1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
103,264 USD
≈ 99,143.60 EURO
2,046,049,507,818 USD
19,813,806
53,750,105,682 USD
-2.54% Oui
2 Ethereum Ethereum ETH
3,253 USD
≈ 3,123.38 EURO
392,013,854,607 USD
120,501,752
21,969,533,043 USD
-3.24% N/A
3 XRP XRP XRP
3.17 USD
≈ 3.04 EURO
182,413,799,011 USD
57,564,441,898
7,989,090,028 USD
-0.81% N/A
4 Tether USDt Tether USDt USDT *
0.9995573777 USD
≈ 0.96 EURO
138,546,969,661 USD
138,608,320,796
111,341,046,820 USD
-0.03% N/A
5 Solana Solana SOL
255.19 USD
≈ 245.01 EURO
124,148,560,643 USD
486,491,408
8,862,078,394 USD
1.07% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.96 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 BNB BNB BNB
694.95 USD
≈ 667.22 EURO
100,075,997,962 USD
144,005,433
1,759,334,643 USD
0.24% N/A
7 Dogecoin Dogecoin DOGE
0.3610623497 USD
≈ 0.35 EURO
53,341,732,680 USD
147,735,516,384
2,892,838,675 USD
-2.81% Oui
8 USDC USDC USDC *
0.9998731095 USD
≈ 0.96 EURO
51,522,442,054 USD
51,528,980,591
9,986,149,204 USD
-0.01% N/A
9 Cardano Cardano ADA
0.9822667258 USD
≈ 0.94 EURO
34,547,640,518 USD
35,171,343,598
973,333,934 USD
-3.13% N/A
10 TRON TRON TRX
0.2540889784 USD
≈ 0.24 EURO
21,887,342,479 USD
86,140,463,931
1,088,414,955 USD
3.25% N/A
11 Chainlink Chainlink LINK *
25.13 USD
≈ 24.12 EURO
16,033,450,459 USD
638,099,970
636,082,486 USD
-6.55% N/A
12 Avalanche Avalanche AVAX
36.67 USD
≈ 35.21 EURO
15,092,088,555 USD
411,570,523
307,136,032 USD
-1.35% N/A
13 Sui Sui SUI
4.44 USD
≈ 4.27 EURO
13,375,983,080 USD
3,009,569,342
846,268,194 USD
-4.12% N/A
14 Toncoin Toncoin TON
5.31 USD
≈ 5.10 EURO
13,225,025,168 USD
2,488,583,015
206,081,934 USD
1.46% N/A
15 Stellar Stellar XLM
0.4271577977 USD
≈ 0.41 EURO
13,023,083,310 USD
30,487,757,408
452,571,853 USD
-3.73% N/A
16 Hedera Hedera HBAR
0.3251607422 USD
≈ 0.31 EURO
12,443,096,257 USD
38,267,523,241
478,680,409 USD
-3.66% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000201608 USD
≈ 0.00 EURO
11,879,870,327 USD
589,255,170,849,332
313,264,882 USD
-3.70% N/A
18 Polkadot Polkadot DOT
6.44 USD
≈ 6.18 EURO
9,922,205,711 USD
1,541,325,308
195,036,687 USD
-3.54% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
9.66 USD
≈ 9.27 EURO
8,926,890,416 USD
924,261,278
748,466 USD
0.71% N/A
20 Litecoin Litecoin LTC
115.36 USD
≈ 110.75 EURO
8,703,499,241 USD
75,448,618
602,458,376 USD
-3.64% Oui
21 Bitcoin Cash Bitcoin Cash BCH
434.44 USD
≈ 417.11 EURO
8,610,293,302 USD
19,819,319
241,795,568 USD
-3.28% Oui
22 Bitget Token Bitget Token BGB *
7.06 USD
≈ 6.77 EURO
8,466,209,384 USD
1,200,000,000
113,968,086 USD
-3.79% N/A
23 Hyperliquid Hyperliquid HYPE *
24.08 USD
≈ 23.12 EURO
8,042,547,388 USD
333,928,180
204,937,633 USD
-0.06% N/A
24 Uniswap Uniswap UNI *
12.88 USD
≈ 12.37 EURO
7,735,338,482 USD
600,518,038
249,757,300 USD
-5.06% N/A
25 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
38.01 USD
≈ 36.49 EURO
7,601,438,565 USD
200,000,000
9,432,056,103 USD
-11.47% N/A
26 Pepe Pepe PEPE *
0.0000150805 USD
≈ 0.00 EURO
6,344,215,607 USD
420,689,899,999,990
856,764,685 USD
-6.34% N/A
27 NEAR Protocol NEAR Protocol NEAR
5.06 USD
≈ 4.85 EURO
5,948,716,973 USD
1,176,503,548
220,467,110 USD
-3.72% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.96 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethena USDe Ethena USDe USDe *
0.9985178584 USD
≈ 0.96 EURO
5,735,159,064 USD
5,743,671,999
126,771,221 USD
-0.08% N/A
29 Dai Dai DAI *
1.00 USD
≈ 0.96 EURO
5,367,008,530 USD
5,365,382,703
162,839,718 USD
0.02% N/A
30 Aave Aave AAVE *
344.79 USD
≈ 331.03 EURO
5,189,080,081 USD
15,050,058
553,108,055 USD
-6.53% N/A
31 Aptos Aptos APT
8.46 USD
≈ 8.13 EURO
4,844,357,034 USD
572,414,735
188,078,328 USD
-4.31% N/A
32 Internet Computer Internet Computer ICP
9.19 USD
≈ 8.82 EURO
4,411,935,556 USD
480,031,774
208,966,298 USD
-7.46% N/A
33 Monero Monero XMR
222.23 USD
≈ 213.36 EURO
4,099,408,546 USD
18,446,744
81,398,613 USD
1.44% Oui
34 Ondo Ondo ONDO *
1.29 USD
≈ 1.24 EURO
4,074,196,947 USD
3,159,107,529
304,489,614 USD
-5.28% N/A
35 Ethereum Classic Ethereum Classic ETC
26.96 USD
≈ 25.88 EURO
4,055,691,381 USD
150,453,063
192,696,736 USD
-2.29% Oui
36 VeChain VeChain VET
0.0480987390 USD
≈ 0.05 EURO
3,895,278,362 USD
80,985,041,177
177,446,542 USD
-5.37% N/A
37 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4401119980 USD
≈ 0.42 EURO
3,728,482,476 USD
8,471,667,423
139,687,556 USD
-3.28% N/A
38 Cronos Cronos CRO
0.1389182590 USD
≈ 0.13 EURO
3,691,274,952 USD
26,571,560,696
58,847,552 USD
-1.14% N/A
39 Mantle Mantle MNT *
1.09 USD
≈ 1.05 EURO
3,677,753,266 USD
3,364,694,383
163,366,369 USD
-1.04% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.85 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Render Render RENDER *
7.00 USD
≈ 6.72 EURO
3,625,262,235 USD
517,697,727
93,744,189 USD
-2.98% N/A
41 MANTRA MANTRA OM *
3.72 USD
≈ 3.57 EURO
3,563,670,929 USD
958,812,472
71,667,084 USD
2.51% N/A
42 Algorand Algorand ALGO
0.4027922531 USD
≈ 0.39 EURO
3,378,170,613 USD
8,386,880,798
224,395,249 USD
-5.53% N/A
43 Kaspa Kaspa KAS
0.1306025930 USD
≈ 0.13 EURO
3,343,112,347 USD
25,597,595,493
59,042,522 USD
-3.71% Oui
44 OKB OKB OKB *
55.12 USD
≈ 52.92 EURO
3,307,030,234 USD
60,000,000
12,227,953 USD
-5.79% N/A
45 Bittensor Bittensor TAO
396.11 USD
≈ 380.30 EURO
3,254,119,980 USD
8,215,232
144,776,309 USD
-6.90% N/A
46 Filecoin Filecoin FIL
5.00 USD
≈ 4.80 EURO
3,114,058,944 USD
622,320,854
161,051,864 USD
-5.39% Oui
47 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.28 USD
≈ 1.23 EURO
3,111,096,917 USD
2,434,335,196
197,556,196 USD
-2.20% N/A
48 Arbitrum Arbitrum ARB *
0.7019326511 USD
≈ 0.67 EURO
3,049,098,972 USD
4,343,862,574
229,588,374 USD
-4.59% N/A
49 Ethena Ethena ENA *
0.8521554821 USD
≈ 0.82 EURO
2,584,427,798 USD
3,032,812,500
456,255,054 USD
-9.68% N/A
50 Bonk Bonk BONK *
0.0000320634 USD
≈ 0.00 EURO
2,452,172,268 USD
76,478,785,506,283
550,523,599 USD
-0.47% N/A
51 Cosmos Cosmos ATOM
6.19 USD
≈ 5.94 EURO
2,419,209,821 USD
390,934,204
169,358,047 USD
-1.03% N/A
52 Optimism Optimism OP *
1.71 USD
≈ 1.65 EURO
2,316,703,383 USD
1,351,719,035
161,139,205 USD
-2.90% N/A
53 Celestia Celestia TIA *
4.63 USD
≈ 4.45 EURO
2,314,916,405 USD
499,807,703
90,601,813 USD
-6.37% N/A
54 Raydium Raydium RAY *
7.81 USD
≈ 7.50 EURO
2,272,543,698 USD
290,867,624
211,991,243 USD
1.76% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.02 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Worldcoin Worldcoin WLD *
