1. Home iconTu es là:
  2. Page d'accueil
  3. Liste des pièces
Filtre à pièces:
La fourniture: Min Max
Prix Min Max USD
Mineable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Liste des pièces

#
Nom Symbole Prix Capitalisation boursière La fourniture Volume 24h Changement (24h) Mineable Rang
1 Bitcoin Bitcoin BTC
48,603 USD
≈ 40,014.84 EUR
906,059,917,032 USD
18,642,062
54,632,743,083 USD
9.53% Oui
1
2 Ethereum Ethereum ETH
1,524 USD
≈ 1,255.08 EUR
175,119,891,746 USD
114,874,552
24,011,701,944 USD
9.39% Oui
2
3 Cardano Cardano ADA
1.30 USD
≈ 1.07 EUR
41,590,324,186 USD
31,948,309,441
11,012,746,437 USD
1.64% Oui
3
4 Binance Coin Binance Coin BNB
246.27 USD
≈ 202.75 EUR
38,056,319,748 USD
154,532,785
4,759,706,464 USD
20.40% N/A
4
5 XRP XRP XRP
0.4432942192 USD
≈ 0.36 EUR
20,127,343,426 USD
45,404,028,640
3,579,729,476 USD
7.68% N/A
7
6 Litecoin Litecoin LTC
171.43 USD
≈ 141.14 EUR
11,412,758,249 USD
66,573,488
4,792,636,049 USD
5.35% Oui
8
7 Stellar Stellar XLM
0.4148343066 USD
≈ 0.34 EUR
9,343,039,827 USD
22,522,341,279
1,290,116,695 USD
3.04% N/A
10
8 Bitcoin Cash Bitcoin Cash BCH
490.00 USD
≈ 403.42 EUR
9,147,395,350 USD
18,668,000
3,732,336,623 USD
8.00% Oui
11
9 NEM NEM XEM
0.6603764685 USD
≈ 0.54 EUR
5,943,388,216 USD
8,999,999,999
614,988,060 USD
12.64% N/A
16
10 Monero Monero XMR
221.07 USD
≈ 182.01 EUR
3,946,548,841 USD
17,852,002
622,977,992 USD
3.87% Oui
18
11 Solana Solana SOL
14.70 USD
≈ 12.10 EUR
3,850,179,354 USD
261,900,137
308,409,058 USD
9.57% N/A
19
12 Cosmos Cosmos ATOM
18.10 USD
≈ 14.90 EUR
3,822,255,775 USD
211,140,613
483,112,712 USD
2.21% N/A
20
13 EOS EOS EOS
3.62 USD
≈ 2.98 EUR
3,445,614,884 USD
950,965,850
1,899,399,207 USD
4.12% N/A
22
14 Bitcoin SV Bitcoin SV BSV
183.79 USD
≈ 151.31 EUR
3,430,640,673 USD
18,666,095
711,668,004 USD
4.71% Oui
23
15 TRON TRON TRX
0.0469595276 USD
≈ 0.04 EUR
3,365,103,659 USD
71,659,657,369
1,633,401,864 USD
3.88% N/A
24
16 IOTA IOTA MIOTA
1.20 USD
≈ 0.99 EUR
3,334,160,714 USD
2,779,530,283
104,883,517 USD
6.90% N/A
25
17 THETA THETA THETA
3.22 USD
≈ 2.65 EUR
3,218,668,686 USD
1,000,000,000
81,334,648 USD
4.91% N/A
26
18 VeChain VeChain VET
0.0436318945 USD
≈ 0.04 EUR
2,806,210,468 USD
64,315,576,989
459,041,732 USD
12.70% N/A
27
19 Tezos Tezos XTZ
3.58 USD
≈ 2.95 EUR
2,724,927,731 USD
761,597,405
382,410,465 USD
5.30% N/A
29
20 Neo Neo NEO
37.41 USD
≈ 30.80 EUR
2,638,996,411 USD
70,538,831
890,574,500 USD
10.19% N/A
30
21 Terra Terra LUNA
6.40 USD
≈ 5.27 EUR
2,595,015,134 USD
405,612,937
250,369,240 USD
23.06% N/A
32
22 Elrond Elrond EGLD
136.63 USD
≈ 112.49 EUR
2,329,134,035 USD
17,047,156
168,707,104 USD
8.82% N/A
35
23 Algorand Algorand ALGO
1.06 USD
≈ 0.88 EUR
2,202,578,936 USD
2,072,270,739
441,054,034 USD
5.57% N/A
40
24 Filecoin Filecoin FIL
38.33 USD
≈ 31.56 EUR
2,143,911,960 USD
55,934,151
784,989,086 USD
6.89% Oui
41
25 Dash Dash DASH
210.98 USD
≈ 173.70 EUR
2,110,508,804 USD
10,003,155
1,056,666,573 USD
8.41% Oui
43
26 Avalanche Avalanche AVAX
26.50 USD
≈ 21.82 EUR
2,038,813,945 USD
76,937,055
235,628,574 USD
12.80% N/A
45
27 Kusama Kusama KSM
218.02 USD
≈ 179.50 EUR
1,846,662,339 USD
8,470,098
199,020,130 USD
2.86% N/A
46
28 Decred Decred DCR
143.80 USD
≈ 118.39 EUR
1,820,217,446 USD
12,657,882
32,508,479 USD
9.61% Oui
47
29 Zcash Zcash ZEC
119.37 USD
≈ 98.28 EUR
1,341,653,592 USD
11,239,713
587,096,656 USD
9.60% Oui
51
30 Ravencoin Ravencoin RVN
0.1621836042 USD
≈ 0.13 EUR
1,336,590,762 USD
8,241,220,000
670,894,986 USD
22.74% Oui
52
31 Ethereum Classic Ethereum Classic ETC
10.78 USD
≈ 8.88 EUR
1,254,299,788 USD
116,313,299
947,577,482 USD
5.22% Oui
53
32 Zilliqa Zilliqa ZIL
0.1125928125 USD
≈ 0.09 EUR
1,238,981,236 USD
11,004,088,175
130,714,218 USD
7.65% Oui
54
33 NEAR Protocol NEAR Protocol NEAR
4.10 USD
≈ 3.37 EUR
1,239,850,318 USD
302,757,448
39,337,587 USD
8.46% N/A
55
34 Waves Waves WAVES
9.40 USD
≈ 7.74 EUR
981,748,587 USD
104,462,260
77,775,722 USD
6.93% N/A
67
35 ICON ICON ICX
1.64 USD
≈ 1.35 EUR
967,176,231 USD
591,291,421
186,441,311 USD
17.01% N/A
68
36 Hedera Hashgraph Hedera Hashgraph HBAR
0.1228561935 USD
≈ 0.10 EUR
916,567,542 USD
7,460,491,130
103,571,513 USD
8.98% N/A
69
37 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
38 DigiByte DigiByte DGB
0.0575076798 USD
≈ 0.05 EUR
809,881,765 USD
14,083,019,303
45,720,526 USD
14.30% Oui
74
39 Stacks Stacks STX
0.9781938754 USD
≈ 0.81 EUR
723,650,118 USD
739,781,894
18,706,498 USD
4.62% N/A
77
40 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
41 Celo Celo CELO
3.91 USD
≈ 3.22 EUR
721,913,863 USD
184,447,717
12,341,128 USD
3.41% N/A
78
42 Ontology Ontology ONT
0.8863599431 USD
≈ 0.73 EUR
716,119,441 USD
807,932,992
287,082,987 USD
6.85% N/A
79
43 Nano Nano NANO
5.23 USD
≈ 4.31 EUR
697,515,313 USD
133,248,297
37,356,648 USD
7.65% N/A
81
44 IOST IOST IOST
0.0394846943 USD
≈ 0.03 EUR
646,529,325 USD
16,374,175,762
638,480,980 USD
19.39% N/A
84
45 Flow Flow FLOW
27.20 USD
≈ 22.39 EUR
633,745,360 USD
23,301,002
74,324,888 USD
32.75% N/A
85
46 OMG Network OMG Network OMG
4.49 USD
≈ 3.70 EUR
629,805,605 USD
140,245,398
296,306,477 USD
6.82% N/A
86
47 Theta Fuel Theta Fuel TFUEL
0.1090019684 USD
≈ 0.09 EUR
572,345,966 USD
5,250,785,600
27,088,088 USD
18.47% N/A
88
48 Qtum Qtum QTUM
5.13 USD
≈ 4.23 EUR
503,993,166 USD
98,165,817
267,904,100 USD
6.43% N/A
91
49 Horizen Horizen ZEN
44.06 USD
≈ 36.27 EUR
476,563,422 USD
10,816,794
40,608,259 USD
7.20% Oui
92
50 Siacoin Siacoin SC
0.0100032425 USD
≈ 0.01 EUR
470,931,778 USD
47,077,912,992
19,588,782 USD
5.31% Oui
95
51 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
95
52 Bitcoin Gold Bitcoin Gold BTG
26.01 USD
≈ 21.42 EUR
455,604,844 USD
17,513,924
54,287,260 USD
10.63% Oui
97
53 Energy Web Token Energy Web Token EWT
13.23 USD
≈ 10.89 EUR
397,742,785 USD
30,062,138
1,745,770 USD
14.07% N/A
102
54 Lisk Lisk LSK
2.96 USD
≈ 2.44 EUR
376,915,133 USD
127,400,807
30,006,273 USD
7.15% N/A
106
55 Arweave Arweave AR
10.44 USD
≈ 8.59 EUR
348,533,916 USD
33,394,701
11,806,853 USD
13.73% N/A
107
56 Verge Verge XVG
0.0187843144 USD
≈ 0.02 EUR
308,694,206 USD
16,433,615,849
13,564,821 USD
11.03% Oui
111
57 Helium Helium HNT
4.10 USD
≈ 3.37 EUR
296,291,493 USD
72,347,295
2,560,829 USD
-4.18% Oui
114
58 Harmony Harmony ONE
0.0296438365 USD
≈ 0.02 EUR
274,681,567 USD
9,266,059,988
45,346,736 USD
24.84% N/A
118
59 IoTeX IoTeX IOTX
0.0258663996 USD
≈ 0.02 EUR
249,463,433 USD
9,644,304,442
62,910,272 USD
24.66% N/A
124
60 Nervos Network Nervos Network CKB
0.0103058522 USD
≈ 0.01 EUR
248,541,390 USD
24,116,529,665
23,666,012 USD
8.07% N/A
125
61 Secret Secret SCRT
3.40 USD
≈ 2.80 EUR
237,326,077 USD
69,703,477
239,762 USD
25.67% N/A
126
62 Bitcoin Diamond Bitcoin Diamond BCD
1.01 USD
≈ 0.84 EUR
189,264,431 USD
186,492,898
2,797,173 USD
11.90% Oui
137
63 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2621218748 USD
≈ 0.22 EUR
183,322,799 USD
699,380,010
2,713,306 USD
9.14% N/A
142
64 MaidSafeCoin MaidSafeCoin MAID
0.4024590950 USD
≈ 0.33 EUR
182,133,834 USD
452,552,412
1,405,596 USD
11.17% N/A
143
65 Ardor Ardor ARDR
0.1736775542 USD
≈ 0.14 EUR
173,503,789 USD
998,999,495
51,773,256 USD
15.44% N/A
147
66 Vai Vai VAI
0.9964458526 USD
≈ 0.82 EUR
170,955,612 USD
171,565,381
7,980,055 USD
0.22% N/A
148
67 Ark Ark ARK
1.33 USD
≈ 1.09 EUR
169,449,079 USD
127,552,679
30,164,855 USD
5.74% N/A
149
68 Steem Steem STEEM
0.4311229506 USD
≈ 0.35 EUR
162,158,288 USD
376,130,029
15,926,452 USD
6.36% N/A
151
69 ReddCoin ReddCoin RDD
0.0052092504 USD
≈ 0.00 EUR
150,071,800 USD
28,808,713,174
7,298,574 USD
30.89% N/A
153
70 Komodo Komodo KMD
1.26 USD
≈ 1.03 EUR
156,280,641 USD
124,494,410
10,317,774 USD
6.17% Oui
154
71 ABBC Coin ABBC Coin ABBC
0.1877436139 USD
≈ 0.15 EUR
154,230,609 USD
821,495,899
36,071,649 USD
-0.93% Oui
155
72 Zcoin Zcoin XZC
4.23 USD
≈ 3.48 EUR
47,661,030 USD
11,268,393
6,005,754 USD
-5.44% Oui
157
73 VeThor Token VeThor Token VTHO
0.0046341032 USD
≈ 0.00 EUR
152,108,322 USD
32,823,680,231
17,742,186 USD
11.77% N/A
157
74 Kin Kin KIN
0.0000997217 USD
≈ 0.00 EUR
151,388,938 USD
1,518,114,145,968
490,823 USD
10.28% N/A
158
75 Firo Firo XZC
4.16 USD
≈ 3.42 EUR
46,829,113 USD
11,268,393
6,137,349 USD
-7.05% Oui
159
76 Stratis Stratis STRAX
1.16 USD
≈ 0.95 EUR
148,858,538 USD
128,750,408
2,085,432 USD
8.03% N/A
160
77 Oasis Network Oasis Network ROSE
0.0969070641 USD
≈ 0.08 EUR
145,360,596 USD
1,500,000,000
10,782,108 USD
5.64% N/A
164
78 BitShares BitShares BTS
0.0463595302 USD
≈ 0.04 EUR
138,840,303 USD
2,994,860,000
14,954,169 USD
5.98% N/A
166
79 Wanchain Wanchain WAN
0.8202924419 USD
≈ 0.68 EUR
138,652,868 USD
169,028,581
6,758,471 USD
12.17% N/A
167
80 Hive Hive HIVE
0.3120155435 USD
≈ 0.26 EUR
124,660,524 USD
399,533,057
33,728,707 USD
5.75% N/A
176
81 BORA BORA BORA
0.1448182683 USD
≈ 0.12 EUR
123,565,354 USD
853,244,247
30,286,273 USD
10.06% N/A
177
82 MonaCoin MonaCoin MONA
1.86 USD
≈ 1.53 EUR
122,514,866 USD
65,729,675
9,432,808 USD
8.53% Oui
180
83 Haven Protocol Haven Protocol XHV
8.30 USD
≈ 6.84 EUR
116,175,476 USD
13,990,687
555,792 USD
35.81% N/A
184
84 WAX WAX WAXP
0.0753105956 USD
≈ 0.06 EUR
114,477,253 USD
1,520,068,358
917,807 USD
6.99% N/A
185
85 Handshake Handshake HNS
0.3170994504 USD
≈ 0.26 EUR
113,590,469 USD
358,217,175
875,852 USD
16.69% N/A
186
86 Bytom Bytom BTM
0.0790069732 USD
≈ 0.07 EUR
111,586,987 USD
1,412,368,844
27,216,062 USD
5.88% Oui
188
87 Ergo Ergo ERG
3.52 USD
≈ 2.90 EUR
103,700,804 USD
29,458,753
1,807,184 USD
9.04% Oui
194
88 IRISnet IRISnet IRIS
0.1029087491 USD
≈ 0.08 EUR
98,738,387 USD
959,475,146
8,176,499 USD
0.44% N/A
199
89 Syscoin Syscoin SYS
0.1598319519 USD
≈ 0.13 EUR
97,078,587 USD
607,379,100
5,029,147 USD
15.72% Oui
200
90 Aidos Kuneen Aidos Kuneen ADK
3.89 USD
≈ 3.21 EUR
97,337,587 USD
25,000,000
2,014,701 USD
3.42% N/A
200
91 Creditcoin Creditcoin CTC
4.33 USD
≈ 3.56 EUR
2,445,196,538 USD
564,970,555
19,552,226 USD
10.45% N/A
201
92 Counos X Counos X CCXX
90.15 USD
≈ 74.22 EUR
1,607,410,235 USD
17,831,302
3,529,563 USD
0.41% Oui
202
93 KnoxFS KnoxFS KFX
15.49 USD
≈ 12.75 EUR
2,078,616,242 USD
134,192,769
0 USD
-6.46% N/A
203
94 DeFiChain DeFiChain DFI
3.15 USD
≈ 2.59 EUR
1,242,116,262 USD
394,621,519
7,321,393 USD
9.64% N/A
205
95 ThoreCoin ThoreCoin THR
9,460 USD
≈ 7,788.69 EUR
820,078,585 USD
86,686
38,498 USD
11.93% N/A
208
96 WhiteCoin WhiteCoin XWC
0.8399456810 USD
≈ 0.69 EUR
598,270,352 USD
712,272,669
2,335,867 USD
2.19% N/A
209
97 XinFin Network XinFin Network XDC
0.0389252708 USD
≈ 0.03 EUR
476,776,382 USD
12,248,505,207
14,566,356 USD
26.92% N/A
210
98 Mdex Mdex MDX
4.53 USD
≈ 3.73 EUR
344,972,672 USD
76,160,000
336,626,981 USD
1.80% N/A
215
99 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
14.39 USD
≈ 11.85 EUR
267,249,344 USD
18,572,921
8,653,570 USD
6.75% N/A
221
100 Akash Network Akash Network AKT
6.08 USD
≈ 5.01 EUR
233,967,704 USD
38,468,452
2,269,812 USD
2.06% N/A
226
101 Sologenic Sologenic SOLO
1.15 USD
≈ 0.94 EUR
229,411,271 USD
200,001,808
1,341,905 USD
3.86% N/A
230
102 DerivaDAO DerivaDAO DDX
8.29 USD
≈ 6.83 EUR
216,377,905 USD
26,094,664
549,140 USD
29.84% N/A
231
103 Electroneum Electroneum ETN
