Toutes les crypto-monnaies 
Tu es là: - Page d'accueil ›
- Liste des pièces
Filtre à pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | La fourniture | Volume 24h | Changement (24h) | Mineable | Rang |
| 1 |
Bitcoin
|
BTC |
48,603 USD
≈ 40,014.84 EUR
|
906,059,917,032 USD |
18,642,062
|
54,632,743,083 USD |
▲ 9.53% |
Oui |
|
| 2 |
Ethereum
|
ETH |
1,524 USD
≈ 1,255.08 EUR
|
175,119,891,746 USD |
114,874,552
|
24,011,701,944 USD |
▲ 9.39% |
Oui |
|
| 3 |
Cardano
|
ADA |
1.30 USD
≈ 1.07 EUR
|
41,590,324,186 USD |
31,948,309,441
|
11,012,746,437 USD |
▲ 1.64% |
Oui |
|
| 4 |
Binance Coin
|
BNB |
246.27 USD
≈ 202.75 EUR
|
38,056,319,748 USD |
154,532,785
|
4,759,706,464 USD |
▲ 20.40% | N/A | |
| 5 |
XRP
|
XRP |
0.4432942192 USD
≈ 0.36 EUR
|
20,127,343,426 USD |
45,404,028,640
|
3,579,729,476 USD |
▲ 7.68% | N/A | |
| 6 |
Litecoin
|
LTC |
171.43 USD
≈ 141.14 EUR
|
11,412,758,249 USD |
66,573,488
|
4,792,636,049 USD |
▲ 5.35% |
Oui |
|
| 7 |
Stellar
|
XLM |
0.4148343066 USD
≈ 0.34 EUR
|
9,343,039,827 USD |
22,522,341,279
|
1,290,116,695 USD |
▲ 3.04% | N/A | |
| 8 |
Bitcoin Cash
|
BCH |
490.00 USD
≈ 403.42 EUR
|
9,147,395,350 USD |
18,668,000
|
3,732,336,623 USD |
▲ 8.00% |
Oui |
|
| 9 |
NEM
|
XEM |
0.6603764685 USD
≈ 0.54 EUR
|
5,943,388,216 USD |
8,999,999,999
|
614,988,060 USD |
▲ 12.64% | N/A | |
| 10 |
Monero
|
XMR |
221.07 USD
≈ 182.01 EUR
|
3,946,548,841 USD |
17,852,002
|
622,977,992 USD |
▲ 3.87% |
Oui |
|
|
| |||||||||
| 11 |
Solana
|
SOL |
14.70 USD
≈ 12.10 EUR
|
3,850,179,354 USD |
261,900,137
|
308,409,058 USD |
▲ 9.57% | N/A | |
| 12 |
Cosmos
|
ATOM |
18.10 USD
≈ 14.90 EUR
|
3,822,255,775 USD |
211,140,613
|
483,112,712 USD |
▲ 2.21% | N/A | |
| 13 |
EOS
|
EOS |
3.62 USD
≈ 2.98 EUR
|
3,445,614,884 USD |
950,965,850
|
1,899,399,207 USD |
▲ 4.12% | N/A | |
| 14 |
Bitcoin SV
|
BSV |
183.79 USD
≈ 151.31 EUR
|
3,430,640,673 USD |
18,666,095
|
711,668,004 USD |
▲ 4.71% |
Oui |
|
| 15 |
TRON
|
TRX |
0.0469595276 USD
≈ 0.04 EUR
|
3,365,103,659 USD |
71,659,657,369
|
1,633,401,864 USD |
▲ 3.88% | N/A | |
| 16 |
IOTA
|
MIOTA |
1.20 USD
≈ 0.99 EUR
|
3,334,160,714 USD |
2,779,530,283
|
104,883,517 USD |
▲ 6.90% | N/A | |
| 17 |
THETA
|
THETA |
3.22 USD
≈ 2.65 EUR
|
3,218,668,686 USD |
1,000,000,000
|
81,334,648 USD |
▲ 4.91% | N/A | |
| 18 |
VeChain
|
VET |
0.0436318945 USD
≈ 0.04 EUR
|
2,806,210,468 USD |
64,315,576,989
|
459,041,732 USD |
▲ 12.70% | N/A | |
| 19 |
Tezos
|
XTZ |
3.58 USD
≈ 2.95 EUR
|
2,724,927,731 USD |
761,597,405
|
382,410,465 USD |
▲ 5.30% | N/A | |
| 20 |
Neo
|
NEO |
37.41 USD
≈ 30.80 EUR
|
2,638,996,411 USD |
70,538,831
|
890,574,500 USD |
▲ 10.19% | N/A | |
| 21 |
Terra
|
LUNA |
6.40 USD
≈ 5.27 EUR
|
2,595,015,134 USD |
405,612,937
|
250,369,240 USD |
▲ 23.06% | N/A | |
| 22 |
Elrond
|
EGLD |
136.63 USD
≈ 112.49 EUR
|
2,329,134,035 USD |
17,047,156
|
168,707,104 USD |
▲ 8.82% | N/A | |
| 23 |
Algorand
|
ALGO |
1.06 USD
≈ 0.88 EUR
|
2,202,578,936 USD |
2,072,270,739
|
441,054,034 USD |
▲ 5.57% | N/A | |
| 24 |
Filecoin
|
FIL |
38.33 USD
≈ 31.56 EUR
|
2,143,911,960 USD |
55,934,151
|
784,989,086 USD |
▲ 6.89% |
Oui |
|
| 25 |
Dash
|
DASH |
210.98 USD
≈ 173.70 EUR
|
2,110,508,804 USD |
10,003,155
|
1,056,666,573 USD |
▲ 8.41% |
Oui |
|
| 26 |
Avalanche
|
AVAX |
26.50 USD
≈ 21.82 EUR
|
2,038,813,945 USD |
76,937,055
|
235,628,574 USD |
▲ 12.80% | N/A | |
| 27 |
Kusama
|
KSM |
218.02 USD
≈ 179.50 EUR
|
1,846,662,339 USD |
8,470,098
|
199,020,130 USD |
▲ 2.86% | N/A | |
| 28 |
Decred
|
DCR |
143.80 USD
≈ 118.39 EUR
|
1,820,217,446 USD |
12,657,882
|
32,508,479 USD |
▲ 9.61% |
Oui |
|
| 29 |
Zcash
|
ZEC |
119.37 USD
≈ 98.28 EUR
|
1,341,653,592 USD |
11,239,713
|
587,096,656 USD |
▲ 9.60% |
Oui |
|
| 30 |
Ravencoin
|
RVN |
0.1621836042 USD
≈ 0.13 EUR
|
1,336,590,762 USD |
8,241,220,000
|
670,894,986 USD |
▲ 22.74% |
Oui |
|
| 31 |
Ethereum Classic
|
ETC |
10.78 USD
≈ 8.88 EUR
|
1,254,299,788 USD |
116,313,299
|
947,577,482 USD |
▲ 5.22% |
Oui |
|
| 32 |
Zilliqa
|
ZIL |
0.1125928125 USD
≈ 0.09 EUR
|
1,238,981,236 USD |
11,004,088,175
|
130,714,218 USD |
▲ 7.65% |
Oui |
|
| 33 |
NEAR Protocol
|
NEAR |
4.10 USD
≈ 3.37 EUR
|
1,239,850,318 USD |
302,757,448
|
39,337,587 USD |
▲ 8.46% | N/A | |
| 34 |
Waves
|
WAVES |
9.40 USD
≈ 7.74 EUR
|
981,748,587 USD |
104,462,260
|
77,775,722 USD |
▲ 6.93% | N/A | |
| 35 |
ICON
|
ICX |
1.64 USD
≈ 1.35 EUR
|
967,176,231 USD |
591,291,421
|
186,441,311 USD |
▲ 17.01% | N/A | |
| 36 |
Hedera Hashgraph
|
HBAR |
0.1228561935 USD
≈ 0.10 EUR
|
916,567,542 USD |
7,460,491,130
|
103,571,513 USD |
▲ 8.98% | N/A | |
| 37 |
Blockstack
|
STX |
0.4851104406 USD
≈ 0.40 EUR
|
358,875,921 USD |
739,781,894
|
2,952,651 USD |
▼ -4.52% | N/A | |
| 38 |
DigiByte
|
DGB |
0.0575076798 USD
≈ 0.05 EUR
|
809,881,765 USD |
14,083,019,303
|
45,720,526 USD |
▲ 14.30% |
Oui |
|
| 39 |
Stacks
|
STX |
0.9781938754 USD
≈ 0.81 EUR
|
723,650,118 USD |
739,781,894
|
18,706,498 USD |
▲ 4.62% | N/A | |
| 40 |
Stacks
|
STX |
0.4680543805 USD
≈ 0.39 EUR
|
346,258,156 USD |
739,781,894
|
2,644,316 USD |
▼ -3.58% | N/A | |
| 41 |
Celo
|
CELO |
3.91 USD
≈ 3.22 EUR
|
721,913,863 USD |
184,447,717
|
12,341,128 USD |
▲ 3.41% | N/A | |
| 42 |
Ontology
|
ONT |
0.8863599431 USD
≈ 0.73 EUR
|
716,119,441 USD |
807,932,992
|
287,082,987 USD |
▲ 6.85% | N/A | |
| 43 |
Nano
|
NANO |
5.23 USD
≈ 4.31 EUR
|
697,515,313 USD |
133,248,297
|
37,356,648 USD |
▲ 7.65% | N/A | |
| 44 |
IOST
|
IOST |
0.0394846943 USD
≈ 0.03 EUR
|
646,529,325 USD |
16,374,175,762
|
638,480,980 USD |
▲ 19.39% | N/A | |
| 45 |
Flow
|
FLOW |
27.20 USD
≈ 22.39 EUR
|
633,745,360 USD |
23,301,002
|
74,324,888 USD |
▲ 32.75% | N/A | |
| 46 |
OMG Network
|
OMG |
4.49 USD
≈ 3.70 EUR
|
629,805,605 USD |
140,245,398
|
296,306,477 USD |
▲ 6.82% | N/A | |
| 47 |
Theta Fuel
|
TFUEL |
0.1090019684 USD
≈ 0.09 EUR
|
572,345,966 USD |
5,250,785,600
|
27,088,088 USD |
▲ 18.47% | N/A | |
| 48 |
Qtum
|
QTUM |
5.13 USD
≈ 4.23 EUR
|
503,993,166 USD |
98,165,817
|
267,904,100 USD |
▲ 6.43% | N/A | |
| 49 |
Horizen
|
ZEN |
44.06 USD
≈ 36.27 EUR
|
476,563,422 USD |
10,816,794
|
40,608,259 USD |
▲ 7.20% |
Oui |
|
| 50 |
Siacoin
|
SC |
0.0100032425 USD
≈ 0.01 EUR
|
470,931,778 USD |
47,077,912,992
|
19,588,782 USD |
▲ 5.31% |
Oui |
|
| 51 |
Flow (Dapper Labs)
|
FLOW |
20.34 USD
≈ 16.75 EUR
|
473,947,207 USD |
23,301,002
|
40,725,428 USD |
▲ 6.22% | N/A | |
| 52 |
Bitcoin Gold
|
BTG |
26.01 USD
≈ 21.42 EUR
|
455,604,844 USD |
17,513,924
|
54,287,260 USD |
▲ 10.63% |
Oui |
|
| 53 |
Energy Web Token
|
EWT |
13.23 USD
≈ 10.89 EUR
|
397,742,785 USD |
30,062,138
|
1,745,770 USD |
▲ 14.07% | N/A | |
| 54 |
Lisk
|
LSK |
2.96 USD
≈ 2.44 EUR
|
376,915,133 USD |
127,400,807
|
30,006,273 USD |
▲ 7.15% | N/A | |
| 55 |
Arweave
|
AR |
10.44 USD
≈ 8.59 EUR
|
348,533,916 USD |
33,394,701
|
11,806,853 USD |
▲ 13.73% | N/A | |
| 56 |
Verge
|
XVG |
0.0187843144 USD
≈ 0.02 EUR
|
308,694,206 USD |
16,433,615,849
|
13,564,821 USD |
▲ 11.03% |
Oui |
|
| 57 |
Helium
|
HNT |
4.10 USD
≈ 3.37 EUR
|
296,291,493 USD |
72,347,295
|
2,560,829 USD |
▼ -4.18% |
Oui |
|
| 58 |
Harmony
|
ONE |
0.0296438365 USD
≈ 0.02 EUR
|
274,681,567 USD |
9,266,059,988
|
45,346,736 USD |
▲ 24.84% | N/A | |
| 59 |
IoTeX
|
IOTX |
0.0258663996 USD
≈ 0.02 EUR
|
249,463,433 USD |
9,644,304,442
|
62,910,272 USD |
▲ 24.66% | N/A | |
| 60 |
Nervos Network
|
CKB |
0.0103058522 USD
≈ 0.01 EUR
|
248,541,390 USD |
24,116,529,665
|
23,666,012 USD |
▲ 8.07% | N/A | |
| 61 |
Secret
|
SCRT |
3.40 USD
≈ 2.80 EUR
|
237,326,077 USD |
69,703,477
|
239,762 USD |
▲ 25.67% | N/A | |
| 62 |
Bitcoin Diamond
|
BCD |
1.01 USD
≈ 0.84 EUR
|
189,264,431 USD |
186,492,898
|
2,797,173 USD |
▲ 11.90% |
Oui |
|
| 63 |
RSK Infrastructure Framework
|
RIF |
0.2621218748 USD
≈ 0.22 EUR
|
183,322,799 USD |
699,380,010
|
2,713,306 USD |
▲ 9.14% | N/A | |
| 64 |
MaidSafeCoin
|
MAID |
0.4024590950 USD
≈ 0.33 EUR
|
182,133,834 USD |
452,552,412
|
1,405,596 USD |
▲ 11.17% | N/A | |
| 65 |
Ardor
|
ARDR |
0.1736775542 USD
≈ 0.14 EUR
|
173,503,789 USD |
998,999,495
|
51,773,256 USD |
▲ 15.44% | N/A | |
| 66 |
Vai
|
VAI |
0.9964458526 USD
≈ 0.82 EUR
|
170,955,612 USD |
171,565,381
|
7,980,055 USD |
▲ 0.22% | N/A | |
| 67 |
Ark
|
ARK |
1.33 USD
≈ 1.09 EUR
|
169,449,079 USD |
127,552,679
|
30,164,855 USD |
▲ 5.74% | N/A | |
| 68 |
Steem
|
STEEM |
0.4311229506 USD
≈ 0.35 EUR
|
162,158,288 USD |
376,130,029
|
15,926,452 USD |
▲ 6.36% | N/A | |
| 69 |
ReddCoin
|
RDD |
0.0052092504 USD
≈ 0.00 EUR
|
150,071,800 USD |
28,808,713,174
|
7,298,574 USD |
▲ 30.89% | N/A | |
| 70 |
Komodo
|
KMD |
1.26 USD
≈ 1.03 EUR
|
156,280,641 USD |
124,494,410
|
10,317,774 USD |
▲ 6.17% |
Oui |
|
| 71 |
ABBC Coin
|
ABBC |
0.1877436139 USD
≈ 0.15 EUR
|
154,230,609 USD |
821,495,899
|
36,071,649 USD |
▼ -0.93% |
Oui |
|
| 72 |
Zcoin
|
XZC |
4.23 USD
≈ 3.48 EUR
|
47,661,030 USD |
11,268,393
|
6,005,754 USD |
▼ -5.44% |
Oui |
|
| 73 |
VeThor Token
|
VTHO |
0.0046341032 USD
≈ 0.00 EUR
|
152,108,322 USD |
32,823,680,231
|
17,742,186 USD |
▲ 11.77% | N/A | |
| 74 |
Kin
|
KIN |
0.0000997217 USD
≈ 0.00 EUR
|
151,388,938 USD |
1,518,114,145,968
|
490,823 USD |
▲ 10.28% | N/A | |
| 75 |
Firo
|
XZC |
4.16 USD
≈ 3.42 EUR
|
46,829,113 USD |
11,268,393
|
6,137,349 USD |
▼ -7.05% |
Oui |
|
| 76 |
Stratis
|
STRAX |
1.16 USD
≈ 0.95 EUR
|
148,858,538 USD |
128,750,408
|
2,085,432 USD |
▲ 8.03% | N/A | |
| 77 |
Oasis Network
|
ROSE |
0.0969070641 USD
≈ 0.08 EUR
|
145,360,596 USD |
1,500,000,000
|
10,782,108 USD |
▲ 5.64% | N/A | |
| 78 |
BitShares
|
BTS |
0.0463595302 USD
≈ 0.04 EUR
|
138,840,303 USD |
2,994,860,000
|
14,954,169 USD |
▲ 5.98% | N/A | |
| 79 |
Wanchain
|
WAN |
0.8202924419 USD
≈ 0.68 EUR
|
138,652,868 USD |
169,028,581
|
6,758,471 USD |
▲ 12.17% | N/A | |
| 80 |
Hive
|
HIVE |
0.3120155435 USD
≈ 0.26 EUR
|
124,660,524 USD |
399,533,057
|
33,728,707 USD |
▲ 5.75% | N/A | |
| 81 |
BORA
|
BORA |
0.1448182683 USD
≈ 0.12 EUR
|
123,565,354 USD |
853,244,247
|
30,286,273 USD |
▲ 10.06% | N/A | |
| 82 |
MonaCoin
|
MONA |
1.86 USD
≈ 1.53 EUR
|
122,514,866 USD |
65,729,675
|
9,432,808 USD |
▲ 8.53% |
Oui |
|
| 83 |
Haven Protocol
|
XHV |
8.30 USD
≈ 6.84 EUR
|
116,175,476 USD |
13,990,687
|
555,792 USD |
▲ 35.81% | N/A | |
| 84 |
WAX
|
WAXP |
0.0753105956 USD
≈ 0.06 EUR
|
114,477,253 USD |
1,520,068,358
|
917,807 USD |
▲ 6.99% | N/A | |
| 85 |
Handshake
|
HNS |
0.3170994504 USD
≈ 0.26 EUR
|
113,590,469 USD |
358,217,175
|
875,852 USD |
▲ 16.69% | N/A | |
| 86 |
Bytom
|
BTM |
0.0790069732 USD
≈ 0.07 EUR
|
111,586,987 USD |
1,412,368,844
|
27,216,062 USD |
▲ 5.88% |
Oui |
|
| 87 |
Ergo
|
ERG |
3.52 USD
≈ 2.90 EUR
|
103,700,804 USD |
29,458,753
|
1,807,184 USD |
▲ 9.04% |
Oui |
|
| 88 |
IRISnet
|
IRIS |
0.1029087491 USD
≈ 0.08 EUR
|
98,738,387 USD |
959,475,146
|
8,176,499 USD |
▲ 0.44% | N/A | |
| 89 |
Syscoin
|
SYS |
0.1598319519 USD
≈ 0.13 EUR
|
97,078,587 USD |
607,379,100
|
5,029,147 USD |
▲ 15.72% |
Oui |
|
| 90 |
Aidos Kuneen
|
ADK |
3.89 USD
≈ 3.21 EUR
|
97,337,587 USD |
25,000,000
|
2,014,701 USD |
▲ 3.42% | N/A | |
| 91 |
Creditcoin
|
CTC |
4.33 USD
≈ 3.56 EUR
|
2,445,196,538 USD |
564,970,555
|
19,552,226 USD |
▲ 10.45% | N/A | |
| 92 |
Counos X
|
CCXX |
90.15 USD
≈ 74.22 EUR
|
1,607,410,235 USD |
17,831,302
|
3,529,563 USD |
▲ 0.41% |
Oui |
|
| 93 |
KnoxFS
|
KFX |
15.49 USD
≈ 12.75 EUR
|
2,078,616,242 USD |
134,192,769
|
0 USD |
▼ -6.46% | N/A | |
| 94 |
DeFiChain
|
DFI |
3.15 USD
≈ 2.59 EUR
|
1,242,116,262 USD |
394,621,519
|
7,321,393 USD |
▲ 9.64% | N/A | |
| 95 |
ThoreCoin
|
THR |
9,460 USD
≈ 7,788.69 EUR
|
820,078,585 USD |
86,686
|
38,498 USD |
▲ 11.93% | N/A | |
| 96 |
WhiteCoin
|
XWC |
0.8399456810 USD
≈ 0.69 EUR
|
598,270,352 USD |
712,272,669
|
2,335,867 USD |
▲ 2.19% | N/A | |
| 97 |
XinFin Network
|
XDC |
0.0389252708 USD
≈ 0.03 EUR
|
476,776,382 USD |
12,248,505,207
|
14,566,356 USD |
▲ 26.92% | N/A | |
| 98 |
Mdex
|
MDX |
4.53 USD
≈ 3.73 EUR
|
344,972,672 USD |
76,160,000
|
336,626,981 USD |
▲ 1.80% | N/A | |
| 99 |
Bitcoin Cash ABC
|
BCHA |
14.39 USD
≈ 11.85 EUR
|
267,249,344 USD |
18,572,921
|
8,653,570 USD |
▲ 6.75% | N/A | |
| 100 |
Akash Network
|
AKT |
6.08 USD
≈ 5.01 EUR
|
233,967,704 USD |
38,468,452
|
2,269,812 USD |
▲ 2.06% | N/A | |
| 101 |
Sologenic
|
SOLO |
1.15 USD
≈ 0.94 EUR
|
229,411,271 USD |
200,001,808
|
1,341,905 USD |
▲ 3.86% | N/A | |
| 102 |
DerivaDAO
|
DDX |
8.29 USD
≈ 6.83 EUR
|
216,377,905 USD |
26,094,664
|
549,140 USD |
▲ 29.84% | N/A | |
| 103 |
Electroneum
|
ETN |
0.0108125061 USD
≈ 0.01 EUR
|
192,917,621 USD |
17,842,082,063
|
707,616 USD |
▲ 14.24% |
Oui |
|
| 104 |
SafePal
|
SFP |
1.65 USD
≈ 1.36 EUR
|
178,965,016 USD |
108,166,667
|
47,794,912 USD |
▲ 19.58% | N/A | |
| 105 |
MimbleWimbleCoin
|
MWC |
16.51 USD
≈ 13.59 EUR
|
176,792,424 USD |
10,709,293
|
1,054,988 USD |
▲ 15.69% | N/A | |
| 106 |
Largo Coin
|
LRG |
9.66 USD
≈ 7.95 EUR
|
173,232,073 USD |
17,931,430
|
48,091 USD |
▼ -0.32% | N/A | |
| 107 |
Joule
|
JUL |
0.0907454516 USD
≈ 0.07 EUR
|
91,698,279 USD |
1,010,499,999
|
0 USD |
▼ -9.10% | N/A | |
| 108 |
NewYork Exchange
|
NYE |
22.25 USD
≈ 18.32 EUR
|
157,783,089 USD |
7,090,060
|
829,901 USD |
▲ 26.09% | N/A | |
| 109 |
Dimension Chain
|
EON |
0.3497553704 USD
≈ 0.29 EUR
|
85,614,365 USD |
244,783,561
|
0 USD |
▼ -0.03% | N/A | |
| 110 |
Cryptonex
|
CNX |
1.40 USD
≈ 1.15 EUR
|
78,115,942 USD |
55,686,329
|
0 USD |
▼ -5.72% |
Oui |
|
| 111 |
GreenPower
|
GRN |
0.0402958012 USD
≈ 0.03 EUR
|
130,223,915 USD |
3,231,699,360
|
972 USD |
▲ 31.80% | N/A | |
| 112 |
Hathor
|
HTR |
0.6863175413 USD
≈ 0.57 EUR
|
124,109,461 USD |
180,833,876
|
2,603,676 USD |
▲ 16.76% | N/A | |
| 113 |
Hellenic Coin
|
HNC |
1.63 USD
≈ 1.34 EUR
|
113,963,913 USD |
69,910,698
|
208,458 USD |
▲ 8.22% |
Oui |
|
| 114 |
Sapphire
|
SAPP |
0.2049024132 USD
≈ 0.17 EUR
|
103,330,338 USD |
504,290,489
|
101,093 USD |
▲ 13.86% | N/A | |
| 115 |
XeniosCoin
|
XNC |
1.33 USD
≈ 1.10 EUR
|
101,607,384 USD |
76,274,958
|
107,877 USD |
▲ 2.43% | N/A | |
| 116 |
Beldex
|
BDX |
0.1030773774 USD
≈ 0.08 EUR
|
101,038,774 USD |
980,222,595
|
65,986 USD |
▲ 27.60% | N/A | |
| 117 |
DeviantCoin
|
DEV |
1.61 USD
≈ 1.33 EUR
|
50,218,582 USD |
31,183,483
|
0 USD |
▼ -0.63% |
Oui |
|
| 118 |
RChain
|
REV |
0.2054515055 USD
≈ 0.17 EUR
|
99,178,255 USD |
482,733,161
|
384,785 USD |
▲ 5.95% | N/A | |
| 119 |
Edgeware
|
EDG |
0.0173245109 USD
≈ 0.01 EUR
|
94,367,845 USD |
5,447,071,201
|
1,357,431 USD |
▲ 6.62% | N/A | |
| 120 |
Aion
|