2.30 USD
≈ 2.21 EURO
2,157,138,459 USD
937,132,295
820,158,093 USD
9.07% N/A
56 Stacks Stacks STX
1.40 USD
≈ 1.35 EURO
2,121,416,063 USD
1,509,995,717
51,311,406 USD
-4.96% Oui
57 Injective Injective INJ *
21.34 USD
≈ 20.49 EURO
2,112,032,144 USD
98,970,935
100,244,230 USD
-6.17% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 13.10 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
86.20% N/A
58 Theta Network Theta Network THETA
2.04 USD
≈ 1.96 EURO
2,041,081,186 USD
1,000,000,000
27,215,367 USD
-3.76% N/A
59 Immutable Immutable IMX *
1.18 USD
≈ 1.13 EURO
2,028,330,516 USD
1,719,283,101
48,023,545 USD
-5.42% N/A
60 GateToken GateToken GT *
22.38 USD
≈ 21.49 EURO
1,986,046,152 USD
88,739,414
28,719,575 USD
2.09% N/A
61 XDC Network XDC Network XDC
0.1245432444 USD
≈ 0.12 EURO
1,859,794,225 USD
14,932,919,360
61,360,634 USD
6.64% N/A
62 The Graph The Graph GRT *
0.1943455709 USD
≈ 0.19 EURO
1,855,714,808 USD
9,548,531,509
81,176,804 USD
-7.07% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 First Digital USD First Digital USD FDUSD *
0.9991561799 USD
≈ 0.96 EURO
1,838,918,928 USD
1,840,471,956
6,980,003,648 USD
-0.11% N/A
64 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.76 USD
≈ 2.65 EURO
1,779,075,976 USD
645,669,798
214,141,037 USD
0.31% N/A
65 Sonic (prev. FTM) Sonic (prev. FTM) S
0.6011994314 USD
≈ 0.58 EURO
1,731,454,362 USD
2,880,000,000
211,014,657 USD
-1.88% N/A
66 Lido DAO Lido DAO LDO *
1.85 USD
≈ 1.78 EURO
1,657,838,642 USD
896,046,961
224,920,874 USD
-3.57% N/A
67 DeXe DeXe DEXE *
19.26 USD
≈ 18.49 EURO
1,612,700,583 USD
83,733,342
29,340,902 USD
0.17% N/A
68 Pudgy Penguins Pudgy Penguins PENGU *
0.0254023900 USD
≈ 0.02 EURO
1,596,804,297 USD
62,860,396,090
333,849,687 USD
6.23% N/A
69 Flare Flare FLR
0.0279876952 USD
≈ 0.03 EURO
1,596,000,352 USD
57,025,072,725
14,615,024 USD
-5.44% N/A
70 Movement Movement MOVE *
0.6915620954 USD
≈ 0.66 EURO
1,590,592,819 USD
2,300,000,000
94,477,223 USD
-2.42% N/A
71 Sei Sei SEI
0.3453974340 USD
≈ 0.33 EURO
1,531,022,098 USD
4,432,638,888
151,897,325 USD
-4.30% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Fartcoin Fartcoin FARTCOIN *
1.52 USD
≈ 1.46 EURO
1,515,592,488 USD
999,998,256
427,753,126 USD
-2.32% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 dogwifhat dogwifhat WIF *
1.42 USD
≈ 1.37 EURO
1,420,708,505 USD
998,841,668
229,860,904 USD
-2.01% N/A
74 KuCoin Token KuCoin Token KCS *
11.35 USD
≈ 10.90 EURO
1,392,733,985 USD
122,665,482
1,656,151 USD
-0.25% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
13.60% N/A
75 FLOKI FLOKI FLOKI *
0.0001424753 USD
≈ 0.00 EURO
1,368,673,559 USD
9,606,395,175,074
181,593,793 USD
-2.95% N/A
76 The Sandbox The Sandbox SAND *
0.5575057684 USD
≈ 0.54 EURO
1,363,579,457 USD
2,445,857,126
105,631,018 USD
-4.32% N/A
77 Quant Quant QNT *
111.91 USD
≈ 107.44 EURO
1,351,040,037 USD
12,072,738
33,577,707 USD
-4.56% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.37 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
78 Jupiter Jupiter JUP *
0.7887431766 USD
≈ 0.76 EURO
1,330,170,840 USD
1,686,443,547
562,504,276 USD
-10.55% N/A
79 JasmyCoin JasmyCoin JASMY *
0.0266819230 USD
≈ 0.03 EURO
1,319,287,672 USD
49,444,999,677
63,452,933 USD
-5.28% N/A
80 Kaia Kaia KAIA *
0.2124855519 USD
≈ 0.20 EURO
1,259,198,716 USD
5,926,043,933
36,015,112 USD
-4.76% N/A
81 SPX6900 SPX6900 SPX *
1.34 USD
≈ 1.28 EURO
1,243,879,597 USD
930,993,090
59,106,575 USD
-4.11% N/A
82 EOS EOS EOS
0.8032427373 USD
≈ 0.77 EURO
1,238,444,185 USD
1,541,805,642
137,406,751 USD
-5.35% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Gala Gala GALA *
0.0329003026 USD
≈ 0.03 EURO
1,211,073,732 USD
36,810,413,206
129,673,979 USD
-3.94% N/A
84 Ethereum Name Service Ethereum Name Service ENS *
34.14 USD
≈ 32.78 EURO
1,207,362,240 USD
35,364,930
120,676,316 USD
-4.32% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
24.06% N/A
85 Tezos Tezos XTZ
1.17 USD
≈ 1.13 EURO
1,204,970,139 USD
1,026,088,005
33,389,873 USD
-4.02% N/A
86 Pyth Network Pyth Network PYTH *
0.3213176120 USD
≈ 0.31 EURO
1,164,772,740 USD
3,624,988,786
69,447,016 USD
0.30% N/A
87 IOTA IOTA IOTA
0.3203750338 USD
≈ 0.31 EURO
1,157,277,821 USD
3,612,259,692
49,965,799 USD
-4.52% N/A
88 Maker Maker MKR *
1,252 USD
≈ 1,201.95 EURO
1,114,713,463 USD
890,416
110,059,515 USD
-4.25% N/A
89 THORChain THORChain RUNE
3.16 USD
≈ 3.03 EURO
1,103,189,115 USD
349,237,143
224,071,430 USD
-8.97% N/A
90 ai16z ai16z AI16Z *
0.9817815112 USD
≈ 0.94 EURO
1,079,958,966 USD
1,099,999,291
256,757,820 USD
-14.55% N/A
91 Flow Flow FLOW
0.6890760124 USD
≈ 0.66 EURO
1,074,488,599 USD
1,559,317,956
36,614,099 USD
-4.47% N/A
92 BitTorrent [New] BitTorrent [New] BTT *
0.0000010763 USD
≈ 0.00 EURO
1,042,077,584 USD
968,246,428,571,000
30,610,339 USD
-1.42% N/A
93 Bitcoin SV Bitcoin SV BSV
51.41 USD
≈ 49.36 EURO
1,018,643,548 USD
19,814,819
55,619,630 USD
-3.18% Oui
94 Curve DAO Token Curve DAO Token CRV *
0.7871349503 USD
≈ 0.76 EURO
1,001,860,431 USD
1,272,793,732
166,727,252 USD
-8.79% N/A
95 Neo Neo NEO
14.18 USD
≈ 13.61 EURO
999,935,810 USD
70,538,831
28,583,913 USD
-4.15% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.93 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Arweave Arweave AR
15.10 USD
≈ 14.50 EURO
991,524,408 USD
65,652,466
29,045,593 USD
-2.97% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
97 Beam Beam BEAM *
0.0194740199 USD
≈ 0.02 EURO
963,301,950 USD
49,466,004,168
29,681,724 USD
-5.74% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 AIOZ Network AIOZ Network AIOZ
0.8100024635 USD
≈ 0.78 EURO
933,195,328 USD
1,152,089,494
26,245,669 USD
-7.26% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
99 Axie Infinity Axie Infinity AXS *
5.89 USD
≈ 5.66 EURO
930,790,162 USD
157,906,597
38,108,558 USD
-3.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.48 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 Decentraland Decentraland MANA *
0.4765384470 USD
≈ 0.46 EURO
925,559,269 USD
1,942,255,184
74,323,773 USD
-4.06% N/A
101 Brett (Based) Brett (Based) BRETT *
0.0910804075 USD
≈ 0.09 EURO
902,628,369 USD
9,910,236,395
36,110,343 USD
-2.46% N/A
102 Starknet Starknet STRK *
0.3722316633 USD
≈ 0.36 EURO
900,470,220 USD
2,419,112,366
93,023,252 USD
-6.56% N/A
103 Nexo Nexo NEXO *
1.36 USD
≈ 1.31 EURO
878,740,707 USD
646,145,840
10,612,490 USD
-1.57% N/A
104 Jito Jito JTO *
3.05 USD
≈ 2.93 EURO
869,556,885 USD
285,381,937
73,135,486 USD
1.92% N/A
105 MultiversX MultiversX EGLD