0.0108125061 USD
≈ 0.01 EUR
192,917,621 USD
17,842,082,063
707,616 USD
14.24% Oui
234
104 SafePal SafePal SFP
1.65 USD
≈ 1.36 EUR
178,965,016 USD
108,166,667
47,794,912 USD
19.58% N/A
238
105 MimbleWimbleCoin MimbleWimbleCoin MWC
16.51 USD
≈ 13.59 EUR
176,792,424 USD
10,709,293
1,054,988 USD
15.69% N/A
239
106 Largo Coin Largo Coin LRG
9.66 USD
≈ 7.95 EUR
173,232,073 USD
17,931,430
48,091 USD
-0.32% N/A
241
107 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
245
108 NewYork Exchange NewYork Exchange NYE
22.25 USD
≈ 18.32 EUR
157,783,089 USD
7,090,060
829,901 USD
26.09% N/A
249
109 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
-0.03% N/A
249
110 Cryptonex Cryptonex CNX
1.40 USD
≈ 1.15 EUR
78,115,942 USD
55,686,329
0 USD
-5.72% Oui
256
111 GreenPower GreenPower GRN
0.0402958012 USD
≈ 0.03 EUR
130,223,915 USD
3,231,699,360
972 USD
31.80% N/A
258
112 Hathor Hathor HTR
0.6863175413 USD
≈ 0.57 EUR
124,109,461 USD
180,833,876
2,603,676 USD
16.76% N/A
260
113 Hellenic Coin Hellenic Coin HNC
1.63 USD
≈ 1.34 EUR
113,963,913 USD
69,910,698
208,458 USD
8.22% Oui
263
114 Sapphire Sapphire SAPP
0.2049024132 USD
≈ 0.17 EUR
103,330,338 USD
504,290,489
101,093 USD
13.86% N/A
268
115 XeniosCoin XeniosCoin XNC
1.33 USD
≈ 1.10 EUR
101,607,384 USD
76,274,958
107,877 USD
2.43% N/A
269
116 Beldex Beldex BDX
0.1030773774 USD
≈ 0.08 EUR
101,038,774 USD
980,222,595
65,986 USD
27.60% N/A
270
117 DeviantCoin DeviantCoin DEV
1.61 USD
≈ 1.33 EUR
50,218,582 USD
31,183,483
0 USD
-0.63% Oui
271
118 RChain RChain REV
0.2054515055 USD
≈ 0.17 EUR
99,178,255 USD
482,733,161
384,785 USD
5.95% N/A
272
119 Edgeware Edgeware EDG
0.0173245109 USD
≈ 0.01 EUR
94,367,845 USD
5,447,071,201
1,357,431 USD
6.62% N/A
278
120 Aion Aion AION
0.1871311691 USD
≈ 0.15 EUR
91,225,860 USD
487,496,874
21,304,852 USD
17.42% Oui
282
121 Livepeer Livepeer LPT
4.14 USD
≈ 3.41 EUR
87,650,790 USD
21,164,655
634,218 USD
3.46% N/A
284
122 Velas Velas VLX
0.0410683094 USD
≈ 0.03 EUR
87,244,722 USD
2,124,380,663
1,918,768 USD
5.44% N/A
286
123 YUSRA YUSRA YUSRA
2.25 USD
≈ 1.86 EUR
86,040,850 USD
38,175,863
80,718 USD
-6.43% N/A
293
124 Massnet Massnet MASS
0.9007907161 USD
≈ 0.74 EUR
84,562,792 USD
93,876,181
5,419,452 USD
10.92% N/A
295
125 Nexus Nexus NXS
1.21 USD
≈ 0.99 EUR
84,272,476 USD
69,875,245
2,073,422 USD
22.96% Oui
298
126 Mixin Mixin XIN
154.83 USD
≈ 127.47 EUR
82,429,190 USD
532,390
1,344,916 USD
8.47% N/A
302
127 PIVX PIVX PIVX
1.25 USD
≈ 1.03 EUR
81,215,528 USD
65,180,592
2,325,729 USD
24.04% N/A
306
128 Metacoin Metacoin MTC
0.0739730196 USD
≈ 0.06 EUR
79,245,939 USD
1,071,281,652
8,396 USD
25.11% N/A
313
129 LBRY Credits LBRY Credits LBC
0.1486861787 USD
≈ 0.12 EUR
77,473,648 USD
521,054,807
22,956,738 USD
12.36% Oui
318
130 Swingby Swingby SWINGBY
0.6540152641 USD
≈ 0.54 EUR
75,719,220 USD
115,775,921
5,326,255 USD
15.26% N/A
320
131 HARD Protocol HARD Protocol HARD
1.43 USD
≈ 1.17 EUR
72,751,597 USD
51,041,667
27,193,031 USD
22.49% N/A
323
132 Divi Divi DIVI
0.0334976182 USD
≈ 0.03 EUR
72,815,640 USD
2,173,755,734
99,322 USD
8.03% Oui
325
133 Vitae Vitae VITAE
3.71 USD
≈ 3.06 EUR
72,284,535 USD
19,471,178
1,251,898 USD
6.16% Oui
326
134 Bytecoin Bytecoin BCN
0.0003859131 USD
≈ 0.00 EUR
71,033,802 USD
184,066,828,814
63,833 USD
-13.78% Oui
331
135 Qcash Qcash QC
0.1523024208 USD
≈ 0.13 EUR
70,059,144 USD
460,000,200
570,600,944 USD
0.32% N/A
336
136 AXEL AXEL AXEL
0.2533213954 USD
≈ 0.21 EUR
67,146,134 USD
265,063,020
299,658 USD
12.62% N/A
344
137 SUN SUN SUN
13.69 USD
≈ 11.27 EUR
65,540,781 USD
4,788,573
207,560,354 USD
10.96% N/A
352
138 Anyswap Anyswap ANY
3.43 USD
≈ 2.83 EUR
63,974,509 USD
18,637,970
1,921,580 USD
30.33% N/A
357
139 Ignis Ignis IGNIS
0.0828699047 USD
≈ 0.07 EUR
63,075,927 USD
761,143,950
83,491,967 USD
18.58% N/A
358
140 Firo Firo FIRO
5.37 USD
≈ 4.42 EUR
62,274,195 USD
11,595,666
2,401,839 USD
7.81% Oui
366
141 WaykiChain WaykiChain WICC
0.2862391703 USD
≈ 0.24 EUR
60,110,226 USD
210,000,000
3,893,863 USD
7.73% N/A
368
142 Pirate Chain Pirate Chain ARRR
0.3327008248 USD
≈ 0.27 EUR
59,063,356 USD
177,526,930
145,482 USD
12.31% Oui
373
143 Thunder Token Thunder Token TT
0.0086652914 USD
≈ 0.01 EUR
58,878,385 USD
6,794,738,093
5,626,506 USD
10.48% N/A
374
144 Minter Network Minter Network BIP
0.0166567278 USD
≈ 0.01 EUR
58,934,724 USD
3,538,193,383
565,484 USD
10.84% N/A
375
145 Darma Cash Darma Cash DMCH
0.2668443941 USD
≈ 0.22 EUR
56,677,878 USD
212,400,483
3,741 USD
-5.91% N/A
384
146 Lynx Lynx LYNX
0.0003217635 USD
≈ 0.00 EUR
24,766,236 USD
76,970,317,808
2 USD
-8.73% Oui
386
147 Einsteinium Einsteinium EMC2
0.2385229164 USD
≈ 0.20 EUR
52,787,202 USD
221,308,723
7,821,886 USD
15.20% Oui
394
148 USDX [Kava] USDX [Kava] USDX
0.8307893466 USD
≈ 0.68 EUR
52,241,611 USD
62,881,898
361,698 USD
0.17% N/A
395
149 NULS NULS NULS
0.5191883133 USD
≈ 0.43 EUR
51,721,924 USD
99,620,739
43,372,267 USD
15.49% Oui
396
150 Nimiq Nimiq NIM
0.0069794257 USD
≈ 0.01 EUR
51,342,602 USD
7,356,278,869
2,085,763 USD
16.73% Oui
400
151 Groestlcoin Groestlcoin GRS
0.6635986440 USD
≈ 0.55 EUR
51,123,436 USD
77,039,694
45,984,086 USD
2.50% Oui
401
152 FIO Protocol FIO Protocol FIO
0.2221471305 USD
≈ 0.18 EUR
49,182,553 USD
221,396,302
39,477,803 USD
1.12% N/A
406
153 Zenon Zenon ZNN
8.99 USD
≈ 7.40 EUR
46,799,308 USD
5,204,133
463,051 USD
8.21% Oui
416
154 Aeternity Aeternity AE
0.1368810891 USD
≈ 0.11 EUR
45,466,845 USD
332,163,087
13,284,843 USD
10.79% Oui
418
155 Beam Beam BEAM
0.5511426289 USD
≈ 0.45 EUR
45,446,361 USD
82,458,440
10,678,748 USD
16.33% Oui
424
156 Elastos Elastos ELA
2.61 USD
≈ 2.15 EUR
44,952,468 USD
17,244,540
3,416,800 USD
9.55% Oui
427
157 Kadena Kadena KDA
0.4192702687 USD
≈ 0.35 EUR
43,891,894 USD
104,686,397
768,166 USD
7.98% N/A
434
158 Skycoin Skycoin SKY
2.18 USD
≈ 1.79 EUR
43,509,692 USD
20,000,000
3,115,575 USD
21.56% N/A
436
159 TerraKRW TerraKRW KRT
0.0008906696 USD
≈ 0.00 EUR
41,802,325 USD
46,933,593,509
35,968 USD
0.87% N/A
445
160 Bonfida Bonfida FIDA
1.60 USD
≈ 1.32 EUR
41,702,399 USD
26,000,000
843,738 USD
24.11% N/A
446
161 Constellation Constellation DAG
0.0326144655 USD
≈ 0.03 EUR
41,319,655 USD
1,266,911,931
1,623,279 USD
2.59% N/A
448
162 Celo Dollar Celo Dollar CUSD
1.00 USD
≈ 0.82 EUR
40,254,581 USD
40,214,410
700,978 USD
0.21% N/A
455
163 Cortex Cortex CTXC
0.1600604287 USD
≈ 0.13 EUR
40,005,300 USD
249,938,725
7,207,918 USD
6.99% Oui
456
164 HyperCash HyperCash HC
0.8725977406 USD
≈ 0.72 EUR
39,327,345 USD
45,069,272
9,967,809 USD
7.58% Oui
459
165 Steem Dollars Steem Dollars SBD
6.13 USD
≈ 5.05 EUR
38,195,579 USD
6,232,270
30,371,261 USD
15.11% N/A
464
166 Apollo Currency Apollo Currency APL
0.0017463993 USD
≈ 0.00 EUR
36,962,710 USD
21,165,096,531
2,983,896 USD
-0.75% N/A
471
167 GXChain GXChain GXC
0.5208196474 USD
≈ 0.43 EUR
36,457,375 USD
70,000,000
6,649,272 USD
8.51% N/A
475
168 Neblio Neblio NEBL
2.04 USD
≈ 1.68 EUR
34,991,229 USD
17,151,519
252,735 USD
13.72% N/A
483
169 Wirex Token Wirex Token WXT
0.0102291043 USD
≈ 0.01 EUR
34,784,069 USD
3,400,500,000
760,212 USD
4.52% N/A
487
170 Stakenet Stakenet XSN
0.2988000408 USD
≈ 0.25 EUR
33,938,288 USD
113,581,939
57,832 USD
2.10% N/A
494
171 Vertcoin Vertcoin VTC
0.5667546953 USD
≈ 0.47 EUR
33,411,222 USD
58,951,822
490,904 USD
8.59% Oui
496
172 #MetaHash #MetaHash MHC
0.0141115568 USD
≈ 0.01 EUR
33,929,275 USD
2,404,360,861
67,323 USD
-0.57% N/A
497
173 CasinoCoin CasinoCoin CSC
0.0008286848 USD
≈ 0.00 EUR
33,147,009 USD
39,999,535,716
1,073,647 USD
55.91% N/A
499
174 Nexalt Nexalt XLT
1.62 USD
≈ 1.33 EUR
32,841,287 USD
20,255,259
499,293 USD
0.16% N/A
500
175 Nxt Nxt NXT
0.0311831215 USD
≈ 0.03 EUR
31,151,937 USD
998,999,942
1,064,246 USD
6.60% N/A
503
176 Super Zero Protocol Super Zero Protocol SERO
0.0991609327 USD
≈ 0.08 EUR
30,624,375 USD
308,835,080
2,181,759 USD
1.57% N/A
505
177 AirSwap AirSwap AST
0.1999658488 USD
≈ 0.16 EUR
29,994,877 USD
150,000,000
1,993,609 USD
9.66% N/A
510
178 BitcoinPoS BitcoinPoS BPS
7.11 USD
≈ 5.86 EUR
29,333,603 USD
4,123,146
48,717 USD
4.93% N/A
517
179 Nebulas Nebulas NAS
0.5046863229 USD
≈ 0.42 EUR
29,387,148 USD
58,228,540
3,215,847 USD
9.84% N/A
518
180 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
48,963 USD
≈ 40,311.48 EUR
28,409,157 USD
580
71,505 USD
12.32% Oui
526
181 Grin Grin GRIN
0.4235152613 USD
≈ 0.35 EUR
28,271,854 USD
66,755,220
5,996,614 USD
8.31% Oui
531
182 KLAYswap Protocol KLAYswap Protocol KSP
4.81 USD
≈ 3.96 EUR
28,053,582 USD
5,835,257
1,230,382 USD
12.21% N/A
532
183 PAC Global PAC Global PAC
0.0020651174 USD
≈ 0.00 EUR
27,138,791 USD
13,141,524,696
40,147 USD
15.12% Oui
544
184 Hacken Token Hacken Token HAI
0.1055921381 USD
≈ 0.09 EUR
26,398,035 USD
250,000,000
82,755 USD
2.60% N/A
550
185 Safex Token Safex Token SFT
0.0139137500 USD
≈ 0.01 EUR
26,240,971 USD
1,885,974,016
11,226 USD
-2.46% N/A
551
186 NKN NKN NKN
0.0448144567 USD
≈ 0.04 EUR
26,156,705 USD
583,666,666
3,390,648 USD
12.07% Oui
552
187 Navcoin Navcoin NAV
0.3708000006 USD
≈ 0.31 EUR
26,319,396 USD
70,980,031
336,209 USD
14.34% N/A
553
188 AC Milan Fan Token AC Milan Fan Token ACM
12.78 USD
≈ 10.52 EUR
25,559,750 USD
2,000,157
31,856,476 USD
18.09% N/A
558
189 Obyte Obyte GBYTE
32.93 USD
≈ 27.11 EUR
24,820,612 USD
753,681
41,070 USD
12.19% N/A
567
190 Dero Dero DERO
2.36 USD
≈ 1.94 EUR
24,583,630 USD
10,407,907
341,026 USD
21.47% Oui
571
191 StableXSwap StableXSwap STAX
1.80 USD
≈ 1.48 EUR
24,556,362 USD
13,646,645
123,471 USD
45.35% N/A
572
192 Namecoin Namecoin NMC
1.79 USD
≈ 1.48 EUR
26,448,415 USD
14,736,400
0 USD
42.67% Oui
578
193 Radium Radium RADS
2.08 USD
≈ 1.71 EUR
8,705,476 USD
4,180,037
0 USD
169.80% N/A
583
194 MiL.k MiL.k MLK
0.2975472551 USD
≈ 0.24 EUR
23,256,535 USD
78,160,812
8,828,589 USD
13.07% N/A
585
195 Credit Tag Chain Credit Tag Chain CTC
0.1835382297 USD
≈ 0.15 EUR
10,965,831 USD
59,746,852
0 USD
3.56% Oui
587
196 Smartlands Network Smartlands Network SLT
4.50 USD
≈ 3.70 EUR
22,937,467 USD
5,100,896
23,707 USD
14.60% N/A
587
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.3093002402 USD
≈ 0.25 EUR
22,703,119 USD
73,401,556
1,054,882 USD
3.92% Oui
589
198 Wing Wing WING
22.82 USD
≈ 18.78 EUR
22,750,897 USD
997,186
3,551,984 USD
14.53% N/A
592
199 Maro Maro MARO
0.0453998867 USD
≈ 0.04 EUR
21,424,931 USD
471,915,967
5,635,917 USD
9.83% N/A
606
200 Metadium Metadium META
0.0171335796 USD
≈ 0.01 EUR
21,338,679 USD
1,245,430,304
124,967 USD
1.06% N/A
608
201 GoChain GoChain GO
0.0192749422 USD
≈ 0.02 EUR
20,593,085 USD
1,068,386,326
633,357 USD
17.39% N/A
618
202 Factom Factom FCT
2.01 USD
≈ 1.66 EUR
19,578,337 USD
9,717,965
38,960 USD
28.52% N/A
624
203 Zano Zano ZANO
1.86 USD
≈ 1.53 EUR
19,564,573 USD
10,532,921
248,778 USD
-7.53% N/A
625
204 Bitcoin 2 Bitcoin 2 BTC2
1.10 USD
≈ 0.90 EUR
19,552,028 USD
17,832,346
146 USD
7.12% N/A
626
205 Counos Coin Counos Coin CCA
1.27 USD
≈ 1.04 EUR
18,819,232 USD
14,848,324
9,753 USD
-1.96% Oui
629
206 PRIZM PRIZM PZM
0.0072942275 USD
≈ 0.01 EUR
19,180,821 USD
2,629,589,146
775,393 USD
5.19% N/A
633
207 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0009339952 USD
≈ 0.00 EUR
18,814,078 USD