AION |
0.1871311691 USD
≈ 0.15 EUR
|
91,225,860 USD |
487,496,874
|
21,304,852 USD |
▲ 17.42% |
Oui |
|
| 121 |
Livepeer
|
LPT |
4.14 USD
≈ 3.41 EUR
|
87,650,790 USD |
21,164,655
|
634,218 USD |
▲ 3.46% | N/A | |
| 122 |
Velas
|
VLX |
0.0410683094 USD
≈ 0.03 EUR
|
87,244,722 USD |
2,124,380,663
|
1,918,768 USD |
▲ 5.44% | N/A | |
| 123 |
YUSRA
|
YUSRA |
2.25 USD
≈ 1.86 EUR
|
86,040,850 USD |
38,175,863
|
80,718 USD |
▼ -6.43% | N/A | |
| 124 |
Massnet
|
MASS |
0.9007907161 USD
≈ 0.74 EUR
|
84,562,792 USD |
93,876,181
|
5,419,452 USD |
▲ 10.92% | N/A | |
| 125 |
Nexus
|
NXS |
1.21 USD
≈ 0.99 EUR
|
84,272,476 USD |
69,875,245
|
2,073,422 USD |
▲ 22.96% |
Oui |
|
| 126 |
Mixin
|
XIN |
154.83 USD
≈ 127.47 EUR
|
82,429,190 USD |
532,390
|
1,344,916 USD |
▲ 8.47% | N/A | |
| 127 |
PIVX
|
PIVX |
1.25 USD
≈ 1.03 EUR
|
81,215,528 USD |
65,180,592
|
2,325,729 USD |
▲ 24.04% | N/A | |
| 128 |
Metacoin
|
MTC |
0.0739730196 USD
≈ 0.06 EUR
|
79,245,939 USD |
1,071,281,652
|
8,396 USD |
▲ 25.11% | N/A | |
| 129 |
LBRY Credits
|
LBC |
0.1486861787 USD
≈ 0.12 EUR
|
77,473,648 USD |
521,054,807
|
22,956,738 USD |
▲ 12.36% |
Oui |
|
| 130 |
Swingby
|
SWINGBY |
0.6540152641 USD
≈ 0.54 EUR
|
75,719,220 USD |
115,775,921
|
5,326,255 USD |
▲ 15.26% | N/A | |
| 131 |
HARD Protocol
|
HARD |
1.43 USD
≈ 1.17 EUR
|
72,751,597 USD |
51,041,667
|
27,193,031 USD |
▲ 22.49% | N/A | |
| 132 |
Divi
|
DIVI |
0.0334976182 USD
≈ 0.03 EUR
|
72,815,640 USD |
2,173,755,734
|
99,322 USD |
▲ 8.03% |
Oui |
|
| 133 |
Vitae
|
VITAE |
3.71 USD
≈ 3.06 EUR
|
72,284,535 USD |
19,471,178
|
1,251,898 USD |
▲ 6.16% |
Oui |
|
| 134 |
Bytecoin
|
BCN |
0.0003859131 USD
≈ 0.00 EUR
|
71,033,802 USD |
184,066,828,814
|
63,833 USD |
▼ -13.78% |
Oui |
|
| 135 |
Qcash
|
QC |
0.1523024208 USD
≈ 0.13 EUR
|
70,059,144 USD |
460,000,200
|
570,600,944 USD |
▲ 0.32% | N/A | |
| 136 |
AXEL
|
AXEL |
0.2533213954 USD
≈ 0.21 EUR
|
67,146,134 USD |
265,063,020
|
299,658 USD |
▲ 12.62% | N/A | |
| 137 |
SUN
|
SUN |
13.69 USD
≈ 11.27 EUR
|
65,540,781 USD |
4,788,573
|
207,560,354 USD |
▲ 10.96% | N/A | |
| 138 |
Anyswap
|
ANY |
3.43 USD
≈ 2.83 EUR
|
63,974,509 USD |
18,637,970
|
1,921,580 USD |
▲ 30.33% | N/A | |
| 139 |
Ignis
|
IGNIS |
0.0828699047 USD
≈ 0.07 EUR
|
63,075,927 USD |
761,143,950
|
83,491,967 USD |
▲ 18.58% | N/A | |
| 140 |
Firo
|
FIRO |
5.37 USD
≈ 4.42 EUR
|
62,274,195 USD |
11,595,666
|
2,401,839 USD |
▲ 7.81% |
Oui |
|
| 141 |
WaykiChain
|
WICC |
0.2862391703 USD
≈ 0.24 EUR
|
60,110,226 USD |
210,000,000
|
3,893,863 USD |
▲ 7.73% | N/A | |
| 142 |
Pirate Chain
|
ARRR |
0.3327008248 USD
≈ 0.27 EUR
|
59,063,356 USD |
177,526,930
|
145,482 USD |
▲ 12.31% |
Oui |
|
| 143 |
Thunder Token
|
TT |
0.0086652914 USD
≈ 0.01 EUR
|
58,878,385 USD |
6,794,738,093
|
5,626,506 USD |
▲ 10.48% | N/A | |
| 144 |
Minter Network
|
BIP |
0.0166567278 USD
≈ 0.01 EUR
|
58,934,724 USD |
3,538,193,383
|
565,484 USD |
▲ 10.84% | N/A | |
| 145 |
Darma Cash
|
DMCH |
0.2668443941 USD
≈ 0.22 EUR
|
56,677,878 USD |
212,400,483
|
3,741 USD |
▼ -5.91% | N/A | |
| 146 |
Lynx
|
LYNX |
0.0003217635 USD
≈ 0.00 EUR
|
24,766,236 USD |
76,970,317,808
|
2 USD |
▼ -8.73% |
Oui |
|
| 147 |
Einsteinium
|
EMC2 |
0.2385229164 USD
≈ 0.20 EUR
|
52,787,202 USD |
221,308,723
|
7,821,886 USD |
▲ 15.20% |
Oui |
|
| 148 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8307893466 USD
≈ 0.68 EUR
|
52,241,611 USD |
62,881,898
|
361,698 USD |
▲ 0.17% | N/A | |
| 149 |
NULS
|
NULS |
0.5191883133 USD
≈ 0.43 EUR
|
51,721,924 USD |
99,620,739
|
43,372,267 USD |
▲ 15.49% |
Oui |
|
| 150 |
Nimiq
|
NIM |
0.0069794257 USD
≈ 0.01 EUR
|
51,342,602 USD |
7,356,278,869
|
2,085,763 USD |
▲ 16.73% |
Oui |
|
| 151 |
Groestlcoin
|
GRS |
0.6635986440 USD
≈ 0.55 EUR
|
51,123,436 USD |
77,039,694
|
45,984,086 USD |
▲ 2.50% |
Oui |
|
| 152 |
FIO Protocol
|
FIO |
0.2221471305 USD
≈ 0.18 EUR
|
49,182,553 USD |
221,396,302
|
39,477,803 USD |
▲ 1.12% | N/A | |
| 153 |
Zenon
|
ZNN |
8.99 USD
≈ 7.40 EUR
|
46,799,308 USD |
5,204,133
|
463,051 USD |
▲ 8.21% |
Oui |
|
| 154 |
Aeternity
|
AE |
0.1368810891 USD
≈ 0.11 EUR
|
45,466,845 USD |
332,163,087
|
13,284,843 USD |
▲ 10.79% |
Oui |
|
| 155 |
Beam
|
BEAM |
0.5511426289 USD
≈ 0.45 EUR
|
45,446,361 USD |
82,458,440
|
10,678,748 USD |
▲ 16.33% |
Oui |
|
| 156 |
Elastos
|
ELA |
2.61 USD
≈ 2.15 EUR
|
44,952,468 USD |
17,244,540
|
3,416,800 USD |
▲ 9.55% |
Oui |
|
| 157 |
Kadena
|
KDA |
0.4192702687 USD
≈ 0.35 EUR
|
43,891,894 USD |
104,686,397
|
768,166 USD |
▲ 7.98% | N/A | |
| 158 |
Skycoin
|
SKY |
2.18 USD
≈ 1.79 EUR
|
43,509,692 USD |
20,000,000
|
3,115,575 USD |
▲ 21.56% | N/A | |
| 159 |
TerraKRW
|
KRT |
0.0008906696 USD
≈ 0.00 EUR
|
41,802,325 USD |
46,933,593,509
|
35,968 USD |
▲ 0.87% | N/A | |
| 160 |
Bonfida
|
FIDA |
1.60 USD
≈ 1.32 EUR
|
41,702,399 USD |
26,000,000
|
843,738 USD |
▲ 24.11% | N/A | |
| 161 |
Constellation
|
DAG |
0.0326144655 USD
≈ 0.03 EUR
|
41,319,655 USD |
1,266,911,931
|
1,623,279 USD |
▲ 2.59% | N/A | |
| 162 |
Celo Dollar
|
CUSD |
1.00 USD
≈ 0.82 EUR
|
40,254,581 USD |
40,214,410
|
700,978 USD |
▲ 0.21% | N/A | |
| 163 |
Cortex
|
CTXC |
0.1600604287 USD
≈ 0.13 EUR
|
40,005,300 USD |
249,938,725
|
7,207,918 USD |
▲ 6.99% |
Oui |
|
| 164 |
HyperCash
|
HC |
0.8725977406 USD
≈ 0.72 EUR
|
39,327,345 USD |
45,069,272
|
9,967,809 USD |
▲ 7.58% |
Oui |
|
| 165 |
Steem Dollars
|
SBD |
6.13 USD
≈ 5.05 EUR
|
38,195,579 USD |
6,232,270
|
30,371,261 USD |
▲ 15.11% | N/A | |
| 166 |
Apollo Currency
|
APL |
0.0017463993 USD
≈ 0.00 EUR
|
36,962,710 USD |
21,165,096,531
|
2,983,896 USD |
▼ -0.75% | N/A | |
| 167 |
GXChain
|
GXC |
0.5208196474 USD
≈ 0.43 EUR
|
36,457,375 USD |
70,000,000
|
6,649,272 USD |
▲ 8.51% | N/A | |
| 168 |
Neblio
|
NEBL |
2.04 USD
≈ 1.68 EUR
|
34,991,229 USD |
17,151,519
|
252,735 USD |
▲ 13.72% | N/A | |
| 169 |
Wirex Token
|
WXT |
0.0102291043 USD
≈ 0.01 EUR
|
34,784,069 USD |
3,400,500,000
|
760,212 USD |
▲ 4.52% | N/A | |
| 170 |
Stakenet
|
XSN |
0.2988000408 USD
≈ 0.25 EUR
|
33,938,288 USD |
113,581,939
|
57,832 USD |
▲ 2.10% | N/A | |
| 171 |
Vertcoin
|
VTC |
0.5667546953 USD
≈ 0.47 EUR
|
33,411,222 USD |
58,951,822
|
490,904 USD |
▲ 8.59% |
Oui |
|
| 172 |
#MetaHash
|
MHC |
0.0141115568 USD
≈ 0.01 EUR
|
33,929,275 USD |
2,404,360,861
|
67,323 USD |
▼ -0.57% | N/A | |
| 173 |
CasinoCoin
|
CSC |
0.0008286848 USD
≈ 0.00 EUR
|
33,147,009 USD |
39,999,535,716
|
1,073,647 USD |
▲ 55.91% | N/A | |
| 174 |
Nexalt
|
XLT |
1.62 USD
≈ 1.33 EUR
|
32,841,287 USD |
20,255,259
|
499,293 USD |
▲ 0.16% | N/A | |
| 175 |
Nxt
|
NXT |
0.0311831215 USD
≈ 0.03 EUR
|
31,151,937 USD |
998,999,942
|
1,064,246 USD |
▲ 6.60% | N/A | |
| 176 |
Super Zero Protocol
|
SERO |
0.0991609327 USD
≈ 0.08 EUR
|
30,624,375 USD |
308,835,080
|
2,181,759 USD |
▲ 1.57% | N/A | |
| 177 |
AirSwap
|
AST |
0.1999658488 USD
≈ 0.16 EUR
|
29,994,877 USD |
150,000,000
|
1,993,609 USD |
▲ 9.66% | N/A | |
| 178 |
BitcoinPoS
|
BPS |
7.11 USD
≈ 5.86 EUR
|
29,333,603 USD |
4,123,146
|
48,717 USD |
▲ 4.93% | N/A | |
| 179 |
Nebulas
|
NAS |
0.5046863229 USD
≈ 0.42 EUR
|
29,387,148 USD |
58,228,540
|
3,215,847 USD |
▲ 9.84% | N/A | |
| 180 |
RSK Smart Bitcoin
|
RBTC |
48,963 USD
≈ 40,311.48 EUR
|
28,409,157 USD |
580
|
71,505 USD |
▲ 12.32% |
Oui |
|
| 181 |
Grin
|
GRIN |
0.4235152613 USD
≈ 0.35 EUR
|
28,271,854 USD |
66,755,220
|
5,996,614 USD |
▲ 8.31% |
Oui |
|
| 182 |
KLAYswap Protocol
|
KSP |
4.81 USD
≈ 3.96 EUR
|
28,053,582 USD |
5,835,257
|
1,230,382 USD |
▲ 12.21% | N/A | |
| 183 |
PAC Global
|
PAC |
0.0020651174 USD
≈ 0.00 EUR
|
27,138,791 USD |
13,141,524,696
|
40,147 USD |
▲ 15.12% |
Oui |
|
| 184 |
Hacken Token
|
HAI |
0.1055921381 USD
≈ 0.09 EUR
|
26,398,035 USD |
250,000,000
|
82,755 USD |
▲ 2.60% | N/A | |
| 185 |
Safex Token
|
SFT |
0.0139137500 USD
≈ 0.01 EUR
|
26,240,971 USD |
1,885,974,016
|
11,226 USD |
▼ -2.46% | N/A | |
| 186 |
NKN
|
NKN |
0.0448144567 USD
≈ 0.04 EUR
|
26,156,705 USD |
583,666,666
|
3,390,648 USD |
▲ 12.07% |
Oui |
|
| 187 |
Navcoin
|
NAV |
0.3708000006 USD
≈ 0.31 EUR
|
26,319,396 USD |
70,980,031
|
336,209 USD |
▲ 14.34% | N/A | |
| 188 |
AC Milan Fan Token
|
ACM |
12.78 USD
≈ 10.52 EUR
|
25,559,750 USD |
2,000,157
|
31,856,476 USD |
▲ 18.09% | N/A | |
| 189 |
Obyte
|
GBYTE |
32.93 USD
≈ 27.11 EUR
|
24,820,612 USD |
753,681
|
41,070 USD |
▲ 12.19% | N/A | |
| 190 |
Dero
|
DERO |
2.36 USD
≈ 1.94 EUR
|
24,583,630 USD |
10,407,907
|
341,026 USD |
▲ 21.47% |
Oui |
|
| 191 |
StableXSwap
|
STAX |
1.80 USD
≈ 1.48 EUR
|
24,556,362 USD |
13,646,645
|
123,471 USD |
▲ 45.35% | N/A | |
| 192 |
Namecoin
|
NMC |
1.79 USD
≈ 1.48 EUR
|
26,448,415 USD |
14,736,400
|
0 USD |
▲ 42.67% |
Oui |
|
| 193 |
Radium
|
RADS |
2.08 USD
≈ 1.71 EUR
|
8,705,476 USD |
4,180,037
|
0 USD |
▲ 169.80% | N/A | |
| 194 |
MiL.k
|
MLK |
0.2975472551 USD
≈ 0.24 EUR
|
23,256,535 USD |
78,160,812
|
8,828,589 USD |
▲ 13.07% | N/A | |
| 195 |
Credit Tag Chain
|
CTC |
0.1835382297 USD
≈ 0.15 EUR
|
10,965,831 USD |
59,746,852
|
0 USD |
▲ 3.56% |
Oui |
|
| 196 |
Smartlands Network
|
SLT |
4.50 USD
≈ 3.70 EUR
|
22,937,467 USD |
5,100,896
|
23,707 USD |
▲ 14.60% | N/A | |
| 197 |
Quantum Resistant Ledger
|
QRL |
0.3093002402 USD
≈ 0.25 EUR
|
22,703,119 USD |
73,401,556
|
1,054,882 USD |
▲ 3.92% |
Oui |
|
| 198 |
Wing
|
WING |
22.82 USD
≈ 18.78 EUR
|
22,750,897 USD |
997,186
|
3,551,984 USD |
▲ 14.53% | N/A | |
| 199 |
Maro
|
MARO |
0.0453998867 USD
≈ 0.04 EUR
|
21,424,931 USD |
471,915,967
|
5,635,917 USD |
▲ 9.83% | N/A | |
| 200 |
Metadium
|
META |
0.0171335796 USD
≈ 0.01 EUR
|
21,338,679 USD |
1,245,430,304
|
124,967 USD |
▲ 1.06% | N/A | |
| 201 |
GoChain
|
GO |
0.0192749422 USD
≈ 0.02 EUR
|
20,593,085 USD |
1,068,386,326
|
633,357 USD |
▲ 17.39% | N/A | |
| 202 |
Factom
|
FCT |
2.01 USD
≈ 1.66 EUR
|
19,578,337 USD |
9,717,965
|
38,960 USD |
▲ 28.52% | N/A | |
| 203 |
Zano
|
ZANO |
1.86 USD
≈ 1.53 EUR
|
19,564,573 USD |
10,532,921
|
248,778 USD |
▼ -7.53% | N/A | |
| 204 |
Bitcoin 2
|
BTC2 |
1.10 USD
≈ 0.90 EUR
|
19,552,028 USD |
17,832,346
|
146 USD |
▲ 7.12% | N/A | |
| 205 |
Counos Coin
|
CCA |
1.27 USD
≈ 1.04 EUR
|
18,819,232 USD |
14,848,324
|
9,753 USD |
▼ -1.96% |
Oui |
|
| 206 |
PRIZM
|
PZM |
0.0072942275 USD
≈ 0.01 EUR
|
19,180,821 USD |
2,629,589,146
|
775,393 USD |
▲ 5.19% | N/A | |
| 207 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0009339952 USD
≈ 0.00 EUR
|
18,814,078 USD |
20,143,656,744
|
229,453 USD |
▼ -1.04% | N/A | |
| 208 |
AppCoins
|
APPC |
0.0728357204 USD
≈ 0.06 EUR
|
17,877,296 USD |
245,446,816
|
261,203 USD |
▲ 15.94% | N/A | |
| 209 |
Folgory Coin
|
FLG |
1.02 USD
≈ 0.84 EUR
|
17,897,701 USD |
17,525,493
|
265,164 USD |
▲ 12.30% |
Oui |
|
| 210 |
NerveNetwork
|
NVT |
0.0627190640 USD
≈ 0.05 EUR
|
17,372,157 USD |
276,983,684
|
86,839 USD |
▲ 3.93% | N/A | |
| 211 |
Aryacoin
|
AYA |
0.1066255727 USD
≈ 0.09 EUR
|
17,109,092 USD |
160,459,559
|
139,956 USD |
▲ 5.83% |
Oui |
|
| 212 |
Ubiq
|
UBQ |
0.3927938821 USD
≈ 0.32 EUR
|
16,736,594 USD |
42,609,099
|
78,403 USD |
▲ 6.17% |
Oui |
|
| 213 |
CoinEx Token
|
CET |
0.0229722242 USD
≈ 0.02 EUR
|
16,278,890 USD |
708,633,582
|
1,185,861 USD |
▲ 15.86% | N/A | |
| 214 |
PCHAIN
|
PI |
0.0195398253 USD
≈ 0.02 EUR
|
15,770,273 USD |
807,083,599
|
239,195 USD |
▲ 77.78% | N/A | |
| 215 |
Observer
|
OBSR |
0.0068192141 USD
≈ 0.01 EUR
|
15,663,171 USD |
2,296,917,316
|
9,322,502 USD |
▲ 12.18% |
Oui |
|
| 216 |
Ambrosus
|
AMB |
0.0376314548 USD
≈ 0.03 EUR
|
15,331,196 USD |
407,403,759
|
463,342 USD |
▲ 12.79% | N/A | |
| 217 |
VITE
|
VITE |
0.0319669028 USD
≈ 0.03 EUR
|
15,197,579 USD |
475,416,064
|
2,255,062 USD |
▲ 18.09% | N/A | |
| 218 |
CaixaPay
|
CXP |
0.1000000000 USD
≈ 0.08 EUR
|
7,890,532 USD |
78,905,322
|
26 USD |
▲ 3858.76% | N/A | |
| 219 |
Metaverse ETP
|
ETP |
0.1895673888 USD
≈ 0.16 EUR
|
15,116,725 USD |
79,743,278
|
970,424 USD |
▲ 12.01% |
Oui |
|
| 220 |
BitcoinHD
|
BHD |
2.47 USD
≈ 2.03 EUR
|
15,027,533 USD |
6,083,016
|
2,147,148 USD |
▲ 3.24% | N/A | |
| 221 |
Project Pai
|
PAI |
0.0098548511 USD
≈ 0.01 EUR
|
14,851,742 USD |
1,507,048,857
|
265,889 USD |
▲ 3.89% | N/A | |
| 222 |
Viacoin
|
VIA |
0.6198464884 USD
≈ 0.51 EUR
|
14,364,007 USD |
23,173,491
|
387,157 USD |
▲ 12.72% |
Oui |
|
| 223 |
POA
|
POA |
0.0500715505 USD
≈ 0.04 EUR
|
14,274,183 USD |
285,075,721
|
652,376 USD |
▲ 9.68% | N/A | |
| 224 |
Venus LTC
|
vLTC |
3.43 USD
≈ 2.82 EUR
|
14,200,019 USD |
4,142,378
|
0 USD |
▲ 9.26% | N/A | |
| 225 |
Credits
|
CS |
0.0632975725 USD
≈ 0.05 EUR
|
14,144,249 USD |
223,456,423
|
1,281,730 USD |
▲ 22.17% | N/A | |
| 226 |
Trittium
|
TRTT |
0.1061527052 USD
≈ 0.09 EUR
|
13,684,764 USD |
128,915,825
|
4,834 USD |
▲ 3.57% | N/A | |
| 227 |
BHPCoin
|
BHP |
0.6393549829 USD
≈ 0.53 EUR
|
12,900,635 USD |
20,177,578
|
3,327,235 USD |
▲ 5.37% | N/A | |
| 228 |
Paris Saint-Germain Fan Token
|
PSG |
9.83 USD
≈ 8.09 EUR
|
12,666,909 USD |
1,288,396
|
3,153,395 USD |
▲ 8.83% | N/A | |
| 229 |
CUTcoin
|
CUT |
0.0965656123 USD
≈ 0.08 EUR
|
12,588,927 USD |
130,366,560
|
1,611 USD |
▲ 3.44% | N/A | |
| 230 |
Peercoin
|
PPC |
0.4586057291 USD
≈ 0.38 EUR
|
12,289,301 USD |
26,797,093
|
46,214 USD |
▲ 12.22% |
Oui |
|
| 231 |
EUNO
|
EUNO |
0.0019931413 USD
≈ 0.00 EUR
|
12,224,380 USD |
6,133,223,066
|
22,934 USD |
▼ -5.34% |
Oui |
|
| 232 |
Tachyon Protocol
|
IPX |
0.0448682158 USD
≈ 0.04 EUR
|
11,973,466 USD |
266,858,531
|
205,352 USD |
▲ 7.73% | N/A | |
| 233 |
Myriad
|
XMY |
0.0062479555 USD
≈ 0.01 EUR
|
11,060,089 USD |
1,770,193,250
|
61,868 USD |
▲ 9.80% |
Oui |
|
| 234 |
LiteDoge
|
LDOGE |
0.0003620614 USD
≈ 0.00 EUR
|
5,945,982 USD |
16,422,580,992
|
0 USD |
▲ 0.85% | N/A | |
| 235 |
ProximaX
|
XPX |
0.0019241544 USD
≈ 0.00 EUR
|
11,732,448 USD |
6,097,456,550
|
342,200 USD |
▲ 5.67% | N/A | |
| 236 |
Ternio
|
TERN |
0.0202653119 USD
≈ 0.02 EUR
|
11,610,295 USD |
572,914,692
|
10,181 USD |
▼ -11.16% | N/A | |
| 237 |
PLATINCOIN
|
PLC |
2.32 USD
≈ 1.91 EUR
|
11,593,420 USD |
5,001,073
|
396,426 USD |
▲ 8.25% | N/A | |
| 238 |
Tokes
|
TKS |
0.0575914059 USD
≈ 0.05 EUR
|
11,518,257 USD |
199,999,574
|
285,742 USD |
▲ 8.45% | N/A | |
| 239 |
Venus DOT
|
vDOT |
0.6897583540 USD
≈ 0.57 EUR
|
11,483,954 USD |
16,649,243
|
0 USD |
▲ 9.87% | N/A | |
| 240 |
Safe Haven
|
SHA |
0.0036359146 USD
≈ 0.00 EUR
|
10,929,033 USD |
3,005,855,396
|
1,660,687 USD |
▲ 29.70% | N/A | |
| 241 |
Alchemy Pay
|
ACH |
0.0069462149 USD
≈ 0.01 EUR
|
10,739,112 USD |
1,546,037,987
|
4,211,026 USD |