30.89 USD
≈ 29.66 EURO
858,420,159 USD
27,790,850
24,751,152 USD
-4.54% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.96 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.30 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 dYdX (Native) dYdX (Native) DYDX *
1.17 USD
≈ 1.12 EURO
842,465,251 USD
722,001,024
32,352,106 USD
-5.16% N/A
107 Polygon Polygon MATIC
0.4395554271 USD
≈ 0.42 EURO
841,214,020 USD
1,913,783,718
6,482,335 USD
-3.10% N/A
108 Helium Helium HNT
4.48 USD
≈ 4.30 EURO
792,409,090 USD
176,871,702
10,614,307 USD
0.35% Oui
109 Core Core CORE
0.8431642425 USD
≈ 0.81 EURO
788,951,853 USD
935,703,643
34,077,887 USD
-2.36% N/A
110 Aerodrome Finance Aerodrome Finance AERO *
1.04 USD
≈ 1.00 EURO
788,517,358 USD
755,643,782
37,248,698 USD
-4.43% N/A
111 Zcash Zcash ZEC
47.99 USD
≈ 46.08 EURO
783,596,407 USD
16,328,269
140,836,804 USD
-2.12% Oui
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
112 ApeCoin ApeCoin APE *
1.02 USD
≈ 0.98 EURO
764,444,752 USD
752,651,515
72,109,995 USD
-1.65% N/A
113 USDD USDD USDD *
0.9974510388 USD
≈ 0.96 EURO
753,351,825 USD
755,276,997
2,160,070 USD
0.02% N/A
114 Conflux Conflux CFX
0.1517742364 USD
≈ 0.15 EURO
732,591,596 USD
4,826,850,809
33,873,163 USD
-4.06% Oui
115 Morpho Morpho MORPHO *
3.28 USD
≈ 3.15 EURO
712,308,086 USD
216,909,119
62,191,911 USD
-2.17% N/A
116 Chiliz Chiliz CHZ *
0.0759696801 USD
≈ 0.07 EURO
710,917,559 USD
9,357,911,708
43,023,185 USD
-2.44% N/A
117 Akash Network Akash Network AKT
2.82 USD
≈ 2.71 EURO
700,593,059 USD
248,285,795
8,103,544 USD
-4.82% N/A
118 FTX Token FTX Token FTT *
2.12 USD
≈ 2.03 EURO
696,241,539 USD
328,895,104
44,720,954 USD
3.13% N/A
119 Reserve Rights Reserve Rights RSR *
0.0126580532 USD
≈ 0.01 EURO
681,434,764 USD
53,834,088,904
84,010,194 USD
-8.32% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.03 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Tether Gold Tether Gold XAUt *
2,745 USD
≈ 2,635.24 EURO
676,649,256 USD
246,524
10,320,424 USD
0.83% N/A
121 Compound Compound COMP *
76.27 USD
≈ 73.23 EURO
676,478,531 USD
8,868,958
45,869,792 USD
-4.50% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Official Melania Meme Official Melania Meme MELANIA
3.43 USD
≈ 3.29 EURO
659,601,949 USD
192,212,965
291,722,214 USD
-18.65% N/A
123 eCash eCash XEC
0.0000332823 USD
≈ 0.00 EURO
659,491,464 USD
19,815,070,297,584
38,864,759 USD
-2.92% N/A
124 Mog Coin Mog Coin MOG *
0.0000016827 USD
≈ 0.00 EURO
657,209,250 USD
390,567,526,433,220
28,868,449 USD
-5.10% N/A
125 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0701270869 USD
≈ 0.07 EURO
652,351,047 USD
9,302,411,888
25,510,925 USD
-5.95% N/A
126 VeThor Token VeThor Token VTHO *
0.0076458678 USD
≈ 0.01 EURO
652,850,532 USD
85,386,060,317
2,052,272,387 USD
6.67% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.26 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 Wormhole Wormhole W *
0.2293126783 USD
≈ 0.22 EURO
649,083,467 USD
2,830,560,752
32,572,635 USD
-4.15% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.38 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128 Ronin Ronin RON
1.66 USD
≈ 1.60 EURO
632,935,291 USD
380,931,184
19,167,975 USD
-6.12% N/A
129 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.7402583819 USD
≈ 0.71 EURO
632,571,218 USD
854,527,599
512,490,993 USD
13.04% N/A
130 PancakeSwap PancakeSwap CAKE *
2.15 USD
≈ 2.06 EURO
622,543,561 USD
289,866,837
43,997,970 USD
-3.94% N/A
131 Amp Amp AMP *
0.0073017868 USD
≈ 0.01 EURO
615,040,813 USD
84,231,548,941
25,437,196 USD
-3.01% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.24 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 83.01 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 EigenLayer EigenLayer EIGEN *
2.58 USD
≈ 2.48 EURO
607,137,256 USD
234,977,761
164,633,218 USD
-7.54% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Mina Mina MINA
0.5018302820 USD
≈ 0.48 EURO
606,948,651 USD
1,209,469,960
24,225,744 USD
-3.51% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Gnosis Gnosis GNO *
228.17 USD
≈ 219.06 EURO
590,329,831 USD
2,587,288
9,153,262 USD
-3.57% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.38 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 Pendle Pendle PENDLE *
3.55 USD
≈ 3.41 EURO
583,740,984 USD
164,367,350
43,414,595 USD
-7.85% N/A
136 ZKsync ZKsync ZK *
0.1561184284 USD
≈ 0.15 EURO
573,735,224 USD
3,675,000,000
48,937,107 USD
-2.86% N/A
137 Popcat (SOL) Popcat (SOL) POPCAT *
0.5754431858 USD
≈ 0.55 EURO
563,918,891 USD
979,973,185
99,629,210 USD
14.47% N/A
138 PAX Gold PAX Gold PAXG *
2,756 USD
≈ 2,646.02 EURO
559,969,632 USD
203,183
26,090,182 USD
0.49% N/A
139 Synthetix Synthetix SNX *
1.64 USD
≈ 1.58 EURO
557,427,874 USD
339,466,217
28,285,660 USD
-5.51% N/A
140 SuperVerse SuperVerse SUPER *
1.08 USD
≈ 1.03 EURO
540,574,879 USD
501,860,934
21,425,336 USD
-5.02% N/A
141 Axelar Axelar AXL *
0.5953184392 USD
≈ 0.57 EURO
536,997,480 USD
902,034,011
26,485,417 USD
-3.84% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.87 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 Notcoin Notcoin NOT *
0.0052076666 USD
≈ 0.00 EURO
533,561,681 USD
102,456,957,530
48,434,764 USD
-2.72% N/A
143 Kava Kava KAVA *
0.4827212855 USD
≈ 0.46 EURO
522,716,599 USD
1,082,853,842
25,997,560 USD
1.99% N/A
144 APENFT APENFT NFT *
0.0000005132 USD
≈ 0.00 EURO
513,205,321 USD
999,990,000,000,000
30,892,599 USD
3.49% N/A
145 TrueUSD TrueUSD TUSD *
0.9990437301 USD
≈ 0.96 EURO
495,042,236 USD
495,516,083
56,202,238 USD
-0.02% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.56 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 PayPal USD PayPal USD PYUSD *
0.9996553284 USD
≈ 0.96 EURO
493,990,619 USD
494,160,942
39,122,486 USD
-0.02% N/A
147 Grass Grass GRASS *
2.01 USD
≈ 1.93 EURO
489,538,573 USD
243,905,091
65,522,993 USD
0.44% N/A
148 Oasis Oasis ROSE *
0.0664998728 USD
≈ 0.06 EURO
469,763,925 USD
7,064,132,681
42,412,386 USD
-3.82% N/A
149 Livepeer Livepeer LPT *
12.39 USD
≈ 11.89 EURO
464,585,135 USD
37,506,697
54,447,675 USD
-0.89% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.04 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 1inch Network 1inch Network 1INCH *
0.3266493670 USD
≈ 0.31 EURO
456,749,991 USD
1,398,288,309
29,529,018 USD
-6.32% N/A
151 cat in a dogs world cat in a dogs world MEW *
0.0051248530 USD
≈ 0.00 EURO
455,542,487 USD
88,888,888,888
50,645,392 USD