20,143,656,744
229,453 USD
-1.04% N/A
637
208 AppCoins AppCoins APPC
0.0728357204 USD
≈ 0.06 EUR
17,877,296 USD
245,446,816
261,203 USD
15.94% N/A
643
209 Folgory Coin Folgory Coin FLG
1.02 USD
≈ 0.84 EUR
17,897,701 USD
17,525,493
265,164 USD
12.30% Oui
645
210 NerveNetwork NerveNetwork NVT
0.0627190640 USD
≈ 0.05 EUR
17,372,157 USD
276,983,684
86,839 USD
3.93% N/A
653
211 Aryacoin Aryacoin AYA
0.1066255727 USD
≈ 0.09 EUR
17,109,092 USD
160,459,559
139,956 USD
5.83% Oui
656
212 Ubiq Ubiq UBQ
0.3927938821 USD
≈ 0.32 EUR
16,736,594 USD
42,609,099
78,403 USD
6.17% Oui
661
213 CoinEx Token CoinEx Token CET
0.0229722242 USD
≈ 0.02 EUR
16,278,890 USD
708,633,582
1,185,861 USD
15.86% N/A
669
214 PCHAIN PCHAIN PI
0.0195398253 USD
≈ 0.02 EUR
15,770,273 USD
807,083,599
239,195 USD
77.78% N/A
674
215 Observer Observer OBSR
0.0068192141 USD
≈ 0.01 EUR
15,663,171 USD
2,296,917,316
9,322,502 USD
12.18% Oui
676
216 Ambrosus Ambrosus AMB
0.0376314548 USD
≈ 0.03 EUR
15,331,196 USD
407,403,759
463,342 USD
12.79% N/A
682
217 VITE VITE VITE
0.0319669028 USD
≈ 0.03 EUR
15,197,579 USD
475,416,064
2,255,062 USD
18.09% N/A
683
218 CaixaPay CaixaPay CXP
0.1000000000 USD
≈ 0.08 EUR
7,890,532 USD
78,905,322
26 USD
3858.76% N/A
684
219 Metaverse ETP Metaverse ETP ETP
0.1895673888 USD
≈ 0.16 EUR
15,116,725 USD
79,743,278
970,424 USD
12.01% Oui
686
220 BitcoinHD BitcoinHD BHD
2.47 USD
≈ 2.03 EUR
15,027,533 USD
6,083,016
2,147,148 USD
3.24% N/A
687
221 Project Pai Project Pai PAI
0.0098548511 USD
≈ 0.01 EUR
14,851,742 USD
1,507,048,857
265,889 USD
3.89% N/A
688
222 Viacoin Viacoin VIA
0.6198464884 USD
≈ 0.51 EUR
14,364,007 USD
23,173,491
387,157 USD
12.72% Oui
696
223 POA POA POA
0.0500715505 USD
≈ 0.04 EUR
14,274,183 USD
285,075,721
652,376 USD
9.68% N/A
699
224 Venus LTC Venus LTC vLTC
3.43 USD
≈ 2.82 EUR
14,200,019 USD
4,142,378
0 USD
9.26% N/A
702
225 Credits Credits CS
0.0632975725 USD
≈ 0.05 EUR
14,144,249 USD
223,456,423
1,281,730 USD
22.17% N/A
708
226 Trittium Trittium TRTT
0.1061527052 USD
≈ 0.09 EUR
13,684,764 USD
128,915,825
4,834 USD
3.57% N/A
709
227 BHPCoin BHPCoin BHP
0.6393549829 USD
≈ 0.53 EUR
12,900,635 USD
20,177,578
3,327,235 USD
5.37% N/A
729
228 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
9.83 USD
≈ 8.09 EUR
12,666,909 USD
1,288,396
3,153,395 USD
8.83% N/A
733
229 CUTcoin CUTcoin CUT
0.0965656123 USD
≈ 0.08 EUR
12,588,927 USD
130,366,560
1,611 USD
3.44% N/A
734
230 Peercoin Peercoin PPC
0.4586057291 USD
≈ 0.38 EUR
12,289,301 USD
26,797,093
46,214 USD
12.22% Oui
737
231 EUNO EUNO EUNO
0.0019931413 USD
≈ 0.00 EUR
12,224,380 USD
6,133,223,066
22,934 USD
-5.34% Oui
739
232 Tachyon Protocol Tachyon Protocol IPX
0.0448682158 USD
≈ 0.04 EUR
11,973,466 USD
266,858,531
205,352 USD
7.73% N/A
745
233 Myriad Myriad XMY
0.0062479555 USD
≈ 0.01 EUR
11,060,089 USD
1,770,193,250
61,868 USD
9.80% Oui
752
234 LiteDoge LiteDoge LDOGE
0.0003620614 USD
≈ 0.00 EUR
5,945,982 USD
16,422,580,992
0 USD
0.85% N/A
753
235 ProximaX ProximaX XPX
0.0019241544 USD
≈ 0.00 EUR
11,732,448 USD
6,097,456,550
342,200 USD
5.67% N/A
756
236 Ternio Ternio TERN
0.0202653119 USD
≈ 0.02 EUR
11,610,295 USD
572,914,692
10,181 USD
-11.16% N/A
759
237 PLATINCOIN PLATINCOIN PLC
2.32 USD
≈ 1.91 EUR
11,593,420 USD
5,001,073
396,426 USD
8.25% N/A
760
238 Tokes Tokes TKS
0.0575914059 USD
≈ 0.05 EUR
11,518,257 USD
199,999,574
285,742 USD
8.45% N/A
763
239 Venus DOT Venus DOT vDOT
0.6897583540 USD
≈ 0.57 EUR
11,483,954 USD
16,649,243
0 USD
9.87% N/A
765
240 Safe Haven Safe Haven SHA
0.0036359146 USD
≈ 0.00 EUR
10,929,033 USD
3,005,855,396
1,660,687 USD
29.70% N/A
776
241 Alchemy Pay Alchemy Pay ACH
0.0069462149 USD
≈ 0.01 EUR
10,739,112 USD
1,546,037,987
4,211,026 USD
35.31% N/A
781
242 Callisto Network Callisto Network CLO
0.0044122657 USD
≈ 0.00 EUR
11,362,068 USD
2,575,109,612
184,627 USD
0.17% Oui
784
243 Feathercoin Feathercoin FTC
0.0448316045 USD
≈ 0.04 EUR
10,607,168 USD
236,600,238
25,699 USD
10.44% Oui
785
244 Dynamic Dynamic DYN
0.6739992529 USD
≈ 0.55 EUR
10,318,298 USD
15,309,064
16,849 USD
-6.24% Oui
791
245 Epic Cash Epic Cash EPIC
0.9518549908 USD
≈ 0.78 EUR
10,104,596 USD
10,615,688
56,306 USD
-0.04% Oui
796
246 YOYOW YOYOW YOYOW
0.0204531560 USD
≈ 0.02 EUR
10,078,846 USD
492,777,063
409,729 USD
9.91% N/A
797
247 Kebab Token Kebab Token KEBAB
9.27 USD
≈ 7.64 EUR
10,024,727 USD
1,080,935
1,669,327 USD
24.25% N/A
800
248 StakeCubeCoin StakeCubeCoin SCC
1.24 USD
≈ 1.02 EUR
10,003,104 USD
8,053,168
2,461 USD
9.79% Oui
801
249 FLO FLO FLO
0.0654946095 USD
≈ 0.05 EUR
9,978,170 USD
152,351,008
166,817 USD
41.48% Oui
802
250 Achain Achain ACT
0.0100031790 USD
≈ 0.01 EUR
9,863,134 USD
985,999,998
1,978,355 USD
11.33% N/A
809
251 LikeCoin LikeCoin LIKE
0.0102384523 USD
≈ 0.01 EUR
9,727,305 USD
950,075,688
25,382 USD
-0.86% N/A
812
252 MintCoin MintCoin MINT
0.0003881162 USD
≈ 0.00 EUR
9,682,436 USD
24,947,260,808
739 USD
-10.46% N/A
813
253 Gulden Gulden NLG
0.0178745042 USD
≈ 0.01 EUR
9,598,175 USD
536,975,739
48,324 USD
5.43% Oui
814
254 Verasity Verasity VRA
0.0024503777 USD
≈ 0.00 EUR
9,509,644 USD
3,880,889,139
2,611,301 USD
21.51% N/A
815
255 SIX SIX SIX
0.0348299840 USD
≈ 0.03 EUR
9,535,634 USD
273,776,596
274,946 USD
10.01% N/A
816
256 DigitalNote DigitalNote XDN
0.0019405949 USD
≈ 0.00 EUR
9,459,831 USD
4,874,706,653
38,139 USD
11.73% Oui
819
257 SmartCash SmartCash SMART
0.0065620342 USD
≈ 0.01 EUR
9,277,793 USD
1,413,859,298
151,325 USD
4.84% Oui
822
258 Zel Zel ZEL
0.0753162887 USD
≈ 0.06 EUR
9,225,328 USD
122,487,825
1,181,405 USD
9.00% Oui
824
259 Particl Particl PART
0.9445530008 USD
≈ 0.78 EUR
9,194,917 USD
9,734,676
20,897 USD
10.20% N/A
825
260 CyberMiles CyberMiles CMT
0.0113910263 USD
≈ 0.01 EUR
9,112,821 USD
800,000,000
2,078,140 USD
9.80% N/A
826
261 BuySell BuySell BULL
1.77 USD
≈ 1.46 EUR
8,907,953 USD
5,036,498
49,480 USD
21.07% N/A
832
262 Lamden Lamden TAU
0.0621677530 USD
≈ 0.05 EUR
8,841,232 USD
142,215,728
44,809 USD
10.20% N/A
833
263 Stealth Stealth XST
0.2270575813 USD
≈ 0.19 EUR
8,800,566 USD
38,759,182
25,987 USD
17.38% Oui
836
264 Waves Enterprise Waves Enterprise WEST
0.2089310998 USD
≈ 0.17 EUR
8,767,986 USD
41,965,923
74,722 USD
1.92% N/A
837
265 FIBOS FIBOS FO
0.0081535795 USD
≈ 0.01 EUR
8,721,216 USD
1,069,618,045
70,575 USD
-2.06% Oui
840
266 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
7.16 USD
≈ 5.89 EUR
8,762,175 USD
1,223,789
5,895,167 USD
0.70% N/A
841
267 Aitra Aitra AITRA
5.63 USD
≈ 4.63 EUR
8,439,252 USD
1,500,035
325,125 USD
11.92% N/A
849
268 High Performance Blockchain High Performance Blockchain HPB
0.1153928405 USD
≈ 0.10 EUR
8,431,749 USD
73,069,950
645,157 USD
10.64% N/A
850
269 AS Roma Fan Token AS Roma Fan Token ASR
6.86 USD
≈ 5.65 EUR
8,374,425 USD
1,220,010
9,636,355 USD
-4.71% N/A
852
270 Phore Phore PHR
0.3544029761 USD
≈ 0.29 EUR
8,297,748 USD
23,413,314
28,875 USD
16.32% N/A
855
271 Validity Validity VAL
1.97 USD
≈ 1.62 EUR
8,315,494 USD
4,226,313
186,859 USD
20.14% N/A
856
272 Burst Burst BURST
0.0038837608 USD
≈ 0.00 EUR
8,218,664 USD
2,116,161,196
5,671 USD
11.77% Oui
861
273 Emercoin Emercoin EMC
0.1720888020 USD
≈ 0.14 EUR
8,082,769 USD
46,968,593
79,841 USD
-1.15% Oui
865
274 PotCoin PotCoin POT
0.0357060799 USD
≈ 0.03 EUR
8,061,042 USD
225,761,050
12,407 USD
28.72% Oui
868
275 Metrix Coin Metrix Coin MRX
0.0004851658 USD
≈ 0.00 EUR
7,899,873 USD
16,282,832,410
118 USD
11.86% N/A
870
276 Safe Safe SAFE
0.3689553176 USD
≈ 0.30 EUR
7,687,368 USD
20,835,499
70,706 USD
7.70% N/A
871
277 X-CASH X-CASH XCASH
0.0001270631 USD
≈ 0.00 EUR
7,788,254 USD
61,294,396,413
155,010 USD
9.34% Oui
874
278 Qredit Qredit XQR
0.0059834007 USD
≈ 0.00 EUR
4,011,707 USD
670,472,650
0 USD
1.13% N/A
874
279 Diamond Diamond DMD
2.14 USD
≈ 1.76 EUR
7,649,338 USD
3,576,295
10,201 USD
10.22% N/A
879
280 UCA Coin UCA Coin UCA
0.0051273154 USD
≈ 0.00 EUR
8,238,680 USD
1,606,821,412
77,490 USD
5.77% N/A
880
281 MB8 Coin MB8 Coin MB8
0.0247443545 USD
≈ 0.02 EUR
4,016,477 USD
162,318,939
0 USD
-6.20% N/A
881
282 Monero Classic Monero Classic XMC
0.3852995100 USD
≈ 0.32 EUR
7,388,671 USD
19,176,436
43,068 USD
8.53% N/A
888
283 Lightning Bitcoin Lightning Bitcoin LBTC
1.90 USD
≈ 1.57 EUR
7,341,513 USD
3,860,808
1,018,834 USD
3.66% Oui
889
284 GoCrypto Token GoCrypto Token GOC
0.0358678411 USD
≈ 0.03 EUR
7,292,933 USD
203,327,910
15,826 USD
13.41% N/A
891
285 BitCore BitCore BTX
0.3954220519 USD
≈ 0.33 EUR
7,136,381 USD
18,047,504
896 USD
3.50% Oui
895
286 42-coin 42-coin 42
167,867 USD
≈ 138,205.19 EUR
7,050,421 USD
42
6,603 USD
10.90% Oui
900
287 NIX NIX NIX
0.1430798267 USD
≈ 0.12 EUR
6,996,009 USD
48,895,843
76,910 USD
9.84% Oui
903
288 Mooncoin Mooncoin MOON
0.0000304516 USD
≈ 0.00 EUR
6,927,399 USD
227,488,624,793
144 USD
13.96% Oui
905
289 Filecash Filecash FIC
0.2690325351 USD
≈ 0.22 EUR
6,919,072 USD
25,718,348
334,240 USD
12.52% N/A
907
290 Aeon Aeon AEON
0.4295406342 USD
≈ 0.35 EUR
6,800,255 USD
15,831,459
2,362 USD
11.86% Oui
910
291 Orient Walt Orient Walt HTDF
0.0722547489 USD
≈ 0.06 EUR
6,715,660 USD
92,944,196
921,609 USD
1.18% N/A
915
292 EOS Force EOS Force EOSC
0.0069504226 USD
≈ 0.01 EUR
6,700,695 USD
964,070,125
101,974 USD
-2.06% N/A
917
293 Novacoin Novacoin NVC
1.50 USD
≈ 1.23 EUR
3,501,319 USD
2,335,757
0 USD
8.26% Oui
918
294 Cryptocean Cryptocean CRON
0.8024013689 USD
≈ 0.66 EUR
6,578,898 USD
8,199,011
21,660 USD
12.68% N/A
924
295 Lykke Lykke LKK
0.0202887462 USD
≈ 0.02 EUR
6,427,672 USD
316,809,739
4,901 USD
8.89% N/A
931
296 SOMESING SOMESING SSX
0.0443919573 USD
≈ 0.04 EUR
6,363,276 USD
143,343,000
19,952,698 USD
11.66% N/A
935
297 OG Fan Token OG Fan Token OG
5.05 USD
≈ 4.16 EUR
6,439,997 USD
1,274,535
2,088,871 USD
9.79% N/A
938
298 Counterparty Counterparty XCP
2.39 USD
≈ 1.97 EUR
6,242,850 USD
2,615,145
436 USD
3.23% N/A
945
299 Enecuum Enecuum ENQ
0.0383080064 USD
≈ 0.03 EUR
6,185,359 USD
161,463,876
231,903 USD
15.31% Oui
946
300 ColossusXT ColossusXT COLX
0.0004851658 USD
≈ 0.00 EUR
6,148,974 USD
12,673,965,500
125 USD
11.86% Oui
951
301 ScPrime ScPrime SCP
0.1812490537 USD
≈ 0.15 EUR
6,010,483 USD
33,161,458
3,064 USD
8.17% Oui
958
302 AirWire AirWire WIRE
0.0490000206 USD
≈ 0.04 EUR
5,882,851 USD
120,058,126
0 USD
11.86% Oui
964
303 Litecoin Cash Litecoin Cash LCC
0.0081562307 USD
≈ 0.01 EUR
5,817,081 USD
713,207,075
1,650 USD
5.03% Oui
966
304 Banano Banano BAN
0.0048073339 USD
≈ 0.00 EUR
5,772,359 USD
1,200,740,219
20,006 USD
13.83% N/A
967
305 ILCOIN ILCOIN ILC
0.0089941056 USD
≈ 0.01 EUR
5,820,805 USD
647,179,987
218,729 USD
-1.86% Oui
968
306 Mobius Mobius MOBI
0.0107999830 USD
≈ 0.01 EUR
5,584,486 USD
517,082,884
47,640 USD
2.91% N/A
975
307 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0014386533 USD
≈ 0.00 EUR
5,539,896 USD
3,850,751,262
2,237 USD
99.19% Oui
977
308 Marscoin Marscoin MARS
0.1915386528 USD
≈ 0.16 EUR
5,416,536 USD
28,279,074
2,812 USD
60.67% Oui
983
309 Sphere Sphere SPHR
0.4274310452 USD
≈ 0.35 EUR
5,336,196 USD
12,484,344
1,790 USD
6.38% N/A
985
310 REPO REPO REPO
0.2343670374 USD
≈ 0.19 EUR
5,278,954 USD
22,524,303
325,804 USD
10.05% N/A
986
311 Amoveo Amoveo VEO
77.62 USD
≈ 63.91 EUR