▲ 35.31% | N/A | |
| 242 |
Callisto Network
|
CLO |
0.0044122657 USD
≈ 0.00 EUR
|
11,362,068 USD |
2,575,109,612
|
184,627 USD |
▲ 0.17% |
Oui |
|
| 243 |
Feathercoin
|
FTC |
0.0448316045 USD
≈ 0.04 EUR
|
10,607,168 USD |
236,600,238
|
25,699 USD |
▲ 10.44% |
Oui |
|
| 244 |
Dynamic
|
DYN |
0.6739992529 USD
≈ 0.55 EUR
|
10,318,298 USD |
15,309,064
|
16,849 USD |
▼ -6.24% |
Oui |
|
| 245 |
Epic Cash
|
EPIC |
0.9518549908 USD
≈ 0.78 EUR
|
10,104,596 USD |
10,615,688
|
56,306 USD |
▼ -0.04% |
Oui |
|
| 246 |
YOYOW
|
YOYOW |
0.0204531560 USD
≈ 0.02 EUR
|
10,078,846 USD |
492,777,063
|
409,729 USD |
▲ 9.91% | N/A | |
| 247 |
Kebab Token
|
KEBAB |
9.27 USD
≈ 7.64 EUR
|
10,024,727 USD |
1,080,935
|
1,669,327 USD |
▲ 24.25% | N/A | |
| 248 |
StakeCubeCoin
|
SCC |
1.24 USD
≈ 1.02 EUR
|
10,003,104 USD |
8,053,168
|
2,461 USD |
▲ 9.79% |
Oui |
|
| 249 |
FLO
|
FLO |
0.0654946095 USD
≈ 0.05 EUR
|
9,978,170 USD |
152,351,008
|
166,817 USD |
▲ 41.48% |
Oui |
|
| 250 |
Achain
|
ACT |
0.0100031790 USD
≈ 0.01 EUR
|
9,863,134 USD |
985,999,998
|
1,978,355 USD |
▲ 11.33% | N/A | |
| 251 |
LikeCoin
|
LIKE |
0.0102384523 USD
≈ 0.01 EUR
|
9,727,305 USD |
950,075,688
|
25,382 USD |
▼ -0.86% | N/A | |
| 252 |
MintCoin
|
MINT |
0.0003881162 USD
≈ 0.00 EUR
|
9,682,436 USD |
24,947,260,808
|
739 USD |
▼ -10.46% | N/A | |
| 253 |
Gulden
|
NLG |
0.0178745042 USD
≈ 0.01 EUR
|
9,598,175 USD |
536,975,739
|
48,324 USD |
▲ 5.43% |
Oui |
|
| 254 |
Verasity
|
VRA |
0.0024503777 USD
≈ 0.00 EUR
|
9,509,644 USD |
3,880,889,139
|
2,611,301 USD |
▲ 21.51% | N/A | |
| 255 |
SIX
|
SIX |
0.0348299840 USD
≈ 0.03 EUR
|
9,535,634 USD |
273,776,596
|
274,946 USD |
▲ 10.01% | N/A | |
| 256 |
DigitalNote
|
XDN |
0.0019405949 USD
≈ 0.00 EUR
|
9,459,831 USD |
4,874,706,653
|
38,139 USD |
▲ 11.73% |
Oui |
|
| 257 |
SmartCash
|
SMART |
0.0065620342 USD
≈ 0.01 EUR
|
9,277,793 USD |
1,413,859,298
|
151,325 USD |
▲ 4.84% |
Oui |
|
| 258 |
Zel
|
ZEL |
0.0753162887 USD
≈ 0.06 EUR
|
9,225,328 USD |
122,487,825
|
1,181,405 USD |
▲ 9.00% |
Oui |
|
| 259 |
Particl
|
PART |
0.9445530008 USD
≈ 0.78 EUR
|
9,194,917 USD |
9,734,676
|
20,897 USD |
▲ 10.20% | N/A | |
| 260 |
CyberMiles
|
CMT |
0.0113910263 USD
≈ 0.01 EUR
|
9,112,821 USD |
800,000,000
|
2,078,140 USD |
▲ 9.80% | N/A | |
| 261 |
BuySell
|
BULL |
1.77 USD
≈ 1.46 EUR
|
8,907,953 USD |
5,036,498
|
49,480 USD |
▲ 21.07% | N/A | |
| 262 |
Lamden
|
TAU |
0.0621677530 USD
≈ 0.05 EUR
|
8,841,232 USD |
142,215,728
|
44,809 USD |
▲ 10.20% | N/A | |
| 263 |
Stealth
|
XST |
0.2270575813 USD
≈ 0.19 EUR
|
8,800,566 USD |
38,759,182
|
25,987 USD |
▲ 17.38% |
Oui |
|
| 264 |
Waves Enterprise
|
WEST |
0.2089310998 USD
≈ 0.17 EUR
|
8,767,986 USD |
41,965,923
|
74,722 USD |
▲ 1.92% | N/A | |
| 265 |
FIBOS
|
FO |
0.0081535795 USD
≈ 0.01 EUR
|
8,721,216 USD |
1,069,618,045
|
70,575 USD |
▼ -2.06% |
Oui |
|
| 266 |
Atletico De Madrid Fan Token
|
ATM |
7.16 USD
≈ 5.89 EUR
|
8,762,175 USD |
1,223,789
|
5,895,167 USD |
▲ 0.70% | N/A | |
| 267 |
Aitra
|
AITRA |
5.63 USD
≈ 4.63 EUR
|
8,439,252 USD |
1,500,035
|
325,125 USD |
▲ 11.92% | N/A | |
| 268 |
High Performance Blockchain
|
HPB |
0.1153928405 USD
≈ 0.10 EUR
|
8,431,749 USD |
73,069,950
|
645,157 USD |
▲ 10.64% | N/A | |
| 269 |
AS Roma Fan Token
|
ASR |
6.86 USD
≈ 5.65 EUR
|
8,374,425 USD |
1,220,010
|
9,636,355 USD |
▼ -4.71% | N/A | |
| 270 |
Phore
|
PHR |
0.3544029761 USD
≈ 0.29 EUR
|
8,297,748 USD |
23,413,314
|
28,875 USD |
▲ 16.32% | N/A | |
| 271 |
Validity
|
VAL |
1.97 USD
≈ 1.62 EUR
|
8,315,494 USD |
4,226,313
|
186,859 USD |
▲ 20.14% | N/A | |
| 272 |
Burst
|
BURST |
0.0038837608 USD
≈ 0.00 EUR
|
8,218,664 USD |
2,116,161,196
|
5,671 USD |
▲ 11.77% |
Oui |
|
| 273 |
Emercoin
|
EMC |
0.1720888020 USD
≈ 0.14 EUR
|
8,082,769 USD |
46,968,593
|
79,841 USD |
▼ -1.15% |
Oui |
|
| 274 |
PotCoin
|
POT |
0.0357060799 USD
≈ 0.03 EUR
|
8,061,042 USD |
225,761,050
|
12,407 USD |
▲ 28.72% |
Oui |
|
| 275 |
Metrix Coin
|
MRX |
0.0004851658 USD
≈ 0.00 EUR
|
7,899,873 USD |
16,282,832,410
|
118 USD |
▲ 11.86% | N/A | |
| 276 |
Safe
|
SAFE |
0.3689553176 USD
≈ 0.30 EUR
|
7,687,368 USD |
20,835,499
|
70,706 USD |
▲ 7.70% | N/A | |
| 277 |
X-CASH
|
XCASH |
0.0001270631 USD
≈ 0.00 EUR
|
7,788,254 USD |
61,294,396,413
|
155,010 USD |
▲ 9.34% |
Oui |
|
| 278 |
Qredit
|
XQR |
0.0059834007 USD
≈ 0.00 EUR
|
4,011,707 USD |
670,472,650
|
0 USD |
▲ 1.13% | N/A | |
| 279 |
Diamond
|
DMD |
2.14 USD
≈ 1.76 EUR
|
7,649,338 USD |
3,576,295
|
10,201 USD |
▲ 10.22% | N/A | |
| 280 |
UCA Coin
|
UCA |
0.0051273154 USD
≈ 0.00 EUR
|
8,238,680 USD |
1,606,821,412
|
77,490 USD |
▲ 5.77% | N/A | |
| 281 |
MB8 Coin
|
MB8 |
0.0247443545 USD
≈ 0.02 EUR
|
4,016,477 USD |
162,318,939
|
0 USD |
▼ -6.20% | N/A | |
| 282 |
Monero Classic
|
XMC |
0.3852995100 USD
≈ 0.32 EUR
|
7,388,671 USD |
19,176,436
|
43,068 USD |
▲ 8.53% | N/A | |
| 283 |
Lightning Bitcoin
|
LBTC |
1.90 USD
≈ 1.57 EUR
|
7,341,513 USD |
3,860,808
|
1,018,834 USD |
▲ 3.66% |
Oui |
|
| 284 |
GoCrypto Token
|
GOC |
0.0358678411 USD
≈ 0.03 EUR
|
7,292,933 USD |
203,327,910
|
15,826 USD |
▲ 13.41% | N/A | |
| 285 |
BitCore
|
BTX |
0.3954220519 USD
≈ 0.33 EUR
|
7,136,381 USD |
18,047,504
|
896 USD |
▲ 3.50% |
Oui |
|
| 286 |
42-coin
|
42 |
167,867 USD
≈ 138,205.19 EUR
|
7,050,421 USD |
42
|
6,603 USD |
▲ 10.90% |
Oui |
|
| 287 |
NIX
|
NIX |
0.1430798267 USD
≈ 0.12 EUR
|
6,996,009 USD |
48,895,843
|
76,910 USD |
▲ 9.84% |
Oui |
|
| 288 |
Mooncoin
|
MOON |
0.0000304516 USD
≈ 0.00 EUR
|
6,927,399 USD |
227,488,624,793
|
144 USD |
▲ 13.96% |
Oui |
|
| 289 |
Filecash
|
FIC |
0.2690325351 USD
≈ 0.22 EUR
|
6,919,072 USD |
25,718,348
|
334,240 USD |
▲ 12.52% | N/A | |
| 290 |
Aeon
|
AEON |
0.4295406342 USD
≈ 0.35 EUR
|
6,800,255 USD |
15,831,459
|
2,362 USD |
▲ 11.86% |
Oui |
|
| 291 |
Orient Walt
|
HTDF |
0.0722547489 USD
≈ 0.06 EUR
|
6,715,660 USD |
92,944,196
|
921,609 USD |
▲ 1.18% | N/A | |
| 292 |
EOS Force
|
EOSC |
0.0069504226 USD
≈ 0.01 EUR
|
6,700,695 USD |
964,070,125
|
101,974 USD |
▼ -2.06% | N/A | |
| 293 |
Novacoin
|
NVC |
1.50 USD
≈ 1.23 EUR
|
3,501,319 USD |
2,335,757
|
0 USD |
▲ 8.26% |
Oui |
|
| 294 |
Cryptocean
|
CRON |
0.8024013689 USD
≈ 0.66 EUR
|
6,578,898 USD |
8,199,011
|
21,660 USD |
▲ 12.68% | N/A | |
| 295 |
Lykke
|
LKK |
0.0202887462 USD
≈ 0.02 EUR
|
6,427,672 USD |
316,809,739
|
4,901 USD |
▲ 8.89% | N/A | |
| 296 |
SOMESING
|
SSX |
0.0443919573 USD
≈ 0.04 EUR
|
6,363,276 USD |
143,343,000
|
19,952,698 USD |
▲ 11.66% | N/A | |
| 297 |
OG Fan Token
|
OG |
5.05 USD
≈ 4.16 EUR
|
6,439,997 USD |
1,274,535
|
2,088,871 USD |
▲ 9.79% | N/A | |
| 298 |
Counterparty
|
XCP |
2.39 USD
≈ 1.97 EUR
|
6,242,850 USD |
2,615,145
|
436 USD |
▲ 3.23% | N/A | |
| 299 |
Enecuum
|
ENQ |
0.0383080064 USD
≈ 0.03 EUR
|
6,185,359 USD |
161,463,876
|
231,903 USD |
▲ 15.31% |
Oui |
|
| 300 |
ColossusXT
|
COLX |
0.0004851658 USD
≈ 0.00 EUR
|
6,148,974 USD |
12,673,965,500
|
125 USD |
▲ 11.86% |
Oui |
|
| 301 |
ScPrime
|
SCP |
0.1812490537 USD
≈ 0.15 EUR
|
6,010,483 USD |
33,161,458
|
3,064 USD |
▲ 8.17% |
Oui |
|
| 302 |
AirWire
|
WIRE |
0.0490000206 USD
≈ 0.04 EUR
|
5,882,851 USD |
120,058,126
|
0 USD |
▲ 11.86% |
Oui |
|
| 303 |
Litecoin Cash
|
LCC |
0.0081562307 USD
≈ 0.01 EUR
|
5,817,081 USD |
713,207,075
|
1,650 USD |
▲ 5.03% |
Oui |
|
| 304 |
Banano
|
BAN |
0.0048073339 USD
≈ 0.00 EUR
|
5,772,359 USD |
1,200,740,219
|
20,006 USD |
▲ 13.83% | N/A | |
| 305 |
ILCOIN
|
ILC |
0.0089941056 USD
≈ 0.01 EUR
|
5,820,805 USD |
647,179,987
|
218,729 USD |
▼ -1.86% |
Oui |
|
| 306 |
Mobius
|
MOBI |
0.0107999830 USD
≈ 0.01 EUR
|
5,584,486 USD |
517,082,884
|
47,640 USD |
▲ 2.91% | N/A | |
| 307 |
Uniform Fiscal Object
|
UFO |
0.0014386533 USD
≈ 0.00 EUR
|
5,539,896 USD |
3,850,751,262
|
2,237 USD |
▲ 99.19% |
Oui |
|
| 308 |
Marscoin
|
MARS |
0.1915386528 USD
≈ 0.16 EUR
|
5,416,536 USD |
28,279,074
|
2,812 USD |
▲ 60.67% |
Oui |
|
| 309 |
Sphere
|
SPHR |
0.4274310452 USD
≈ 0.35 EUR
|
5,336,196 USD |
12,484,344
|
1,790 USD |
▲ 6.38% | N/A | |
| 310 |
REPO
|
REPO |
0.2343670374 USD
≈ 0.19 EUR
|
5,278,954 USD |
22,524,303
|
325,804 USD |
▲ 10.05% | N/A | |
| 311 |
Amoveo
|
VEO |
77.62 USD
≈ 63.91 EUR
|
5,280,993 USD |
68,033
|
0 USD |
▲ 35.28% |
Oui |
|
| 312 |
TERA
|
TERA |
0.0061629198 USD
≈ 0.01 EUR
|
5,205,887 USD |
844,711,128
|
176,432 USD |
▼ -2.71% |
Oui |
|
| 313 |
OTOCASH
|
OTO |
0.1376826467 USD
≈ 0.11 EUR
|
5,069,443 USD |
36,819,764
|
727 USD |
▼ -1.90% |
Oui |
|
| 314 |
Idena
|
IDNA |
0.1302555810 USD
≈ 0.11 EUR
|
4,924,237 USD |
37,804,420
|
68,600 USD |
▲ 15.71% | N/A | |
| 315 |
Bitcoin Rhodium
|
XRC |
2.09 USD
≈ 1.72 EUR
|
2,584,981 USD |
1,236,163
|
26,316 USD |
▲ 14.66% |
Oui |
|
| 316 |
BitGreen
|
BITG |
0.4112144499 USD
≈ 0.34 EUR
|
4,910,343 USD |
11,941,077
|
23,614 USD |
▲ 15.77% |
Oui |
|
| 317 |
Flash
|
FLASH |
0.0053366359 USD
≈ 0.00 EUR
|
4,802,972 USD |
900,000,000
|
967 USD |
▲ 22.90% | N/A | |
| 318 |
Matrix AI Network
|
MAN |
0.0240610736 USD
≈ 0.02 EUR
|
5,156,337 USD |
214,302,042
|
73,992 USD |
▲ 33.61% |
Oui |
|
| 319 |
GridCoin
|
GRC |
0.0115432891 USD
≈ 0.01 EUR
|
4,759,497 USD |
412,317,249
|
16,415 USD |
▲ 16.97% |
Oui |
|
| 320 |
Dune Network
|
DUN |
0.0107795179 USD
≈ 0.01 EUR
|
4,743,614 USD |
440,058,077
|
1,104 USD |
▲ 49.12% | N/A | |
| 321 |
MIR COIN
|
MIR |
0.0059685113 USD
≈ 0.00 EUR
|
4,659,184 USD |
780,627,481
|
237,752 USD |
▲ 1.86% |
Oui |
|
| 322 |
DECOIN
|
DTEP |
0.0848831162 USD
≈ 0.07 EUR
|
4,615,698 USD |
54,377,099
|
269,976 USD |
▲ 8.54% |
Oui |
|
| 323 |
OKCash
|
OK |
0.0573437381 USD
≈ 0.05 EUR
|
4,557,765 USD |
79,481,470
|
8,968 USD |
▲ 12.41% | N/A | |
| 324 |
BackPacker Coin
|
BPC |
0.7272379289 USD
≈ 0.60 EUR
|
4,542,365 USD |
6,246,051
|
22,154 USD |
▲ 11.86% | N/A | |
| 325 |
Footballcoin
|
XFC |
0.0117610720 USD
≈ 0.01 EUR
|
4,406,409 USD |
374,660,526
|
370,482 USD |
▲ 38.34% | N/A | |
| 326 |
ALQO
|
XLQ |
0.0679203357 USD
≈ 0.06 EUR
|
4,392,023 USD |
64,664,324
|
355 USD |
▲ 12.74% | N/A | |
| 327 |
TENT
|
TENT |
0.1327868600 USD
≈ 0.11 EUR
|
4,389,114 USD |
33,053,828
|
441,224 USD |
▲ 8.31% |
Oui |
|
| 328 |
NuBits
|
USNBT |
0.3983930000 USD
≈ 0.33 EUR
|
4,375,019 USD |
10,981,667
|
3 USD |
▲ 98.51% | N/A | |
| 329 |
ToaCoin
|
TOA |
0.0004851658 USD
≈ 0.00 EUR
|
4,363,591 USD |
8,994,021,185
|
0 USD |
▲ 11.86% |
Oui |
|
| 330 |
bitCNY
|
BITCNY |
0.1526941572 USD
≈ 0.13 EUR
|
4,312,938 USD |
28,245,600
|
97,948,019 USD |
▲ 0.37% | N/A | |
| 331 |
Halo Platform
|
HALO |
0.0003490548 USD
≈ 0.00 EUR
|
2,355,014 USD |
6,746,830,511
|
0 USD |
▲ 1.36% | N/A | |
| 332 |
Vexanium
|
VEX |
0.0058889806 USD
≈ 0.00 EUR
|
4,320,405 USD |
733,642,279
|
405,552 USD |
▲ 15.53% | N/A | |
| 333 |
Plair
|
PLA |
0.0001693271 USD
≈ 0.00 EUR
|
4,336,484 USD |
25,610,108,545
|
238,437 USD |
▲ 41.87% | N/A | |
| 334 |
Permission Coin
|
ASK |
0.0009970982 USD
≈ 0.00 EUR
|
4,098,151 USD |
4,110,077,464
|
267,849 USD |
▲ 53.23% | N/A | |
| 335 |
Ixinium
|
XXA |
0.2913246140 USD
≈ 0.24 EUR
|
4,041,274 USD |
13,872,066
|
7,761 USD |
▲ 51.78% | N/A | |
| 336 |
BitTube
|
TUBE |
0.0137617536 USD
≈ 0.01 EUR
|
3,963,339 USD |
287,996,656
|
5,347 USD |
▲ 0.32% |
Oui |
|
| 337 |
Thisoption
|
TONS |
0.7530813789 USD
≈ 0.62 EUR
|
3,926,996 USD |
5,214,571
|
4,420,246 USD |
▲ 8.35% | N/A | |
| 338 |
OceanEx Token
|
OCE |
0.0022048401 USD
≈ 0.00 EUR
|
3,942,338 USD |
1,788,038,022
|
182,392 USD |
▲ 22.74% | N/A | |
| 339 |
Thugs Finance
|
THUGS |
1.99 USD
≈ 1.64 EUR
|
1,599,820 USD |
802,221
|
0 USD |
▼ -4.71% | N/A | |
| 340 |
INT
|
INT |
0.0084286692 USD
≈ 0.01 EUR
|
3,789,196 USD |
449,560,377
|
1,788,757 USD |
▲ 18.62% | N/A | |
| 341 |
Origo
|
OGO |
0.0086189152 USD
≈ 0.01 EUR
|
3,796,777 USD |
440,516,809
|
990,028 USD |
▲ 8.03% | N/A | |
| 342 |
Quasarcoin
|
QAC |
0.0223064612 USD
≈ 0.02 EUR
|
3,757,517 USD |
168,449,705
|
2,053 USD |
▲ 47.63% |
Oui |
|
| 343 |
BlockStamp
|
BST |
0.1407849048 USD
≈ 0.12 EUR
|
3,761,362 USD |
26,717,086
|
0 USD |
▲ 5.08% |
Oui |
|
| 344 |
Punk Basic
|
PUNK-BASIC |
31,393 USD
≈ 25,846.16 EUR
|
3,767,204 USD |
120
|
1,869 USD |
▲ 19.54% | N/A | |
| 345 |
BlackCoin
|
BLK |
0.0613086755 USD
≈ 0.05 EUR
|
3,710,065 USD |
60,514,521
|
53,229 USD |
▲ 3.77% | N/A | |
| 346 |
Xaya
|
CHI |
0.0808361947 USD
≈ 0.07 EUR
|
3,698,880 USD |
45,757,719
|
6,244 USD |
▲ 4.71% | N/A | |
| 347 |
Compendia
|
BIND |
0.0203399417 USD
≈ 0.02 EUR
|
2,084,844 USD |
102,500,000
|
0 USD |
▲ 4.69% | N/A | |
| 348 |
Alias
|
ALIAS |
0.1399457427 USD
≈ 0.12 EUR
|
3,672,964 USD |
26,245,632
|
14,931 USD |
▲ 55.62% | N/A | |
| 349 |
Electronic Energy Coin
|
E2C |
0.0034598959 USD
≈ 0.00 EUR
|
1,500,409 USD |
433,657,273
|
0 USD |
▼ -3.17% | N/A | |
| 350 |
FairCoin
|
FAIR |
0.0717406736 USD
≈ 0.06 EUR
|
3,816,161 USD |
53,193,831
|
14,823 USD |
▲ 16.48% | N/A | |
| 351 |
Auroracoin
|
AUR |
0.2006136417 USD
≈ 0.17 EUR
|
3,626,758 USD |
18,078,320
|
33 USD |
▼ -6.10% |
Oui |
|
| 352 |
NextDAO
|
NAX |
0.0018839753 USD
≈ 0.00 EUR
|
3,458,260 USD |
1,835,618,555
|
259,788 USD |
▲ 10.31% | N/A | |
| 353 |
Nyzo
|
NYZO |
0.2879159825 USD
≈ 0.24 EUR
|
3,431,858 USD |
11,919,651
|
277,961 USD |
▲ 9.30% | N/A | |
| 354 |
Crown
|
CRW |
0.1251063766 USD
≈ 0.10 EUR
|
3,334,990 USD |
26,657,238
|
16,661 USD |
▲ 17.99% |
Oui |
|
| 355 |
Qitmeer
|
PMEER |
0.0211748976 USD
≈ 0.02 EUR
|
3,351,736 USD |
158,288,170
|
498,878 USD |
▼ -0.21% | N/A | |
| 356 |
HTMLCOIN
|
HTML |
0.0000630212 USD
≈ 0.00 EUR
|
3,344,365 USD |
53,067,332,240
|
31,136 USD |
▼ -3.54% |
Oui |
|
| 357 |
Peerplays
|
PPY |
0.7374260520 USD
≈ 0.61 EUR
|
3,319,554 USD |
4,501,541
|
81,467 USD |
▲ 20.66% | N/A | |
| 358 |
Midas
|
MIDAS |
2.43 USD
≈ 2.00 EUR
|
3,262,801 USD |
1,344,804
|
684 USD |
▲ 12.18% | N/A | |
| 359 |
Goldcoin
|
GLC |
0.0790590526 USD
≈ 0.07 EUR
|
3,293,764 USD |
41,662,072
|
13,805 USD |
▲ 10.46% |
Oui |
|
| 360 |
Wownero
|
WOW |
0.0911931641 USD
≈ 0.08 EUR
|
3,245,850 USD |
35,593,128
|
13,169 USD |
▲ 17.13% | N/A | |
| 361 |
GHOSTPRISM
|
GHOST |
0.8635577109 USD
≈ 0.71 EUR
|
3,238,200 USD |
3,749,836
|
36 USD |
▲ 17.37% | N/A | |
| 362 |
SnowGem
|
XSG |
0.0446145759 USD
≈ 0.04 EUR
|
1,375,364 USD |
30,827,688
|
46,217 USD |
▲ 7.45% |
Oui |
|
| 363 |
DeVault
|
DVT |
0.0082478181 USD
≈ 0.01 EUR
|
3,140,127 USD |
380,722,109
|
8,353 USD |
▲ 11.86% |
Oui |
|
| 364 |
WeOwn
|
CHX |
0.0312702887 USD
≈ 0.03 EUR
|
3,118,242 USD |
99,719,012
|
200,852 USD |
▲ 7.75% | N/A | |
| 365 |
Pinkcoin
|
PINK |
0.0072777361 USD