-0.85% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.71 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 cat in a dogs world cat in a dogs world MEW *
0.0051248530 USD
≈ 0.00 EURO
455,542,487 USD
88,888,888,888
50,645,392 USD
-0.85% N/A
152 Terra Classic Terra Classic LUNC
0.0000825060 USD
≈ 0.00 EURO
454,205,827 USD
5,505,124,520,062
37,783,729 USD
-7.71% N/A
153 Nervos Network Nervos Network CKB
0.0096611637 USD
≈ 0.01 EURO
442,078,791 USD
45,758,337,629
31,148,682 USD
-3.78% Oui
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
-6.94% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.49 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Turbo Turbo TURBO *
0.0063927438 USD
≈ 0.01 EURO
441,099,324 USD
69,000,000,000
66,861,521 USD
-2.41% N/A
155 Trust Wallet Token Trust Wallet Token TWT *
1.06 USD
≈ 1.02 EURO
440,895,583 USD
416,649,900
18,539,116 USD
-3.17% N/A
156 LayerZero LayerZero ZRO *
3.99 USD
≈ 3.83 EURO
438,472,423 USD
110,000,000
55,836,899 USD
-6.63% N/A
157 Kusama Kusama KSM
27.39 USD
≈ 26.30 EURO
438,542,221 USD
16,012,178
14,686,255 USD
-3.87% N/A
158 Safe Safe SAFE *
0.8268874179 USD
≈ 0.79 EURO
436,116,209 USD
527,419,089
19,388,227 USD
-1.51% N/A
159 Dash Dash DASH
35.78 USD
≈ 34.35 EURO
433,652,386 USD
12,119,834
64,019,932 USD
-3.06% Oui
160 ORDI ORDI ORDI *
20.37 USD
≈ 19.56 EURO
427,780,451 USD
21,000,000
89,042,076 USD
-0.20% N/A
161 Theta Fuel Theta Fuel TFUEL
0.0623606669 USD
≈ 0.06 EURO
425,270,194 USD
6,819,526,067
6,381,065 USD
-3.06% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 75.88 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Blur Blur BLUR *
0.1952181987 USD
≈ 0.19 EURO
420,959,432 USD
2,156,353,429
24,683,847 USD
-5.39% N/A
163 Creditcoin Creditcoin CTC
1.01 USD
≈ 0.97 EURO
419,403,267 USD
417,084,779
11,138,213 USD
-2.95% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 Echelon Prime Echelon Prime PRIME *
11.66 USD
≈ 11.19 EURO
417,045,932 USD
35,773,841
6,566,259 USD
-6.93% N/A
165 Holo Holo HOT *
0.0023100440 USD
≈ 0.00 EURO
404,023,722 USD
174,898,716,635
21,760,767 USD
-4.29% N/A
166 Astar Astar ASTR
0.0533592862 USD
≈ 0.05 EURO
399,501,258 USD
7,487,005,300
15,450,397 USD
-3.51% N/A
167 io.net io.net IO *
2.95 USD
≈ 2.83 EURO
398,783,547 USD
135,070,682
109,883,363 USD
-3.09% N/A
168 JUST JUST JST *
0.0393541385 USD
≈ 0.04 EURO
389,605,971 USD
9,900,000,000
49,885,633 USD
2.36% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Zilliqa Zilliqa ZIL
0.0199473664 USD
≈ 0.02 EURO
387,727,184 USD
19,437,512,536
21,339,217 USD
-2.73% Oui
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.74 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 ether.fi ether.fi ETHFI *
1.72 USD
≈ 1.66 EURO
377,379,198 USD
218,844,511
57,180,973 USD
-6.75% N/A
171 Aethir Aethir ATH *
0.0603931073 USD
≈ 0.06 EURO
372,756,549 USD
6,172,170,394
58,507,993 USD
-2.05% N/A
172 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000023 USD
≈ 0.00 EURO
373,070,186 USD
163,712,280,782,177,472
52,505,468 USD
0.99% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
173 0x Protocol 0x Protocol ZRX *
0.4363820536 USD
≈ 0.42 EURO
370,225,034 USD
848,396,563
61,697,645 USD
-8.42% N/A
174 Peanut the Squirrel Peanut the Squirrel PNUT *
0.3657305824 USD
≈ 0.35 EURO
365,677,126 USD
999,853,836
190,741,656 USD
-3.36% N/A
175 Onyxcoin Onyxcoin XCN *
0.0118820855 USD
≈ 0.01 EURO
365,852,902 USD
30,790,293,735
80,576,553 USD
-2.88% N/A
176 MX Token MX Token MX *
3.76 USD
≈ 3.61 EURO
356,904,654 USD
94,954,334
18,054,280 USD
1.91% N/A
177 Horizen Horizen ZEN
22.39 USD
≈ 21.50 EURO
354,320,749 USD
15,823,569
31,939,794 USD
-0.60% Oui
178 SushiSwap SushiSwap SUSHI *
1.34 USD
≈ 1.29 EURO
353,214,495 USD
263,641,086
48,871,329 USD
-5.21% N/A
179 Convex Finance Convex Finance CVX *
3.60 USD
≈ 3.46 EURO
352,462,187 USD
97,771,620
17,771,241 USD
-7.02% N/A
180 SPACE ID SPACE ID ID *
0.3923160109 USD
≈ 0.38 EURO
345,091,772 USD
879,627,042
17,005,151 USD
-4.06% N/A
181 Bio Protocol Bio Protocol BIO *
0.2675554955 USD
≈ 0.26 EURO
345,504,349 USD
1,291,337,142
125,990,162 USD
7.07% N/A
182 Basic Attention Token Basic Attention Token BAT *
0.2301165925 USD
≈ 0.22 EURO
344,175,805 USD
1,495,658,357
19,472,587 USD
-3.98% N/A
183 Golem Golem GLM *
0.3425784203 USD
≈ 0.33 EURO
342,578,420 USD
1,000,000,000
14,204,631 USD
-3.08% N/A
184 OriginTrail OriginTrail TRAC *
0.6758140081 USD
≈ 0.65 EURO
337,903,647 USD
499,995,033
2,798,043 USD
-6.68% N/A
185 WOO WOO WOO *
0.1798820783 USD
≈ 0.17 EURO
335,076,431 USD
1,862,756,060
34,297,609 USD
-3.49% N/A
186 SafePal SafePal SFP *
0.6851016946 USD
≈ 0.66 EURO
333,987,076 USD
487,500,000
10,025,750 USD
-2.66% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 WEMIX WEMIX WEMIX
0.7780244362 USD
≈ 0.75 EURO
323,778,152 USD
416,154,219
1,427,394 USD
0.14% N/A
188 Celo Celo CELO
0.5672989268 USD
≈ 0.54 EURO
317,432,516 USD
559,550,708
32,380,025 USD
-5.66% N/A
189 IoTeX IoTeX IOTX
0.0334413502 USD
≈ 0.03 EURO
315,732,129 USD
9,441,369,057
13,636,535 USD
-1.52% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.57 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.81 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Memecoin Memecoin MEME *
0.0085403437 USD
≈ 0.01 EURO
313,041,851 USD
36,654,479,412
55,531,050 USD
-2.33% N/A
191 Harmony Harmony ONE
0.0217339554 USD
≈ 0.02 EURO
312,504,260 USD
14,378,618,808
12,052,470 USD
-5.92% N/A
192 Ankr Ankr ANKR *
0.0312384617 USD
≈ 0.03 EURO
312,384,617 USD
10,000,000,000
16,750,149 USD
-3.99% N/A
193 Vana Vana VANA *
10.32 USD
≈ 9.90 EURO
310,344,463 USD
30,084,000
99,623,095 USD
1.07% N/A
194 Qtum Qtum QTUM
2.94 USD
≈ 2.82 EURO
309,817,422 USD
105,492,057
45,254,321 USD
-5.27% N/A
195 Siacoin Siacoin SC
0.0053572111 USD
≈ 0.01 EURO
309,327,468 USD
57,740,391,700
25,762,179 USD
-1.53% Oui
196 Gas Gas GAS *
4.72 USD
≈ 4.53 EURO
306,716,115 USD
64,992,331
11,009,946 USD
-3.67% N/A
197 Enjin Coin Enjin Coin ENJ
0.1674586439 USD
≈ 0.16 EURO
300,852,374 USD
1,796,577,157
24,325,876 USD
-3.59% N/A
198 ZetaChain ZetaChain ZETA *
0.4710937786 USD
≈ 0.45 EURO
298,850,116 USD
634,375,000
16,659,199 USD
-3.31% N/A
199 Osmosis Osmosis OSMO
0.4181145237 USD
≈ 0.40 EURO
295,425,224 USD
706,565,324
9,930,308 USD
-1.80% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Moca Network Moca Network MOCA *
0.1794727442 USD
≈ 0.17 EURO
293,234,280 USD
1,633,865,250
34,619,762 USD
0.97% N/A
201 Fasttoken Fasttoken FTN
3.87 USD
≈ 3.72 EURO
1,689,956,723 USD
436,261,513