5,280,993 USD
68,033
0 USD
35.28% Oui
987
312 TERA TERA TERA
0.0061629198 USD
≈ 0.01 EUR
5,205,887 USD
844,711,128
176,432 USD
-2.71% Oui
993
313 OTOCASH OTOCASH OTO
0.1376826467 USD
≈ 0.11 EUR
5,069,443 USD
36,819,764
727 USD
-1.90% Oui
997
314 Idena Idena IDNA
0.1302555810 USD
≈ 0.11 EUR
4,924,237 USD
37,804,420
68,600 USD
15.71% N/A
1002
315 Bitcoin Rhodium Bitcoin Rhodium XRC
2.09 USD
≈ 1.72 EUR
2,584,981 USD
1,236,163
26,316 USD
14.66% Oui
1004
316 BitGreen BitGreen BITG
0.4112144499 USD
≈ 0.34 EUR
4,910,343 USD
11,941,077
23,614 USD
15.77% Oui
1006
317 Flash Flash FLASH
0.0053366359 USD
≈ 0.00 EUR
4,802,972 USD
900,000,000
967 USD
22.90% N/A
1017
318 Matrix AI Network Matrix AI Network MAN
0.0240610736 USD
≈ 0.02 EUR
5,156,337 USD
214,302,042
73,992 USD
33.61% Oui
1018
319 GridCoin GridCoin GRC
0.0115432891 USD
≈ 0.01 EUR
4,759,497 USD
412,317,249
16,415 USD
16.97% Oui
1020
320 Dune Network Dune Network DUN
0.0107795179 USD
≈ 0.01 EUR
4,743,614 USD
440,058,077
1,104 USD
49.12% N/A
1023
321 MIR COIN MIR COIN MIR
0.0059685113 USD
≈ 0.00 EUR
4,659,184 USD
780,627,481
237,752 USD
1.86% Oui
1028
322 DECOIN DECOIN DTEP
0.0848831162 USD
≈ 0.07 EUR
4,615,698 USD
54,377,099
269,976 USD
8.54% Oui
1031
323 OKCash OKCash OK
0.0573437381 USD
≈ 0.05 EUR
4,557,765 USD
79,481,470
8,968 USD
12.41% N/A
1034
324 BackPacker Coin BackPacker Coin BPC
0.7272379289 USD
≈ 0.60 EUR
4,542,365 USD
6,246,051
22,154 USD
11.86% N/A
1036
325 Footballcoin Footballcoin XFC
0.0117610720 USD
≈ 0.01 EUR
4,406,409 USD
374,660,526
370,482 USD
38.34% N/A
1042
326 ALQO ALQO XLQ
0.0679203357 USD
≈ 0.06 EUR
4,392,023 USD
64,664,324
355 USD
12.74% N/A
1043
327 TENT TENT TENT
0.1327868600 USD
≈ 0.11 EUR
4,389,114 USD
33,053,828
441,224 USD
8.31% Oui
1044
328 NuBits NuBits USNBT
0.3983930000 USD
≈ 0.33 EUR
4,375,019 USD
10,981,667
3 USD
98.51% N/A
1045
329 ToaCoin ToaCoin TOA
0.0004851658 USD
≈ 0.00 EUR
4,363,591 USD
8,994,021,185
0 USD
11.86% Oui
1046
330 bitCNY bitCNY BITCNY
0.1526941572 USD
≈ 0.13 EUR
4,312,938 USD
28,245,600
97,948,019 USD
0.37% N/A
1050
331 Halo Platform Halo Platform HALO
0.0003490548 USD
≈ 0.00 EUR
2,355,014 USD
6,746,830,511
0 USD
1.36% N/A
1050
332 Vexanium Vexanium VEX
0.0058889806 USD
≈ 0.00 EUR
4,320,405 USD
733,642,279
405,552 USD
15.53% N/A
1051
333 Plair Plair PLA
0.0001693271 USD
≈ 0.00 EUR
4,336,484 USD
25,610,108,545
238,437 USD
41.87% N/A
1055
334 Permission Coin Permission Coin ASK
0.0009970982 USD
≈ 0.00 EUR
4,098,151 USD
4,110,077,464
267,849 USD
53.23% N/A
1066
335 Ixinium Ixinium XXA
0.2913246140 USD
≈ 0.24 EUR
4,041,274 USD
13,872,066
7,761 USD
51.78% N/A
1068
336 BitTube BitTube TUBE
0.0137617536 USD
≈ 0.01 EUR
3,963,339 USD
287,996,656
5,347 USD
0.32% Oui
1070
337 Thisoption Thisoption TONS
0.7530813789 USD
≈ 0.62 EUR
3,926,996 USD
5,214,571
4,420,246 USD
8.35% N/A
1071
338 OceanEx Token OceanEx Token OCE
0.0022048401 USD
≈ 0.00 EUR
3,942,338 USD
1,788,038,022
182,392 USD
22.74% N/A
1073
339 Thugs Finance Thugs Finance THUGS
1.99 USD
≈ 1.64 EUR
1,599,820 USD
802,221
0 USD
-4.71% N/A
1074
340 INT INT INT
0.0084286692 USD
≈ 0.01 EUR
3,789,196 USD
449,560,377
1,788,757 USD
18.62% N/A
1075
341 Origo Origo OGO
0.0086189152 USD
≈ 0.01 EUR
3,796,777 USD
440,516,809
990,028 USD
8.03% N/A
1078
342 Quasarcoin Quasarcoin QAC
0.0223064612 USD
≈ 0.02 EUR
3,757,517 USD
168,449,705
2,053 USD
47.63% Oui
1079
343 BlockStamp BlockStamp BST
0.1407849048 USD
≈ 0.12 EUR
3,761,362 USD
26,717,086
0 USD
5.08% Oui
1080
344 Punk Basic Punk Basic PUNK-BASIC
31,393 USD
≈ 25,846.16 EUR
3,767,204 USD
120
1,869 USD
19.54% N/A
1081
345 BlackCoin BlackCoin BLK
0.0613086755 USD
≈ 0.05 EUR
3,710,065 USD
60,514,521
53,229 USD
3.77% N/A
1082
346 Xaya Xaya CHI
0.0808361947 USD
≈ 0.07 EUR
3,698,880 USD
45,757,719
6,244 USD
4.71% N/A
1087
347 Compendia Compendia BIND
0.0203399417 USD
≈ 0.02 EUR
2,084,844 USD
102,500,000
0 USD
4.69% N/A
1088
348 Alias Alias ALIAS
0.1399457427 USD
≈ 0.12 EUR
3,672,964 USD
26,245,632
14,931 USD
55.62% N/A
1091
349 Electronic Energy Coin Electronic Energy Coin E2C
0.0034598959 USD
≈ 0.00 EUR
1,500,409 USD
433,657,273
0 USD
-3.17% N/A
1095
350 FairCoin FairCoin FAIR
0.0717406736 USD
≈ 0.06 EUR
3,816,161 USD
53,193,831
14,823 USD
16.48% N/A
1095
351 Auroracoin Auroracoin AUR
0.2006136417 USD
≈ 0.17 EUR
3,626,758 USD
18,078,320
33 USD
-6.10% Oui
1096
352 NextDAO NextDAO NAX
0.0018839753 USD
≈ 0.00 EUR
3,458,260 USD
1,835,618,555
259,788 USD
10.31% N/A
1110
353 Nyzo Nyzo NYZO
0.2879159825 USD
≈ 0.24 EUR
3,431,858 USD
11,919,651
277,961 USD
9.30% N/A
1112
354 Crown Crown CRW
0.1251063766 USD
≈ 0.10 EUR
3,334,990 USD
26,657,238
16,661 USD
17.99% Oui
1117
355 Qitmeer Qitmeer PMEER
0.0211748976 USD
≈ 0.02 EUR
3,351,736 USD
158,288,170
498,878 USD
-0.21% N/A
1119
356 HTMLCOIN HTMLCOIN HTML
0.0000630212 USD
≈ 0.00 EUR
3,344,365 USD
53,067,332,240
31,136 USD
-3.54% Oui
1120
357 Peerplays Peerplays PPY
0.7374260520 USD
≈ 0.61 EUR
3,319,554 USD
4,501,541
81,467 USD
20.66% N/A
1123
358 Midas Midas MIDAS
2.43 USD
≈ 2.00 EUR
3,262,801 USD
1,344,804
684 USD
12.18% N/A
1128
359 Goldcoin Goldcoin GLC
0.0790590526 USD
≈ 0.07 EUR
3,293,764 USD
41,662,072
13,805 USD
10.46% Oui
1130
360 Wownero Wownero WOW
0.0911931641 USD
≈ 0.08 EUR
3,245,850 USD
35,593,128
13,169 USD
17.13% N/A
1131
361 GHOSTPRISM GHOSTPRISM GHOST
0.8635577109 USD
≈ 0.71 EUR
3,238,200 USD
3,749,836
36 USD
17.37% N/A
1132
362 SnowGem SnowGem XSG
0.0446145759 USD
≈ 0.04 EUR
1,375,364 USD
30,827,688
46,217 USD
7.45% Oui
1138
363 DeVault DeVault DVT
0.0082478181 USD
≈ 0.01 EUR
3,140,127 USD
380,722,109
8,353 USD
11.86% Oui
1138
364 WeOwn WeOwn CHX
0.0312702887 USD
≈ 0.03 EUR
3,118,242 USD
99,719,012
200,852 USD
7.75% N/A
1139
365 Pinkcoin Pinkcoin PINK
0.0072777361 USD
≈ 0.01 EUR
3,096,692 USD
425,502,047
49,265 USD
29.07% Oui
1141
366 NoLimitCoin NoLimitCoin NLC2
0.0064573957 USD
≈ 0.01 EUR
4,023,918 USD
623,148,715
4,774 USD
24.87% N/A
1142
367 xRhodium xRhodium XRC
2.45 USD
≈ 2.01 EUR
3,052,051 USD
1,248,088
6,086 USD
6.56% Oui
1147
368 VINchain VINchain VIN
0.0049582116 USD
≈ 0.00 EUR
2,925,885 USD
590,108,901
232,168 USD
50.92% N/A
1150
369 Infinitecoin Infinitecoin IFC
0.0000332921 USD
≈ 0.00 EUR
3,016,120 USD
90,595,753,019
19,037 USD
-0.78% Oui
1152
370 Mochimo Mochimo MCM
0.3698743455 USD
≈ 0.30 EUR
3,023,027 USD
8,173,119
51 USD
11.49% N/A
1154
371 FedoraCoin FedoraCoin TIPS
0.0000138546 USD
≈ 0.00 EUR
2,940,923 USD
212,269,865,434
14,061 USD
2.72% Oui
1160
372 KuboCoin KuboCoin KUBO
0.0000318738 USD
≈ 0.00 EUR
2,891,236 USD
90,708,745,843
0 USD
-26.46% N/A
1165
373 Netbox Coin Netbox Coin NBX
0.0366399936 USD
≈ 0.03 EUR
2,826,529 USD
77,143,283
98,118 USD
12.80% N/A
1168
374 Fast Access Blockchain Fast Access Blockchain FAB
0.0589097801 USD
≈ 0.05 EUR
1,668,332 USD
28,320,115
0 USD
-2.76% N/A
1172
375 DeepOnion DeepOnion ONION
0.1250438960 USD
≈ 0.10 EUR
2,805,341 USD
22,434,853
325 USD
13.03% Oui
1174
376 Eureka Coin Eureka Coin ERK
0.0417293942 USD
≈ 0.03 EUR
2,774,714 USD
66,493,025
63,563 USD
7.90% N/A
1177
377 Capricoin+ Capricoin+ CPS
0.0073904593 USD
≈ 0.01 EUR
1,691,256 USD
228,843,197
0 USD
13.09% N/A
1180
378 TurtleCoin TurtleCoin TRTL
0.0000288966 USD
≈ 0.00 EUR
2,760,713 USD
95,537,693,310
442,525 USD
12.64% Oui
1180
379 Omni Omni OMNI
4.87 USD
≈ 4.01 EUR
2,741,684 USD
562,851
762,837 USD
-2.58% N/A
1181
380 HYCON HYCON HYC
0.0010249885 USD
≈ 0.00 EUR
2,735,729 USD
2,669,034,225
508,948 USD
5.44% Oui
1182
381 Expanse Expanse EXP
0.1475732905 USD
≈ 0.12 EUR
2,775,131 USD
18,805,100
48,081 USD
11.30% Oui
1185
382 VeriCoin VeriCoin VRC
0.0795638219 USD
≈ 0.07 EUR
2,665,077 USD
33,496,085
512,783 USD
6.11% Oui
1189
383 NativeCoin NativeCoin N8V
0.1043106410 USD
≈ 0.09 EUR
2,565,971 USD
24,599,317
0 USD
11.86% Oui
1196
384 SonoCoin SonoCoin SONO
0.0900898748 USD
≈ 0.07 EUR
2,545,076 USD
28,250,407
0 USD
-0.05% N/A
1200
385 ODUWA ODUWA OWC
0.6329164738 USD
≈ 0.52 EUR
2,651,213 USD
4,188,884
53,632 USD
22.25% Oui
1202
386 Graviocoin Graviocoin GIO
0.0343682628 USD
≈ 0.03 EUR
2,478,932 USD
72,128,521
2,196 USD
12.72% Oui
1204
387 CACHE Gold CACHE Gold CGT
55.33 USD
≈ 45.55 EUR
2,471,647 USD
44,675
147,534 USD
-0.60% N/A
1205
388 OneLedger OneLedger OLT
0.0055361013 USD
≈ 0.00 EUR
2,453,227 USD
443,132,639
497,848 USD
-4.42% N/A
1210
389 HempCoin HempCoin THC
0.0093406464 USD
≈ 0.01 EUR
2,435,060 USD
260,694,999
1,904 USD
13.42% Oui
1211
390 Nexty Nexty NTY
0.0000152258 USD
≈ 0.00 EUR
2,393,159 USD
157,177,714,004
0 USD
13.96% Oui
1214
391 Dimecoin Dimecoin DIME
0.0000050049 USD
≈ 0.00 EUR
2,394,028 USD
478,333,438,962
1,093 USD
45.41% Oui
1215
392 Lunes Lunes LUNES
0.0158342665 USD
≈ 0.01 EUR
2,386,676 USD
150,728,538
13,615 USD
29.23% Oui
1218
393 Ravencoin Classic Ravencoin Classic RVC
0.0002890358 USD
≈ 0.00 EUR
2,374,717 USD
8,215,995,000
60,801 USD
2.73% N/A
1221
394 Quark Quark QRK
0.0087090607 USD
≈ 0.01 EUR
2,342,891 USD
269,017,681
594 USD
-28.77% Oui
1225
395 Ether-1 Ether-1 ETHO
0.0418895463 USD
≈ 0.03 EUR
2,327,711 USD
55,567,820
254,630 USD
13.94% Oui
1227
396 Primecoin Primecoin XPM
0.0658439019 USD
≈ 0.05 EUR
2,324,418 USD
35,301,950
12,793 USD
4.15% Oui
1228
397 GHOST GHOST GHOST
0.1512609348 USD
≈ 0.12 EUR
2,305,835 USD
15,244,086
254,925 USD
7.31% N/A
1233
398 Scala Scala XLA
0.0002346501 USD
≈ 0.00 EUR
2,285,921 USD
9,741,829,259
8,170 USD
21.77% Oui
1236
399 Pandacoin Pandacoin PND
0.0000414480 USD
≈ 0.00 EUR
1,347,677 USD
32,514,916,898
0 USD
8.18% Oui
1237
400 Vipstar Coin Vipstar Coin VIPS
0.0000463440 USD
≈ 0.00 EUR
2,264,849 USD
48,870,352,722
59 USD
-3.09% N/A
1241
401 Curecoin Curecoin CURE
0.0906978474 USD
≈ 0.07 EUR
2,260,445 USD
24,922,807
2,993 USD
29.08% Oui
1243
402 Teloscoin Teloscoin TELOS
0.0132882098 USD
≈ 0.01 EUR
2,224,444 USD
167,399,821
56,952 USD
39.96% Oui
1248
403 PirateCash PirateCash PIRATE
0.0852659126 USD
≈ 0.07 EUR
2,196,379 USD
25,759,163
6,272 USD
11.05% N/A
1254
404 HiCoin HiCoin XHI
0.0004851658 USD
≈ 0.00 EUR
2,151,518 USD
4,434,602,828
0 USD
11.86% Oui
1259
405 CVCoin CVCoin CVN
0.1752346551 USD
≈ 0.14 EUR
2,169,561 USD
12,380,890
48,255 USD
1.40% N/A
1260
406 BitcoinZ BitcoinZ BTCZ
0.0002542983 USD
≈ 0.00 EUR
2,125,298 USD
8,357,497,575
22,737 USD
2.63% Oui
1265
407 TransferCoin TransferCoin TX
0.2537309685 USD
≈ 0.21 EUR
2,105,062 USD
8,296,433
0 USD
11.93% N/A
1267
408 SolarCoin SolarCoin SLR
0.0332168498 USD
≈ 0.03 EUR
2,093,256 USD
63,017,890
3,243 USD
7.41% N/A
1268
409 Bismuth Bismuth BIS
0.1099651081 USD
≈ 0.09 EUR
2,089,691 USD
19,003,217
4,116 USD
7.21% Oui
1270
410 XTRABYTES XTRABYTES XBY
0.0048514872 USD
≈ 0.00 EUR
2,086,139 USD
430,000,000
337 USD
11.75% N/A
1271
411 DogeCash DogeCash DOGEC
0.1455446155 USD
≈ 0.12 EUR
2,070,687 USD
14,227,165
9,131 USD
1.76% Oui
1273
412 Boolberry Boolberry BBR
0.1558860057 USD
≈ 0.13 EUR
2,058,857 USD
13,207,454
462 USD
5.47% Oui
1277
413 CryptoFlow CryptoFlow CFL
0.0223166817 USD
≈ 0.02 EUR
2,053,719 USD
92,026,159
1,996 USD
14.42% Oui
1278
414 GlobalBoost-Y GlobalBoost-Y BSTY
0.1137534013 USD
≈ 0.09 EUR
2,041,939 USD
17,950,579
12,120 USD
10.02% Oui
1280
415 Bitswift Bitswift BITS
0.5154651220 USD