≈ 0.01 EUR
|
3,096,692 USD |
425,502,047
|
49,265 USD |
▲ 29.07% |
Oui |
|
| 366 |
NoLimitCoin
|
NLC2 |
0.0064573957 USD
≈ 0.01 EUR
|
4,023,918 USD |
623,148,715
|
4,774 USD |
▲ 24.87% | N/A | |
| 367 |
xRhodium
|
XRC |
2.45 USD
≈ 2.01 EUR
|
3,052,051 USD |
1,248,088
|
6,086 USD |
▲ 6.56% |
Oui |
|
| 368 |
VINchain
|
VIN |
0.0049582116 USD
≈ 0.00 EUR
|
2,925,885 USD |
590,108,901
|
232,168 USD |
▲ 50.92% | N/A | |
| 369 |
Infinitecoin
|
IFC |
0.0000332921 USD
≈ 0.00 EUR
|
3,016,120 USD |
90,595,753,019
|
19,037 USD |
▼ -0.78% |
Oui |
|
| 370 |
Mochimo
|
MCM |
0.3698743455 USD
≈ 0.30 EUR
|
3,023,027 USD |
8,173,119
|
51 USD |
▲ 11.49% | N/A | |
| 371 |
FedoraCoin
|
TIPS |
0.0000138546 USD
≈ 0.00 EUR
|
2,940,923 USD |
212,269,865,434
|
14,061 USD |
▲ 2.72% |
Oui |
|
| 372 |
KuboCoin
|
KUBO |
0.0000318738 USD
≈ 0.00 EUR
|
2,891,236 USD |
90,708,745,843
|
0 USD |
▼ -26.46% | N/A | |
| 373 |
Netbox Coin
|
NBX |
0.0366399936 USD
≈ 0.03 EUR
|
2,826,529 USD |
77,143,283
|
98,118 USD |
▲ 12.80% | N/A | |
| 374 |
Fast Access Blockchain
|
FAB |
0.0589097801 USD
≈ 0.05 EUR
|
1,668,332 USD |
28,320,115
|
0 USD |
▼ -2.76% | N/A | |
| 375 |
DeepOnion
|
ONION |
0.1250438960 USD
≈ 0.10 EUR
|
2,805,341 USD |
22,434,853
|
325 USD |
▲ 13.03% |
Oui |
|
| 376 |
Eureka Coin
|
ERK |
0.0417293942 USD
≈ 0.03 EUR
|
2,774,714 USD |
66,493,025
|
63,563 USD |
▲ 7.90% | N/A | |
| 377 |
Capricoin+
|
CPS |
0.0073904593 USD
≈ 0.01 EUR
|
1,691,256 USD |
228,843,197
|
0 USD |
▲ 13.09% | N/A | |
| 378 |
TurtleCoin
|
TRTL |
0.0000288966 USD
≈ 0.00 EUR
|
2,760,713 USD |
95,537,693,310
|
442,525 USD |
▲ 12.64% |
Oui |
|
| 379 |
Omni
|
OMNI |
4.87 USD
≈ 4.01 EUR
|
2,741,684 USD |
562,851
|
762,837 USD |
▼ -2.58% | N/A | |
| 380 |
HYCON
|
HYC |
0.0010249885 USD
≈ 0.00 EUR
|
2,735,729 USD |
2,669,034,225
|
508,948 USD |
▲ 5.44% |
Oui |
|
| 381 |
Expanse
|
EXP |
0.1475732905 USD
≈ 0.12 EUR
|
2,775,131 USD |
18,805,100
|
48,081 USD |
▲ 11.30% |
Oui |
|
| 382 |
VeriCoin
|
VRC |
0.0795638219 USD
≈ 0.07 EUR
|
2,665,077 USD |
33,496,085
|
512,783 USD |
▲ 6.11% |
Oui |
|
| 383 |
NativeCoin
|
N8V |
0.1043106410 USD
≈ 0.09 EUR
|
2,565,971 USD |
24,599,317
|
0 USD |
▲ 11.86% |
Oui |
|
| 384 |
SonoCoin
|
SONO |
0.0900898748 USD
≈ 0.07 EUR
|
2,545,076 USD |
28,250,407
|
0 USD |
▼ -0.05% | N/A | |
| 385 |
ODUWA
|
OWC |
0.6329164738 USD
≈ 0.52 EUR
|
2,651,213 USD |
4,188,884
|
53,632 USD |
▲ 22.25% |
Oui |
|
| 386 |
Graviocoin
|
GIO |
0.0343682628 USD
≈ 0.03 EUR
|
2,478,932 USD |
72,128,521
|
2,196 USD |
▲ 12.72% |
Oui |
|
| 387 |
CACHE Gold
|
CGT |
55.33 USD
≈ 45.55 EUR
|
2,471,647 USD |
44,675
|
147,534 USD |
▼ -0.60% | N/A | |
| 388 |
OneLedger
|
OLT |
0.0055361013 USD
≈ 0.00 EUR
|
2,453,227 USD |
443,132,639
|
497,848 USD |
▼ -4.42% | N/A | |
| 389 |
HempCoin
|
THC |
0.0093406464 USD
≈ 0.01 EUR
|
2,435,060 USD |
260,694,999
|
1,904 USD |
▲ 13.42% |
Oui |
|
| 390 |
Nexty
|
NTY |
0.0000152258 USD
≈ 0.00 EUR
|
2,393,159 USD |
157,177,714,004
|
0 USD |
▲ 13.96% |
Oui |
|
| 391 |
Dimecoin
|
DIME |
0.0000050049 USD
≈ 0.00 EUR
|
2,394,028 USD |
478,333,438,962
|
1,093 USD |
▲ 45.41% |
Oui |
|
| 392 |
Lunes
|
LUNES |
0.0158342665 USD
≈ 0.01 EUR
|
2,386,676 USD |
150,728,538
|
13,615 USD |
▲ 29.23% |
Oui |
|
| 393 |
Ravencoin Classic
|
RVC |
0.0002890358 USD
≈ 0.00 EUR
|
2,374,717 USD |
8,215,995,000
|
60,801 USD |
▲ 2.73% | N/A | |
| 394 |
Quark
|
QRK |
0.0087090607 USD
≈ 0.01 EUR
|
2,342,891 USD |
269,017,681
|
594 USD |
▼ -28.77% |
Oui |
|
| 395 |
Ether-1
|
ETHO |
0.0418895463 USD
≈ 0.03 EUR
|
2,327,711 USD |
55,567,820
|
254,630 USD |
▲ 13.94% |
Oui |
|
| 396 |
Primecoin
|
XPM |
0.0658439019 USD
≈ 0.05 EUR
|
2,324,418 USD |
35,301,950
|
12,793 USD |
▲ 4.15% |
Oui |
|
| 397 |
GHOST
|
GHOST |
0.1512609348 USD
≈ 0.12 EUR
|
2,305,835 USD |
15,244,086
|
254,925 USD |
▲ 7.31% | N/A | |
| 398 |
Scala
|
XLA |
0.0002346501 USD
≈ 0.00 EUR
|
2,285,921 USD |
9,741,829,259
|
8,170 USD |
▲ 21.77% |
Oui |
|
| 399 |
Pandacoin
|
PND |
0.0000414480 USD
≈ 0.00 EUR
|
1,347,677 USD |
32,514,916,898
|
0 USD |
▲ 8.18% |
Oui |
|
| 400 |
Vipstar Coin
|
VIPS |
0.0000463440 USD
≈ 0.00 EUR
|
2,264,849 USD |
48,870,352,722
|
59 USD |
▼ -3.09% | N/A | |
| 401 |
Curecoin
|
CURE |
0.0906978474 USD
≈ 0.07 EUR
|
2,260,445 USD |
24,922,807
|
2,993 USD |
▲ 29.08% |
Oui |
|
| 402 |
Teloscoin
|
TELOS |
0.0132882098 USD
≈ 0.01 EUR
|
2,224,444 USD |
167,399,821
|
56,952 USD |
▲ 39.96% |
Oui |
|
| 403 |
PirateCash
|
PIRATE |
0.0852659126 USD
≈ 0.07 EUR
|
2,196,379 USD |
25,759,163
|
6,272 USD |
▲ 11.05% | N/A | |
| 404 |
HiCoin
|
XHI |
0.0004851658 USD
≈ 0.00 EUR
|
2,151,518 USD |
4,434,602,828
|
0 USD |
▲ 11.86% |
Oui |
|
| 405 |
CVCoin
|
CVN |
0.1752346551 USD
≈ 0.14 EUR
|
2,169,561 USD |
12,380,890
|
48,255 USD |
▲ 1.40% | N/A | |
| 406 |
BitcoinZ
|
BTCZ |
0.0002542983 USD
≈ 0.00 EUR
|
2,125,298 USD |
8,357,497,575
|
22,737 USD |
▲ 2.63% |
Oui |
|
| 407 |
TransferCoin
|
TX |
0.2537309685 USD
≈ 0.21 EUR
|
2,105,062 USD |
8,296,433
|
0 USD |
▲ 11.93% | N/A | |
| 408 |
SolarCoin
|
SLR |
0.0332168498 USD
≈ 0.03 EUR
|
2,093,256 USD |
63,017,890
|
3,243 USD |
▲ 7.41% | N/A | |
| 409 |
Bismuth
|
BIS |
0.1099651081 USD
≈ 0.09 EUR
|
2,089,691 USD |
19,003,217
|
4,116 USD |
▲ 7.21% |
Oui |
|
| 410 |
XTRABYTES
|
XBY |
0.0048514872 USD
≈ 0.00 EUR
|
2,086,139 USD |
430,000,000
|
337 USD |
▲ 11.75% | N/A | |
| 411 |
DogeCash
|
DOGEC |
0.1455446155 USD
≈ 0.12 EUR
|
2,070,687 USD |
14,227,165
|
9,131 USD |
▲ 1.76% |
Oui |
|
| 412 |
Boolberry
|
BBR |
0.1558860057 USD
≈ 0.13 EUR
|
2,058,857 USD |
13,207,454
|
462 USD |
▲ 5.47% |
Oui |
|
| 413 |
CryptoFlow
|
CFL |
0.0223166817 USD
≈ 0.02 EUR
|
2,053,719 USD |
92,026,159
|
1,996 USD |
▲ 14.42% |
Oui |
|
| 414 |
GlobalBoost-Y
|
BSTY |
0.1137534013 USD
≈ 0.09 EUR
|
2,041,939 USD |
17,950,579
|
12,120 USD |
▲ 10.02% |
Oui |
|
| 415 |
Bitswift
|
BITS |
0.5154651220 USD
≈ 0.42 EUR
|
2,002,394 USD |
3,884,635
|
688 USD |
▲ 37.61% | N/A | |
| 416 |
MonetaryUnit
|
MUE |
0.0092178256 USD
≈ 0.01 EUR
|
1,985,612 USD |
215,410,030
|
3,184 USD |
▲ 11.86% |
Oui |
|
| 417 |
Ycash
|
YEC |
0.1831914028 USD
≈ 0.15 EUR
|
1,990,877 USD |
10,867,744
|
3,721 USD |
▲ 29.28% | N/A | |
| 418 |
ZClassic
|
ZCL |
0.2151220481 USD
≈ 0.18 EUR
|
1,964,034 USD |
9,129,858
|
19,631 USD |
▲ 12.40% |
Oui |
|
| 419 |
Unification
|
FUND |
0.0560605652 USD
≈ 0.05 EUR
|
1,931,141 USD |
34,447,402
|
28,469 USD |
▲ 1.49% | N/A | |
| 420 |
I/O Coin
|
IOC |
0.1004257847 USD
≈ 0.08 EUR
|
1,880,206 USD |
18,722,338
|
4,915 USD |
▲ 0.74% | N/A | |
| 421 |
Sumokoin
|
SUMO |
0.0670498204 USD
≈ 0.06 EUR
|
1,848,565 USD |
27,570,024
|
31,305 USD |
▲ 8.78% |
Oui |
|
| 422 |
Global Cryptocurrency
|
GCC |
0.0014554462 USD
≈ 0.00 EUR
|
1,844,753 USD |
1,267,482,828
|
376 USD |
▲ 11.73% | N/A | |
| 423 |
Pigeoncoin
|
PGN |
0.0002516488 USD
≈ 0.00 EUR
|
1,840,272 USD |
7,312,859,865
|
29,120 USD |
▲ 16.77% |
Oui |
|
| 424 |
Meter Governance
|
MTRG |
0.7878213335 USD
≈ 0.65 EUR
|
1,826,436 USD |
2,318,338
|
389,820 USD |
▲ 35.15% | N/A | |
| 425 |
Denarius
|
D |
0.2427444321 USD
≈ 0.20 EUR
|
1,823,455 USD |
7,511,829
|
900 USD |
▼ -4.96% |
Oui |
|
| 426 |
FYDcoin
|
FYD |
0.0034481008 USD
≈ 0.00 EUR
|
1,818,470 USD |
527,383,136
|
190 USD |
▼ -0.74% |
Oui |
|
| 427 |
SafeCoin
|
SAFE |
0.0654950770 USD
≈ 0.05 EUR
|
1,816,510 USD |
27,735,063
|
34 USD |
▲ 11.73% |
Oui |
|
| 428 |
ZrCoin
|
ZRC |
0.3636186805 USD
≈ 0.30 EUR
|
1,814,055 USD |
4,988,893
|
73,430 USD |
▲ 12.15% | N/A | |
| 429 |
Vites
|
VITES |
0.0000485166 USD
≈ 0.00 EUR
|
1,788,457 USD |
36,862,804,384
|
0 USD |
▲ 11.86% |
Oui |
|
| 430 |
Lobstex
|
LOBS |
0.0837370926 USD
≈ 0.07 EUR
|
1,793,601 USD |
21,419,427
|
441,480 USD |
▲ 11.37% |
Oui |
|
| 431 |
Renewable Electronic Energy Coin
|
REEC |
0.0041219163 USD
≈ 0.00 EUR
|
1,776,985 USD |
431,106,511
|
137,698 USD |
▲ 10.28% | N/A | |
| 432 |
EDC Blockchain
|
EDC |
0.0382454537 USD
≈ 0.03 EUR
|
1,760,274 USD |
46,025,709
|
261,476 USD |
▼ -2.17% | N/A | |
| 433 |
ChatCoin
|
CHAT |
0.0025483093 USD
≈ 0.00 EUR
|
1,758,335 USD |
690,000,640
|
108,823 USD |
▲ 17.39% | N/A | |
| 434 |
Zero
|
ZER |
0.1764966618 USD
≈ 0.15 EUR
|
1,713,788 USD |
9,710,030
|
88,047 USD |
▼ -0.69% |
Oui |
|
| 435 |
Qwertycoin
|
QWC |
0.0000128885 USD
≈ 0.00 EUR
|
1,684,814 USD |
130,721,819,192
|
70 USD |
▼ -4.29% |
Oui |
|
| 436 |
Rise
|
RISE |
0.0096586356 USD
≈ 0.01 EUR
|
1,676,432 USD |
173,568,203
|
0 USD |
▼ -9.81% | N/A | |
| 437 |
Megacoin
|
MEC |
0.0417224920 USD
≈ 0.03 EUR
|
1,645,197 USD |
39,431,892
|
39 USD |
▲ 11.93% |
Oui |
|
| 438 |
Ulord
|
UT |
0.0201437524 USD
≈ 0.02 EUR
|
1,554,202 USD |
77,155,550
|
0 USD |
▼ -7.34% | N/A | |
| 439 |
Bitcoin Private
|
BTCP |
0.3350042807 USD
≈ 0.28 EUR
|
1,603,250 USD |
4,785,761
|
436 USD |
▼ -3.71% |
Oui |
|
| 440 |
FujiCoin
|
FJC |
0.0004851658 USD
≈ 0.00 EUR
|
1,602,030 USD |
3,302,025,338
|
0 USD |
▲ 11.86% |
Oui |
|
| 441 |
Phoenixcoin
|
PXC |
0.0194058102 USD
≈ 0.02 EUR
|
1,589,419 USD |
81,904,300
|
2,277 USD |
▲ 11.93% |
Oui |
|
| 442 |
SpectrumCash
|
XSM |
0.0004851487 USD
≈ 0.00 EUR
|
1,575,393 USD |
3,247,236,428
|
0 USD |
▲ 11.73% |
Oui |
|
| 443 |
Birake
|
BIR |
0.0173608377 USD
≈ 0.01 EUR
|
1,565,940 USD |
90,199,578
|
2,041 USD |
▲ 12.43% |
Oui |
|
| 444 |
Zen Protocol
|
ZP |
0.0688621288 USD
≈ 0.06 EUR
|
1,558,794 USD |
22,636,450
|
612 USD |
▲ 31.98% |
Oui |
|
| 445 |
ichi.farm
|
ICHI |
3.97 USD
≈ 3.26 EUR
|
1,152,641 USD |
290,676
|
75,809 USD |
▼ -5.52% | N/A | |
| 446 |
Safex Cash
|
SFX |
0.0191210080 USD
≈ 0.02 EUR
|
1,524,392 USD |
79,723,423
|
12,943 USD |
▲ 0.45% |
Oui |
|
| 447 |
Venus BCH
|
vBCH |
9.78 USD
≈ 8.05 EUR
|
1,510,254 USD |
154,392
|
0 USD |
▲ 11.08% | N/A | |
| 448 |
Ixcoin
|
IXC |
0.0703490369 USD
≈ 0.06 EUR
|
1,489,685 USD |
21,175,629
|
0 USD |
▲ 11.86% | N/A | |
| 449 |
LanaCoin
|
LANA |
0.0007277179 USD
≈ 0.00 EUR
|
1,469,179 USD |
2,018,884,852
|
0 USD |
▲ 11.93% |
Oui |
|
| 450 |
Cashbery Coin
|
CBC |
0.0218315365 USD
≈ 0.02 EUR
|
1,466,789 USD |
67,186,714
|
0 USD |
▲ 22.85% |
Oui |
|
| 451 |
DubaiCoin
|
DBIX |
0.3405744003 USD
≈ 0.28 EUR
|
1,451,927 USD |
4,263,172
|
8,380 USD |
▲ 16.06% |
Oui |
|
| 452 |
CannabisCoin
|
CANN |
0.0184362993 USD
≈ 0.02 EUR
|
1,423,857 USD |
77,231,176
|
0 USD |
▲ 11.86% |
Oui |
|
| 453 |
CloakCoin
|
CLOAK |
0.2529069325 USD
≈ 0.21 EUR
|
1,414,626 USD |
5,593,466
|
3,910 USD |
▼ -3.67% | N/A | |
| 454 |
Karbo
|
KRB |
0.1547076529 USD
≈ 0.13 EUR
|
1,385,124 USD |
8,953,173
|
1,426 USD |
▲ 5.58% |
Oui |
|
| 455 |
WebDollar
|
WEBD |
0.0001070906 USD
≈ 0.00 EUR
|
1,352,077 USD |
12,625,546,871
|
7,950 USD |
▲ 32.16% |
Oui |
|
| 456 |
SmileyCoin
|
SMLY |
0.0000856000 USD
≈ 0.00 EUR
|
1,353,011 USD |
15,806,193,400
|
551 USD |
▲ 9.25% |
Oui |
|
| 457 |
ADAMANT Messenger
|
ADM |
0.0157279632 USD
≈ 0.01 EUR
|
1,355,187 USD |
86,164,190
|
5,519 USD |
▲ 33.34% |
Oui |
|
| 458 |
ThreeFold
|
TFT |
0.0166401674 USD
≈ 0.01 EUR
|
1,350,873 USD |
81,181,457
|
8,144 USD |
▼ -6.44% | N/A | |
| 459 |
Asch
|
XAS |
0.0206839429 USD
≈ 0.02 EUR
|
1,930,956 USD |
93,355,331
|
9,220 USD |
▲ 45.04% | N/A | |
| 460 |
Bottos
|
BTO |
0.0025860005 USD
≈ 0.00 EUR
|
1,411,957 USD |
546,000,153
|
120,870 USD |
▲ 9.59% | N/A | |
| 461 |
HEAT
|
HEAT |
0.0281384248 USD
≈ 0.02 EUR
|
1,329,522 USD |
47,249,353
|
0 USD |
▲ 13.89% | N/A | |
| 462 |
CREA
|
CREA |
0.0686420800 USD
≈ 0.06 EUR
|
1,326,694 USD |
19,327,713
|
8,698 USD |
▼ -1.10% | N/A | |
| 463 |
Shard
|
SHARD |
0.0659797547 USD
≈ 0.05 EUR
|
1,319,980 USD |
20,005,832
|
0 USD |
▲ 11.93% |
Oui |
|
| 464 |
SINOVATE
|
SIN |
0.0019813609 USD
≈ 0.00 EUR
|
1,315,063 USD |
663,717,042
|
154,749 USD |
▲ 4.28% |
Oui |
|
| 465 |
NuShares
|
NSR |
0.0002364673 USD
≈ 0.00 EUR
|
1,306,933 USD |
5,526,906,682
|
0 USD |
▲ 81.74% | N/A | |
| 466 |
ZumCoin
|
ZUM |
0.0013173100 USD
≈ 0.00 EUR
|
1,302,582 USD |
988,819,491
|
40 USD |
▲ 51.75% |
Oui |
|
| 467 |
Bitcoin Plus
|
XBC |
8.27 USD
≈ 6.81 EUR
|
1,284,634 USD |
155,310
|
62,030 USD |
▲ 24.64% | N/A | |
| 468 |
DAOBet
|
BET |
0.0074514565 USD
≈ 0.01 EUR
|
1,246,411 USD |
167,270,821
|
542 USD |
▼ -4.80% | N/A | |
| 469 |
Mercury
|
MER |
0.0121291443 USD
≈ 0.01 EUR
|
1,212,914 USD |
100,000,000
|
11,158 USD |
▲ 7.63% | N/A | |
| 470 |
PetroDollar
|
XPD |
0.0189214651 USD
≈ 0.02 EUR
|
1,210,847 USD |
63,993,275
|
0 USD |
▲ 11.94% |
Oui |
|
| 471 |
Sentient Coin
|
SEN |
0.0005296727 USD
≈ 0.00 EUR
|
716,257 USD |
1,352,262,603
|
0 USD |
▲ 13.41% | N/A | |
| 472 |
Max Property Group
|
MPG |
0.0084512153 USD
≈ 0.01 EUR
|
1,201,962 USD |
142,223,550
|
1,505 USD |
▲ 9.98% | N/A | |
| 473 |
GeoCoin
|
GEO |
0.3755051080 USD
≈ 0.31 EUR
|
1,194,313 USD |
3,180,551
|
2,136 USD |
▲ 8.10% | N/A | |
| 474 |
Modern Investment Coin
|
MODIC |
0.4414882108 USD
≈ 0.36 EUR
|
1,189,477 USD |
2,694,244
|
219,928 USD |
▲ 11.70% | N/A | |
| 475 |
Conceal
|
CCX |
0.1158284888 USD
≈ 0.10 EUR
|
1,182,410 USD |
10,208,286
|
18,806 USD |
▲ 27.89% |
Oui |
|
| 476 |
Adshares
|
ADS |
0.0333509475 USD
≈ 0.03 EUR
|
1,154,375 USD |
34,612,970
|
1,501 USD |
▲ 8.67% | N/A | |
| 477 |
Decentrahub Coin
|
DCNTR |
0.9320034481 USD
≈ 0.77 EUR
|
1,153,290 USD |
1,237,431
|
38 USD |
▲ 11.75% | N/A | |
| 478 |
StrongHands
|
SHND |
0.0000679149 USD
≈ 0.00 EUR
|
1,152,375 USD |
16,967,920,976
|
529 USD |
▲ 20.34% |
Oui |
|
| 479 |
DECENT
|
DCT |
0.0210554544 USD
≈ 0.02 EUR
|
1,080,273 USD |
51,306,089
|
249 USD |
▲ 27.17% | N/A | |
| 480 |
Garlicoin
|
GRLC |
0.0173117247 USD
≈ 0.01 EUR
|
1,079,675 USD |
62,366,681
|
4,869 USD |
▲ 48.11% |
Oui |
|
| 481 |
NEXT.coin
|
NEXT |
0.1698020514 USD
≈ 0.14 EUR
|
1,057,655 USD |
6,228,754
|
53,625 USD |
▲ 14.89% | N/A | |
| 482 |
Xeonbit
|
XNB |
0.0034963219 USD
≈ 0.00 EUR
|
1,048,847 USD |
299,985,739
|
0 USD |
▼ -0.05% | N/A | |
| 483 |
SignatureChain
|
SIGN |
0.0013523149 USD
≈ 0.00 EUR
|
1,035,575 USD |
765,779,225
|
700 USD |
▼ -2.16% | N/A | |
| 484 |
![USDX [Lighthouse]](https://webgiacoin.com/icon/4557.png){kind=icon}
USDX [Lighthouse]
|
USDX |
0.2638164708 USD
≈ 0.22 EUR
|
995,290 USD |
3,772,661
|
156 USD |
▲ 5.81% | N/A | |
| 485 |
TokenPay
|
TPAY |
0.0436836922 USD
≈ 0.04 EUR
|
961,766 USD |
22,016,595
|
271,195 USD |
▼ -18.30% | N/A | |
| 486 |
BUZZCoin
|
BUZZ |
0.0000485149 USD
≈ 0.00 EUR
|
970,297 USD |
20,000,000,000
|
37 USD |
▲ 11.86% |
Oui |
|
| 487 |
DDKoin
|
DDK |
0.5657433820 USD
≈ 0.47 EUR
|
967,421 USD |
1,710,000
|
53,135 USD |
▲ 13.06% |
Oui |
|
| 488 |
Pakcoin
|
PAK |