63,574,423 USD
0.28% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
202 Solana Swap Solana Swap SOS *
1.30 USD
≈ 1.25 EURO
1,304,640,121 USD
999,999,999
3,836,248 USD
3.87% N/A
203 Usual USD Usual USD USD0 *
0.9990569134 USD
≈ 0.96 EURO
1,244,041,651 USD
1,245,215,997
68,421,183 USD
0.02% N/A
204 Zeebu Zeebu ZBU *
4.21 USD
≈ 4.05 EURO
1,091,111,255 USD
258,970,840
10,633,598 USD
0.05% N/A
205 Fellaz Fellaz FLZ *
1.99 USD
≈ 1.91 EURO
941,126,549 USD
471,874,940
2,519,452 USD
0.34% N/A
206 ShibaBitcoin ShibaBitcoin SHIBTC *
9.89 USD
≈ 9.50 EURO
855,505,946 USD
86,461,076
10,032,331 USD
-0.04% N/A
207 DeepBook Protocol DeepBook Protocol DEEP *
0.2949777736 USD
≈ 0.28 EURO
819,743,233 USD
2,779,000,000
62,134,449 USD
-1.61% N/A
208 Meta Games Coin Meta Games Coin MGC *
0.7057310962 USD
≈ 0.68 EURO
776,303,994 USD
1,099,999,700
301,800 USD
0.92% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
2.71% N/A
209 Frax Frax FRAX *
0.9961497581 USD
≈ 0.96 EURO
646,932,962 USD
649,433,438
23,388,167 USD
-0.03% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Telcoin Telcoin TEL *
0.0068151588 USD
≈ 0.01 EURO
626,109,211 USD
91,870,083,811
3,089,354 USD
-3.10% N/A
211 Beldex Beldex BDX
0.0789637516 USD
≈ 0.08 EURO
545,882,827 USD
6,913,081,204
5,834,626 USD
0.27% N/A
212 Chintai Chintai CHEX *
0.5337801838 USD
≈ 0.51 EURO
533,188,009 USD
998,890,602
5,457,123 USD
10.31% N/A
213 insurance insurance INSURANCE *
27.45 USD
≈ 26.35 EURO
513,245,595 USD
18,700,000
16,856 USD
1.42% N/A
214 Ultima Ultima ULTIMA
13,541 USD
≈ 13,000.79 EURO
506,558,263 USD
37,409
8,630,325 USD
24.83% N/A
215 GRIFFAIN GRIFFAIN GRIFFAIN *
0.4980214299 USD
≈ 0.48 EURO
497,962,225 USD
999,881,120
94,632,651 USD
-9.13% N/A
216 AI Rig Complex AI Rig Complex ARC *
0.4735786851 USD
≈ 0.45 EURO
473,577,889 USD
999,998,319
87,974,311 USD
-13.48% N/A
217 Freysa Freysa FAI *
0.0562508333 USD
≈ 0.05 EURO
460,677,450 USD
8,189,700,000
4,023,367 USD
-10.90% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
218 Cheelee Cheelee CHEEL *
8.08 USD
≈ 7.76 EURO
459,102,045 USD
56,802,434
5,121,718 USD
3.09% N/A
219 Akuma Inu Akuma Inu $AKUMA *
0.0006820550 USD
≈ 0.00 EURO
454,703,303 USD
666,666,666,666
4,868,209 USD
63.37% N/A
220 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0044824991 USD
≈ 0.00 EURO
448,249,915 USD
100,000,000,000
20,537,711 USD
-5.15% N/A
221 Snek Snek SNEK *
0.0057182525 USD
≈ 0.01 EURO
425,410,899 USD
74,395,262,907
2,244,546 USD
0.02% N/A
222 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.03 EURO
378,353,897 USD
354,050,826
3,188,161 USD
-0.18% N/A
223 SwissBorg SwissBorg BORG *
0.3477308403 USD
≈ 0.33 EURO
341,979,323 USD
983,459,858
1,893,353 USD
-0.52% N/A
224 MimbleWimbleCoin MimbleWimbleCoin MWC
30.42 USD
≈ 29.21 EURO
333,823,216 USD
10,972,990
1,400 USD
3.09% Oui
225 Tribe Tribe TRIBE *
0.5864747406 USD
≈ 0.56 EURO
319,563,058 USD
544,888,017
57,100 USD
-0.25% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
226 UXLINK UXLINK UXLINK *
0.9055649751 USD
≈ 0.87 EURO
306,262,075 USD
338,200,000
142,479,916 USD
6.68% N/A
227 Destra Network Destra Network DSYNC *
0.3045894048 USD
≈ 0.29 EURO
295,154,272 USD
969,023,439
6,390,832 USD
-1.40% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 Newton Newton NEW
0.0069157894 USD
≈ 0.01 EURO
292,124,731 USD
42,240,258,418
9,475,160 USD
153.58% Oui
229 BOOK OF MEME BOOK OF MEME BOME *
0.0041871179 USD
≈ 0.00 EURO
288,715,231 USD
68,953,212,815
86,863,676 USD
0.15% N/A
230 aelf aelf ELF
0.3871770773 USD
≈ 0.37 EURO
285,973,818 USD
738,612,472
12,528,305 USD
-0.20% N/A
231 Drift Drift DRIFT *
1.04 USD
≈ 0.99 EURO
284,879,767 USD
275,057,451
44,339,437 USD
-0.74% N/A
232 EthereumPoW EthereumPoW ETHW
2.59 USD
≈ 2.49 EURO
279,637,496 USD
107,818,999
6,672,369 USD
-3.85% N/A
233 Ravencoin Ravencoin RVN
0.0189154271 USD
≈ 0.02 EURO
278,918,699 USD
14,745,567,065
9,601,312 USD
-4.91% Oui
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.88 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.52 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 GMT GMT GMT *
0.1044337018 USD
≈ 0.10 EURO
275,071,927 USD
2,633,938,303
92,370,250 USD
-1.29% N/A
235 Arkham Arkham ARKM *
1.22 USD
≈ 1.17 EURO
273,743,081 USD
225,100,000
100,142,659 USD
-1.86% N/A
236 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001294 USD
≈ 0.00 EURO
271,700,262 USD
2,100,000,000,000,000
68,480,513 USD
6.01% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.67 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Chia Chia XCH
19.24 USD
≈ 18.47 EURO
268,566,211 USD
13,957,509
7,565,808 USD
-4.28% Oui
238 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.96 EURO
268,627,790 USD
268,592,271
2,794,386 USD
0.00% N/A
239 Qubic Qubic QUBIC
0.0000023716 USD
≈ 0.00 EURO
267,896,494 USD
112,960,806,479,007
3,492,929 USD
-3.26% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
240 Goatseus Maximus Goatseus Maximus GOAT *
0.2673008125 USD
≈ 0.26 EURO
267,299,780 USD
999,996,138
94,610,280 USD
4.19% N/A
241 Magic Eden Magic Eden ME *
2.06 USD
≈ 1.97 EURO
266,903,293 USD
129,798,354
27,032,594 USD
-2.45% N/A
242 PAAL AI PAAL AI PAAL *
0.3061934836 USD
≈ 0.29 EURO
265,982,783 USD
868,675,518
6,258,429 USD
-11.06% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.56 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Metars Genesis Metars Genesis MRS *
3.10 USD
≈ 2.98 EURO
261,160,325 USD
84,235,303
53,737 USD
-2.46% N/A
244 Aevo Aevo AEVO *
0.2884055922 USD
≈ 0.28 EURO
260,228,550 USD
902,300,638
47,742,184 USD
-4.04% N/A
245 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.2589514399 USD
≈ 0.25 EURO
258,951,440 USD
1,000,000,000
32,986,824 USD
-16.19% N/A
246 Clearpool Clearpool CPOOL *
0.3536098822 USD
≈ 0.34 EURO
258,831,917 USD
731,970,258
4,354,315 USD
-2.50% N/A
247 Threshold Threshold T *
0.0256786830 USD
≈ 0.02 EURO
258,701,124 USD
10,074,547,971
13,928,013 USD
-3.71% N/A
248 Hey Anon Hey Anon ANON
20.36 USD
≈ 19.55 EURO
256,973,912 USD
12,620,089
34,922,182 USD
-10.72% N/A
249 yearn.finance yearn.finance YFI *
7,582 USD
≈ 7,279.29 EURO
255,099,918 USD
33,646
18,790,211 USD
-3.23% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.27 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
250 Manta Network Manta Network MANTA *
0.6705059864 USD
≈ 0.64 EURO
252,520,553 USD
376,611,929
29,697,615 USD
-4.60% N/A
251 Dymension Dymension DYM
1.13 USD
≈ 1.08 EURO
252,401,460 USD
223,942,749
303,860,480 USD
-4.29% N/A