≈ 0.42 EUR
2,002,394 USD
3,884,635
688 USD
37.61% N/A
1284
416 MonetaryUnit MonetaryUnit MUE
0.0092178256 USD
≈ 0.01 EUR
1,985,612 USD
215,410,030
3,184 USD
11.86% Oui
1286
417 Ycash Ycash YEC
0.1831914028 USD
≈ 0.15 EUR
1,990,877 USD
10,867,744
3,721 USD
29.28% N/A
1288
418 ZClassic ZClassic ZCL
0.2151220481 USD
≈ 0.18 EUR
1,964,034 USD
9,129,858
19,631 USD
12.40% Oui
1290
419 Unification Unification FUND
0.0560605652 USD
≈ 0.05 EUR
1,931,141 USD
34,447,402
28,469 USD
1.49% N/A
1294
420 I/O Coin I/O Coin IOC
0.1004257847 USD
≈ 0.08 EUR
1,880,206 USD
18,722,338
4,915 USD
0.74% N/A
1300
421 Sumokoin Sumokoin SUMO
0.0670498204 USD
≈ 0.06 EUR
1,848,565 USD
27,570,024
31,305 USD
8.78% Oui
1304
422 Global Cryptocurrency Global Cryptocurrency GCC
0.0014554462 USD
≈ 0.00 EUR
1,844,753 USD
1,267,482,828
376 USD
11.73% N/A
1307
423 Pigeoncoin Pigeoncoin PGN
0.0002516488 USD
≈ 0.00 EUR
1,840,272 USD
7,312,859,865
29,120 USD
16.77% Oui
1312
424 Meter Governance Meter Governance MTRG
0.7878213335 USD
≈ 0.65 EUR
1,826,436 USD
2,318,338
389,820 USD
35.15% N/A
1313
425 Denarius Denarius D
0.2427444321 USD
≈ 0.20 EUR
1,823,455 USD
7,511,829
900 USD
-4.96% Oui
1314
426 FYDcoin FYDcoin FYD
0.0034481008 USD
≈ 0.00 EUR
1,818,470 USD
527,383,136
190 USD
-0.74% Oui
1315
427 SafeCoin SafeCoin SAFE
0.0654950770 USD
≈ 0.05 EUR
1,816,510 USD
27,735,063
34 USD
11.73% Oui
1316
428 ZrCoin ZrCoin ZRC
0.3636186805 USD
≈ 0.30 EUR
1,814,055 USD
4,988,893
73,430 USD
12.15% N/A
1317
429 Vites Vites VITES
0.0000485166 USD
≈ 0.00 EUR
1,788,457 USD
36,862,804,384
0 USD
11.86% Oui
1318
430 Lobstex Lobstex LOBS
0.0837370926 USD
≈ 0.07 EUR
1,793,601 USD
21,419,427
441,480 USD
11.37% Oui
1319
431 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0041219163 USD
≈ 0.00 EUR
1,776,985 USD
431,106,511
137,698 USD
10.28% N/A
1321
432 EDC Blockchain EDC Blockchain EDC
0.0382454537 USD
≈ 0.03 EUR
1,760,274 USD
46,025,709
261,476 USD
-2.17% N/A
1326
433 ChatCoin ChatCoin CHAT
0.0025483093 USD
≈ 0.00 EUR
1,758,335 USD
690,000,640
108,823 USD
17.39% N/A
1330
434 Zero Zero ZER
0.1764966618 USD
≈ 0.15 EUR
1,713,788 USD
9,710,030
88,047 USD
-0.69% Oui
1331
435 Qwertycoin Qwertycoin QWC
0.0000128885 USD
≈ 0.00 EUR
1,684,814 USD
130,721,819,192
70 USD
-4.29% Oui
1334
436 Rise Rise RISE
0.0096586356 USD
≈ 0.01 EUR
1,676,432 USD
173,568,203
0 USD
-9.81% N/A
1337
437 Megacoin Megacoin MEC
0.0417224920 USD
≈ 0.03 EUR
1,645,197 USD
39,431,892
39 USD
11.93% Oui
1344
438 Ulord Ulord UT
0.0201437524 USD
≈ 0.02 EUR
1,554,202 USD
77,155,550
0 USD
-7.34% N/A
1349
439 Bitcoin Private Bitcoin Private BTCP
0.3350042807 USD
≈ 0.28 EUR
1,603,250 USD
4,785,761
436 USD
-3.71% Oui
1350
440 FujiCoin FujiCoin FJC
0.0004851658 USD
≈ 0.00 EUR
1,602,030 USD
3,302,025,338
0 USD
11.86% Oui
1351
441 Phoenixcoin Phoenixcoin PXC
0.0194058102 USD
≈ 0.02 EUR
1,589,419 USD
81,904,300
2,277 USD
11.93% Oui
1352
442 SpectrumCash SpectrumCash XSM
0.0004851487 USD
≈ 0.00 EUR
1,575,393 USD
3,247,236,428
0 USD
11.73% Oui
1357
443 Birake Birake BIR
0.0173608377 USD
≈ 0.01 EUR
1,565,940 USD
90,199,578
2,041 USD
12.43% Oui
1361
444 Zen Protocol Zen Protocol ZP
0.0688621288 USD
≈ 0.06 EUR
1,558,794 USD
22,636,450
612 USD
31.98% Oui
1362
445 ichi.farm ichi.farm ICHI
3.97 USD
≈ 3.26 EUR
1,152,641 USD
290,676
75,809 USD
-5.52% N/A
1364
446 Safex Cash Safex Cash SFX
0.0191210080 USD
≈ 0.02 EUR
1,524,392 USD
79,723,423
12,943 USD
0.45% Oui
1368
447 Venus BCH Venus BCH vBCH
9.78 USD
≈ 8.05 EUR
1,510,254 USD
154,392
0 USD
11.08% N/A
1372
448 Ixcoin Ixcoin IXC
0.0703490369 USD
≈ 0.06 EUR
1,489,685 USD
21,175,629
0 USD
11.86% N/A
1374
449 LanaCoin LanaCoin LANA
0.0007277179 USD
≈ 0.00 EUR
1,469,179 USD
2,018,884,852
0 USD
11.93% Oui
1376
450 Cashbery Coin Cashbery Coin CBC
0.0218315365 USD
≈ 0.02 EUR
1,466,789 USD
67,186,714
0 USD
22.85% Oui
1377
451 DubaiCoin DubaiCoin DBIX
0.3405744003 USD
≈ 0.28 EUR
1,451,927 USD
4,263,172
8,380 USD
16.06% Oui
1379
452 CannabisCoin CannabisCoin CANN
0.0184362993 USD
≈ 0.02 EUR
1,423,857 USD
77,231,176
0 USD
11.86% Oui
1383
453 CloakCoin CloakCoin CLOAK
0.2529069325 USD
≈ 0.21 EUR
1,414,626 USD
5,593,466
3,910 USD
-3.67% N/A
1387
454 Karbo Karbo KRB
0.1547076529 USD
≈ 0.13 EUR
1,385,124 USD
8,953,173
1,426 USD
5.58% Oui
1392
455 WebDollar WebDollar WEBD
0.0001070906 USD
≈ 0.00 EUR
1,352,077 USD
12,625,546,871
7,950 USD
32.16% Oui
1396
456 SmileyCoin SmileyCoin SMLY
0.0000856000 USD
≈ 0.00 EUR
1,353,011 USD
15,806,193,400
551 USD
9.25% Oui
1400
457 ADAMANT Messenger ADAMANT Messenger ADM
0.0157279632 USD
≈ 0.01 EUR
1,355,187 USD
86,164,190
5,519 USD
33.34% Oui
1401
458 ThreeFold ThreeFold TFT
0.0166401674 USD
≈ 0.01 EUR
1,350,873 USD
81,181,457
8,144 USD
-6.44% N/A
1402
459 Asch Asch XAS
0.0206839429 USD
≈ 0.02 EUR
1,930,956 USD
93,355,331
9,220 USD
45.04% N/A
1405
460 Bottos Bottos BTO
0.0025860005 USD
≈ 0.00 EUR
1,411,957 USD
546,000,153
120,870 USD
9.59% N/A
1408
461 HEAT HEAT HEAT
0.0281384248 USD
≈ 0.02 EUR
1,329,522 USD
47,249,353
0 USD
13.89% N/A
1410
462 CREA CREA CREA
0.0686420800 USD
≈ 0.06 EUR
1,326,694 USD
19,327,713
8,698 USD
-1.10% N/A
1412
463 Shard Shard SHARD
0.0659797547 USD
≈ 0.05 EUR
1,319,980 USD
20,005,832
0 USD
11.93% Oui
1413
464 SINOVATE SINOVATE SIN
0.0019813609 USD
≈ 0.00 EUR
1,315,063 USD
663,717,042
154,749 USD
4.28% Oui
1414
465 NuShares NuShares NSR
0.0002364673 USD
≈ 0.00 EUR
1,306,933 USD
5,526,906,682
0 USD
81.74% N/A
1415
466 ZumCoin ZumCoin ZUM
0.0013173100 USD
≈ 0.00 EUR
1,302,582 USD
988,819,491
40 USD
51.75% Oui
1416
467 Bitcoin Plus Bitcoin Plus XBC
8.27 USD
≈ 6.81 EUR
1,284,634 USD
155,310
62,030 USD
24.64% N/A
1417
468 DAOBet DAOBet BET
0.0074514565 USD
≈ 0.01 EUR
1,246,411 USD
167,270,821
542 USD
-4.80% N/A
1427
469 Mercury Mercury MER
0.0121291443 USD
≈ 0.01 EUR
1,212,914 USD
100,000,000
11,158 USD
7.63% N/A
1435
470 PetroDollar PetroDollar XPD
0.0189214651 USD
≈ 0.02 EUR
1,210,847 USD
63,993,275
0 USD
11.94% Oui
1437
471 Sentient Coin Sentient Coin SEN
0.0005296727 USD
≈ 0.00 EUR
716,257 USD
1,352,262,603
0 USD
13.41% N/A
1438
472 Max Property Group Max Property Group MPG
0.0084512153 USD
≈ 0.01 EUR
1,201,962 USD
142,223,550
1,505 USD
9.98% N/A
1438
473 GeoCoin GeoCoin GEO
0.3755051080 USD
≈ 0.31 EUR
1,194,313 USD
3,180,551
2,136 USD
8.10% N/A
1443
474 Modern Investment Coin Modern Investment Coin MODIC
0.4414882108 USD
≈ 0.36 EUR
1,189,477 USD
2,694,244
219,928 USD
11.70% N/A
1447
475 Conceal Conceal CCX
0.1158284888 USD
≈ 0.10 EUR
1,182,410 USD
10,208,286
18,806 USD
27.89% Oui
1450
476 Adshares Adshares ADS
0.0333509475 USD
≈ 0.03 EUR
1,154,375 USD
34,612,970
1,501 USD
8.67% N/A
1454
477 Decentrahub Coin Decentrahub Coin DCNTR
0.9320034481 USD
≈ 0.77 EUR
1,153,290 USD
1,237,431
38 USD
11.75% N/A
1456
478 StrongHands StrongHands SHND
0.0000679149 USD
≈ 0.00 EUR
1,152,375 USD
16,967,920,976
529 USD
20.34% Oui
1457
479 DECENT DECENT DCT
0.0210554544 USD
≈ 0.02 EUR
1,080,273 USD
51,306,089
249 USD
27.17% N/A
1472
480 Garlicoin Garlicoin GRLC
0.0173117247 USD
≈ 0.01 EUR
1,079,675 USD
62,366,681
4,869 USD
48.11% Oui
1473
481 NEXT.coin NEXT.coin NEXT
0.1698020514 USD
≈ 0.14 EUR
1,057,655 USD
6,228,754
53,625 USD
14.89% N/A
1478
482 Xeonbit Xeonbit XNB
0.0034963219 USD
≈ 0.00 EUR
1,048,847 USD
299,985,739
0 USD
-0.05% N/A
1481
483 SignatureChain SignatureChain SIGN
0.0013523149 USD
≈ 0.00 EUR
1,035,575 USD
765,779,225
700 USD
-2.16% N/A
1483
484 USDX [Lighthouse] USDX [Lighthouse] USDX
0.2638164708 USD
≈ 0.22 EUR
995,290 USD
3,772,661
156 USD
5.81% N/A
1492
485 TokenPay TokenPay TPAY
0.0436836922 USD
≈ 0.04 EUR
961,766 USD
22,016,595
271,195 USD
-18.30% N/A
1493
486 BUZZCoin BUZZCoin BUZZ
0.0000485149 USD
≈ 0.00 EUR
970,297 USD
20,000,000,000
37 USD
11.86% Oui
1497
487 DDKoin DDKoin DDK
0.5657433820 USD
≈ 0.47 EUR
967,421 USD
1,710,000
53,135 USD
13.06% Oui
1499
488 Pakcoin Pakcoin PAK
0.0140698074 USD
≈ 0.01 EUR
965,115 USD
68,594,750
1,951 USD
15.86% Oui
1501
489 Pesetacoin Pesetacoin PTC
0.0067435190 USD
≈ 0.01 EUR
964,916 USD
143,087,869
0 USD
11.93% Oui
1502
490 TrezarCoin TrezarCoin TZC
0.0040546766 USD
≈ 0.00 EUR
954,459 USD
235,397,150
2,417 USD
8.37% Oui
1504
491 Peony Peony PNY
0.1380849555 USD
≈ 0.11 EUR
945,486 USD
6,847,135
2,067 USD
4.48% Oui
1507
492 Zebi Token Zebi Token ZEBI
0.0017282809 USD
≈ 0.00 EUR
948,746 USD
548,953,808
7,892 USD
23.02% N/A
1508
493 Incent Incent INCNT
0.0203769624 USD
≈ 0.02 EUR
937,675 USD
46,016,425
96 USD
-50.55% N/A
1509
494 Merebel Merebel MERI
0.1499109540 USD
≈ 0.12 EUR
928,750 USD
6,195,344
218 USD
10.87% Oui
1512
495 Tidex Token Tidex Token TDX
0.0976574085 USD
≈ 0.08 EUR
928,232 USD
9,504,980
0 USD
4.22% N/A
1513
496 Espers Espers ESP
0.0000240438 USD
≈ 0.00 EUR
550,324 USD
22,888,373,670
0 USD
8.24% Oui
1515
497 Veil Veil VEIL
0.0105706051 USD
≈ 0.01 EUR
909,895 USD
86,077,880
1,005 USD
8.08% Oui
1518
498 Waves Community Token Waves Community Token WCT
0.0912079591 USD
≈ 0.08 EUR
912,075 USD
9,999,947
0 USD
11.86% N/A
1521
499 BOScoin BOScoin BOS
0.0010467036 USD
≈ 0.00 EUR
906,281 USD
865,842,501
1 USD
0.38% N/A
1523
500 Memetic / PepeCoin Memetic / PepeCoin MEME
0.0300790058 USD
≈ 0.02 EUR
898,575 USD
29,873,823
7,064 USD
-2.26% Oui
1528
501 Bitcoin Confidential Bitcoin Confidential BC
0.0001212039 USD
≈ 0.00 EUR
892,776 USD
7,365,901,523
32,051 USD
4.75% N/A
1532
502 SIBCoin SIBCoin SIB
0.0465739445 USD
≈ 0.04 EUR
885,426 USD
19,011,193
978 USD
10.78% Oui
1533
503 Titan Coin Titan Coin TTN
0.0009702974 USD
≈ 0.00 EUR
883,766 USD
910,820,150
35 USD
12.34% Oui
1536
504 DAPS Coin DAPS Coin DAPS
0.0000152466 USD
≈ 0.00 EUR
883,961 USD
57,977,796,500
41,677 USD
2.65% Oui
1537
505 Freicoin Freicoin FRC
0.0150395029 USD
≈ 0.01 EUR
862,217 USD
57,330,166
0 USD
11.93% Oui
1542
506 The ChampCoin The ChampCoin TCC
0.0048919000 USD
≈ 0.00 EUR
859,751 USD
175,749,859
29,098 USD
40.82% Oui
1543
507 PegNet PegNet PEG
0.0003788324 USD
≈ 0.00 EUR
844,022 USD
2,227,955,499
2,029 USD
11.16% N/A
1548
508 Bitcoin Atom Bitcoin Atom BCA
0.0454238249 USD
≈ 0.04 EUR
836,658 USD
18,418,931
6 USD
23.29% Oui
1549
509 ExclusiveCoin ExclusiveCoin EXCL
0.1411782771 USD
≈ 0.12 EUR
826,123 USD
5,851,627
12,710 USD
14.49% Oui
1552
510 Lightstreams Lightstreams PHT
0.0176677299 USD
≈ 0.01 EUR
814,412 USD
46,095,992
2,259 USD
53.89% N/A
1555
511 Manna Manna MANNA
0.0011705491 USD
≈ 0.00 EUR
774,009 USD
661,235,982
8 USD
-20.24% N/A
1568
512 Orbitcoin Orbitcoin ORB
0.2236519627 USD
≈ 0.18 EUR
720,297 USD
3,220,616
0 USD
11.93% Oui
1586
513 Woodcoin Woodcoin LOG
0.0893693938 USD
≈ 0.07 EUR
718,100 USD
8,035,193
83,929 USD
2.08% Oui
1587
514 TurtleNetwork TurtleNetwork TN
0.0077257700 USD
≈ 0.01 EUR
682,463 USD
88,335,911
1,121 USD
11.15% N/A
1592
515 iDealCash iDealCash DEAL
0.0004851453 USD
≈ 0.00 EUR
701,815 USD
1,446,608,662
0 USD
11.93% Oui
1593
516 Crypton Crypton CRP
0.2190856968 USD
≈ 0.18 EUR
743,276 USD
3,392,626
145 USD
18.63% Oui
1594
517 x42 Protocol x42 Protocol X42
0.0348546787 USD
≈ 0.03 EUR
700,205 USD
20,089,256
8,119 USD
48.92% N/A
1595
518 StarCoin StarCoin KST
0.0002726257 USD
≈ 0.00 EUR
412,109 USD
1,511,631,077
0 USD
13.41% N/A
1601
519 Rapids Rapids RPD