0.0140698074 USD
≈ 0.01 EUR
|
965,115 USD |
68,594,750
|
1,951 USD |
▲ 15.86% |
Oui |
|
| 489 |
Pesetacoin
|
PTC |
0.0067435190 USD
≈ 0.01 EUR
|
964,916 USD |
143,087,869
|
0 USD |
▲ 11.93% |
Oui |
|
| 490 |
TrezarCoin
|
TZC |
0.0040546766 USD
≈ 0.00 EUR
|
954,459 USD |
235,397,150
|
2,417 USD |
▲ 8.37% |
Oui |
|
| 491 |
Peony
|
PNY |
0.1380849555 USD
≈ 0.11 EUR
|
945,486 USD |
6,847,135
|
2,067 USD |
▲ 4.48% |
Oui |
|
| 492 |
Zebi Token
|
ZEBI |
0.0017282809 USD
≈ 0.00 EUR
|
948,746 USD |
548,953,808
|
7,892 USD |
▲ 23.02% | N/A | |
| 493 |
Incent
|
INCNT |
0.0203769624 USD
≈ 0.02 EUR
|
937,675 USD |
46,016,425
|
96 USD |
▼ -50.55% | N/A | |
| 494 |
Merebel
|
MERI |
0.1499109540 USD
≈ 0.12 EUR
|
928,750 USD |
6,195,344
|
218 USD |
▲ 10.87% |
Oui |
|
| 495 |
Tidex Token
|
TDX |
0.0976574085 USD
≈ 0.08 EUR
|
928,232 USD |
9,504,980
|
0 USD |
▲ 4.22% | N/A | |
| 496 |
Espers
|
ESP |
0.0000240438 USD
≈ 0.00 EUR
|
550,324 USD |
22,888,373,670
|
0 USD |
▲ 8.24% |
Oui |
|
| 497 |
Veil
|
VEIL |
0.0105706051 USD
≈ 0.01 EUR
|
909,895 USD |
86,077,880
|
1,005 USD |
▲ 8.08% |
Oui |
|
| 498 |
Waves Community Token
|
WCT |
0.0912079591 USD
≈ 0.08 EUR
|
912,075 USD |
9,999,947
|
0 USD |
▲ 11.86% | N/A | |
| 499 |
BOScoin
|
BOS |
0.0010467036 USD
≈ 0.00 EUR
|
906,281 USD |
865,842,501
|
1 USD |
▲ 0.38% | N/A | |
| 500 |
Memetic / PepeCoin
|
MEME |
0.0300790058 USD
≈ 0.02 EUR
|
898,575 USD |
29,873,823
|
7,064 USD |
▼ -2.26% |
Oui |
|
| 501 |
Bitcoin Confidential
|
BC |
0.0001212039 USD
≈ 0.00 EUR
|
892,776 USD |
7,365,901,523
|
32,051 USD |
▲ 4.75% | N/A | |
| 502 |
SIBCoin
|
SIB |
0.0465739445 USD
≈ 0.04 EUR
|
885,426 USD |
19,011,193
|
978 USD |
▲ 10.78% |
Oui |
|
| 503 |
Titan Coin
|
TTN |
0.0009702974 USD
≈ 0.00 EUR
|
883,766 USD |
910,820,150
|
35 USD |
▲ 12.34% |
Oui |
|
| 504 |
DAPS Coin
|
DAPS |
0.0000152466 USD
≈ 0.00 EUR
|
883,961 USD |
57,977,796,500
|
41,677 USD |
▲ 2.65% |
Oui |
|
| 505 |
Freicoin
|
FRC |
0.0150395029 USD
≈ 0.01 EUR
|
862,217 USD |
57,330,166
|
0 USD |
▲ 11.93% |
Oui |
|
| 506 |
The ChampCoin
|
TCC |
0.0048919000 USD
≈ 0.00 EUR
|
859,751 USD |
175,749,859
|
29,098 USD |
▲ 40.82% |
Oui |
|
| 507 |
PegNet
|
PEG |
0.0003788324 USD
≈ 0.00 EUR
|
844,022 USD |
2,227,955,499
|
2,029 USD |
▲ 11.16% | N/A | |
| 508 |
Bitcoin Atom
|
BCA |
0.0454238249 USD
≈ 0.04 EUR
|
836,658 USD |
18,418,931
|
6 USD |
▲ 23.29% |
Oui |
|
| 509 |
ExclusiveCoin
|
EXCL |
0.1411782771 USD
≈ 0.12 EUR
|
826,123 USD |
5,851,627
|
12,710 USD |
▲ 14.49% |
Oui |
|
| 510 |
Lightstreams
|
PHT |
0.0176677299 USD
≈ 0.01 EUR
|
814,412 USD |
46,095,992
|
2,259 USD |
▲ 53.89% | N/A | |
| 511 |
Manna
|
MANNA |
0.0011705491 USD
≈ 0.00 EUR
|
774,009 USD |
661,235,982
|
8 USD |
▼ -20.24% | N/A | |
| 512 |
Orbitcoin
|
ORB |
0.2236519627 USD
≈ 0.18 EUR
|
720,297 USD |
3,220,616
|
0 USD |
▲ 11.93% |
Oui |
|
| 513 |
Woodcoin
|
LOG |
0.0893693938 USD
≈ 0.07 EUR
|
718,100 USD |
8,035,193
|
83,929 USD |
▲ 2.08% |
Oui |
|
| 514 |
TurtleNetwork
|
TN |
0.0077257700 USD
≈ 0.01 EUR
|
682,463 USD |
88,335,911
|
1,121 USD |
▲ 11.15% | N/A | |
| 515 |
iDealCash
|
DEAL |
0.0004851453 USD
≈ 0.00 EUR
|
701,815 USD |
1,446,608,662
|
0 USD |
▲ 11.93% |
Oui |
|
| 516 |
Crypton
|
CRP |
0.2190856968 USD
≈ 0.18 EUR
|
743,276 USD |
3,392,626
|
145 USD |
▲ 18.63% |
Oui |
|
| 517 |
x42 Protocol
|
X42 |
0.0348546787 USD
≈ 0.03 EUR
|
700,205 USD |
20,089,256
|
8,119 USD |
▲ 48.92% | N/A | |
| 518 |
StarCoin
|
KST |
0.0002726257 USD
≈ 0.00 EUR
|
412,109 USD |
1,511,631,077
|
0 USD |
▲ 13.41% | N/A | |
| 519 |
Rapids
|
RPD |
0.0000485149 USD
≈ 0.00 EUR
|
676,179 USD |
13,937,571,364
|
1,433 USD |
▲ 11.73% | N/A | |
| 520 |
Gravity
|
GZRO |
0.0004851487 USD
≈ 0.00 EUR
|
672,330 USD |
1,385,822,756
|
0 USD |
▲ 11.86% |
Oui |
|
| 521 |
StrongHands Masternode
|
SHMN |
0.2359682334 USD
≈ 0.19 EUR
|
658,056 USD |
2,788,747
|
4,577 USD |
▲ 10.46% |
Oui |
|
| 522 |
Shadow Token
|
SHDW |
0.0936369940 USD
≈ 0.08 EUR
|
655,459 USD |
7,000,000
|
0 USD |
▲ 11.86% | N/A | |
| 523 |
Noir
|
NOR |
0.0320198082 USD
≈ 0.03 EUR
|
654,971 USD |
20,455,166
|
1,082 USD |
▲ 11.93% |
Oui |
|
| 524 |
eXPerience Chain
|
XPC |
0.0000070066 USD
≈ 0.00 EUR
|
638,233 USD |
91,090,814,961
|
66,650 USD |
▲ 4.10% |
Oui |
|
| 525 |
![EncryptoTel [WAVES]](https://webgiacoin.com/icon_2/1714.png){kind=icon}
EncryptoTel [WAVES]
|
ETT |
0.0059960345 USD
≈ 0.00 EUR
|
372,541 USD |
62,131,190
|
0 USD |
▲ 8.36% | N/A | |
| 526 |
Limitless VIP
|
VIP |
0.0004851658 USD
≈ 0.00 EUR
|
611,220 USD |
1,259,816,434
|
0 USD |
▲ 11.94% | N/A | |
| 527 |
Bitblocks
|
BBK |
0.0023255305 USD
≈ 0.00 EUR
|
611,068 USD |
262,764,906
|
986 USD |
▲ 34.05% |
Oui |
|
| 528 |
Block-Logic
|
BLTG |
0.0257120007 USD
≈ 0.02 EUR
|
588,788 USD |
22,899,329
|
112 USD |
▲ 7.18% | N/A | |
| 529 |
ESBC
|
ESBC |
0.0225896488 USD
≈ 0.02 EUR
|
589,544 USD |
26,097,969
|
56,116 USD |
▲ 7.70% |
Oui |
|
| 530 |
Crypto Sports
|
CSPN |
0.2134729397 USD
≈ 0.18 EUR
|
584,388 USD |
2,737,526
|
8,195 USD |
▲ 79.63% |
Oui |
|
| 531 |
SovranoCoin
|
SVR |
0.4196683928 USD
≈ 0.35 EUR
|
582,044 USD |
1,386,914
|
60 USD |
▲ 7.87% | N/A | |
| 532 |
Terracoin
|
TRC |
0.0252383715 USD
≈ 0.02 EUR
|
578,852 USD |
22,935,396
|
332 USD |
▲ 23.88% |
Oui |
|
| 533 |
EverGreenCoin
|
EGC |
0.0247336421 USD
≈ 0.02 EUR
|
359,408 USD |
14,531,145
|
0 USD |
▲ 8.36% |
Oui |
|
| 534 |
Trollcoin
|
TROLL |
0.0009702974 USD
≈ 0.00 EUR
|
575,202 USD |
592,810,145
|
2 USD |
▲ 11.86% |
Oui |
|
| 535 |
MintMe.com Coin
|
MINTME |
0.0029108715 USD
≈ 0.00 EUR
|
540,229 USD |
185,590,144
|
0 USD |
▲ 11.93% |
Oui |
|
| 536 |
BitNewChain
|
BTN |
0.0024978665 USD
≈ 0.00 EUR
|
448,871 USD |
179,701,795
|
0 USD |
▼ -0.21% |
Oui |
|
| 537 |
AtromG8
|
AG8 |
0.0395375653 USD
≈ 0.03 EUR
|
501,656 USD |
12,688,094
|
51,924 USD |
▼ -6.39% | N/A | |
| 538 |
KnoxFS (new)
|
KFX |
1.34 USD
≈ 1.10 EUR
|
498,682 USD |
373,373
|
1 USD |
▲ 28.31% | N/A | |
| 539 |
Zennies
|
ZENI |
0.0004851487 USD
≈ 0.00 EUR
|
485,543 USD |
1,000,812,836
|
0 USD |
▲ 11.86% | N/A | |
| 540 |
Actinium
|
ACM |
0.0162760562 USD
≈ 0.01 EUR
|
471,025 USD |
28,939,750
|
43,160 USD |
▲ 6.52% |
Oui |
|
| 541 |
HyperExchange
|
HX |
0.0081077033 USD
≈ 0.01 EUR
|
481,723 USD |
59,415,498
|
0 USD |
▼ -0.67% | N/A | |
| 542 |
Maxcoin
|
MAX |
0.0077623241 USD
≈ 0.01 EUR
|
476,962 USD |
61,445,805
|
0 USD |
▲ 19.39% |
Oui |
|
| 543 |
AudioCoin
|
ADC |
0.0004851487 USD
≈ 0.00 EUR
|
475,801 USD |
980,733,271
|
0 USD |
▲ 11.86% |
Oui |
|
| 544 |
Ink
|
INK |
0.0008737738 USD
≈ 0.00 EUR
|
405,353 USD |
463,910,527
|
66,913 USD |
▲ 20.28% | N/A | |
| 545 |
VeriumReserve
|
VRM |
0.1068043637 USD
≈ 0.09 EUR
|
313,940 USD |
2,939,392
|
0 USD |
▲ 8.26% |
Oui |
|
| 546 |
XEL
|
XEL |
0.0033742506 USD
≈ 0.00 EUR
|
309,339 USD |
91,676,277
|
0 USD |
▲ 8.27% | N/A | |
| 547 |
SAFE DEAL
|
SFD |
2.53 USD
≈ 2.09 EUR
|
441,970 USD |
174,405
|
95,991 USD |
▲ 10.79% | N/A | |
| 548 |
Carboncoin
|
CARBON |
0.0000276946 USD
≈ 0.00 EUR
|
426,276 USD |
15,392,022,544
|
0 USD |
▼ -93.61% |
Oui |
|
| 549 |
ChessCoin
|
CHESS |
0.0077623241 USD
≈ 0.01 EUR
|
419,420 USD |
54,032,769
|
0 USD |
▲ 11.93% | N/A | |
| 550 |
AllSafe
|
ASAFE |
0.0455769891 USD
≈ 0.04 EUR
|
416,818 USD |
9,145,370
|
1,387 USD |
▲ 9.99% | N/A | |
| 551 |
Nerva
|
XNV |
0.0242574359 USD
≈ 0.02 EUR
|
412,806 USD |
17,017,723
|
124 USD |
▲ 21.58% |
Oui |
|
| 552 |
Gatherer
|
GTHR |
0.0154082808 USD
≈ 0.01 EUR
|
192,603 USD |
12,499,993
|
0 USD |
▼ -1.86% | N/A | |
| 553 |
Axe
|
AXE |
0.0784149161 USD
≈ 0.06 EUR
|
412,538 USD |
5,260,968
|
93,535 USD |
▲ 4.46% |
Oui |
|
| 554 |
Masari
|
MSR |
0.0261972695 USD
≈ 0.02 EUR
|
397,696 USD |
15,180,820
|
1,566 USD |
▼ -1.07% |
Oui |
|
| 555 |
SophiaTX
|
SPHTX |
0.0011911102 USD
≈ 0.00 EUR
|
394,111 USD |
330,877,003
|
0 USD |
▲ 13.46% | N/A | |
| 556 |
KekCoin
|
KEK |
0.0171326724 USD
≈ 0.01 EUR
|
183,600 USD |
10,716,385
|
0 USD |
▲ 1.86% | N/A | |
| 557 |
EtherGem
|
EGEM |
0.0199949898 USD
≈ 0.02 EUR
|
389,565 USD |
19,483,114
|
10,440 USD |
▲ 23.38% |
Oui |
|
| 558 |
Beer Money
|
BEER |
0.0161943783 USD
≈ 0.01 EUR
|
396,762 USD |
24,500,000
|
11,744 USD |
▲ 4.89% | N/A | |
| 559 |
Lethean
|
LTHN |
0.0004851453 USD
≈ 0.00 EUR
|
386,072 USD |
795,787,039
|
0 USD |
▲ 11.93% |
Oui |
|
| 560 |
PENG
|
PENG |
0.0000485145 USD
≈ 0.00 EUR
|
379,979 USD |
7,832,263,599
|
0 USD |
▲ 11.93% |
Oui |
|
| 561 |
Swap
|
XWP |
0.0295940718 USD
≈ 0.02 EUR
|
372,567 USD |
12,589,240
|
619 USD |
▲ 50.75% |
Oui |
|
| 562 |
Yap Stone
|
YAP |
0.0024758390 USD
≈ 0.00 EUR
|
371,376 USD |
150,000,000
|
865 USD |
▲ 10.52% | N/A | |
| 563 |
Ellaism
|
ELLA |
0.0087326146 USD
≈ 0.01 EUR
|
369,235 USD |
42,282,300
|
134 USD |
▲ 11.93% |
Oui |
|
| 564 |
BZEdge
|
BZE |
0.0001218537 USD
≈ 0.00 EUR
|
364,970 USD |
2,995,148,750
|
979 USD |
▼ -7.94% |
Oui |
|
| 565 |
Synergy
|
SNRG |
0.0727748658 USD
≈ 0.06 EUR
|
356,427 USD |
4,897,672
|
0 USD |
▲ 11.94% | N/A | |
| 566 |
Internet of People
|
IOP |
0.0261980308 USD
≈ 0.02 EUR
|
352,664 USD |
13,461,469
|
0 USD |
▲ 11.86% |
Oui |
|
| 567 |
BiblePay
|
BBP |
0.0001371692 USD
≈ 0.00 EUR
|
350,191 USD |
2,552,987,248
|
41,059 USD |
▲ 13.69% |
Oui |
|
| 568 |
Solaris
|
XLR |
0.2400627868 USD
≈ 0.20 EUR
|
347,717 USD |
1,448,441
|
33,009 USD |
▼ -3.08% | N/A | |
| 569 |
Cryptonite
|
XCN |
0.0004851487 USD
≈ 0.00 EUR
|
343,731 USD |
708,506,520
|
0 USD |
▲ 11.73% |
Oui |
|
| 570 |
BBSCoin
|
BBS |
0.0000032818 USD
≈ 0.00 EUR
|
333,362 USD |
101,578,614,878
|
0 USD |
▲ 100.51% | N/A | |
| 571 |
SwiftCash
|
SWIFT |
0.0019405949 USD
≈ 0.00 EUR
|
327,575 USD |
168,801,336
|
0 USD |
▲ 11.93% |
Oui |
|
| 572 |
TerraCredit
|
CREDIT |
0.0034447782 USD
≈ 0.00 EUR
|
327,541 USD |
95,083,315
|
111,705 USD |
▼ -4.46% | N/A | |
| 573 |
Swing
|
SWING |
0.0625837379 USD
≈ 0.05 EUR
|
321,464 USD |
5,136,534
|
0 USD |
▲ 11.93% |
Oui |
|
| 574 |
Bitstar
|
BITS |
0.0150395029 USD
≈ 0.01 EUR
|
318,012 USD |
21,145,111
|
0 USD |
▲ 11.93% | N/A | |
| 575 |
MIB Coin
|
MIB |
0.0025477840 USD
≈ 0.00 EUR
|
318,173 USD |
124,882,069
|
1,638 USD |
▲ 4.92% | N/A | |
| 576 |
NPCoin
|
NPC |
0.0043664919 USD
≈ 0.00 EUR
|
316,384 USD |
72,457,335
|
0 USD |
▲ 11.94% | N/A | |
| 577 |
Primalbase Token
|
PBT |
249.85 USD
≈ 205.70 EUR
|
312,314 USD |
1,250
|
34 USD |
▲ 14.15% | N/A | |
| 578 |
SuperCoin
|
SUPER |
0.0058217846 USD
≈ 0.00 EUR
|
309,176 USD |
53,106,762
|
0 USD |
▼ -10.46% |
Oui |
|
| 579 |
Startcoin
|
START |
0.0068520690 USD
≈ 0.01 EUR
|
308,890 USD |
45,079,785
|
0 USD |
▲ 294.96% |
Oui |
|
| 580 |
GoByte
|
GBX |
0.0324828484 USD
≈ 0.03 EUR
|
306,222 USD |
9,427,195
|
47,239 USD |
▼ -9.56% |
Oui |
|
| 581 |
HashBX
|
HBX |
0.0004851487 USD
≈ 0.00 EUR
|
305,295 USD |
629,280,963
|
0 USD |
▲ 11.86% | N/A | |
| 582 |
TenUp
|
TUP |
0.0203761007 USD
≈ 0.02 EUR
|
303,022 USD |
14,871,437
|
216 USD |
▲ 30.59% | N/A | |
| 583 |
Pyrk
|
PYRK |
0.0190712976 USD
≈ 0.02 EUR
|
300,983 USD |
15,781,994
|
5,469 USD |
▲ 0.28% | N/A | |
| 584 |
BitBar
|
BTB |
3.59 USD
≈ 2.96 EUR
|
170,482 USD |
47,445
|
0 USD |
▲ 11.82% |
Oui |
|
| 585 |
SHIELD
|
XSH |
0.0005780857 USD
≈ 0.00 EUR
|
296,543 USD |
512,973,375
|
59 USD |
▲ 11.54% |
Oui |
|
| 586 |
OracleChain
|
OCT |
0.0091354886 USD
≈ 0.01 EUR
|
274,065 USD |
30,000,000
|
39,215 USD |
▲ 6.83% | N/A | |
| 587 |
CROAT
|
CROAT |
0.0033961604 USD
≈ 0.00 EUR
|
290,970 USD |
85,676,089
|
298 USD |
▲ 30.51% |
Oui |
|
| 588 |
Ether Zero
|
ETZ |
0.0015936824 USD
≈ 0.00 EUR
|
285,943 USD |
179,422,623
|
34,916 USD |
▼ -69.41% |
Oui |
|
| 589 |
ION
|
ION |
0.0208612460 USD
≈ 0.02 EUR
|
284,535 USD |
13,639,424
|
0 USD |
▲ 37.51% | N/A | |
| 590 |
uPlexa
|
UPX |
0.0001066251 USD
≈ 0.00 EUR
|
278,687 USD |
2,613,712,481
|
3,766 USD |
▲ 0.22% | N/A | |
| 591 |
BlueCoin
|
BLU |
0.0004851453 USD
≈ 0.00 EUR
|
278,805 USD |
574,683,675
|
0 USD |
▲ 11.93% |
Oui |
|
| 592 |
Neutron
|
NTRN |
0.0070831713 USD
≈ 0.01 EUR
|
277,106 USD |
39,121,694
|
0 USD |
▲ 11.93% | N/A | |
| 593 |
WIZBL
|
WBL |
0.0011602321 USD
≈ 0.00 EUR
|
174,035 USD |
150,000,000
|
0 USD |
▲ 3.31% | N/A | |
| 594 |
Deutsche eMark
|
DEM |
0.0029280425 USD
≈ 0.00 EUR
|
157,100 USD |
53,653,541
|
326 USD |
▲ 5.55% |
Oui |
|
| 595 |
Photon
|
PHO |
0.0000068487 USD
≈ 0.00 EUR
|
263,370 USD |
38,455,499,689
|
0 USD |
▲ 9.29% |
Oui |
|
| 596 |
Vidulum
|
VDL |
0.0366994635 USD
≈ 0.03 EUR
|
262,828 USD |
7,161,625
|
1,561 USD |
▲ 17.30% | N/A | |
| 597 |
BitSend
|
BSD |
0.0086841001 USD
≈ 0.01 EUR
|
261,395 USD |
30,100,400
|
4 USD |
▲ 2.37% |
Oui |
|
| 598 |
Beetle Coin
|
BEET |
0.0010131518 USD
≈ 0.00 EUR
|
260,329 USD |
256,949,643
|
2,934 USD |
▲ 6.75% |
Oui |
|
| 599 |
CryptoVerificationCoin
|
CVCC |
0.4453633443 USD
≈ 0.37 EUR
|
259,467 USD |
582,595
|
0 USD |
▼ -20.04% | N/A | |
| 600 |
Scorum Coins
|
SCR |
0.0088120207 USD
≈ 0.01 EUR
|
257,884 USD |
29,265,075
|
4,092 USD |
▲ 15.39% | N/A | |
| 601 |
Zeepin
|
ZPT |
0.0005071271 USD
≈ 0.00 EUR
|
253,564 USD |
500,000,000
|
29,388 USD |
▲ 13.49% | N/A | |
| 602 |
Helix
|
HLIX |
0.0077623241 USD
≈ 0.01 EUR
|
247,345 USD |
31,864,820
|
24 USD |
▲ 19.39% | N/A | |
| 603 |
Pirl
|
PIRL |
0.0029108715 USD
≈ 0.00 EUR
|
246,241 USD |
84,593,637
|
1,456 USD |
▼ -31.12% |
Oui |
|
| 604 |
ImageCoin
|
IMG |
0.0223274582 USD
≈ 0.02 EUR
|
244,443 USD |
10,948,072
|
155,423 USD |
▼ -0.12% | N/A | |
| 605 |
Qbao
|
QBT |
0.0037227591 USD
≈ 0.00 EUR
|
243,288 USD |
65,351,403
|
19,155 USD |
▲ 3.19% | N/A | |
| 606 |
BitCash
|
BITC |
0.0112721945 USD
≈ 0.01 EUR
|
250,222 USD |
22,198,153
|
20,977 USD |
▲ 13.24% |
Oui |
|
| 607 |
AC3
|
AC3 |
0.0004851487 USD
≈ 0.00 EUR
|
238,212 USD |
491,008,312
|
0 USD |
▲ 11.93% | N/A | |
| 608 |
Energycoin
|
ENRG |
0.0019405810 USD
≈ 0.00 EUR
|
237,382 USD |
122,325,446
|
0 USD |
▲ 49.24% |
Oui |
|
| 609 |
WinCash
|
WCC |
0.1565449498 USD
≈ 0.13 EUR
|
234,784 USD |
1,499,784
|
8,664 USD |
▲ 10.27% | N/A | |
| 610 |
SafeInsure
|
SINS |
0.0112263866 USD
≈ 0.01 EUR
|
228,667 USD |
20,368,740
|
5,959 USD |
▲ 12.55% | N/A | |
| 611 |
PluraCoin
|
PLURA |
0.0004851453 USD
≈ 0.00 EUR
|
226,952 USD |
467,803,193
|
0 USD |
▲ 11.93% |
Oui |
|
| 612 |
Bitgesell
|
BGL |
0.0232510721 USD
≈ 0.02 EUR
|
220,595 USD |
9,487,534
|
34,983 USD |
▲ 7.76% | N/A | |
| 613 |
HollyWoodCoin
|
HWC |
0.0092177599 USD
≈ 0.01 EUR
|
216,965 USD |
23,537,666
|
0 USD |
▲ 11.93% |
Oui |
|
| 614 |
Utrum
|
OOT |
0.0033192275 USD
≈ 0.00 EUR
|
215,086 USD |
64,800,139
|
0 USD |
▲ 13.44% | N/A | |
| 615 |
GCN Coin