252 peaq peaq PEAQ
0.3807173014 USD
≈ 0.37 EURO
251,746,292 USD
661,242,058
17,256,880 USD
3.71% N/A
253 Kadena Kadena KDA
0.8309019167 USD
≈ 0.80 EURO
251,387,663 USD
302,547,939
17,393,167 USD
-9.36% Oui
254 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.17 USD
≈ 1.12 EURO
251,461,972 USD
215,222,983
51,855,604 USD
-4.79% N/A
255 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005891501 USD
≈ 0.00 EURO
247,845,378 USD
420,682,885,753
118,648,522 USD
3.73% N/A
256 Terra Terra LUNA
0.3479276945 USD
≈ 0.33 EURO
247,023,249 USD
709,984,439
29,230,455 USD
-3.33% N/A
257 Mask Network Mask Network MASK *
2.41 USD
≈ 2.32 EURO
241,398,256 USD
100,000,000
36,945,406 USD
-4.31% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.52 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 SKALE SKALE SKL *
0.0417697124 USD
≈ 0.04 EURO
240,451,638 USD
5,756,602,671
31,424,906 USD
-4.28% N/A
259 Frax Share Frax Share FXS *
2.73 USD
≈ 2.63 EURO
238,902,662 USD
87,367,286
30,896,171 USD
-9.23% N/A
260 Loopring Loopring LRC *
0.1729791902 USD
≈ 0.17 EURO
236,431,311 USD
1,366,819,386
15,713,912 USD
-4.15% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.43 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Bazaars Bazaars BZR *
20.20 USD
≈ 19.39 EURO
235,734,204 USD
11,672,346
720,666 USD
-2.40% N/A
262 Biconomy Biconomy BICO *
0.2539165204 USD
≈ 0.24 EURO
234,346,440 USD
922,927,109
12,555,945 USD
-3.61% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.05 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Gravity Gravity G
0.0275627513 USD
≈ 0.03 EURO
233,115,276 USD
8,457,620,000
17,436,332 USD
-1.79% N/A
264 Polymesh Polymesh POLYX
0.2458306826 USD
≈ 0.24 EURO
226,408,294 USD
920,992,822
5,120,394 USD
-4.00% N/A
265 GMX GMX GMX *
22.64 USD
≈ 21.74 EURO
224,918,255 USD
9,933,613
17,946,192 USD
-4.28% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 XYO XYO XYO *
0.0164664016 USD
≈ 0.02 EURO
221,913,540 USD
13,476,747,692
3,514,924 USD
1.17% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Metaplex Metaplex MPLX *
0.2931299259 USD
≈ 0.28 EURO
221,551,452 USD
755,813,146
2,793,972 USD
10.44% N/A
268 Sun [New] Sun [New] SUN *
0.0223164140 USD
≈ 0.02 EURO
218,746,820 USD
9,802,059,590
53,238,866 USD
1.22% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 82.61 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 GoМining GoМining GOMINING *
0.5299212186 USD
≈ 0.51 EURO
218,641,683 USD
412,592,807
9,567,571 USD
2.70% N/A
270 Polyhedra Network Polyhedra Network ZKJ *
1.93 USD
≈ 1.86 EURO
217,515,766 USD
112,502,999
5,112,605 USD
1.14% N/A
271 NEM NEM XEM
0.0241467601 USD
≈ 0.02 EURO
217,320,841 USD
8,999,999,999
30,111,973 USD
-0.96% N/A
272 Orbler Orbler ORBR *
0.2133382669 USD
≈ 0.20 EURO
216,663,517 USD
1,015,586,750
63,606 USD
7.75% N/A
273 Solana Name Service Solana Name Service FIDA *
0.2174235684 USD
≈ 0.21 EURO
215,447,611 USD
990,911,945
36,547,280 USD
-3.21% N/A
274 Decred Decred DCR
12.98 USD
≈ 12.46 EURO
215,261,067 USD
16,581,088
2,213,956 USD
-1.57% Oui
275 Metis Metis METIS *
34.22 USD
≈ 32.86 EURO
212,154,408 USD
6,199,334
12,354,756 USD
-4.37% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.81 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 APF coin APF coin APFC *
0.8444876207 USD
≈ 0.81 EURO
211,121,905 USD
250,000,000
1,388,344 USD
-1.17% N/A
277 Avail Avail AVAIL *
0.1083351606 USD
≈ 0.10 EURO
210,900,554 USD
1,946,741,509
2,108,957 USD
-2.09% N/A
278 UMA UMA UMA *
2.48 USD
≈ 2.38 EURO
209,548,779 USD
84,447,392
18,968,040 USD
-2.26% N/A
279 ssv.network ssv.network SSV *
17.64 USD
≈ 16.93 EURO
208,394,950 USD
11,815,203
16,449,329 USD
-5.78% N/A
280 ChainGPT ChainGPT CGPT *
0.2600168671 USD
≈ 0.25 EURO
206,810,591 USD
795,373,752
78,328,018 USD
1.54% N/A
281 TARS AI TARS AI TAI *
0.2989162706 USD
≈ 0.29 EURO
206,755,959 USD
691,685,195
8,096,880 USD
-1.95% N/A
282 Open Campus Open Campus EDU *
0.5012077410 USD
≈ 0.48 EURO
205,854,031 USD
410,715,985
8,497,411 USD
-3.52% N/A
283 Humans.ai Humans.ai HEART *
0.0365710399 USD
≈ 0.04 EURO
204,433,347 USD
5,590,033,742
936,371 USD
-2.32% N/A
284 Ontology Ontology ONT
0.2229170886 USD
≈ 0.21 EURO
203,455,949 USD
912,697,857
21,291,931 USD
-3.55% N/A
285 Hivemapper Hivemapper HONEY *
0.0645328630 USD
≈ 0.06 EURO
201,450,210 USD
3,121,668,572
1,152,042 USD
3.49% N/A
286 Usual Usual USUAL *
0.3633226232 USD
≈ 0.35 EURO
200,509,089 USD
551,876,147
83,956,730 USD
-7.21% N/A
287 Constellation Constellation DAG
0.0694929605 USD
≈ 0.07 EURO
199,684,431 USD
2,873,448,318
3,007,100 USD
-7.39% N/A
288 Flux Flux FLUX
0.5194439759 USD
≈ 0.50 EURO
196,603,278 USD
378,487,934
18,480,904 USD
-2.23% Oui
289 GoldPro Token GoldPro Token GPRO *
42.35 USD
≈ 40.66 EURO
195,953,433 USD
4,626,703
164,794 USD
14.59% N/A
290 Xai Xai XAI *
0.1895314168 USD
≈ 0.18 EURO
195,027,299 USD
1,028,997,210
90,316,018 USD
-3.84% N/A
291 Hive Hive HIVE
0.3892906664 USD
≈ 0.37 EURO
194,937,007 USD
500,749,243
13,526,775 USD
-2.32% N/A
292 CoW Protocol CoW Protocol COW *
0.6597174617 USD
≈ 0.63 EURO
195,001,803 USD
295,583,814
50,772,748 USD
-7.17% N/A
293 Marlin Marlin POND *
0.0240862032 USD
≈ 0.02 EURO
194,794,181 USD
8,087,375,977
73,586,766 USD
45.33% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
-1.99% N/A
294 Rollbit Coin Rollbit Coin RLB *
0.0857767394 USD
≈ 0.08 EURO
194,621,158 USD
2,268,926,977
589,726 USD
-3.72% N/A
295 Phala Network Phala Network PHA
0.2501604301 USD
≈ 0.24 EURO
194,111,112 USD
775,946,507
69,782,279 USD
-1.49% N/A
296 Solar Solar SXP
0.3055230272 USD
≈ 0.29 EURO
192,806,568 USD
631,070,495
10,846,353 USD
-2.84% N/A
297 Rocket Pool Rocket Pool RPL *
9.14 USD
≈ 8.77 EURO
192,477,734 USD
21,066,905
28,296,333 USD
-4.74% N/A
298 Sologenic Sologenic SOLO *
0.4791972586 USD
≈ 0.46 EURO
191,653,841 USD
399,947,699
2,088,918 USD
-1.69% N/A
299 DigiByte DigiByte DGB
0.0109503593 USD
≈ 0.01 EURO
191,539,938 USD
17,491,657,912
8,364,444 USD
-3.99% Oui
300 Band Protocol Band Protocol BAND *
1.22 USD
≈ 1.17 EURO
190,820,597 USD
156,082,437
10,278,698 USD
-2.17% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 Altlayer Altlayer ALT *
0.0826198906 USD
≈ 0.08 EURO
190,153,939 USD
2,301,551,572
25,995,481 USD
-5.45% N/A
302 Hamster Kombat Hamster Kombat HMSTR
0.0029212054 USD
≈ 0.00 EURO
188,052,599 USD
64,375,000,000
19,283,857 USD
-1.87% N/A
303 AVA AVA AVA *
0.1865082049 USD
≈ 0.18 EURO
186,507,099 USD
999,994,070
83,952,682 USD
-7.31% N/A