0.0000485149 USD
≈ 0.00 EUR
676,179 USD
13,937,571,364
1,433 USD
11.73% N/A
1603
520 Gravity Gravity GZRO
0.0004851487 USD
≈ 0.00 EUR
672,330 USD
1,385,822,756
0 USD
11.86% Oui
1604
521 StrongHands Masternode StrongHands Masternode SHMN
0.2359682334 USD
≈ 0.19 EUR
658,056 USD
2,788,747
4,577 USD
10.46% Oui
1609
522 Shadow Token Shadow Token SHDW
0.0936369940 USD
≈ 0.08 EUR
655,459 USD
7,000,000
0 USD
11.86% N/A
1610
523 Noir Noir NOR
0.0320198082 USD
≈ 0.03 EUR
654,971 USD
20,455,166
1,082 USD
11.93% Oui
1611
524 eXPerience Chain eXPerience Chain XPC
0.0000070066 USD
≈ 0.00 EUR
638,233 USD
91,090,814,961
66,650 USD
4.10% Oui
1617
525 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT
0.0059960345 USD
≈ 0.00 EUR
372,541 USD
62,131,190
0 USD
8.36% N/A
1628
526 Limitless VIP Limitless VIP VIP
0.0004851658 USD
≈ 0.00 EUR
611,220 USD
1,259,816,434
0 USD
11.94% N/A
1630
527 Bitblocks Bitblocks BBK
0.0023255305 USD
≈ 0.00 EUR
611,068 USD
262,764,906
986 USD
34.05% Oui
1631
528 Block-Logic Block-Logic BLTG
0.0257120007 USD
≈ 0.02 EUR
588,788 USD
22,899,329
112 USD
7.18% N/A
1635
529 ESBC ESBC ESBC
0.0225896488 USD
≈ 0.02 EUR
589,544 USD
26,097,969
56,116 USD
7.70% Oui
1636
530 Crypto Sports Crypto Sports CSPN
0.2134729397 USD
≈ 0.18 EUR
584,388 USD
2,737,526
8,195 USD
79.63% Oui
1637
531 SovranoCoin SovranoCoin SVR
0.4196683928 USD
≈ 0.35 EUR
582,044 USD
1,386,914
60 USD
7.87% N/A
1638
532 Terracoin Terracoin TRC
0.0252383715 USD
≈ 0.02 EUR
578,852 USD
22,935,396
332 USD
23.88% Oui
1640
533 EverGreenCoin EverGreenCoin EGC
0.0247336421 USD
≈ 0.02 EUR
359,408 USD
14,531,145
0 USD
8.36% Oui
1640
534 Trollcoin Trollcoin TROLL
0.0009702974 USD
≈ 0.00 EUR
575,202 USD
592,810,145
2 USD
11.86% Oui
1642
535 MintMe.com Coin MintMe.com Coin MINTME
0.0029108715 USD
≈ 0.00 EUR
540,229 USD
185,590,144
0 USD
11.93% Oui
1651
536 BitNewChain BitNewChain BTN
0.0024978665 USD
≈ 0.00 EUR
448,871 USD
179,701,795
0 USD
-0.21% Oui
1654
537 AtromG8 AtromG8 AG8
0.0395375653 USD
≈ 0.03 EUR
501,656 USD
12,688,094
51,924 USD
-6.39% N/A
1662
538 KnoxFS (new) KnoxFS (new) KFX
1.34 USD
≈ 1.10 EUR
498,682 USD
373,373
1 USD
28.31% N/A
1664
539 Zennies Zennies ZENI
0.0004851487 USD
≈ 0.00 EUR
485,543 USD
1,000,812,836
0 USD
11.86% N/A
1669
540 Actinium Actinium ACM
0.0162760562 USD
≈ 0.01 EUR
471,025 USD
28,939,750
43,160 USD
6.52% Oui
1670
541 HyperExchange HyperExchange HX
0.0081077033 USD
≈ 0.01 EUR
481,723 USD
59,415,498
0 USD
-0.67% N/A
1673
542 Maxcoin Maxcoin MAX
0.0077623241 USD
≈ 0.01 EUR
476,962 USD
61,445,805
0 USD
19.39% Oui
1674
543 AudioCoin AudioCoin ADC
0.0004851487 USD
≈ 0.00 EUR
475,801 USD
980,733,271
0 USD
11.86% Oui
1679
544 Ink Ink INK
0.0008737738 USD
≈ 0.00 EUR
405,353 USD
463,910,527
66,913 USD
20.28% N/A
1680
545 VeriumReserve VeriumReserve VRM
0.1068043637 USD
≈ 0.09 EUR
313,940 USD
2,939,392
0 USD
8.26% Oui
1682
546 XEL XEL XEL
0.0033742506 USD
≈ 0.00 EUR
309,339 USD
91,676,277
0 USD
8.27% N/A
1687
547 SAFE DEAL SAFE DEAL SFD
2.53 USD
≈ 2.09 EUR
441,970 USD
174,405
95,991 USD
10.79% N/A
1697
548 Carboncoin Carboncoin CARBON
0.0000276946 USD
≈ 0.00 EUR
426,276 USD
15,392,022,544
0 USD
-93.61% Oui
1702
549 ChessCoin ChessCoin CHESS
0.0077623241 USD
≈ 0.01 EUR
419,420 USD
54,032,769
0 USD
11.93% N/A
1705
550 AllSafe AllSafe ASAFE
0.0455769891 USD
≈ 0.04 EUR
416,818 USD
9,145,370
1,387 USD
9.99% N/A
1708
551 Nerva Nerva XNV
0.0242574359 USD
≈ 0.02 EUR
412,806 USD
17,017,723
124 USD
21.58% Oui
1711
552 Gatherer Gatherer GTHR
0.0154082808 USD
≈ 0.01 EUR
192,603 USD
12,499,993
0 USD
-1.86% N/A
1711
553 Axe Axe AXE
0.0784149161 USD
≈ 0.06 EUR
412,538 USD
5,260,968
93,535 USD
4.46% Oui
1712
554 Masari Masari MSR
0.0261972695 USD
≈ 0.02 EUR
397,696 USD
15,180,820
1,566 USD
-1.07% Oui
1717
555 SophiaTX SophiaTX SPHTX
0.0011911102 USD
≈ 0.00 EUR
394,111 USD
330,877,003
0 USD
13.46% N/A
1719
556 KekCoin KekCoin KEK
0.0171326724 USD
≈ 0.01 EUR
183,600 USD
10,716,385
0 USD
1.86% N/A
1720
557 EtherGem EtherGem EGEM
0.0199949898 USD
≈ 0.02 EUR
389,565 USD
19,483,114
10,440 USD
23.38% Oui
1723
558 Beer Money Beer Money BEER
0.0161943783 USD
≈ 0.01 EUR
396,762 USD
24,500,000
11,744 USD
4.89% N/A
1724
559 Lethean Lethean LTHN
0.0004851453 USD
≈ 0.00 EUR
386,072 USD
795,787,039
0 USD
11.93% Oui
1726
560 PENG PENG PENG
0.0000485145 USD
≈ 0.00 EUR
379,979 USD
7,832,263,599
0 USD
11.93% Oui
1730
561 Swap Swap XWP
0.0295940718 USD
≈ 0.02 EUR
372,567 USD
12,589,240
619 USD
50.75% Oui
1735
562 Yap Stone Yap Stone YAP
0.0024758390 USD
≈ 0.00 EUR
371,376 USD
150,000,000
865 USD
10.52% N/A
1737
563 Ellaism Ellaism ELLA
0.0087326146 USD
≈ 0.01 EUR
369,235 USD
42,282,300
134 USD
11.93% Oui
1739
564 BZEdge BZEdge BZE
0.0001218537 USD
≈ 0.00 EUR
364,970 USD
2,995,148,750
979 USD
-7.94% Oui
1743
565 Synergy Synergy SNRG
0.0727748658 USD
≈ 0.06 EUR
356,427 USD
4,897,672
0 USD
11.94% N/A
1747
566 Internet of People Internet of People IOP
0.0261980308 USD
≈ 0.02 EUR
352,664 USD
13,461,469
0 USD
11.86% Oui
1749
567 BiblePay BiblePay BBP
0.0001371692 USD
≈ 0.00 EUR
350,191 USD
2,552,987,248
41,059 USD
13.69% Oui
1751
568 Solaris Solaris XLR
0.2400627868 USD
≈ 0.20 EUR
347,717 USD
1,448,441
33,009 USD
-3.08% N/A
1752
569 Cryptonite Cryptonite XCN
0.0004851487 USD
≈ 0.00 EUR
343,731 USD
708,506,520
0 USD
11.73% Oui
1754
570 BBSCoin BBSCoin BBS
0.0000032818 USD
≈ 0.00 EUR
333,362 USD
101,578,614,878
0 USD
100.51% N/A
1760
571 SwiftCash SwiftCash SWIFT
0.0019405949 USD
≈ 0.00 EUR
327,575 USD
168,801,336
0 USD
11.93% Oui
1764
572 TerraCredit TerraCredit CREDIT
0.0034447782 USD
≈ 0.00 EUR
327,541 USD
95,083,315
111,705 USD
-4.46% N/A
1765
573 Swing Swing SWING
0.0625837379 USD
≈ 0.05 EUR
321,464 USD
5,136,534
0 USD
11.93% Oui
1767
574 Bitstar Bitstar BITS
0.0150395029 USD
≈ 0.01 EUR
318,012 USD
21,145,111
0 USD
11.93% N/A
1768
575 MIB Coin MIB Coin MIB
0.0025477840 USD
≈ 0.00 EUR
318,173 USD
124,882,069
1,638 USD
4.92% N/A
1769
576 NPCoin NPCoin NPC
0.0043664919 USD
≈ 0.00 EUR
316,384 USD
72,457,335
0 USD
11.94% N/A
1770
577 Primalbase Token Primalbase Token PBT
249.85 USD
≈ 205.70 EUR
312,314 USD
1,250
34 USD
14.15% N/A
1773
578 SuperCoin SuperCoin SUPER
0.0058217846 USD
≈ 0.00 EUR
309,176 USD
53,106,762
0 USD
-10.46% Oui
1777
579 Startcoin Startcoin START
0.0068520690 USD
≈ 0.01 EUR
308,890 USD
45,079,785
0 USD
294.96% Oui
1778
580 GoByte GoByte GBX
0.0324828484 USD
≈ 0.03 EUR
306,222 USD
9,427,195
47,239 USD
-9.56% Oui
1780
581 HashBX HashBX HBX
0.0004851487 USD
≈ 0.00 EUR
305,295 USD
629,280,963
0 USD
11.86% N/A
1781
582 TenUp TenUp TUP
0.0203761007 USD
≈ 0.02 EUR
303,022 USD
14,871,437
216 USD
30.59% N/A
1784
583 Pyrk Pyrk PYRK
0.0190712976 USD
≈ 0.02 EUR
300,983 USD
15,781,994
5,469 USD
0.28% N/A
1786
584 BitBar BitBar BTB
3.59 USD
≈ 2.96 EUR
170,482 USD
47,445
0 USD
11.82% Oui
1787
585 SHIELD SHIELD XSH
0.0005780857 USD
≈ 0.00 EUR
296,543 USD
512,973,375
59 USD
11.54% Oui
1791
586 OracleChain OracleChain OCT
0.0091354886 USD
≈ 0.01 EUR
274,065 USD
30,000,000
39,215 USD
6.83% N/A
1794
587 CROAT CROAT CROAT
0.0033961604 USD
≈ 0.00 EUR
290,970 USD
85,676,089
298 USD
30.51% Oui
1795
588 Ether Zero Ether Zero ETZ
0.0015936824 USD
≈ 0.00 EUR
285,943 USD
179,422,623
34,916 USD
-69.41% Oui
1797
589 ION ION ION
0.0208612460 USD
≈ 0.02 EUR
284,535 USD
13,639,424
0 USD
37.51% N/A
1798
590 uPlexa uPlexa UPX
0.0001066251 USD
≈ 0.00 EUR
278,687 USD
2,613,712,481
3,766 USD
0.22% N/A
1800
591 BlueCoin BlueCoin BLU
0.0004851453 USD
≈ 0.00 EUR
278,805 USD
574,683,675
0 USD
11.93% Oui
1801
592 Neutron Neutron NTRN
0.0070831713 USD
≈ 0.01 EUR
277,106 USD
39,121,694
0 USD
11.93% N/A
1804
593 WIZBL WIZBL WBL
0.0011602321 USD
≈ 0.00 EUR
174,035 USD
150,000,000
0 USD
3.31% N/A
1806
594 Deutsche eMark Deutsche eMark DEM
0.0029280425 USD
≈ 0.00 EUR
157,100 USD
53,653,541
326 USD
5.55% Oui
1807
595 Photon Photon PHO
0.0000068487 USD
≈ 0.00 EUR
263,370 USD
38,455,499,689
0 USD
9.29% Oui
1812
596 Vidulum Vidulum VDL
0.0366994635 USD
≈ 0.03 EUR
262,828 USD
7,161,625
1,561 USD
17.30% N/A
1814
597 BitSend BitSend BSD
0.0086841001 USD
≈ 0.01 EUR
261,395 USD
30,100,400
4 USD
2.37% Oui
1816
598 Beetle Coin Beetle Coin BEET
0.0010131518 USD
≈ 0.00 EUR
260,329 USD
256,949,643
2,934 USD
6.75% Oui
1818
599 CryptoVerificationCoin CryptoVerificationCoin CVCC
0.4453633443 USD
≈ 0.37 EUR
259,467 USD
582,595
0 USD
-20.04% N/A
1820
600 Scorum Coins Scorum Coins SCR
0.0088120207 USD
≈ 0.01 EUR
257,884 USD
29,265,075
4,092 USD
15.39% N/A
1823
601 Zeepin Zeepin ZPT
0.0005071271 USD
≈ 0.00 EUR
253,564 USD
500,000,000
29,388 USD
13.49% N/A
1826
602 Helix Helix HLIX
0.0077623241 USD
≈ 0.01 EUR
247,345 USD
31,864,820
24 USD
19.39% N/A
1834
603 Pirl Pirl PIRL
0.0029108715 USD
≈ 0.00 EUR
246,241 USD
84,593,637
1,456 USD
-31.12% Oui
1836
604 ImageCoin ImageCoin IMG
0.0223274582 USD
≈ 0.02 EUR
244,443 USD
10,948,072
155,423 USD
-0.12% N/A
1837
605 Qbao Qbao QBT
0.0037227591 USD
≈ 0.00 EUR
243,288 USD
65,351,403
19,155 USD
3.19% N/A
1838
606 BitCash BitCash BITC
0.0112721945 USD
≈ 0.01 EUR
250,222 USD
22,198,153
20,977 USD
13.24% Oui
1843
607 AC3 AC3 AC3
0.0004851487 USD
≈ 0.00 EUR
238,212 USD
491,008,312
0 USD
11.93% N/A
1845
608 Energycoin Energycoin ENRG
0.0019405810 USD
≈ 0.00 EUR
237,382 USD
122,325,446
0 USD
49.24% Oui
1846
609 WinCash WinCash WCC
0.1565449498 USD
≈ 0.13 EUR
234,784 USD
1,499,784
8,664 USD
10.27% N/A
1848
610 SafeInsure SafeInsure SINS
0.0112263866 USD
≈ 0.01 EUR
228,667 USD
20,368,740
5,959 USD
12.55% N/A
1852
611 PluraCoin PluraCoin PLURA
0.0004851453 USD
≈ 0.00 EUR
226,952 USD
467,803,193
0 USD
11.93% Oui
1856
612 Bitgesell Bitgesell BGL
0.0232510721 USD
≈ 0.02 EUR
220,595 USD
9,487,534
34,983 USD
7.76% N/A
1861
613 HollyWoodCoin HollyWoodCoin HWC
0.0092177599 USD
≈ 0.01 EUR
216,965 USD
23,537,666
0 USD
11.93% Oui
1864
614 Utrum Utrum OOT
0.0033192275 USD
≈ 0.00 EUR
215,086 USD
64,800,139
0 USD
13.44% N/A
1866
615 GCN Coin GCN Coin GCN
0.0000012502 USD
≈ 0.00 EUR
215,136 USD
172,076,810,000
11 USD
-55.40% Oui
1867
616 Commercium Commercium CMM
0.0048003381 USD
≈ 0.00 EUR
212,641 USD
44,297,172
8 USD
-3.86% Oui
1868
617 Advanced Technology Coin Advanced Technology Coin ARC
0.0072772308 USD
≈ 0.01 EUR
211,889 USD
29,116,703
0 USD
11.86% Oui
1870
618 Bitcloud Bitcloud BTDX
0.0058217846 USD
≈ 0.00 EUR
208,994 USD
35,898,602
0 USD
11.86% N/A
1872
619 Scrypta Scrypta LYRA
0.0128564410 USD
≈ 0.01 EUR
208,646 USD
16,228,911
0 USD
41.25% N/A
1874
620 CommunityGeneration CommunityGeneration CGEN
0.0004851487 USD
≈ 0.00 EUR
203,563 USD
419,588,244
0 USD
11.86% Oui
1875
621 Energo Energo TSL
0.0003357349 USD
≈ 0.00 EUR
202,240 USD
602,378,920
1,334 USD
-9.13% N/A
1877
622 Bitsum.money Bitsum.money BSM
0.0000726364 USD
≈ 0.00 EUR
121,193 USD
1,668,487,942
198 USD
17.63% Oui
1877
623 Ryo Currency Ryo Currency RYO
0.0072540982 USD
≈ 0.01 EUR
201,011 USD
27,709,935
255 USD
11.80% Oui
1878
624 Cryptojacks Cryptojacks CJ
0.0004851453 USD
≈ 0.00 EUR
197,245 USD
406,568,581
0 USD
11.93% Oui
1881
625 DraftCoin DraftCoin DFT
0.0225004300 USD
≈ 0.02 EUR
196,112 USD
8,715,912
14 USD
0.01% N/A
1882
626 TrumpCoin TrumpCoin TRUMP
0.0295951121 USD
≈ 0.02 EUR