|
GCN |
0.0000012502 USD
≈ 0.00 EUR
|
215,136 USD |
172,076,810,000
|
11 USD |
▼ -55.40% |
Oui |
|
| 616 |
Commercium
|
CMM |
0.0048003381 USD
≈ 0.00 EUR
|
212,641 USD |
44,297,172
|
8 USD |
▼ -3.86% |
Oui |
|
| 617 |
Advanced Technology Coin
|
ARC |
0.0072772308 USD
≈ 0.01 EUR
|
211,889 USD |
29,116,703
|
0 USD |
▲ 11.86% |
Oui |
|
| 618 |
Bitcloud
|
BTDX |
0.0058217846 USD
≈ 0.00 EUR
|
208,994 USD |
35,898,602
|
0 USD |
▲ 11.86% | N/A | |
| 619 |
Scrypta
|
LYRA |
0.0128564410 USD
≈ 0.01 EUR
|
208,646 USD |
16,228,911
|
0 USD |
▲ 41.25% | N/A | |
| 620 |
CommunityGeneration
|
CGEN |
0.0004851487 USD
≈ 0.00 EUR
|
203,563 USD |
419,588,244
|
0 USD |
▲ 11.86% |
Oui |
|
| 621 |
Energo
|
TSL |
0.0003357349 USD
≈ 0.00 EUR
|
202,240 USD |
602,378,920
|
1,334 USD |
▼ -9.13% | N/A | |
| 622 |
Bitsum.money
|
BSM |
0.0000726364 USD
≈ 0.00 EUR
|
121,193 USD |
1,668,487,942
|
198 USD |
▲ 17.63% |
Oui |
|
| 623 |
Ryo Currency
|
RYO |
0.0072540982 USD
≈ 0.01 EUR
|
201,011 USD |
27,709,935
|
255 USD |
▲ 11.80% |
Oui |
|
| 624 |
Cryptojacks
|
CJ |
0.0004851453 USD
≈ 0.00 EUR
|
197,245 USD |
406,568,581
|
0 USD |
▲ 11.93% |
Oui |
|
| 625 |
DraftCoin
|
DFT |
0.0225004300 USD
≈ 0.02 EUR
|
196,112 USD |
8,715,912
|
14 USD |
▲ 0.01% | N/A | |
| 626 |
TrumpCoin
|
TRUMP |
0.0295951121 USD
≈ 0.02 EUR
|
195,458 USD |
6,604,387
|
17 USD |
▲ 11.94% |
Oui |
|
| 627 |
Bitcoin Token
|
BTCT |
0.0153873721 USD
≈ 0.01 EUR
|
195,517 USD |
12,706,319
|
8,707 USD |
▼ -4.85% | N/A | |
| 628 |
PoSW Coin
|
POSW |
0.0043663385 USD
≈ 0.00 EUR
|
192,556 USD |
44,100,000
|
0 USD |
▲ 11.93% | N/A | |
| 629 |
Kobocoin
|
KOBO |
0.0077623795 USD
≈ 0.01 EUR
|
191,733 USD |
24,700,248
|
0 USD |
▲ 11.86% | N/A | |
| 630 |
Innova
|
INN |
0.0276532796 USD
≈ 0.02 EUR
|
190,857 USD |
6,901,771
|
143 USD |
▲ 11.93% |
Oui |
|
| 631 |
Gentarium
|
GTM |
0.0359022671 USD
≈ 0.03 EUR
|
184,989 USD |
5,152,570
|
283 USD |
▲ 62.42% |
Oui |
|
| 632 |
IQ.cash
|
IQ |
0.0183253406 USD
≈ 0.02 EUR
|
219,221 USD |
11,962,738
|
69,706 USD |
▲ 4.99% |
Oui |
|
| 633 |
InsaneCoin
|
INSN |
0.0056237511 USD
≈ 0.00 EUR
|
141,001 USD |
25,072,358
|
0 USD |
▲ 8.31% |
Oui |
|
| 634 |
SelfSell
|
SSC |
0.0003419689 USD
≈ 0.00 EUR
|
133,368 USD |
390,000,000
|
0 USD |
▲ 6.01% | N/A | |
| 635 |
Fiii
|
FIII |
0.0003824023 USD
≈ 0.00 EUR
|
184,473 USD |
482,404,699
|
2,007 USD |
▲ 18.22% |
Oui |
|
| 636 |
LHT
|
LHT |
0.0035099075 USD
≈ 0.00 EUR
|
175,495 USD |
50,000,000
|
1 USD |
▲ 6.70% | N/A | |
| 637 |
DopeCoin
|
DOPE |
0.0014554358 USD
≈ 0.00 EUR
|
170,061 USD |
116,845,228
|
24,215 USD |
▼ -32.84% | N/A | |
| 638 |
Stipend
|
SPD |
0.0145544616 USD
≈ 0.01 EUR
|
167,685 USD |
11,521,178
|
0 USD |
▲ 11.73% |
Oui |
|
| 639 |
Cashhand
|
CHND |
0.0010630632 USD
≈ 0.00 EUR
|
165,535 USD |
155,715,406
|
4,035 USD |
▼ -18.34% | N/A | |
| 640 |
Simple Software Solutions
|
SSS |
0.0616138872 USD
≈ 0.05 EUR
|
164,108 USD |
2,663,487
|
353 USD |
▲ 56.11% | N/A | |
| 641 |
TagCoin
|
TAG |
0.0252275533 USD
≈ 0.02 EUR
|
162,311 USD |
6,433,866
|
0 USD |
▲ 11.93% |
Oui |
|
| 642 |
Rimbit
|
RBT |
0.0008181487 USD
≈ 0.00 EUR
|
161,651 USD |
197,581,050
|
0 USD |
▲ 22.84% | N/A | |
| 643 |
MotaCoin
|
MOTA |
0.0047343505 USD
≈ 0.00 EUR
|
155,096 USD |
32,759,735
|
961 USD |
▲ 10.18% |
Oui |
|
| 644 |
MalwareChain
|
MALW |
0.0256085346 USD
≈ 0.02 EUR
|
154,830 USD |
6,046,012
|
200 USD |
▲ 8.14% | N/A | |
| 645 |
ROAD
|
ROAD |
0.0019249119 USD
≈ 0.00 EUR
|
152,647 USD |
79,300,570
|
122,265 USD |
▲ 28.14% | N/A | |
| 646 |
Semux
|
SEM |
0.0121287180 USD
≈ 0.01 EUR
|
154,184 USD |
12,712,343
|
2,695 USD |
▼ -24.42% |
Oui |
|
| 647 |
AquariusCoin
|
ARCO |
0.0462433880 USD
≈ 0.04 EUR
|
154,069 USD |
3,331,704
|
0 USD |
▲ 10.44% | N/A | |
| 648 |
PWR Coin
|
PWR |
0.0000158828 USD
≈ 0.00 EUR
|
153,499 USD |
9,664,500,811
|
170 USD |
▲ 18.93% |
Oui |
|
| 649 |
Motocoin
|
MOTO |
0.0077623795 USD
≈ 0.01 EUR
|
152,474 USD |
19,642,673
|
0 USD |
▲ 11.86% |
Oui |
|
| 650 |
PEPS Coin
|
PEPS |
0.0033931159 USD
≈ 0.00 EUR
|
148,682 USD |
43,818,770
|
173 USD |
▲ 30.47% | N/A | |
| 651 |
Bitzeny
|
ZNY |
0.0019405949 USD
≈ 0.00 EUR
|
146,737 USD |
75,614,500
|
0 USD |
▲ 11.93% |
Oui |
|
| 652 |
Giant
|
GIC |
0.0158624903 USD
≈ 0.01 EUR
|
144,170 USD |
9,088,706
|
12,276 USD |
▲ 8.92% |
Oui |
|
| 653 |
Hush
|
HUSH |
0.0135558336 USD
≈ 0.01 EUR
|
141,348 USD |
10,427,077
|
0 USD |
▼ -11.58% |
Oui |
|
| 654 |
Bitcoin Zero
|
BZX |
0.0048530882 USD
≈ 0.00 EUR
|
140,792 USD |
29,010,752
|
16 USD |
▲ 22.40% |
Oui |
|
| 655 |
Ultimate Secure Cash
|
USC |
0.0104930603 USD
≈ 0.01 EUR
|
108,531 USD |
10,343,113
|
0 USD |
▲ 8.26% |
Oui |
|
| 656 |
ProxyNode
|
PRX |
0.0007776214 USD
≈ 0.00 EUR
|
140,387 USD |
180,533,629
|
152 USD |
▲ 79.41% |
Oui |
|
| 657 |
Agora
|
VOTE |
0.0036975199 USD
≈ 0.00 EUR
|
138,905 USD |
37,567,045
|
375 USD |
▲ 23.84% | N/A | |
| 658 |
GravityCoin
|
GXX |
0.0260412759 USD
≈ 0.02 EUR
|
138,078 USD |
5,302,293
|
17 USD |
▲ 15.19% |
Oui |
|
| 659 |
FantasyGold
|
FGC |
0.0009702974 USD
≈ 0.00 EUR
|
135,512 USD |
139,659,829
|
3 USD |
▲ 11.73% | N/A | |
| 660 |
Eternity
|
ENT |
0.0140698074 USD
≈ 0.01 EUR
|
132,249 USD |
9,399,471
|
0 USD |
▲ 11.86% |
Oui |
|
| 661 |
Defis
|
XGM |
0.0009702974 USD
≈ 0.00 EUR
|
130,562 USD |
134,558,580
|
111 USD |
▲ 16.63% | N/A | |
| 662 |
ParallelCoin
|
DUO |
0.3933449177 USD
≈ 0.32 EUR
|
123,793 USD |
314,719
|
29 USD |
▼ -77.72% |
Oui |
|
| 663 |
PopularCoin
|
POP |
0.0000304498 USD
≈ 0.00 EUR
|
126,326 USD |
4,148,685,808
|
1 USD |
▼ -91.41% |
Oui |
|
| 664 |
Zetacoin
|
ZET |
0.0007277179 USD
≈ 0.00 EUR
|
126,304 USD |
173,562,181
|
6,511 USD |
▲ 29.15% |
Oui |
|
| 665 |
SnodeCoin
|
SND |
0.0029109946 USD
≈ 0.00 EUR
|
125,318 USD |
43,049,969
|
165 USD |
▼ -25.43% | N/A | |
| 666 |
Evil Coin
|
EVIL |
0.0058217431 USD
≈ 0.00 EUR
|
122,375 USD |
21,020,383
|
0 USD |
▲ 11.93% |
Oui |
|
| 667 |
Ouroboros
|
OURO |
0.0039000000 USD
≈ 0.00 EUR
|
122,057 USD |
31,296,749
|
1,841 USD |
▼ -7.14% | N/A | |
| 668 |
Halving Coin
|
HALV |
0.0368860155 USD
≈ 0.03 EUR
|
67,011 USD |
1,816,701
|
79 USD |
▲ 31.62% | N/A | |
| 669 |
Donu
|
DONU |
0.0237722872 USD
≈ 0.02 EUR
|
120,547 USD |
5,070,895
|
0 USD |
▲ 11.86% |
Oui |
|
| 670 |
CryptoCarbon
|
CCRB |
0.0048514872 USD
≈ 0.00 EUR
|
119,787 USD |
24,690,718
|
0 USD |
▲ 11.86% | N/A | |
| 671 |
VULCANO
|
VULC |
0.0004851453 USD
≈ 0.00 EUR
|
117,139 USD |
241,450,731
|
0 USD |
▲ 11.93% |
Oui |
|
| 672 |
Bitcoin Incognito
|
XBI |
0.0085319572 USD
≈ 0.01 EUR
|
111,186 USD |
13,031,736
|
129 USD |
▲ 33.91% |
Oui |
|
| 673 |
Netko
|
NETKO |
0.0092178256 USD
≈ 0.01 EUR
|
110,915 USD |
12,032,715
|
0 USD |
▲ 11.86% |
Oui |
|
| 674 |
Litecoin Plus
|
LCP |
0.0388116204 USD
≈ 0.03 EUR
|
106,823 USD |
2,752,341
|
315 USD |
▲ 0.61% |
Oui |
|
| 675 |
Unify
|
UNIFY |
0.0058219893 USD
≈ 0.00 EUR
|
105,873 USD |
18,185,085
|
13,793 USD |
▲ 34.23% | N/A | |
| 676 |
Anoncoin
|
ANC |
0.0499699613 USD
≈ 0.04 EUR
|
105,452 USD |
2,110,317
|
0 USD |
▲ 11.93% |
Oui |
|
| 677 |
Global Currency Reserve
|
GCR |
0.0009702905 USD
≈ 0.00 EUR
|
103,835 USD |
107,014,844
|
0 USD |
▲ 11.93% | N/A | |
| 678 |
EtherInc
|
ETI |
0.0003226239 USD
≈ 0.00 EUR
|
102,747 USD |
318,472,252
|
0 USD |
▲ 11.86% |
Oui |
|
| 679 |
Rupee
|
RUP |
0.0024257436 USD
≈ 0.00 EUR
|
102,632 USD |
42,309,300
|
1 USD |
▲ 11.93% |
Oui |
|
| 680 |
Ignition
|
IC |
0.0734995062 USD
≈ 0.06 EUR
|
102,186 USD |
1,390,295
|
90 USD |
▼ -30.76% |
Oui |
|
| 681 |
TRAXIA
|
TM2 |
0.0003081262 USD
≈ 0.00 EUR
|
101,164 USD |
328,320,714
|
137 USD |
▲ 39.55% | N/A | |
| 682 |
Veles
|
VLS |
0.0746272563 USD
≈ 0.06 EUR
|
95,846 USD |
1,284,330
|
92 USD |
▲ 2.93% | N/A | |
| 683 |
MktCoin
|
MLM |
0.0000783523 USD
≈ 0.00 EUR
|
94,770 USD |
1,209,529,900
|
665 USD |
▼ -7.82% |
Oui |
|
| 684 |
FirstCoin
|
FRST |
0.0030137744 USD
≈ 0.00 EUR
|
94,052 USD |
31,207,528
|
0 USD |
▲ 15.91% |
Oui |
|
| 685 |
PosEx
|
PEX |
0.0373561847 USD
≈ 0.03 EUR
|
91,644 USD |
2,453,240
|
0 USD |
▲ 1336.44% |
Oui |
|
| 686 |
Martkist
|
MARTK |
0.0058905677 USD
≈ 0.00 EUR
|
91,324 USD |
15,503,472
|
9,597 USD |
▲ 21.02% |
Oui |
|
| 687 |
YENTEN
|
YTN |
0.0037460764 USD
≈ 0.00 EUR
|
91,217 USD |
24,350,077
|
417 USD |
▲ 52.55% |
Oui |
|
| 688 |
Rubies
|
RBIES |
0.0087326146 USD
≈ 0.01 EUR
|
90,952 USD |
10,415,252
|
0 USD |
▲ 11.93% | N/A | |
| 689 |
Digitalcoin
|
DGC |
0.0024257263 USD
≈ 0.00 EUR
|
89,854 USD |
37,042,108
|
24 USD |
▲ 11.93% |
Oui |
|
| 690 |
Kurrent
|
KURT |
0.0014554462 USD
≈ 0.00 EUR
|
89,313 USD |
61,364,813
|
0 USD |
▲ 11.73% |
Oui |
|
| 691 |
Ratecoin
|
XRA |
0.0007277231 USD
≈ 0.00 EUR
|
89,109 USD |
122,449,162
|
0 USD |
▼ -16.11% | N/A | |
| 692 |
PengolinCoin
|
PGO |
0.0040864736 USD
≈ 0.00 EUR
|
89,577 USD |
21,920,453
|
136,318 USD |
▼ -8.91% | N/A | |
| 693 |
iTicoin
|
ITI |
2.35 USD
≈ 1.94 EUR
|
75,214 USD |
32,000
|
0 USD |
▲ 8.26% | N/A | |
| 694 |
GuccioneCoin
|
GCC |
0.0043664919 USD
≈ 0.00 EUR
|
88,577 USD |
20,285,537
|
0 USD |
▲ 11.86% | N/A | |
| 695 |
Bitcoin CZ
|
BCZ |
0.0266831795 USD
≈ 0.02 EUR
|
88,482 USD |
3,316,021
|
2 USD |
▼ -13.45% |
Oui |
|
| 696 |
Opal
|
OPAL |
0.0058217846 USD
≈ 0.00 EUR
|
88,237 USD |
15,156,364
|
0 USD |
▲ 11.93% | N/A | |
| 697 |
SparksPay
|
SPK |
0.0092178256 USD
≈ 0.01 EUR
|
87,136 USD |
9,452,935
|
10 USD |
▲ 16.14% |
Oui |
|
| 698 |
Arion
|
ARION |
0.0063068883 USD
≈ 0.01 EUR
|
85,879 USD |
13,616,770
|
35 USD |
▲ 11.93% | N/A | |
| 699 |
Cheesecoin
|
CHEESE |
0.0002078622 USD
≈ 0.00 EUR
|
84,989 USD |
408,869,908
|
73 USD |
▲ 0.67% |
Oui |
|
| 700 |
MFCoin
|
MFC |
0.0040528782 USD
≈ 0.00 EUR
|
84,709 USD |
20,901,004
|
266 USD |
▼ -1.28% |
Oui |
|
| 701 |
SafeCapital
|
SCAP |
0.0469478055 USD
≈ 0.04 EUR
|
86,988 USD |
1,852,870
|
367 USD |
▲ 43.60% | N/A | |
| 702 |
MojoCoin
|
MOJO |
0.0067923208 USD
≈ 0.01 EUR
|
83,388 USD |
12,276,850
|
0 USD |
▲ 11.86% | N/A | |
| 703 |
Nasdacoin
|
NSD |
0.0034578015 USD
≈ 0.00 EUR
|
82,307 USD |
23,803,322
|
263,203 USD |
▲ 10.18% |
Oui |
|
| 704 |
EthereumX
|
ETX |
0.0009271382 USD
≈ 0.00 EUR
|
80,870 USD |
87,225,579
|
0 USD |
▲ 7.79% | N/A | |
| 705 |
Acoin
|
ACOIN |
0.0650099283 USD
≈ 0.05 EUR
|
79,318 USD |
1,220,085
|
0 USD |
▼ -6.90% |
Oui |
|
| 706 |
STRAKS
|
STAK |
0.0032528943 USD
≈ 0.00 EUR
|
77,611 USD |
23,858,907
|
149 USD |
▲ 13.52% |
Oui |
|
| 707 |
PostCoin
|
POST |
0.0048514526 USD
≈ 0.00 EUR
|
76,984 USD |
15,868,233
|
0 USD |
▼ -41.09% | N/A | |
| 708 |
SteepCoin
|
STEEP |
0.0004204592 USD
≈ 0.00 EUR
|
76,316 USD |
181,505,253
|
0 USD |
▲ 2.23% |
Oui |
|
| 709 |
Coin2.1
|
C2 |
0.0009702905 USD
≈ 0.00 EUR
|
75,921 USD |
78,245,975
|
0 USD |
▲ 11.93% | N/A | |
| 710 |
Fivebalance
|
FBN |
0.0000991790 USD
≈ 0.00 EUR
|
75,691 USD |
763,179,352
|
1,198 USD |
▲ 23.26% | N/A | |
| 711 |
Adzcoin
|
ADZ |
0.0014554358 USD
≈ 0.00 EUR
|
72,520 USD |
49,827,043
|
0 USD |
▼ -32.84% |
Oui |
|
| 712 |
RPICoin
|
RPI |
0.0000321712 USD
≈ 0.00 EUR
|
32,290 USD |
1,003,679,789
|
0 USD |
▼ -0.60% |
Oui |
|
| 713 |
Civitas
|
CIV |
0.0087326146 USD
≈ 0.01 EUR
|
69,590 USD |
7,968,930
|
19 USD |
▲ 18.51% |
Oui |
|
| 714 |
wave edu coin
|
WEC |
0.0004851487 USD
≈ 0.00 EUR
|
69,124 USD |
142,479,441
|
10 USD |
▲ 11.73% | N/A | |
| 715 |
Niobio Cash
|
NBR |
0.0004851487 USD
≈ 0.00 EUR
|
68,311 USD |
140,803,743
|
18 USD |
▲ 11.86% |
Oui |
|
| 716 |
Cream
|
CRM |
0.0014545111 USD
≈ 0.00 EUR
|
65,611 USD |
45,108,749
|
6 USD |
▼ -16.10% |
Oui |
|
| 717 |
Arqma
|
ARQ |
0.0077626834 USD
≈ 0.01 EUR
|
65,239 USD |
8,404,235
|
364 USD |
▲ 12.03% | N/A | |
| 718 |
MMOCoin
|
MMO |
0.0009868759 USD
≈ 0.00 EUR
|
64,335 USD |
65,190,726
|
1,088 USD |
▼ -61.87% |
Oui |
|
| 719 |
UltraNote Infinity
|
XUNI |
0.0001819978 USD
≈ 0.00 EUR
|
37,335 USD |
205,141,436
|
0 USD |
▲ 4.01% |
Oui |
|
| 720 |
Bata
|
BTA |
0.0126142887 USD
≈ 0.01 EUR
|
63,735 USD |
5,052,601
|
4 USD |
▼ -36.85% |
Oui |
|
| 721 |
MedicCoin
|
MEDIC |
0.0002131614 USD
≈ 0.00 EUR
|
63,597 USD |
298,349,398
|
0 USD |
▲ 131.24% |
Oui |
|
| 722 |
CPUchain
|
CPU |
0.0014554973 USD
≈ 0.00 EUR
|
62,927 USD |
43,233,750
|
175 USD |
▲ 11.94% | N/A | |
| 723 |
ATBCoin
|
ATB |
0.0014554462 USD
≈ 0.00 EUR
|
61,184 USD |
42,038,227
|
0 USD |
▲ 11.73% |
Oui |
|
| 724 |
PureVidz
|
VIDZ |
0.0004851487 USD
≈ 0.00 EUR
|
60,779 USD |
125,279,775
|
0 USD |
▲ 11.73% | N/A | |
| 725 |
VoteCoin
|
VOT |
0.0004851658 USD
≈ 0.00 EUR
|
59,501 USD |
122,639,625
|
0 USD |
▲ 11.86% |
Oui |
|
| 726 |
Monkey Project
|
MONK |
0.0048514526 USD
≈ 0.00 EUR
|
58,592 USD |
12,077,292
|
57 USD |
▲ 24.37% |
Oui |
|
| 727 |
GlobalToken
|
GLT |
0.0004851487 USD
≈ 0.00 EUR
|
58,226 USD |
120,016,250
|
0 USD |
▲ 11.73% |
Oui |
|
| 728 |
Nekonium
|
NUKO |
0.0048514526 USD
≈ 0.00 EUR
|
58,221 USD |
12,000,829
|
723 USD |
▼ -6.72% |
Oui |
|
| 729 |
PutinCoin
|
PUT |
0.0000485145 USD
≈ 0.00 EUR
|
57,672 USD |
1,188,750,832
|
60 USD |
▲ 11.93% |
Oui |
|
| 730 |
SmartCoin
|
SMC |
0.0019405810 USD
≈ 0.00 EUR
|
56,419 USD |
29,073,388
|
0 USD |
▲ 11.93% |
Oui |
|
| 731 |
Bitradio
|
BRO |
0.0058217846 USD
≈ 0.00 EUR
|
56,342 USD |
9,677,870
|
75 USD |
▼ -16.05% | N/A | |
| 732 |
INDINODE
|
XIND |
0.0000485149 USD
≈ 0.00 EUR
|
55,451 USD |
1,142,972,916
|
0 USD |
▲ 11.93% |
Oui |
|
| 733 |
Yocoin
|
YOC |
0.0001467194 USD
≈ 0.00 EUR
|
54,236 USD |
369,659,255
|
1,499 USD |
▼ -54.11% |
Oui |
|
| 734 |
BitWhite
|
BTW |
0.0014836619 USD
≈ 0.00 EUR
|
53,895 USD |
36,325,371
|
107,876 USD |
▼ -10.24% |
Oui |
|
| 735 |
Blur
|
BLUR |
0.0077623795 USD
≈ 0.01 EUR
|
50,575 USD |
6,515,388
|
0 USD |
▲ 5.35% | N/A | |
| 736 |
Rupaya
|
RUPX |
0.0011947172 USD
≈ 0.00 EUR
|
19,274 USD |
16,132,310
|
0 USD |
▼ -9.45% | N/A | |
| 737 |
Bitcoin Interest
|
BCI |
0.0029108923 USD
≈ 0.00 EUR
|
53,348 USD |
18,326,892
|
4 USD |
▲ 11.86% |
Oui |
|
| 738 |
GoldBlocks
|
GB |
0.0033960168 USD
≈ 0.00 EUR
|
52,855 USD |
15,563,873
|
0 USD |
▲ 11.93% |
Oui |
|
| 739 |
OBITS
|
OBITS |
0.0033742506 USD
≈ 0.00 EUR
|
48,917 USD |
14,497,286
|
0 USD |
▲ 8.31% | N/A | |
| 740 |
Billionaire Token
|
XBL |
0.0077951860 USD
≈ 0.01 EUR
|
23,456 USD |
3,009,030
|
0 USD |
▼ -2.22% | N/A | |
| 741 |
Onix
|
ONX |
0.0004851487 USD
≈ 0.00 EUR
|
51,946 USD |
107,072,781
|
0 USD |
▲ 11.93% |
Oui |
|
| 742 |
ICOBID
|
ICOB |
0.0004851487 USD
≈ 0.00 EUR
|
51,934 USD |
107,048,455
|
0 USD |
▲ 11.93% | N/A | |
| 743 |
XGOX
|
XGOX |
0.0000170362 USD
≈ 0.00 EUR
|
40,538 USD |
2,379,530,425
|
58 USD |
▼ -56.29% |
Oui |
|
| 744 |