304 Polymath Polymath POLY *
0.2018880053 USD
≈ 0.19 EURO
186,746,084 USD
924,998,413
142,139 USD
10.40% N/A
305 Blast Blast BLAST *
0.0075448085 USD
≈ 0.01 EURO
186,069,466 USD
24,661,920,251
15,918,519 USD
-6.08% N/A
306 Orca Orca ORCA *
3.48 USD
≈ 3.34 EURO
185,352,975 USD
53,275,194
25,881,914 USD
-3.60% N/A
307 Waves Waves WAVES
1.59 USD
≈ 1.52 EURO
185,183,951 USD
116,784,088
20,931,012 USD
-3.34% N/A
308 Fwog (SOL) Fwog (SOL) FWOG *
0.1895259509 USD
≈ 0.18 EURO
184,908,213 USD
975,635,328
30,999,105 USD
0.34% N/A
309 LCX LCX LCX *
0.2394439828 USD
≈ 0.23 EURO
184,751,326 USD
771,584,751
1,315,129 USD
6.07% N/A
310 COTI COTI COTI
0.1028106017 USD
≈ 0.10 EURO
184,268,370 USD
1,792,309,031
18,234,097 USD
-3.35% N/A
311 0x0.ai 0x0.ai 0x0 *
0.2119161680 USD
≈ 0.20 EURO
184,062,639 USD
868,563,455
1,856,251 USD
20.89% N/A
312 Velo Velo VELO *
0.0247245117 USD
≈ 0.02 EURO
182,725,900 USD
7,390,475,595
28,253,530 USD
-8.77% N/A
313 Storj Storj STORJ *
0.4549439976 USD
≈ 0.44 EURO
182,118,882 USD
400,310,551
18,078,603 USD
-2.83% N/A
314 Illuvium Illuvium ILV *
33.69 USD
≈ 32.35 EURO
180,353,928 USD
5,353,339
11,865,082 USD
-3.92% N/A
315 Alchemy Pay Alchemy Pay ACH *
0.0209728371 USD
≈ 0.02 EURO
180,400,959 USD
8,601,647,868
10,959,041 USD
-3.60% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Wilder World Wilder World WILD *
0.4631426935 USD
≈ 0.44 EURO
179,378,498 USD
387,307,196
1,215,918 USD
-4.03% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.41 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 Decentralized Social Decentralized Social DESO
19.73 USD
≈ 18.94 EURO
175,310,071 USD
8,884,536
1,582,437 USD
74.29% N/A
318 ICON ICON ICX
0.1690363561 USD
≈ 0.16 EURO
176,439,994 USD
1,043,799,083
9,096,571 USD
-3.53% N/A
319 Verge Verge XVG
0.0106657001 USD
≈ 0.01 EURO
176,218,177 USD
16,521,951,236
9,552,706 USD
-4.28% Oui
320 Casper Casper CSPR
0.0137336973 USD
≈ 0.01 EURO
175,597,057 USD
12,785,854,632
6,971,680 USD
-3.84% N/A
321 DOGS DOGS DOGS *
0.0003390061 USD
≈ 0.00 EURO
175,181,407 USD
516,750,000,000
33,528,488 USD
-2.37% N/A
322 WAX WAX WAXP
0.0403883871 USD
≈ 0.04 EURO
174,381,370 USD
4,317,611,637
17,254,541 USD
-3.78% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
-0.18% N/A
323 Swarms Swarms SWARMS
0.1729466723 USD
≈ 0.17 EURO
172,944,049 USD
999,984,830
164,541,169 USD
13.57% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
324 Toshi Toshi TOSHI *
0.0004237759 USD
≈ 0.00 EURO
172,929,942 USD
408,069,300,000
23,022,242 USD
27.50% N/A
325 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1817185577 USD
≈ 0.17 EURO
172,313,937 USD
948,246,228
149,712,272 USD
8.31% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.55 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
326 Moonbeam Moonbeam GLMR
0.1821528740 USD
≈ 0.17 EURO
171,771,517 USD
943,007,446
7,152,338 USD
-2.19% N/A
327 Audius Audius AUDIO *
0.1326395908 USD
≈ 0.13 EURO
171,443,019 USD
1,292,547,855
10,970,928 USD
-4.98% N/A
328 Liquity Liquity LQTY *
1.81 USD
≈ 1.74 EURO
171,263,479 USD
94,442,525
53,338,186 USD
-10.38% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.27 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 ZIGChain ZIGChain ZIG *
0.1191930032 USD
≈ 0.11 EURO
170,840,373 USD
1,433,308,739
1,865,156 USD
4.49% N/A
330 Zentry Zentry ZENT *
0.0269308099 USD
≈ 0.03 EURO
169,801,469 USD
6,305,100,707
7,952,116 USD
-6.70% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.94 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Zerebro Zerebro ZEREBRO *
0.1724653468 USD
≈ 0.17 EURO
168,809,663 USD
978,803,369
81,523,173 USD
-3.18% N/A
332 VVS Finance VVS Finance VVS *
0.0000035357 USD
≈ 0.00 EURO
168,612,535 USD
47,688,100,800,273
626,013 USD
-0.03% N/A
333 STP STP STPT *
0.0862715215 USD
≈ 0.08 EURO
167,575,553 USD
1,942,420,283
140,373,140 USD
10.72% N/A
334 Huobi Token Huobi Token HT *
1.02 USD
≈ 0.98 EURO
165,761,359 USD
162,233,844
259,317 USD
-4.30% N/A
335 pippin pippin PIPPIN
0.1656375354 USD
≈ 0.16 EURO
165,636,915 USD
999,996,253
98,643,433 USD
15.61% N/A
336 Zano Zano ZANO
12.24 USD
≈ 11.75 EURO
164,391,602 USD
13,431,787
556,546 USD
-5.37% Oui
337 Status Status SNT *
0.0409637130 USD
≈ 0.04 EURO
163,621,067 USD
3,994,292,881
8,064,482 USD
-2.70% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Mythos Mythos MYTH *
0.2111305488 USD
≈ 0.20 EURO
163,036,168 USD
772,205,487
144,274 USD
4.97% N/A
339 Balancer Balancer BAL *
2.64 USD
≈ 2.53 EURO
162,801,555 USD
61,706,209
11,541,355 USD
-3.92% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
340 World Mobile Token World Mobile Token WMTX *
0.3301014063 USD
≈ 0.32 EURO
162,356,665 USD
491,838,755
4,618,159 USD
-0.44% N/A
341 Dogelon Mars Dogelon Mars ELON *
0.0000002953 USD
≈ 0.00 EURO
162,334,637 USD
549,652,770,159,580
66,102,545 USD
-6.34% N/A
342 Bitcoin Gold Bitcoin Gold BTG
9.23 USD
≈ 8.86 EURO
161,572,341 USD
17,513,924
5,794,137 USD
-6.12% Oui
343 Radix Radix XRD
0.0151793965 USD
≈ 0.01 EURO
161,660,594 USD
10,650,001,456
1,613,340 USD
-6.27% N/A
344 Aleo Aleo ALEO
0.5198408031 USD
≈ 0.50 EURO
160,280,382 USD
308,325,897
10,007,614 USD
0.50% N/A
345 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1599998517 USD
≈ 0.15 EURO
159,967,556 USD
999,798,155
5,263,711 USD
-9.81% N/A
346 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0315828007 USD
≈ 0.03 EURO
159,813,309 USD
5,060,137,335
54,405,889 USD
-0.85% N/A
347 Big Time Big Time BIGTIME *
0.1027294972 USD
≈ 0.10 EURO
158,834,365 USD
1,546,141,758
13,148,803 USD
-1.79% N/A
348 Chromia Chromia CHR *
0.1888276077 USD
≈ 0.18 EURO
158,259,980 USD
838,118,866
13,772,505 USD
-2.29% N/A
349 Nano Nano XNO
1.18 USD
≈ 1.13 EURO
157,382,893 USD
133,248,297
2,307,450 USD
-5.05% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.02 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Vanar Chain Vanar Chain VANRY *
0.0839882328 USD
≈ 0.08 EURO
155,924,243 USD
1,856,501,057
9,200,628 USD
-7.20% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.97 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Apu Apustaja Apu Apustaja APU *
0.0004563398 USD
≈ 0.00 EURO
154,193,649 USD
337,892,157,628
3,834,588 USD
-9.45% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Cetus Protocol Cetus Protocol CETUS *
0.2396806934 USD
≈ 0.23 EURO
154,016,850 USD
642,591,807
25,331,497 USD
-3.43% N/A
353 UPCX UPCX UPC *
3.02 USD
≈ 2.90 EURO
153,956,467 USD
51,022,514
863,948 USD
-0.42% N/A
354 Sleepless AI Sleepless AI AI *