195,458 USD
6,604,387
17 USD
11.94% Oui
1883
627 Bitcoin Token Bitcoin Token BTCT
0.0153873721 USD
≈ 0.01 EUR
195,517 USD
12,706,319
8,707 USD
-4.85% N/A
1884
628 PoSW Coin PoSW Coin POSW
0.0043663385 USD
≈ 0.00 EUR
192,556 USD
44,100,000
0 USD
11.93% N/A
1885
629 Kobocoin Kobocoin KOBO
0.0077623795 USD
≈ 0.01 EUR
191,733 USD
24,700,248
0 USD
11.86% N/A
1887
630 Innova Innova INN
0.0276532796 USD
≈ 0.02 EUR
190,857 USD
6,901,771
143 USD
11.93% Oui
1890
631 Gentarium Gentarium GTM
0.0359022671 USD
≈ 0.03 EUR
184,989 USD
5,152,570
283 USD
62.42% Oui
1894
632 IQ.cash IQ.cash IQ
0.0183253406 USD
≈ 0.02 EUR
219,221 USD
11,962,738
69,706 USD
4.99% Oui
1895
633 InsaneCoin InsaneCoin INSN
0.0056237511 USD
≈ 0.00 EUR
141,001 USD
25,072,358
0 USD
8.31% Oui
1896
634 SelfSell SelfSell SSC
0.0003419689 USD
≈ 0.00 EUR
133,368 USD
390,000,000
0 USD
6.01% N/A
1897
635 Fiii Fiii FIII
0.0003824023 USD
≈ 0.00 EUR
184,473 USD
482,404,699
2,007 USD
18.22% Oui
1901
636 LHT LHT LHT
0.0035099075 USD
≈ 0.00 EUR
175,495 USD
50,000,000
1 USD
6.70% N/A
1905
637 DopeCoin DopeCoin DOPE
0.0014554358 USD
≈ 0.00 EUR
170,061 USD
116,845,228
24,215 USD
-32.84% N/A
1910
638 Stipend Stipend SPD
0.0145544616 USD
≈ 0.01 EUR
167,685 USD
11,521,178
0 USD
11.73% Oui
1913
639 Cashhand Cashhand CHND
0.0010630632 USD
≈ 0.00 EUR
165,535 USD
155,715,406
4,035 USD
-18.34% N/A
1916
640 Simple Software Solutions Simple Software Solutions SSS
0.0616138872 USD
≈ 0.05 EUR
164,108 USD
2,663,487
353 USD
56.11% N/A
1920
641 TagCoin TagCoin TAG
0.0252275533 USD
≈ 0.02 EUR
162,311 USD
6,433,866
0 USD
11.93% Oui
1922
642 Rimbit Rimbit RBT
0.0008181487 USD
≈ 0.00 EUR
161,651 USD
197,581,050
0 USD
22.84% N/A
1923
643 MotaCoin MotaCoin MOTA
0.0047343505 USD
≈ 0.00 EUR
155,096 USD
32,759,735
961 USD
10.18% Oui
1925
644 MalwareChain MalwareChain MALW
0.0256085346 USD
≈ 0.02 EUR
154,830 USD
6,046,012
200 USD
8.14% N/A
1926
645 ROAD ROAD ROAD
0.0019249119 USD
≈ 0.00 EUR
152,647 USD
79,300,570
122,265 USD
28.14% N/A
1928
646 Semux Semux SEM
0.0121287180 USD
≈ 0.01 EUR
154,184 USD
12,712,343
2,695 USD
-24.42% Oui
1929
647 AquariusCoin AquariusCoin ARCO
0.0462433880 USD
≈ 0.04 EUR
154,069 USD
3,331,704
0 USD
10.44% N/A
1931
648 PWR Coin PWR Coin PWR
0.0000158828 USD
≈ 0.00 EUR
153,499 USD
9,664,500,811
170 USD
18.93% Oui
1933
649 Motocoin Motocoin MOTO
0.0077623795 USD
≈ 0.01 EUR
152,474 USD
19,642,673
0 USD
11.86% Oui
1934
650 PEPS Coin PEPS Coin PEPS
0.0033931159 USD
≈ 0.00 EUR
148,682 USD
43,818,770
173 USD
30.47% N/A
1941
651 Bitzeny Bitzeny ZNY
0.0019405949 USD
≈ 0.00 EUR
146,737 USD
75,614,500
0 USD
11.93% Oui
1943
652 Giant Giant GIC
0.0158624903 USD
≈ 0.01 EUR
144,170 USD
9,088,706
12,276 USD
8.92% Oui
1945
653 Hush Hush HUSH
0.0135558336 USD
≈ 0.01 EUR
141,348 USD
10,427,077
0 USD
-11.58% Oui
1946
654 Bitcoin Zero Bitcoin Zero BZX
0.0048530882 USD
≈ 0.00 EUR
140,792 USD
29,010,752
16 USD
22.40% Oui
1949
655 Ultimate Secure Cash Ultimate Secure Cash USC
0.0104930603 USD
≈ 0.01 EUR
108,531 USD
10,343,113
0 USD
8.26% Oui
1950
656 ProxyNode ProxyNode PRX
0.0007776214 USD
≈ 0.00 EUR
140,387 USD
180,533,629
152 USD
79.41% Oui
1950
657 Agora Agora VOTE
0.0036975199 USD
≈ 0.00 EUR
138,905 USD
37,567,045
375 USD
23.84% N/A
1953
658 GravityCoin GravityCoin GXX
0.0260412759 USD
≈ 0.02 EUR
138,078 USD
5,302,293
17 USD
15.19% Oui
1954
659 FantasyGold FantasyGold FGC
0.0009702974 USD
≈ 0.00 EUR
135,512 USD
139,659,829
3 USD
11.73% N/A
1955
660 Eternity Eternity ENT
0.0140698074 USD
≈ 0.01 EUR
132,249 USD
9,399,471
0 USD
11.86% Oui
1960
661 Defis Defis XGM
0.0009702974 USD
≈ 0.00 EUR
130,562 USD
134,558,580
111 USD
16.63% N/A
1961
662 ParallelCoin ParallelCoin DUO
0.3933449177 USD
≈ 0.32 EUR
123,793 USD
314,719
29 USD
-77.72% Oui
1962
663 PopularCoin PopularCoin POP
0.0000304498 USD
≈ 0.00 EUR
126,326 USD
4,148,685,808
1 USD
-91.41% Oui
1963
664 Zetacoin Zetacoin ZET
0.0007277179 USD
≈ 0.00 EUR
126,304 USD
173,562,181
6,511 USD
29.15% Oui
1964
665 SnodeCoin SnodeCoin SND
0.0029109946 USD
≈ 0.00 EUR
125,318 USD
43,049,969
165 USD
-25.43% N/A
1965
666 Evil Coin Evil Coin EVIL
0.0058217431 USD
≈ 0.00 EUR
122,375 USD
21,020,383
0 USD
11.93% Oui
1966
667 Ouroboros Ouroboros OURO
0.0039000000 USD
≈ 0.00 EUR
122,057 USD
31,296,749
1,841 USD
-7.14% N/A
1967
668 Halving Coin Halving Coin HALV
0.0368860155 USD
≈ 0.03 EUR
67,011 USD
1,816,701
79 USD
31.62% N/A
1968
669 Donu Donu DONU
0.0237722872 USD
≈ 0.02 EUR
120,547 USD
5,070,895
0 USD
11.86% Oui
1970
670 CryptoCarbon CryptoCarbon CCRB
0.0048514872 USD
≈ 0.00 EUR
119,787 USD
24,690,718
0 USD
11.86% N/A
1971
671 VULCANO VULCANO VULC
0.0004851453 USD
≈ 0.00 EUR
117,139 USD
241,450,731
0 USD
11.93% Oui
1974
672 Bitcoin Incognito Bitcoin Incognito XBI
0.0085319572 USD
≈ 0.01 EUR
111,186 USD
13,031,736
129 USD
33.91% Oui
1979
673 Netko Netko NETKO
0.0092178256 USD
≈ 0.01 EUR
110,915 USD
12,032,715
0 USD
11.86% Oui
1981
674 Litecoin Plus Litecoin Plus LCP
0.0388116204 USD
≈ 0.03 EUR
106,823 USD
2,752,341
315 USD
0.61% Oui
1983
675 Unify Unify UNIFY
0.0058219893 USD
≈ 0.00 EUR
105,873 USD
18,185,085
13,793 USD
34.23% N/A
1985
676 Anoncoin Anoncoin ANC
0.0499699613 USD
≈ 0.04 EUR
105,452 USD
2,110,317
0 USD
11.93% Oui
1986
677 Global Currency Reserve Global Currency Reserve GCR
0.0009702905 USD
≈ 0.00 EUR
103,835 USD
107,014,844
0 USD
11.93% N/A
1989
678 EtherInc EtherInc ETI
0.0003226239 USD
≈ 0.00 EUR
102,747 USD
318,472,252
0 USD
11.86% Oui
1990
679 Rupee Rupee RUP
0.0024257436 USD
≈ 0.00 EUR
102,632 USD
42,309,300
1 USD
11.93% Oui
1991
680 Ignition Ignition IC
0.0734995062 USD
≈ 0.06 EUR
102,186 USD
1,390,295
90 USD
-30.76% Oui
1993
681 TRAXIA TRAXIA TM2
0.0003081262 USD
≈ 0.00 EUR
101,164 USD
328,320,714
137 USD
39.55% N/A
1994
682 Veles Veles VLS
0.0746272563 USD
≈ 0.06 EUR
95,846 USD
1,284,330
92 USD
2.93% N/A
1998
683 MktCoin MktCoin MLM
0.0000783523 USD
≈ 0.00 EUR
94,770 USD
1,209,529,900
665 USD
-7.82% Oui
2000
684 FirstCoin FirstCoin FRST
0.0030137744 USD
≈ 0.00 EUR
94,052 USD
31,207,528
0 USD
15.91% Oui
2003
685 PosEx PosEx PEX
0.0373561847 USD
≈ 0.03 EUR
91,644 USD
2,453,240
0 USD
1336.44% Oui
2006
686 Martkist Martkist MARTK
0.0058905677 USD
≈ 0.00 EUR
91,324 USD
15,503,472
9,597 USD
21.02% Oui
2007
687 YENTEN YENTEN YTN
0.0037460764 USD
≈ 0.00 EUR
91,217 USD
24,350,077
417 USD
52.55% Oui
2008
688 Rubies Rubies RBIES
0.0087326146 USD
≈ 0.01 EUR
90,952 USD
10,415,252
0 USD
11.93% N/A
2009
689 Digitalcoin Digitalcoin DGC
0.0024257263 USD
≈ 0.00 EUR
89,854 USD
37,042,108
24 USD
11.93% Oui
2011
690 Kurrent Kurrent KURT
0.0014554462 USD
≈ 0.00 EUR
89,313 USD
61,364,813
0 USD
11.73% Oui
2012
691 Ratecoin Ratecoin XRA
0.0007277231 USD
≈ 0.00 EUR
89,109 USD
122,449,162
0 USD
-16.11% N/A
2013
692 PengolinCoin PengolinCoin PGO
0.0040864736 USD
≈ 0.00 EUR
89,577 USD
21,920,453
136,318 USD
-8.91% N/A
2014
693 iTicoin iTicoin ITI
2.35 USD
≈ 1.94 EUR
75,214 USD
32,000
0 USD
8.26% N/A
2015
694 GuccioneCoin GuccioneCoin GCC
0.0043664919 USD
≈ 0.00 EUR
88,577 USD
20,285,537
0 USD
11.86% N/A
2015
695 Bitcoin CZ Bitcoin CZ BCZ
0.0266831795 USD
≈ 0.02 EUR
88,482 USD
3,316,021
2 USD
-13.45% Oui
2016
696 Opal Opal OPAL
0.0058217846 USD
≈ 0.00 EUR
88,237 USD
15,156,364
0 USD
11.93% N/A
2017
697 SparksPay SparksPay SPK
0.0092178256 USD
≈ 0.01 EUR
87,136 USD
9,452,935
10 USD
16.14% Oui
2019
698 Arion Arion ARION
0.0063068883 USD
≈ 0.01 EUR
85,879 USD
13,616,770
35 USD
11.93% N/A
2020
699 Cheesecoin Cheesecoin CHEESE
0.0002078622 USD
≈ 0.00 EUR
84,989 USD
408,869,908
73 USD
0.67% Oui
2022
700 MFCoin MFCoin MFC
0.0040528782 USD
≈ 0.00 EUR
84,709 USD
20,901,004
266 USD
-1.28% Oui
2023
701 SafeCapital SafeCapital SCAP
0.0469478055 USD
≈ 0.04 EUR
86,988 USD
1,852,870
367 USD
43.60% N/A
2025
702 MojoCoin MojoCoin MOJO
0.0067923208 USD
≈ 0.01 EUR
83,388 USD
12,276,850
0 USD
11.86% N/A
2029
703 Nasdacoin Nasdacoin NSD
0.0034578015 USD
≈ 0.00 EUR
82,307 USD
23,803,322
263,203 USD
10.18% Oui
2030
704 EthereumX EthereumX ETX
0.0009271382 USD
≈ 0.00 EUR
80,870 USD
87,225,579
0 USD
7.79% N/A
2034
705 Acoin Acoin ACOIN
0.0650099283 USD
≈ 0.05 EUR
79,318 USD
1,220,085
0 USD
-6.90% Oui
2036
706 STRAKS STRAKS STAK
0.0032528943 USD
≈ 0.00 EUR
77,611 USD
23,858,907
149 USD
13.52% Oui
2039
707 PostCoin PostCoin POST
0.0048514526 USD
≈ 0.00 EUR
76,984 USD
15,868,233
0 USD
-41.09% N/A
2044
708 SteepCoin SteepCoin STEEP
0.0004204592 USD
≈ 0.00 EUR
76,316 USD
181,505,253
0 USD
2.23% Oui
2045
709 Coin2.1 Coin2.1 C2
0.0009702905 USD
≈ 0.00 EUR
75,921 USD
78,245,975
0 USD
11.93% N/A
2046
710 Fivebalance Fivebalance FBN
0.0000991790 USD
≈ 0.00 EUR
75,691 USD
763,179,352
1,198 USD
23.26% N/A
2047
711 Adzcoin Adzcoin ADZ
0.0014554358 USD
≈ 0.00 EUR
72,520 USD
49,827,043
0 USD
-32.84% Oui
2056
712 RPICoin RPICoin RPI
0.0000321712 USD
≈ 0.00 EUR
32,290 USD
1,003,679,789
0 USD
-0.60% Oui
2058
713 Civitas Civitas CIV
0.0087326146 USD
≈ 0.01 EUR
69,590 USD
7,968,930
19 USD
18.51% Oui
2059
714 wave edu coin wave edu coin WEC
0.0004851487 USD
≈ 0.00 EUR
69,124 USD
142,479,441
10 USD
11.73% N/A
2060
715 Niobio Cash Niobio Cash NBR
0.0004851487 USD
≈ 0.00 EUR
68,311 USD
140,803,743
18 USD
11.86% Oui
2061
716 Cream Cream CRM
0.0014545111 USD
≈ 0.00 EUR
65,611 USD
45,108,749
6 USD
-16.10% Oui
2066
717 Arqma Arqma ARQ
0.0077626834 USD
≈ 0.01 EUR
65,239 USD
8,404,235
364 USD
12.03% N/A
2067
718 MMOCoin MMOCoin MMO
0.0009868759 USD
≈ 0.00 EUR
64,335 USD
65,190,726
1,088 USD
-61.87% Oui
2068
719 UltraNote Infinity UltraNote Infinity XUNI
0.0001819978 USD
≈ 0.00 EUR
37,335 USD
205,141,436
0 USD
4.01% Oui
2069
720 Bata Bata BTA
0.0126142887 USD
≈ 0.01 EUR
63,735 USD
5,052,601
4 USD
-36.85% Oui
2070
721 MedicCoin MedicCoin MEDIC
0.0002131614 USD
≈ 0.00 EUR
63,597 USD
298,349,398
0 USD
131.24% Oui
2071
722 CPUchain CPUchain CPU
0.0014554973 USD
≈ 0.00 EUR
62,927 USD
43,233,750
175 USD
11.94% N/A
2072
723 ATBCoin ATBCoin ATB
0.0014554462 USD
≈ 0.00 EUR
61,184 USD
42,038,227
0 USD
11.73% Oui
2074
724 PureVidz PureVidz VIDZ
0.0004851487 USD
≈ 0.00 EUR
60,779 USD
125,279,775
0 USD
11.73% N/A
2075
725 VoteCoin VoteCoin VOT
0.0004851658 USD
≈ 0.00 EUR
59,501 USD
122,639,625
0 USD
11.86% Oui
2079
726 Monkey Project Monkey Project MONK
0.0048514526 USD
≈ 0.00 EUR
58,592 USD
12,077,292
57 USD
24.37% Oui
2082
727 GlobalToken GlobalToken GLT
0.0004851487 USD
≈ 0.00 EUR
58,226 USD
120,016,250
0 USD
11.73% Oui
2086
728 Nekonium Nekonium NUKO
0.0048514526 USD
≈ 0.00 EUR
58,221 USD
12,000,829
723 USD
-6.72% Oui
2087
729 PutinCoin PutinCoin PUT
0.0000485145 USD
≈ 0.00 EUR
57,672 USD
1,188,750,832
60 USD
11.93% Oui
2088
730 SmartCoin SmartCoin SMC
0.0019405810 USD
≈ 0.00 EUR
56,419 USD
29,073,388
0 USD
11.93% Oui
2091
731 Bitradio Bitradio BRO
0.0058217846 USD
≈ 0.00 EUR
56,342 USD
9,677,870
75 USD
-16.05% N/A
2092
732 INDINODE INDINODE XIND
0.0000485149 USD
≈ 0.00 EUR
55,451 USD
1,142,972,916
0 USD
11.93% Oui
2093
733 Yocoin Yocoin YOC
0.0001467194 USD
≈ 0.00 EUR
54,236 USD
369,659,255
1,499 USD
-54.11% Oui
2094
734 BitWhite BitWhite BTW
0.0014836619 USD
≈ 0.00 EUR
53,895 USD
36,325,371
107,876 USD
-10.24% Oui
2095
735 Blur Blur BLUR
0.0077623795 USD
≈ 0.01 EUR
50,575 USD