Digital Money Bits
|
DMB |
0.0004851487 USD
≈ 0.00 EUR
|
51,510 USD |
106,173,958
|
0 USD |
▲ 11.86% |
Oui |
|
| 745 |
Universe
|
UNI |
0.0005724755 USD
≈ 0.00 EUR
|
50,387 USD |
88,015,267
|
2 USD |
▲ 8.26% | N/A | |
| 746 |
Bitcoin Adult
|
BTAD |
0.0010050393 USD
≈ 0.00 EUR
|
49,286 USD |
49,038,999
|
32 USD |
▲ 13.11% | N/A | |
| 747 |
Trexcoin
|
TREX |
0.0000485145 USD
≈ 0.00 EUR
|
48,847 USD |
1,006,849,553
|
0 USD |
▲ 11.93% |
Oui |
|
| 748 |
Theresa May Coin
|
MAY |
0.0004851658 USD
≈ 0.00 EUR
|
48,525 USD |
100,018,000
|
0 USD |
▲ 11.86% |
Oui |
|
| 749 |
MultiCoinCasino
|
MCC |
0.0099097626 USD
≈ 0.01 EUR
|
47,645 USD |
4,807,840
|
9,803 USD |
▼ -0.04% | N/A | |
| 750 |
Universal Currency
|
UNIT |
0.0029108923 USD
≈ 0.00 EUR
|
46,426 USD |
15,949,110
|
0 USD |
▲ 11.86% |
Oui |
|
| 751 |
Digiwage
|
WAGE |
0.0009703315 USD
≈ 0.00 EUR
|
45,666 USD |
47,062,308
|
1 USD |
▲ 123.72% |
Oui |
|
| 752 |
Moin
|
MOIN |
0.0044970258 USD
≈ 0.00 EUR
|
43,742 USD |
9,726,844
|
0 USD |
▲ 8.36% | N/A | |
| 753 |
Arepacoin
|
AREPA |
0.0026226885 USD
≈ 0.00 EUR
|
44,956 USD |
17,141,352
|
4 USD |
▲ 38.62% |
Oui |
|
| 754 |
UltraNote Coin
|
XUN |
0.0001922786 USD
≈ 0.00 EUR
|
39,444 USD |
205,141,436
|
0 USD |
▲ 9.69% |
Oui |
|
| 755 |
Citadel
|
CTL |
0.0038811620 USD
≈ 0.00 EUR
|
42,574 USD |
10,969,269
|
0 USD |
▲ 11.93% |
Oui |
|
| 756 |
Zurcoin
|
ZUR |
0.0004851453 USD
≈ 0.00 EUR
|
42,524 USD |
87,653,034
|
0 USD |
▲ 11.93% |
Oui |
|
| 757 |
Blakecoin
|
BLC |
0.0014240583 USD
≈ 0.00 EUR
|
41,339 USD |
29,028,833
|
0 USD |
▲ 11.08% |
Oui |
|
| 758 |
Compound Coin
|
COMP |
0.0000007591 USD
≈ 0.00 EUR
|
40,788 USD |
53,731,717,830
|
306 USD |
▼ -8.48% |
Oui |
|
| 759 |
PRiVCY
|
PRIV |
0.0024311734 USD
≈ 0.00 EUR
|
40,136 USD |
16,508,939
|
1 USD |
▲ 8.46% | N/A | |
| 760 |
Datacoin
|
DTC |
0.0009702905 USD
≈ 0.00 EUR
|
38,533 USD |
39,712,849
|
141 USD |
▲ 123.86% |
Oui |
|
| 761 |
Signatum
|
SIGT |
0.0003747580 USD
≈ 0.00 EUR
|
40,464 USD |
107,972,766
|
0 USD |
▲ 8.37% | N/A | |
| 762 |
Dreamcoin
|
DRM |
0.0143117850 USD
≈ 0.01 EUR
|
37,792 USD |
2,640,645
|
0 USD |
▲ 11.93% | N/A | |
| 763 |
Centurion
|
CNT |
0.0004851487 USD
≈ 0.00 EUR
|
37,679 USD |
77,663,826
|
0 USD |
▲ 11.86% |
Oui |
|
| 764 |
Atheios
|
ATH |
0.0009702905 USD
≈ 0.00 EUR
|
37,111 USD |
38,247,215
|
30 USD |
▼ -25.38% |
Oui |
|
| 765 |
BitcoiNote
|
BTCN |
0.0029108923 USD
≈ 0.00 EUR
|
36,126 USD |
12,410,559
|
14 USD |
▼ -16.05% |
Oui |
|
| 766 |
Kalkulus
|
KLKS |
0.0019406631 USD
≈ 0.00 EUR
|
35,859 USD |
18,477,809
|
0 USD |
▲ 49.15% |
Oui |
|
| 767 |
Netrum
|
NTR |
0.0166159100 USD
≈ 0.01 EUR
|
35,555 USD |
2,139,819
|
0 USD |
▲ 12.90% | N/A | |
| 768 |
EDRCoin
|
EDRC |
0.0121291443 USD
≈ 0.01 EUR
|
35,553 USD |
2,931,224
|
0 USD |
▲ 11.86% | N/A | |
| 769 |
BERNcash
|
BERN |
0.0004851453 USD
≈ 0.00 EUR
|
34,559 USD |
71,234,301
|
0 USD |
▲ 11.93% |
Oui |
|
| 770 |
FuzzBalls
|
FUZZ |
0.0063068883 USD
≈ 0.01 EUR
|
30,462 USD |
4,829,945
|
0 USD |
▲ 11.93% |
Oui |
|
| 771 |
TajCoin
|
TAJ |
0.0014554358 USD
≈ 0.00 EUR
|
30,036 USD |
20,636,791
|
0 USD |
▲ 11.93% |
Oui |
|
| 772 |
Save and Gain
|
SANDG |
0.0097356518 USD
≈ 0.01 EUR
|
29,838 USD |
3,064,800
|
0 USD |
▲ 40.39% |
Oui |
|
| 773 |
Mchain
|
MAR |
0.0005195629 USD
≈ 0.00 EUR
|
29,590 USD |
56,951,150
|
55 USD |
▲ 6.60% | N/A | |
| 774 |
Iridium
|
IRD |
0.0014554358 USD
≈ 0.00 EUR
|
29,482 USD |
20,256,627
|
929 USD |
▲ 67.77% |
Oui |
|
| 775 |
PayCoin
|
XPY |
0.0024257436 USD
≈ 0.00 EUR
|
29,098 USD |
11,995,342
|
0 USD |
▲ 11.73% |
Oui |
|
| 776 |
SCRIV NETWORK
|
SCRIV |
0.0011547072 USD
≈ 0.00 EUR
|
28,572 USD |
24,744,362
|
143 USD |
▲ 7.45% |
Oui |
|
| 777 |
GeyserCoin
|
GSR |
0.0198910975 USD
≈ 0.02 EUR
|
28,383 USD |
1,426,917
|
37 USD |
▲ 20.69% |
Oui |
|
| 778 |
GenesisX
|
XGS |
0.0024257263 USD
≈ 0.00 EUR
|
27,250 USD |
11,233,752
|
98 USD |
▲ 39.91% |
Oui |
|
| 779 |
Mobile Crypto Pay Coin
|
MCPC |
0.0027876283 USD
≈ 0.00 EUR
|
26,892 USD |
9,647,081
|
7 USD |
▲ 28.55% | N/A | |
| 780 |
Squorum
|
SQR |
0.0019405949 USD
≈ 0.00 EUR
|
26,418 USD |
13,613,403
|
1 USD |
▲ 11.86% |
Oui |
|
| 781 |
Ultragate
|
ULG |
0.0024258289 USD
≈ 0.00 EUR
|
26,006 USD |
10,720,589
|
5 USD |
▲ 39.92% |
Oui |
|
| 782 |
Kemacoin
|
KEMA |
0.0010673196 USD
≈ 0.00 EUR
|
26,000 USD |
24,360,241
|
44 USD |
▲ 17.26% | N/A | |
| 783 |
Exosis
|
EXO |
0.0502289018 USD
≈ 0.04 EUR
|
25,932 USD |
516,268
|
24 USD |
▼ -8.73% |
Oui |
|
| 784 |
Bitcoiin
|
B2G |
0.0004851487 USD
≈ 0.00 EUR
|
25,597 USD |
52,761,896
|
0 USD |
▲ 11.73% |
Oui |
|
| 785 |
Newton Coin Project
|
NCP |
0.0002425744 USD
≈ 0.00 EUR
|
25,441 USD |
104,880,960
|
0 USD |
▼ -44.07% |
Oui |
|
| 786 |
MustangCoin
|
MST |
0.0392967657 USD
≈ 0.03 EUR
|
24,770 USD |
630,343
|
0 USD |
▲ 11.93% |
Oui |
|
| 787 |
Italo
|
XTA |
0.0009702974 USD
≈ 0.00 EUR
|
24,405 USD |
25,152,032
|
15 USD |
▼ -44.03% |
Oui |
|
| 788 |
AmsterdamCoin
|
AMS |
0.0004851453 USD
≈ 0.00 EUR
|
24,355 USD |
50,201,886
|
0 USD |
▲ 11.93% |
Oui |
|
| 789 |
X-Coin
|
XCO |
0.0019406631 USD
≈ 0.00 EUR
|
24,035 USD |
12,384,976
|
0 USD |
▲ 11.86% | N/A | |
| 790 |
NevaCoin
|
NEVA |
0.0043663073 USD
≈ 0.00 EUR
|
23,716 USD |
5,431,630
|
0 USD |
▲ 11.93% |
Oui |
|
| 791 |
ParkByte
|
PKB |
0.0048514872 USD
≈ 0.00 EUR
|
23,113 USD |
4,764,026
|
0 USD |
▲ 11.73% | N/A | |
| 792 |
BLAST
|
BLAST |
0.0004851453 USD
≈ 0.00 EUR
|
23,102 USD |
47,618,069
|
3 USD |
▼ -9.74% |
Oui |
|
| 793 |
Dollarcoin
|
DLC |
0.0024257436 USD
≈ 0.00 EUR
|
22,091 USD |
9,106,714
|
0 USD |
▲ 11.86% |
Oui |
|
| 794 |
SpreadCoin
|
SPR |
0.0019405949 USD
≈ 0.00 EUR
|
21,656 USD |
11,159,260
|
0 USD |
▲ 11.93% |
Oui |
|
| 795 |
Apollon
|
XAP |
0.0001455436 USD
≈ 0.00 EUR
|
21,626 USD |
148,585,276
|
0 USD |
▲ 11.93% |
Oui |
|
| 796 |
Xuez
|
XUEZ |
0.0053366359 USD
≈ 0.00 EUR
|
21,323 USD |
3,995,662
|
64,889 USD |
▲ 2.60% |
Oui |
|
| 797 |
ROIyal Coin
|
ROCO |
0.0121287180 USD
≈ 0.01 EUR
|
20,930 USD |
1,725,690
|
2 USD |
▼ -3.51% |
Oui |
|
| 798 |
LiteBitcoin
|
LBTC |
0.0003870614 USD
≈ 0.00 EUR
|
11,202 USD |
28,940,333
|
0 USD |
▲ 4.75% |
Oui |
|
| 799 |
CaluraCoin
|
CLC |
0.0014554358 USD
≈ 0.00 EUR
|
20,906 USD |
14,364,126
|
0 USD |
▲ 67.90% | N/A | |
| 800 |
Titcoin
|
TIT |
0.0002687865 USD
≈ 0.00 EUR
|
17,998 USD |
66,959,703
|
0 USD |
▼ -2.66% |
Oui |
|
| 801 |
Bitcoin 21
|
XBTC21 |
0.0247434544 USD
≈ 0.02 EUR
|
19,624 USD |
793,108
|
0 USD |
▲ 32.76% | N/A | |
| 802 |
Quantis Network
|
QUAN |
0.0004851453 USD
≈ 0.00 EUR
|
19,299 USD |
39,779,347
|
0 USD |
▲ 11.93% |
Oui |
|
| 803 |
Kabberry Coin
|
KKC |
0.0009702905 USD
≈ 0.00 EUR
|
19,261 USD |
19,850,906
|
0 USD |
▲ 123.86% |
Oui |
|
| 804 |
Galilel
|
GALI |
0.0009702974 USD
≈ 0.00 EUR
|
18,851 USD |
19,428,483
|
0 USD |
▲ 11.86% | N/A | |
| 805 |
BowsCoin
|
BSC |
0.0033960410 USD
≈ 0.00 EUR
|
18,848 USD |
5,550,102
|
0 USD |
▼ -28.82% |
Oui |
|
| 806 |
Impleum
|
IMPL |
0.0019405949 USD
≈ 0.00 EUR
|
17,748 USD |
9,145,770
|
1 USD |
▲ 11.93% |
Oui |
|
| 807 |
CrevaCoin
|
CREVA |
0.0004851658 USD
≈ 0.00 EUR
|
17,656 USD |
36,390,750
|
0 USD |
▲ 11.94% |
Oui |
|
| 808 |
Vivid Coin
|
VIVID |
0.0022801990 USD
≈ 0.00 EUR
|
17,552 USD |
7,697,539
|
0 USD |
▲ 11.86% |
Oui |
|
| 809 |
ImageCash
|
IMGC |
0.0033960168 USD
≈ 0.00 EUR
|
17,362 USD |
5,112,503
|
0 USD |
▲ 11.93% | N/A | |
| 810 |
PlatinumBAR
|
XPTX |
0.0077623241 USD
≈ 0.01 EUR
|
16,768 USD |
2,160,126
|
0 USD |
▲ 19.39% |
Oui |
|
| 811 |
Beacon
|
BECN |
0.0319680857 USD
≈ 0.03 EUR
|
16,741 USD |
523,676
|
897 USD |
▲ 24.94% | N/A | |
| 812 |
PLNcoin
|
PLNC |
0.0009702905 USD
≈ 0.00 EUR
|
16,582 USD |
17,089,600
|
0 USD |
▲ 11.93% |
Oui |
|
| 813 |
BenjiRolls
|
BENJI |
0.0003870614 USD
≈ 0.00 EUR
|
7,848 USD |
20,276,099
|
0 USD |
▲ 4.79% |
Oui |
|
| 814 |
Soverain
|
SOVE |
0.0019406631 USD
≈ 0.00 EUR
|
16,007 USD |
8,248,099
|
478 USD |
▲ 13.14% | N/A | |
| 815 |
SongCoin
|
SONG |
0.0004851658 USD
≈ 0.00 EUR
|
15,800 USD |
32,565,300
|
0 USD |
▲ 11.94% |
Oui |
|
| 816 |
ARbit
|
ARB |
0.0014554462 USD
≈ 0.00 EUR
|
15,763 USD |
10,830,050
|
0 USD |
▼ -16.11% |
Oui |
|
| 817 |
Gossip Coin
|
GOSS |
0.0004851658 USD
≈ 0.00 EUR
|
15,758 USD |
32,479,221
|
6 USD |
▼ -44.07% |
Oui |
|
| 818 |
Ragnarok
|
RAGNA |
0.0009702905 USD
≈ 0.00 EUR
|
15,756 USD |
16,238,639
|
0 USD |
▼ -25.38% |
Oui |
|
| 819 |
Nyerium
|
NYEX |
0.0004851453 USD
≈ 0.00 EUR
|
15,637 USD |
32,230,990
|
0 USD |
▲ 11.93% | N/A | |
| 820 |
Klimatas
|
KTS |
0.0215377288 USD
≈ 0.02 EUR
|
15,570 USD |
722,904
|
512 USD |
▲ 16.09% |
Oui |
|
| 821 |
Zealium
|
NZL |
0.0009702974 USD
≈ 0.00 EUR
|
15,472 USD |
15,945,609
|
12 USD |
▲ 11.86% |
Oui |
|
| 822 |
Californium
|
CF |
0.0063069333 USD
≈ 0.01 EUR
|
15,433 USD |
2,446,961
|
0 USD |
▲ 11.73% |
Oui |
|
| 823 |
BitCoal
|
COAL |
0.0033960410 USD
≈ 0.00 EUR
|
15,282 USD |
4,500,000
|
8 USD |
▲ 56.70% |
Oui |
|
| 824 |
Zayedcoin
|
ZYD |
0.0024257436 USD
≈ 0.00 EUR
|
15,146 USD |
6,243,840
|
0 USD |
▲ 11.93% |
Oui |
|
| 825 |
Galactrum
|
ORE |
0.0029108923 USD
≈ 0.00 EUR
|
14,918 USD |
5,124,807
|
0 USD |
▲ 11.73% |
Oui |
|
| 826 |
1X2 COIN
|
1X2 |
0.0029109946 USD
≈ 0.00 EUR
|
14,857 USD |
5,103,634
|
0 USD |
▲ 11.94% |
Oui |
|
| 827 |
GINcoin
|
GIN |
0.0018431691 USD
≈ 0.00 EUR
|
14,795 USD |
8,026,998
|
0 USD |
▲ 13.57% |
Oui |
|
| 828 |
Litecred
|
LTCR |
0.0004851453 USD
≈ 0.00 EUR
|
14,665 USD |
30,227,750
|
0 USD |
▲ 11.93% |
Oui |
|
| 829 |
KUN
|
KUN |
7.30 USD
≈ 6.01 EUR
|
14,595 USD |
2,000
|
367 USD |
▲ 3.51% | N/A | |
| 830 |
GoHelpFund
|
HELP |
0.0011645426 USD
≈ 0.00 EUR
|
14,146 USD |
12,147,167
|
0 USD |
▲ 12.78% | N/A | |
| 831 |
Quebecoin
|
QBC |
0.0019405810 USD
≈ 0.00 EUR
|
13,008 USD |
6,703,138
|
0 USD |
▲ 11.93% |
Oui |
|
| 832 |
XDNA
|
XDNA |
0.0014597382 USD
≈ 0.00 EUR
|
12,878 USD |
8,822,007
|
0 USD |
▲ 12.26% |
Oui |
|
| 833 |
MDtoken
|
MDTK |
0.0030675717 USD
≈ 0.00 EUR
|
12,599 USD |
4,107,112
|
0 USD |
▲ 76.93% | N/A | |
| 834 |
MoneroV
|
XMV |
0.0046174657 USD
≈ 0.00 EUR
|
12,467 USD |
2,700,000
|
4,530 USD |
▼ -30.39% | N/A | |
| 835 |
Phantomx
|
PNX |
0.0002522678 USD
≈ 0.00 EUR
|
12,234 USD |
48,495,525
|
0 USD |
▲ 10.54% |
Oui |
|
| 836 |
Eurocoin
|
EUC |
0.0009702905 USD
≈ 0.00 EUR
|
12,048 USD |
12,416,554
|
0 USD |
▲ 11.93% |
Oui |
|
| 837 |
Bitcoin Classic
|
BXC |
0.0194071994 USD
≈ 0.02 EUR
|
11,647 USD |
600,147
|
21,463 USD |
▲ 1.76% | N/A | |
| 838 |
Grimm
|
GRIMM |
0.0001914352 USD
≈ 0.00 EUR
|
11,582 USD |
60,501,300
|
99 USD |
▲ 6.03% | N/A | |
| 839 |
Prime-XI
|
PXI |
0.0004851658 USD
≈ 0.00 EUR
|
10,641 USD |
21,931,815
|
0 USD |
▲ 11.86% |
Oui |
|
| 840 |
DNotes
|
NOTE |
0.0000786093 USD
≈ 0.00 EUR
|
10,616 USD |
135,043,262
|
129 USD |
▼ -67.71% |
Oui |
|
| 841 |
MiloCoin
|
MILO |
0.0009702974 USD
≈ 0.00 EUR
|
10,469 USD |
10,789,954
|
0 USD |
▲ 11.93% |
Oui |
|
| 842 |
Independent Money System
|
IMS |
0.0019405810 USD
≈ 0.00 EUR
|
10,419 USD |
5,368,934
|
0 USD |
▼ -10.46% |
Oui |
|
| 843 |
Castle
|
CSTL |
0.0004851453 USD
≈ 0.00 EUR
|
10,268 USD |
21,164,019
|
4 USD |
▲ 11.93% |
Oui |
|
| 844 |
EVOS
|
EVOS |
0.0003700052 USD
≈ 0.00 EUR
|
3,925 USD |
10,606,778
|
0 USD |
▲ 4.75% | N/A | |
| 845 |
BitCoen
|
BEN |
0.0014554973 USD
≈ 0.00 EUR
|
10,188 USD |
7,000,000
|
0 USD |
▲ 11.94% | N/A | |
| 846 |
Cabbage
|
CAB |
0.0009702905 USD
≈ 0.00 EUR
|
10,188 USD |
10,499,996
|
0 USD |
▲ 11.93% | N/A | |
| 847 |
Mirai
|
MRI |
0.0029108715 USD
≈ 0.00 EUR
|
9,990 USD |
3,432,003
|
0 USD |
▲ 13.14% |
Oui |
|
| 848 |
CCUniverse
|
UVU |
0.0000097029 USD
≈ 0.00 EUR
|
9,700 USD |
999,660,283
|
24 USD |
▲ 11.93% | N/A | |
| 849 |
Luna Coin
|
LUNA |
0.0053366359 USD
≈ 0.00 EUR
|
9,107 USD |
1,706,429
|
0 USD |
▲ 11.73% |
Oui |
|
| 850 |
Dash Green
|
DASHG |
0.0038813262 USD
≈ 0.00 EUR
|
8,930 USD |
2,300,683
|
0 USD |
▲ 188.86% |
Oui |
|
| 851 |
VectorAI
|
VEC2 |
0.0004851658 USD
≈ 0.00 EUR
|
8,927 USD |
18,399,311
|
0 USD |
▲ 11.94% |
Oui |
|
| 852 |
e-Gulden
|
EFL |
0.0004851453 USD
≈ 0.00 EUR
|
8,322 USD |
17,153,131
|
0 USD |
▼ -99.86% |
Oui |
|
| 853 |
Bitvolt
|
VOLT |
0.0004851487 USD
≈ 0.00 EUR
|
8,048 USD |
16,588,056
|
0 USD |
▲ 11.86% | N/A | |
| 854 |
Carebit
|
CARE |
0.0000485145 USD
≈ 0.00 EUR
|
7,658 USD |
157,853,770
|
0 USD |
▼ -44.03% |
Oui |
|
| 855 |
Wild Beast Block
|
WBB |
0.0417227898 USD
≈ 0.03 EUR
|
7,590 USD |
181,919
|
0 USD |
▼ -3.74% |
Oui |
|
| 856 |
BriaCoin
|
BRIA |
0.0100000000 USD
≈ 0.01 EUR
|
7,434 USD |
743,431
|
0 USD |
▲ 0.00% | N/A | |
| 857 |
Comet
|
CMT |
0.0077623241 USD
≈ 0.01 EUR
|
6,775 USD |
872,830
|
0 USD |
▲ 11.93% |
Oui |
|
| 858 |
WOLLO
|
WLO |
0.0000479255 USD
≈ 0.00 EUR
|
2,064 USD |
43,057,496
|
0 USD |
▼ -1.59% | N/A | |
| 859 |
Streamit Coin
|
STREAM |
0.0004851453 USD
≈ 0.00 EUR
|
6,564 USD |
13,529,414
|
26 USD |
▲ 10.95% | N/A | |
| 860 |
BoostCoin
|
BOST |
0.0004851658 USD
≈ 0.00 EUR
|
5,752 USD |
11,855,487
|
0 USD |
▲ 11.86% |
Oui |
|
| 861 |
PAXEX
|
PAXEX |
0.0003153444 USD
≈ 0.00 EUR
|
5,541 USD |
17,571,745
|
0 USD |
▼ -27.25% |
Oui |
|
| 862 |
LiteCoin Ultra
|
LTCU |
0.0048514872 USD
≈ 0.00 EUR
|
5,003 USD |
1,031,300
|
0 USD |
▲ 11.93% |
Oui |
|
| 863 |
Magic Cube Coin
|
MCC |
0.0000409549 USD
≈ 0.00 EUR
|
4,861 USD |
118,694,616
|
32 USD |
▼ -27.84% | N/A | |
| 864 |
Cannation
|
CNNC |
0.0019406631 USD
≈ 0.00 EUR
|
4,807 USD |
2,476,893
|
0 USD |
▲ 11.86% |
Oui |
|
| 865 |
SkyHub Coin
|
SHB |
0.0072774866 USD
≈ 0.01 EUR
|
4,682 USD |
643,413
|
222 USD |
▼ -6.72% |
Oui |
|
| 866 |
iBank
|
IBANK |
0.0009702974 USD
≈ 0.00 EUR
|
4,392 USD |
4,526,324
|
0 USD |
▲ 11.73% |
Oui |
|
| 867 |
Veltor
|
VLT |
0.0077623241 USD
≈ 0.01 EUR
|
4,307 USD |
554,855
|
0 USD |
▲ 11.93% |
Oui |
|
| 868 |
Gexan
|
GEX |
0.0003698204 USD
≈ 0.00 EUR
|
966 USD |
2,612,051
|
0 USD |
▲ 4.67% |
Oui |
|
| 869 |
SONO
|
SONO |
0.0019405810 USD
≈ 0.00 EUR
|
4,046 USD |
2,084,823
|
2 USD |
▲ 11.93% |
Oui |
|
| 870 |
BitMoney
|
BIT |
0.0000485468 USD
≈ 0.00 EUR
|
4,005 USD |
82,497,698
|
73 USD |
▲ 12.00% |
Oui |
|
| 871 |
Elcoin
|
EL |
0.0007495043 USD
≈ 0.00 EUR
|
8,401 USD |
11,208,967
|
0 USD |
▲ 8.26% | N/A | |
| 872 |
Dinero
|
DIN |
0.0002910872 USD
≈ 0.00 EUR
|
2,605 USD |
8,947,929
|
1 USD |
▼ -4.06% |
Oui |
|
| 873 |
KZ Cash
|
KZC |
0.0015998308 USD
≈ 0.00 EUR
|
2,502 USD |
1,563,996
|
4 USD |
▲ 8.49% |
Oui |
|
| 874 |
QYNO
|
QNO |
0.0003698171 USD
≈ 0.00 EUR
|
398 USD |
1,075,172
|
0 USD |
▲ 4.67% |
Oui |
|
| 875 |
Qbic
|
QBIC |
0.0004925744 USD
≈ 0.00 EUR
|
2,307 USD |