0.5879169240 USD
≈ 0.56 EURO
153,593,296 USD
261,250,000
37,479,355 USD
-2.90% N/A
355 PepeCoin PepeCoin PEPECOIN *
1.44 USD
≈ 1.38 EURO
152,851,162 USD
106,466,234
5,836,275 USD
-5.86% N/A
356 Non-Playable Coin Non-Playable Coin NPC *
0.0208175610 USD
≈ 0.02 EURO
152,115,323 USD
7,307,067,476
3,618,331 USD
-4.05% N/A
357 Omni Network Omni Network OMNI *
9.22 USD
≈ 8.85 EURO
151,711,756 USD
16,453,509
115,515,026 USD
-6.16% N/A
358 Pixels Pixels PIXEL *
0.1230578260 USD
≈ 0.12 EURO
150,565,435 USD
1,223,534,005
24,148,978 USD
-4.24% N/A
359 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000007926 USD
≈ 0.00 EURO
148,601,122 USD
187,495,034,775,398
20,775,852 USD
0.46% N/A
360 Delysium Delysium AGI *
0.1376312895 USD
≈ 0.13 EURO
148,378,725 USD
1,078,088,607
14,474,688 USD
6.29% N/A
361 USDJ USDJ USDJ *
1.15 USD
≈ 1.10 EURO
148,253,885 USD
129,387,532
429,105 USD
0.16% N/A
362 Lisk Lisk LSK
0.8910403638 USD
≈ 0.86 EURO
148,088,150 USD
166,196,904
34,266,450 USD
-3.82% N/A
363 ORBIT ORBIT GRIFT
0.1474569012 USD
≈ 0.14 EURO
147,456,143 USD
999,994,859
78,400,856 USD
18.29% N/A
364 BounceBit BounceBit BB
0.2981803468 USD
≈ 0.29 EURO
146,637,334 USD
491,773,973
24,555,810 USD
-3.70% N/A
365 Civic Civic CVC *
0.1455197892 USD
≈ 0.14 EURO
145,519,789 USD
1,000,000,000
14,014,490 USD
-3.13% N/A
366 Powerledger Powerledger POWR *
0.2600390515 USD
≈ 0.25 EURO
145,513,553 USD
559,583,464
17,427,830 USD
-2.85% N/A
367 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1466351863 USD
≈ 0.14 EURO
145,164,698 USD
989,971,791
63,158,739 USD
1.35% N/A
369 Staika Staika STIK *
3.08 USD
≈ 2.96 EURO
144,474,138 USD
46,874,212
9,280,216 USD
69.11% N/A
370 Ski Mask Dog Ski Mask Dog SKI *
0.1452190815 USD
≈ 0.14 EURO
143,679,330 USD
989,397,047
15,463,653 USD
3.13% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
371 Taiko Taiko TAIKO
1.34 USD
≈ 1.29 EURO
143,550,995 USD
106,806,189
13,466,671 USD
-0.72% N/A
372 Ozone Chain Ozone Chain OZO
0.2049417606 USD
≈ 0.20 EURO
142,446,470 USD
695,058,290
141,754 USD
1.09% N/A
373 Scroll Scroll SCR *
0.7464547922 USD
≈ 0.72 EURO
141,826,411 USD
190,000,000
43,238,027 USD
-6.70% N/A
374 Yield Guild Games Yield Guild Games YGG *
0.3381793218 USD
≈ 0.32 EURO
141,656,916 USD
418,881,070
37,343,460 USD
-9.09% N/A
375 Banana Gun Banana Gun BANANA *
41.05 USD
≈ 39.41 EURO
141,524,874 USD
3,447,801
123,686,555 USD
0.36% N/A
376 BORA BORA BORA *
0.1278323942 USD
≈ 0.12 EURO
140,583,676 USD
1,099,750,000
2,520,549 USD
-4.04% N/A
377 Hive AI Hive AI BUZZ
0.1391223646 USD
≈ 0.13 EURO
139,103,884 USD
999,867,160
157,799,029 USD
20.80% N/A
378 Tellor Tellor TRB *
52.50 USD
≈ 50.40 EURO
138,870,476 USD
2,645,203
24,672,749 USD
-2.70% Oui
379 IQ IQ IQ *
0.0068540631 USD
≈ 0.01 EURO
138,358,126 USD
20,186,292,992
13,710,318 USD
-6.56% N/A
380 Centrifuge Centrifuge CFG
0.2671829862 USD
≈ 0.26 EURO
136,901,270 USD
512,387,680
6,373,239 USD
-3.81% N/A
381 Bitkub Coin Bitkub Coin KUB
1.96 USD
≈ 1.88 EURO
135,137,461 USD
68,974,776
518,929 USD
-0.60% N/A
382 Saga Saga SAGA
1.23 USD
≈ 1.18 EURO
134,389,302 USD
109,511,795
29,870,441 USD
-8.61% N/A
383 iExec RLC iExec RLC RLC *
1.85 USD
≈ 1.77 EURO
133,791,207 USD
72,382,548
9,761,673 USD
-4.86% N/A
384 Venus Venus XVS *
8.10 USD
≈ 7.77 EURO
133,624,115 USD
16,504,817
11,948,999 USD
-8.68% N/A
385 IOST IOST IOST
0.0062606407 USD
≈ 0.01 EURO
133,445,557 USD
21,315,000,000
18,181,773 USD
-4.13% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Spell Token Spell Token SPELL *
0.0008585540 USD
≈ 0.00 EURO
132,814,747 USD
154,695,862,560
22,871,030 USD
-4.90% N/A
387 SmarDex SmarDex SDEX *
0.0147251772 USD
≈ 0.01 EURO
132,588,630 USD
9,004,212,898
51,267,712 USD
-7.60% N/A
388 Smooth Love Potion Smooth Love Potion SLP *
0.0032143077 USD
≈ 0.00 EURO
132,410,906 USD
41,194,221,988
12,291,899 USD
-3.48% N/A
389 dKargo dKargo DKA *
0.0278013029 USD
≈ 0.03 EURO
130,295,440 USD
4,686,666,667
110,738,350 USD
4.01% N/A
390 Across Protocol Across Protocol ACX *
0.3924120656 USD
≈ 0.38 EURO
130,394,105 USD
332,288,724
19,109,997 USD
-5.71% N/A
391 JOE JOE JOE *
0.3380301660 USD
≈ 0.32 EURO
129,334,312 USD
382,611,745
9,441,830 USD
-1.58% N/A
392 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.00 EURO
129,274,951 USD
124,125,940
255,523 USD
0.05% N/A
393 Cookie DAO Cookie DAO COOKIE *
0.3956736356 USD
≈ 0.38 EURO
127,755,284 USD
322,880,456
58,008,145 USD
9.34% N/A
394 MVL MVL MVL *
0.0048900347 USD
≈ 0.00 EURO
127,155,371 USD
26,002,958,863
46,300,130 USD
7.96% N/A
395 Stratis [New] Stratis [New] STRAX
0.0683055575 USD
≈ 0.07 EURO
126,395,930 USD
1,850,448,703
7,700,776 USD
-4.08% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
396 Limitus Limitus LMT *
0.1523746968 USD
≈ 0.15 EURO
126,492,209 USD
830,139,203
4,162,163 USD
-18.27% N/A
397 Keep Network Keep Network KEEP *
0.1323433696 USD
≈ 0.13 EURO
126,265,640 USD
954,076,054
10,535 USD
2.29% N/A
398 Ontology Gas Ontology Gas ONG *
0.3115243626 USD
≈ 0.30 EURO
125,726,932 USD
403,586,196
3,783,236 USD
-3.14% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.41 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
399 Dent Dent DENT *
0.0012565571 USD
≈ 0.00 EURO
125,655,711 USD
100,000,000,000
14,816,949 USD
-6.49% N/A
400 Adventure Gold Adventure Gold AGLD *
1.61 USD
≈ 1.54 EURO
124,160,130 USD
77,310,001
39,966,726 USD
0.12% N/A
401 Nosana Nosana NOS *
2.57 USD
≈ 2.47 EURO
123,976,508 USD
48,197,665
2,871,823 USD
-4.32% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 334.05 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Access Protocol Access Protocol ACS *
0.0030529622 USD
≈ 0.00 EURO
123,670,540 USD
40,508,376,351
3,920,147 USD
-11.18% N/A
403 Arcblock Arcblock ABT *
1.22 USD
≈ 1.18 EURO
120,621,761 USD
98,554,305
5,563,971 USD
16.27% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.21 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
404 Ponke Ponke PONKE *
0.2174233522 USD
≈ 0.21 EURO
120,788,288 USD
555,544,226
14,959,377 USD
5.47% N/A
405 Satoshi Airline Satoshi Airline JET *
1.10 USD
≈ 1.06 EURO
120,506,879 USD
109,428,933
1,255,141 USD
-0.90% N/A
406 Devve Devve DEVVE *
1.37 USD
≈ 1.31 EURO
119,749,886 USD
87,506,484
2,505,222 USD
13.71% N/A
407 CARV CARV CARV *
0.6710625505 USD
≈ 0.64 EURO
119,334,751 USD
177,829,549
14,523,052 USD
-5.06% N/A
408 Ergo Ergo ERG
1.50 USD
≈ 1.44 EURO
119,245,627 USD
79,403,880
183,149 USD
-5.78% Oui

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.