4,684,176
|
0 USD |
▲ 5.54% |
Oui |
|
| 876 |
Dystem
|
DTEM |
0.0000728891 USD
≈ 0.00 EUR
|
467 USD |
6,410,512
|
0 USD |
▲ 5.48% |
Oui |
|
| 877 |
High Voltage
|
HVCO |
0.0015224879 USD
≈ 0.00 EUR
|
2,275 USD |
1,494,171
|
0 USD |
▼ -81.01% | N/A | |
| 878 |
Helpico
|
HELP |
0.0815078497 USD
≈ 0.07 EUR
|
1,926 USD |
23,628
|
8 USD |
▲ 74.12% | N/A | |
| 879 |
SocialCoin
|
SOCC |
0.0001758676 USD
≈ 0.00 EUR
|
1,850 USD |
10,518,425
|
0 USD |
▼ -31.23% |
Oui |
|
| 880 |
Stakinglab
|
LABX |
0.0038811897 USD
≈ 0.00 EUR
|
1,572 USD |
405,158
|
17 USD |
▲ 27.84% | N/A | |
| 881 |
PonziCoin
|
PONZI |
0.0014554358 USD
≈ 0.00 EUR
|
1,253 USD |
861,099
|
0 USD |
▲ 11.93% |
Oui |
|
| 882 |
Argus
|
ARGUS |
0.0009703315 USD
≈ 0.00 EUR
|
1,114 USD |
1,148,324
|
0 USD |
▲ 11.94% |
Oui |
|
| 883 |
Concoin
|
CONX |
0.0014554462 USD
≈ 0.00 EUR
|
1,083 USD |
744,266
|
0 USD |
▲ 11.93% |
Oui |
|
| 884 |
Benz
|
BENZ |
0.0001309815 USD
≈ 0.00 EUR
|
781 USD |
5,958,969
|
0 USD |
▼ -32.24% | N/A | |
| 885 |
Nibble
|
NBXC |
0.0019405810 USD
≈ 0.00 EUR
|
523 USD |
269,549
|
23 USD |
▲ 347.72% | N/A | |
| 886 |
Wrapped Huobi Token
|
WHT |
13.78 USD
≈ 11.34 EUR
|
0 USD |
N/A
|
642,968,776 USD |
▲ 3.32% | N/A | |
| 887 |
HashBridge Oracle
|
HBO |
3.58 USD
≈ 2.95 EUR
|
0 USD |
N/A
|
120,581,285 USD |
▼ -51.34% | N/A | |
| 888 |
Basis Gold Share
|
BAGS |
288.68 USD
≈ 237.67 EUR
|
0 USD |
N/A
|
80,544,379 USD |
▲ 0.57% | N/A | |
| 889 |
OKExChain
|
OKT |
116.37 USD
≈ 95.81 EUR
|
0 USD |
N/A
|
70,258,154 USD |
▲ 11.30% | N/A | |
| 890 |
Klaytn
|
KLAY |
1.44 USD
≈ 1.18 EUR
|
0 USD |
N/A
|
68,823,688 USD |
▲ 13.72% | N/A | |
| 891 |
BTCUP
|
BTCUP |
134.36 USD
≈ 110.62 EUR
|
0 USD |
N/A
|
45,673,960 USD |
▲ 31.99% | N/A | |
| 892 |
BNBUP
|
BNBUP |
535.70 USD
≈ 441.04 EUR
|
0 USD |
N/A
|
43,733,910 USD |
▲ 42.10% | N/A | |
| 893 |
BTCDOWN
|
BTCDOWN |
0.0824783641 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
39,687,366 USD |
▼ -22.96% | N/A | |
| 894 |
Ontology Gas
|
ONG |
0.5030778741 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
38,828,536 USD |
▲ 19.15% | N/A | |
| 895 |
Basis Gold
|
BAG |
0.8765031352 USD
≈ 0.72 EUR
|
0 USD |
N/A
|
33,778,914 USD |
▲ 1.10% | N/A | |
| 896 |
ETHUP
|
ETHUP |
92.97 USD
≈ 76.54 EUR
|
0 USD |
N/A
|
29,790,413 USD |
▲ 37.39% | N/A | |
| 897 |
ADAUP
|
ADAUP |
120.53 USD
≈ 99.23 EUR
|
0 USD |
N/A
|
29,354,992 USD |
▲ 13.24% | N/A | |
| 898 |
ETHDOWN
|
ETHDOWN |
0.0089785306 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
20,934,747 USD |
▼ -25.23% | N/A | |
| 899 |
DOTUP
|
DOTUP |
145.60 USD
≈ 119.87 EUR
|
0 USD |
N/A
|
13,105,728 USD |
▲ 18.44% | N/A | |
| 900 |
ADADOWN
|
ADADOWN |
0.0004884641 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12,470,217 USD |
▼ -21.33% | N/A | |
| 901 |
UNIUP
|
UNIUP |
18.10 USD
≈ 14.90 EUR
|
0 USD |
N/A
|
12,415,034 USD |
▲ 39.09% | N/A | |
| 902 |
OASISBloc
|
OSB |
0.4674231989 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
9,033,260 USD |
▲ 5.37% | N/A | |
| 903 |
Lendhub
|
LHB |
0.6565278112 USD
≈ 0.54 EUR
|
0 USD |
N/A
|
8,107,811 USD |
▲ 17.38% | N/A | |
| 904 |
SUSHIUP
|
SUSHIUP |
71.67 USD
≈ 59.00 EUR
|
0 USD |
N/A
|
7,915,858 USD |
▲ 43.73% | N/A | |
| 905 |
AAVEUP
|
AAVEUP |
115.64 USD
≈ 95.21 EUR
|
0 USD |
N/A
|
7,798,948 USD |
▲ 37.12% | N/A | |
| 906 |
SUP
|
SUP |
67.07 USD
≈ 55.22 EUR
|
0 USD |
N/A
|
7,659,667 USD |
▲ 0.15% | N/A | |
| 907 |
SXPUP
|
SXPUP |
1.19 USD
≈ 0.98 EUR
|
0 USD |
N/A
|
7,224,369 USD |
▲ 33.28% | N/A | |
| 908 |
New BitShares
|
NBS |
0.0182505111 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
7,058,738 USD |
▲ 24.97% | N/A | |
| 909 |
BNBDOWN
|
BNBDOWN |
0.0019718735 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,025,528 USD |
▼ -45.00% | N/A | |
| 910 |
YFIUP
|
YFIUP |
6.00 USD
≈ 4.94 EUR
|
0 USD |
N/A
|
6,786,801 USD |
▲ 40.13% | N/A | |
| 911 |
XRPUP
|
XRPUP |
2.94 USD
≈ 2.42 EUR
|
0 USD |
N/A
|
6,891,262 USD |
▲ 14.22% | N/A | |
| 912 |
HecoFi
|
HFI |
0.1389006709 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
6,699,015 USD |
▼ -3.56% | N/A | |
| 913 |
LTCUP
|
LTCUP |
20.43 USD
≈ 16.82 EUR
|
0 USD |
N/A
|
6,423,497 USD |
▲ 24.14% | N/A | |
| 914 |
G999
|
G999 |
0.0175103151 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,041,090 USD |
▼ -5.41% | N/A | |
| 915 |
Beacon ETH
|
BETH |
1,497 USD
≈ 1,232.18 EUR
|
0 USD |
N/A
|
5,808,446 USD |
▲ 15.10% | N/A | |
| 916 |
TRXDOWN
|
TRXDOWN |
0.1591512122 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
5,625,894 USD |
▼ -17.66% | N/A | |
| 917 |
bDollar Share
|
SBDO |
3,602 USD
≈ 2,965.14 EUR
|
0 USD |
N/A
|
5,588,554 USD |
▲ 11.61% | N/A | |
| 918 |
Dollar International
|
DOLLAR |
0.0161143426 USD
≈ 0.01 EUR
|
557 USD |
34,538
|
0 USD |
▲ 8.36% |
Oui |
|
| 919 |
Conflux Network
|
CFX |
0.6960630056 USD
≈ 0.57 EUR
|
0 USD |
N/A
|
5,554,042 USD |
▲ 35.10% | N/A | |
| 920 |
AAVEDOWN
|
AAVEDOWN |
0.0003303138 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,288,427 USD |
▼ -38.81% | N/A | |
| 921 |
YFIDOWN
|
YFIDOWN |
0.0062662513 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5,290,817 USD |
▼ -41.14% | N/A | |
| 922 |
HarmonyCoin
|
HMC |
0.0003747580 USD
≈ 0.00 EUR
|
210 USD |
561,235
|
0 USD |
▲ 8.37% |
Oui |
|
| 923 |
DOTDOWN
|
DOTDOWN |
0.0006155849 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,142,439 USD |
▼ -22.49% | N/A | |
| 924 |
EduMetrix Coin
|
EMC |
15.52 USD
≈ 12.77 EUR
|
0 USD |
N/A
|
5,038,145 USD |
▼ -0.67% | N/A | |
| 925 |
Filda
|
FILDA |
0.6627350349 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
4,859,444 USD |
▲ 9.56% | N/A | |
| 926 |
LINKUP
|
LINKUP |
12.00 USD
≈ 9.88 EUR
|
0 USD |
N/A
|
4,864,579 USD |
▲ 31.76% | N/A | |
| 927 |
UNIDOWN
|
UNIDOWN |
0.0045145037 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,754,763 USD |
▼ -24.75% | N/A | |
| 928 |
MinePlex
|
PLEX |
0.4315077902 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
4,468,900 USD |
▼ -0.23% | N/A | |
| 929 |
XTZUP
|
XTZUP |
0.5415145018 USD
≈ 0.45 EUR
|
0 USD |
N/A
|
4,097,003 USD |
▲ 23.17% | N/A | |
| 930 |
TornadoCore
|
TCORE |
300.60 USD
≈ 247.49 EUR
|
0 USD |
N/A
|
7,398,851 USD |
▲ 80.06% | N/A | |
| 931 |
ECOMI
|
OMI |
0.0024200343 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,393,598 USD |
▲ 27.52% | N/A | |
| 932 |
XLMUP
|
XLMUP |
12.55 USD
≈ 10.33 EUR
|
0 USD |
N/A
|
3,341,236 USD |
▲ 16.79% | N/A | |
| 933 |
TON Crystal
|
TON |
0.5154602239 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
3,027,767 USD |
▲ 0.53% | N/A | |
| 934 |
Channels
|
CAN |
59.96 USD
≈ 49.36 EUR
|
0 USD |
N/A
|
2,991,156 USD |
▲ 6.08% | N/A | |
| 935 |
Trabzonspor Fan Token
|
TRA |
3.01 USD
≈ 2.48 EUR
|
0 USD |
N/A
|
2,951,692 USD |
▲ 4.96% | N/A | |
| 936 |
WEMIX
|
WEMIX |
0.1560333511 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
2,908,852 USD |
▲ 4.87% | N/A | |
| 937 |
TRXUP
|
TRXUP |
2.35 USD
≈ 1.93 EUR
|
0 USD |
N/A
|
2,723,960 USD |
▲ 20.02% | N/A | |
| 938 |
StarLink
|
SLNV2 |
0.0542969551 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
2,651,364 USD |
▲ 7.76% | N/A | |
| 939 |
sKLAY
|
SKLAY |
1.50 USD
≈ 1.23 EUR
|
0 USD |
N/A
|
2,557,605 USD |
▲ 12.50% | N/A | |
| 940 |
Hiblocks
|
HIBS |
0.0014477762 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,625,291 USD |
▲ 1.60% | N/A | |
| 941 |
XRPDOWN
|
XRPDOWN |
0.0018097194 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,323,533 USD |
▼ -19.69% | N/A | |
| 942 |
EOSDOWN
|
EOSDOWN |
0.3633452203 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
2,094,690 USD |
▼ -20.27% | N/A | |
| 943 |
LINKDOWN
|
LINKDOWN |
0.0010770233 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,030,010 USD |
▼ -25.89% | N/A | |
| 944 |
MobileCoin
|
MOB |
5.01 USD
≈ 4.12 EUR
|
0 USD |
N/A
|
1,992,183 USD |
▲ 12.12% | N/A | |
| 945 |
AOS
|
AOS |
0.0496341582 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,975,914 USD |
▼ -2.34% | N/A | |
| 946 |
Bitcoin Vault
|
BTCV |
57.33 USD
≈ 47.20 EUR
|
0 USD |
N/A
|
1,963,118 USD |
▲ 6.51% |
Oui |
|
| 947 |
FILUP
|
FILUP |
4.65 USD
≈ 3.83 EUR
|
0 USD |
N/A
|
1,757,583 USD |
▲ 19.37% | N/A | |
| 948 |
SXPDOWN
|
SXPDOWN |
0.0000063560 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,495,513 USD |
▼ -39.03% | N/A | |
| 949 |
XLMDOWN
|
XLMDOWN |
0.0104299096 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,518,238 USD |
▼ -14.64% | N/A | |
| 950 |
3X Long Sushi Token
|
SUSHIBULL |
1.04 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
1,484,519 USD |
▲ 71.91% | N/A | |
| 951 |
MobiePay
|
MBX |
0.0234313754 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,484,408 USD |
▲ 10.97% | N/A | |
| 952 |
LTCDOWN
|
LTCDOWN |
0.0118012125 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,417,080 USD |
▼ -26.81% | N/A | |
| 953 |
POC Blockchain
|
POC |
11.37 USD
≈ 9.36 EUR
|
0 USD |
N/A
|
1,370,113 USD |
▲ 3.51% | N/A | |
| 954 |
FILDOWN
|
FILDOWN |
0.4030801626 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
1,391,046 USD |
▼ -20.53% | N/A | |
| 955 |
Dfinity (IOU)
|
ICP |
47.71 USD
≈ 39.28 EUR
|
0 USD |
N/A
|
1,330,531 USD |
▲ 14.68% | N/A | |
| 956 |
XTZDOWN
|
XTZDOWN |
0.1721635754 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
1,296,044 USD |
▼ -19.30% | N/A | |
| 957 |
HAPY Coin
|
HAPY |
0.0090184024 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,037,080 USD |
▲ 2.99% | N/A | |
| 958 |
PayProtocol
|
PCI |
1.27 USD
≈ 1.05 EUR
|
0 USD |
N/A
|
987,545 USD |
▲ 12.86% | N/A | |
| 959 |
Decentralized Mining Exchange
|
DMC |
0.4296161787 USD
≈ 0.35 EUR
|
0 USD |
N/A
|
944,327 USD |
▲ 3.52% | N/A | |
| 960 |
Bitcicoin
|
BITCI |
0.0054309121 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
807,737 USD |
▲ 18.06% | N/A | |
| 961 |
Kaleido
|
KAL |
0.0118658375 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
810,151 USD |
▲ 10.73% | N/A | |
| 962 |
Bit World Token
|
BWB |
0.0084039848 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
807,891 USD |
▲ 13.18% | N/A | |
| 963 |
Loon Network
|
LOON |
0.0544463365 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
806,357 USD |
▼ -2.60% | N/A | |
| 964 |
DerivaDEX
|
DDX |
9.05 USD
≈ 7.45 EUR
|
0 USD |
N/A
|
276,810 USD |
▼ -9.69% | N/A | |
| 965 |
BeeSwap
|
BEE |
11.15 USD
≈ 9.18 EUR
|
0 USD |
N/A
|
744,082 USD |
▲ 15.44% | N/A | |
| 966 |
EMOGI Network
|
LOL |
0.0003219916 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
865,735 USD |
▲ 17.32% | N/A | |
| 967 |
Money of Tommorow, Today
|
MTTCOIN |
159.03 USD
≈ 130.93 EUR
|
0 USD |
N/A
|
234,033 USD |
▲ 0.92% | N/A | |
| 968 |
WaykiChain Governance Coin
|
WGRT |
0.0047820606 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
666,265 USD |
▼ -0.32% | N/A | |
| 969 |
Betherchip
|
BEC |
12.23 USD
≈ 10.07 EUR
|
0 USD |
N/A
|
626,238 USD |
▲ 13.73% | N/A | |
| 970 |
ViteX Coin
|
VX |
0.3527834764 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
609,790 USD |
▲ 17.12% | N/A | |
| 971 |
Velo
|
VELO |
1.04 USD
≈ 0.86 EUR
|
0 USD |
N/A
|
584,221 USD |
▼ -2.46% | N/A | |
| 972 |
Barkis Network
|
BKS |
0.8574146438 USD
≈ 0.71 EUR
|
0 USD |
N/A
|
548,101 USD |
▲ 7.04% | N/A | |
| 973 |
Hydra
|
HYDRA |
8.22 USD
≈ 6.77 EUR
|
0 USD |
N/A
|
526,242 USD |
▼ -8.95% | N/A | |
| 974 |
e-Money
|
NGM |
1.31 USD
≈ 1.08 EUR
|
0 USD |
N/A
|
529,154 USD |
▲ 11.06% | N/A | |
| 975 |
QiSwap
|
QI |
0.8094779852 USD
≈ 0.67 EUR
|
0 USD |
N/A
|
514,106 USD |
▲ 21.94% | N/A | |
| 976 |
Berry
|
BERRY |
0.0058346537 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
507,082 USD |
▲ 0.98% | N/A | |
| 977 |
Grayscale Bitcoin Trust tokenized stock FTX
|
GBTC |
46.32 USD
≈ 38.14 EUR
|
0 USD |
N/A
|
507,538 USD |
▲ 12.87% | N/A | |
| 978 |
LinkToken
|
LTK |
0.0206204036 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
504,668 USD |
▼ -2.58% |
Oui |
|
| 979 |
ITAM Games
|
ITAM |
0.0266829890 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
490,583 USD |
▲ 28.25% | N/A | |
| 980 |
UniFi Protocol
|
UP |
1.54 USD
≈ 1.27 EUR
|
0 USD |
N/A
|
464,386 USD |
▼ -8.11% | N/A | |
| 981 |
MangoChain
|
MGP |
0.0944897763 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
419,298 USD |
▲ 0.91% | N/A | |
| 982 |
Gold BCR
|
GBCR |
1,735 USD
≈ 1,428.12 EUR
|
0 USD |
N/A
|
410,236 USD |
▼ -0.32% | N/A | |
| 983 |
Culture Ticket Chain
|
CTC |
0.0166052669 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
260,691 USD |
▼ -0.06% | N/A | |
| 984 |
UTU Protocol
|
UTU |
0.1279703178 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
262,328 USD |
▲ 28.73% | N/A | |
| 985 |
Maxonrow
|
MXW |
0.0194193730 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
234,525 USD |
▲ 0.99% | N/A | |
| 986 |
Bankcoin
|
BANK |
0.0114455638 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
227,425 USD |
▲ 16.96% | N/A | |
| 987 |
Farmland Protocol
|
FAR |
0.2991095723 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
210,368 USD |
▲ 38.04% | N/A | |
| 988 |
Phoswap
|
PHO |
2.62 USD
≈ 2.16 EUR
|
0 USD |
N/A
|
199,845 USD |
▲ 14.74% | N/A | |
| 989 |
UniWorld
|
UNW |
0.0631355465 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
201,133 USD |
▲ 33.89% | N/A | |
| 990 |
Banana.finance
|
BANANA |
527.26 USD
≈ 434.09 EUR
|
0 USD |
N/A
|
195,785 USD |
▲ 156.71% | N/A | |
| 991 |
Billibilli Inc tokenized stock FTX
|
BILI |
142.39 USD
≈ 117.23 EUR
|
0 USD |
N/A
|
194,101 USD |
▲ 12.77% | N/A | |
| 992 |
EA Token
|
EA |
0.0011561985 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
184,770 USD |
▲ 2.77% | N/A | |
| 993 |
Kulupu
|
KLP |
0.2071758153 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
184,633 USD |
▲ 17.97% | N/A | |
| 994 |
Dcoin Token
|
DT |
0.0181781047 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
177,828 USD |
▲ 76.77% | N/A | |
| 995 |
CircleSwap
|
CIR |
2.51 USD
≈ 2.06 EUR
|
0 USD |
N/A
|
173,491 USD |
▲ 8.39% | N/A | |
| 996 |
Hdac
|
HDAC |
0.0146864873 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
170,369 USD |
▲ 4.06% |
Oui |
|
| 997 |
BUMO
|
BU |
0.0040573506 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
171,886 USD |
▼ -0.91% | N/A | |
| 998 |
GameStop tokenized stock FTX
|
GME |
110.48 USD
≈ 90.95 EUR
|
0 USD |
N/A
|
168,747 USD |
▲ 9.79% | N/A | |
| 999 |
Ndau
|
NDAU |
17.95 USD
≈ 14.77 EUR
|
0 USD |
N/A
|
166,808 USD |
▼ -0.42% | N/A | |
| 1000 |
LONG COIN
|
LONG |
0.0000409181 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
159,182 USD |
▲ 34.35% | N/A | |
| 1001 | |||||||||
Liste des pièces
Graphique