6,515,388
0 USD
5.35% N/A
2096
736 Rupaya Rupaya RUPX
0.0011947172 USD
≈ 0.00 EUR
19,274 USD
16,132,310
0 USD
-9.45% N/A
2097
737 Bitcoin Interest Bitcoin Interest BCI
0.0029108923 USD
≈ 0.00 EUR
53,348 USD
18,326,892
4 USD
11.86% Oui
2098
738 GoldBlocks GoldBlocks GB
0.0033960168 USD
≈ 0.00 EUR
52,855 USD
15,563,873
0 USD
11.93% Oui
2100
739 OBITS OBITS OBITS
0.0033742506 USD
≈ 0.00 EUR
48,917 USD
14,497,286
0 USD
8.31% N/A
2100
740 Billionaire Token Billionaire Token XBL
0.0077951860 USD
≈ 0.01 EUR
23,456 USD
3,009,030
0 USD
-2.22% N/A
2101
741 Onix Onix ONX
0.0004851487 USD
≈ 0.00 EUR
51,946 USD
107,072,781
0 USD
11.93% Oui
2104
742 ICOBID ICOBID ICOB
0.0004851487 USD
≈ 0.00 EUR
51,934 USD
107,048,455
0 USD
11.93% N/A
2106
743 XGOX XGOX XGOX
0.0000170362 USD
≈ 0.00 EUR
40,538 USD
2,379,530,425
58 USD
-56.29% Oui
2106
744 Digital Money Bits Digital Money Bits DMB
0.0004851487 USD
≈ 0.00 EUR
51,510 USD
106,173,958
0 USD
11.86% Oui
2107
745 Universe Universe UNI
0.0005724755 USD
≈ 0.00 EUR
50,387 USD
88,015,267
2 USD
8.26% N/A
2111
746 Bitcoin Adult Bitcoin Adult BTAD
0.0010050393 USD
≈ 0.00 EUR
49,286 USD
49,038,999
32 USD
13.11% N/A
2112
747 Trexcoin Trexcoin TREX
0.0000485145 USD
≈ 0.00 EUR
48,847 USD
1,006,849,553
0 USD
11.93% Oui
2114
748 Theresa May Coin Theresa May Coin MAY
0.0004851658 USD
≈ 0.00 EUR
48,525 USD
100,018,000
0 USD
11.86% Oui
2115
749 MultiCoinCasino MultiCoinCasino MCC
0.0099097626 USD
≈ 0.01 EUR
47,645 USD
4,807,840
9,803 USD
-0.04% N/A
2118
750 Universal Currency Universal Currency UNIT
0.0029108923 USD
≈ 0.00 EUR
46,426 USD
15,949,110
0 USD
11.86% Oui
2120
751 Digiwage Digiwage WAGE
0.0009703315 USD
≈ 0.00 EUR
45,666 USD
47,062,308
1 USD
123.72% Oui
2121
752 Moin Moin MOIN
0.0044970258 USD
≈ 0.00 EUR
43,742 USD
9,726,844
0 USD
8.36% N/A
2121
753 Arepacoin Arepacoin AREPA
0.0026226885 USD
≈ 0.00 EUR
44,956 USD
17,141,352
4 USD
38.62% Oui
2122
754 UltraNote Coin UltraNote Coin XUN
0.0001922786 USD
≈ 0.00 EUR
39,444 USD
205,141,436
0 USD
9.69% Oui
2123
755 Citadel Citadel CTL
0.0038811620 USD
≈ 0.00 EUR
42,574 USD
10,969,269
0 USD
11.93% Oui
2126
756 Zurcoin Zurcoin ZUR
0.0004851453 USD
≈ 0.00 EUR
42,524 USD
87,653,034
0 USD
11.93% Oui
2127
757 Blakecoin Blakecoin BLC
0.0014240583 USD
≈ 0.00 EUR
41,339 USD
29,028,833
0 USD
11.08% Oui
2129
758 Compound Coin Compound Coin COMP
0.0000007591 USD
≈ 0.00 EUR
40,788 USD
53,731,717,830
306 USD
-8.48% Oui
2131
759 PRiVCY PRiVCY PRIV
0.0024311734 USD
≈ 0.00 EUR
40,136 USD
16,508,939
1 USD
8.46% N/A
2132
760 Datacoin Datacoin DTC
0.0009702905 USD
≈ 0.00 EUR
38,533 USD
39,712,849
141 USD
123.86% Oui
2136
761 Signatum Signatum SIGT
0.0003747580 USD
≈ 0.00 EUR
40,464 USD
107,972,766
0 USD
8.37% N/A
2137
762 Dreamcoin Dreamcoin DRM
0.0143117850 USD
≈ 0.01 EUR
37,792 USD
2,640,645
0 USD
11.93% N/A
2140
763 Centurion Centurion CNT
0.0004851487 USD
≈ 0.00 EUR
37,679 USD
77,663,826
0 USD
11.86% Oui
2141
764 Atheios Atheios ATH
0.0009702905 USD
≈ 0.00 EUR
37,111 USD
38,247,215
30 USD
-25.38% Oui
2145
765 BitcoiNote BitcoiNote BTCN
0.0029108923 USD
≈ 0.00 EUR
36,126 USD
12,410,559
14 USD
-16.05% Oui
2148
766 Kalkulus Kalkulus KLKS
0.0019406631 USD
≈ 0.00 EUR
35,859 USD
18,477,809
0 USD
49.15% Oui
2149
767 Netrum Netrum NTR
0.0166159100 USD
≈ 0.01 EUR
35,555 USD
2,139,819
0 USD
12.90% N/A
2150
768 EDRCoin EDRCoin EDRC
0.0121291443 USD
≈ 0.01 EUR
35,553 USD
2,931,224
0 USD
11.86% N/A
2151
769 BERNcash BERNcash BERN
0.0004851453 USD
≈ 0.00 EUR
34,559 USD
71,234,301
0 USD
11.93% Oui
2152
770 FuzzBalls FuzzBalls FUZZ
0.0063068883 USD
≈ 0.01 EUR
30,462 USD
4,829,945
0 USD
11.93% Oui
2159
771 TajCoin TajCoin TAJ
0.0014554358 USD
≈ 0.00 EUR
30,036 USD
20,636,791
0 USD
11.93% Oui
2162
772 Save and Gain Save and Gain SANDG
0.0097356518 USD
≈ 0.01 EUR
29,838 USD
3,064,800
0 USD
40.39% Oui
2164
773 Mchain Mchain MAR
0.0005195629 USD
≈ 0.00 EUR
29,590 USD
56,951,150
55 USD
6.60% N/A
2166
774 Iridium Iridium IRD
0.0014554358 USD
≈ 0.00 EUR
29,482 USD
20,256,627
929 USD
67.77% Oui
2167
775 PayCoin PayCoin XPY
0.0024257436 USD
≈ 0.00 EUR
29,098 USD
11,995,342
0 USD
11.73% Oui
2168
776 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0011547072 USD
≈ 0.00 EUR
28,572 USD
24,744,362
143 USD
7.45% Oui
2170
777 GeyserCoin GeyserCoin GSR
0.0198910975 USD
≈ 0.02 EUR
28,383 USD
1,426,917
37 USD
20.69% Oui
2172
778 GenesisX GenesisX XGS
0.0024257263 USD
≈ 0.00 EUR
27,250 USD
11,233,752
98 USD
39.91% Oui
2176
779 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC
0.0027876283 USD
≈ 0.00 EUR
26,892 USD
9,647,081
7 USD
28.55% N/A
2177
780 Squorum Squorum SQR
0.0019405949 USD
≈ 0.00 EUR
26,418 USD
13,613,403
1 USD
11.86% Oui
2181
781 Ultragate Ultragate ULG
0.0024258289 USD
≈ 0.00 EUR
26,006 USD
10,720,589
5 USD
39.92% Oui
2183
782 Kemacoin Kemacoin KEMA
0.0010673196 USD
≈ 0.00 EUR
26,000 USD
24,360,241
44 USD
17.26% N/A
2184
783 Exosis Exosis EXO
0.0502289018 USD
≈ 0.04 EUR
25,932 USD
516,268
24 USD
-8.73% Oui
2185
784 Bitcoiin Bitcoiin B2G
0.0004851487 USD
≈ 0.00 EUR
25,597 USD
52,761,896
0 USD
11.73% Oui
2187
785 Newton Coin Project Newton Coin Project NCP
0.0002425744 USD
≈ 0.00 EUR
25,441 USD
104,880,960
0 USD
-44.07% Oui
2188
786 MustangCoin MustangCoin MST
0.0392967657 USD
≈ 0.03 EUR
24,770 USD
630,343
0 USD
11.93% Oui
2190
787 Italo Italo XTA
0.0009702974 USD
≈ 0.00 EUR
24,405 USD
25,152,032
15 USD
-44.03% Oui
2193
788 AmsterdamCoin AmsterdamCoin AMS
0.0004851453 USD
≈ 0.00 EUR
24,355 USD
50,201,886
0 USD
11.93% Oui
2194
789 X-Coin X-Coin XCO
0.0019406631 USD
≈ 0.00 EUR
24,035 USD
12,384,976
0 USD
11.86% N/A
2195
790 NevaCoin NevaCoin NEVA
0.0043663073 USD
≈ 0.00 EUR
23,716 USD
5,431,630
0 USD
11.93% Oui
2197
791 ParkByte ParkByte PKB
0.0048514872 USD
≈ 0.00 EUR
23,113 USD
4,764,026
0 USD
11.73% N/A
2199
792 BLAST BLAST BLAST
0.0004851453 USD
≈ 0.00 EUR
23,102 USD
47,618,069
3 USD
-9.74% Oui
2200
793 Dollarcoin Dollarcoin DLC
0.0024257436 USD
≈ 0.00 EUR
22,091 USD
9,106,714
0 USD
11.86% Oui
2203
794 SpreadCoin SpreadCoin SPR
0.0019405949 USD
≈ 0.00 EUR
21,656 USD
11,159,260
0 USD
11.93% Oui
2207
795 Apollon Apollon XAP
0.0001455436 USD
≈ 0.00 EUR
21,626 USD
148,585,276
0 USD
11.93% Oui
2208
796 Xuez Xuez XUEZ
0.0053366359 USD
≈ 0.00 EUR
21,323 USD
3,995,662
64,889 USD
2.60% Oui
2210
797 ROIyal Coin ROIyal Coin ROCO
0.0121287180 USD
≈ 0.01 EUR
20,930 USD
1,725,690
2 USD
-3.51% Oui
2211
798 LiteBitcoin LiteBitcoin LBTC
0.0003870614 USD
≈ 0.00 EUR
11,202 USD
28,940,333
0 USD
4.75% Oui
2211
799 CaluraCoin CaluraCoin CLC
0.0014554358 USD
≈ 0.00 EUR
20,906 USD
14,364,126
0 USD
67.90% N/A
2212
800 Titcoin Titcoin TIT
0.0002687865 USD
≈ 0.00 EUR
17,998 USD
66,959,703
0 USD
-2.66% Oui
2217
801 Bitcoin 21 Bitcoin 21 XBTC21
0.0247434544 USD
≈ 0.02 EUR
19,624 USD
793,108
0 USD
32.76% N/A
2219
802 Quantis Network Quantis Network QUAN
0.0004851453 USD
≈ 0.00 EUR
19,299 USD
39,779,347
0 USD
11.93% Oui
2220
803 Kabberry Coin Kabberry Coin KKC
0.0009702905 USD
≈ 0.00 EUR
19,261 USD
19,850,906
0 USD
123.86% Oui
2221
804 Galilel Galilel GALI
0.0009702974 USD
≈ 0.00 EUR
18,851 USD
19,428,483
0 USD
11.86% N/A
2223
805 BowsCoin BowsCoin BSC
0.0033960410 USD
≈ 0.00 EUR
18,848 USD
5,550,102
0 USD
-28.82% Oui
2224
806 Impleum Impleum IMPL
0.0019405949 USD
≈ 0.00 EUR
17,748 USD
9,145,770
1 USD
11.93% Oui
2226
807 CrevaCoin CrevaCoin CREVA
0.0004851658 USD
≈ 0.00 EUR
17,656 USD
36,390,750
0 USD
11.94% Oui
2228
808 Vivid Coin Vivid Coin VIVID
0.0022801990 USD
≈ 0.00 EUR
17,552 USD
7,697,539
0 USD
11.86% Oui
2230
809 ImageCash ImageCash IMGC
0.0033960168 USD
≈ 0.00 EUR
17,362 USD
5,112,503
0 USD
11.93% N/A
2231
810 PlatinumBAR PlatinumBAR XPTX
0.0077623241 USD
≈ 0.01 EUR
16,768 USD
2,160,126
0 USD
19.39% Oui
2235
811 Beacon Beacon BECN
0.0319680857 USD
≈ 0.03 EUR
16,741 USD
523,676
897 USD
24.94% N/A
2236
812 PLNcoin PLNcoin PLNC
0.0009702905 USD
≈ 0.00 EUR
16,582 USD
17,089,600
0 USD
11.93% Oui
2238
813 BenjiRolls BenjiRolls BENJI
0.0003870614 USD
≈ 0.00 EUR
7,848 USD
20,276,099
0 USD
4.79% Oui
2238
814 Soverain Soverain SOVE
0.0019406631 USD
≈ 0.00 EUR
16,007 USD
8,248,099
478 USD
13.14% N/A
2239
815 SongCoin SongCoin SONG
0.0004851658 USD
≈ 0.00 EUR
15,800 USD
32,565,300
0 USD
11.94% Oui
2240
816 ARbit ARbit ARB
0.0014554462 USD
≈ 0.00 EUR
15,763 USD
10,830,050
0 USD
-16.11% Oui
2241
817 Gossip Coin Gossip Coin GOSS
0.0004851658 USD
≈ 0.00 EUR
15,758 USD
32,479,221
6 USD
-44.07% Oui
2242
818 Ragnarok Ragnarok RAGNA
0.0009702905 USD
≈ 0.00 EUR
15,756 USD
16,238,639
0 USD
-25.38% Oui
2243
819 Nyerium Nyerium NYEX
0.0004851453 USD
≈ 0.00 EUR
15,637 USD
32,230,990
0 USD
11.93% N/A
2244
820 Klimatas Klimatas KTS
0.0215377288 USD
≈ 0.02 EUR
15,570 USD
722,904
512 USD
16.09% Oui
2245
821 Zealium Zealium NZL
0.0009702974 USD
≈ 0.00 EUR
15,472 USD
15,945,609
12 USD
11.86% Oui
2247
822 Californium Californium CF
0.0063069333 USD
≈ 0.01 EUR
15,433 USD
2,446,961
0 USD
11.73% Oui
2248
823 BitCoal BitCoal COAL
0.0033960410 USD
≈ 0.00 EUR
15,282 USD
4,500,000
8 USD
56.70% Oui
2250
824 Zayedcoin Zayedcoin ZYD
0.0024257436 USD
≈ 0.00 EUR
15,146 USD
6,243,840
0 USD
11.93% Oui
2251
825 Galactrum Galactrum ORE
0.0029108923 USD
≈ 0.00 EUR
14,918 USD
5,124,807
0 USD
11.73% Oui
2254
826 1X2 COIN 1X2 COIN 1X2
0.0029109946 USD
≈ 0.00 EUR
14,857 USD
5,103,634
0 USD
11.94% Oui
2255
827 GINcoin GINcoin GIN
0.0018431691 USD
≈ 0.00 EUR
14,795 USD
8,026,998
0 USD
13.57% Oui
2256
828 Litecred Litecred LTCR
0.0004851453 USD
≈ 0.00 EUR
14,665 USD
30,227,750
0 USD
11.93% Oui
2257
829 KUN KUN KUN
7.30 USD
≈ 6.01 EUR
14,595 USD
2,000
367 USD
3.51% N/A
2259
830 GoHelpFund GoHelpFund HELP
0.0011645426 USD
≈ 0.00 EUR
14,146 USD
12,147,167
0 USD
12.78% N/A
2260
831 Quebecoin Quebecoin QBC
0.0019405810 USD
≈ 0.00 EUR
13,008 USD
6,703,138
0 USD
11.93% Oui
2261
832 XDNA XDNA XDNA
0.0014597382 USD
≈ 0.00 EUR
12,878 USD
8,822,007
0 USD
12.26% Oui
2263
833 MDtoken MDtoken MDTK
0.0030675717 USD
≈ 0.00 EUR
12,599 USD
4,107,112
0 USD
76.93% N/A
2264
834 MoneroV MoneroV XMV
0.0046174657 USD
≈ 0.00 EUR
12,467 USD
2,700,000
4,530 USD
-30.39% N/A
2266
835 Phantomx Phantomx PNX
0.0002522678 USD
≈ 0.00 EUR
12,234 USD
48,495,525
0 USD
10.54% Oui
2267
836 Eurocoin Eurocoin EUC
0.0009702905 USD
≈ 0.00 EUR
12,048 USD
12,416,554
0 USD
11.93% Oui
2268
837 Bitcoin Classic Bitcoin Classic BXC
0.0194071994 USD
≈ 0.02 EUR
11,647 USD
600,147
21,463 USD
1.76% N/A
2269
838 Grimm Grimm GRIMM
0.0001914352 USD
≈ 0.00 EUR
11,582 USD
60,501,300
99 USD
6.03% N/A
2270
839 Prime-XI Prime-XI PXI
0.0004851658 USD
≈ 0.00 EUR
10,641 USD
21,931,815
0 USD
11.86% Oui
2272
840 DNotes DNotes NOTE
0.0000786093 USD
≈ 0.00 EUR
10,616 USD
135,043,262
129 USD
-67.71% Oui
2273
841 MiloCoin MiloCoin MILO
0.0009702974 USD
≈ 0.00 EUR
10,469 USD
10,789,954
0 USD
11.93% Oui
2275
842 Independent Money System Independent Money System IMS
0.0019405810 USD
≈ 0.00 EUR
10,419 USD
5,368,934
0 USD
-10.46% Oui
2277
843 Castle Castle CSTL
0.0004851453 USD
≈ 0.00 EUR
10,268 USD
21,164,019
4 USD
11.93% Oui
2279
844 EVOS EVOS EVOS
0.0003700052 USD
≈ 0.00 EUR
3,925 USD
10,606,778
0 USD
4.75% N/A
2280
845 BitCoen BitCoen BEN
0.0014554973 USD
≈ 0.00 EUR
10,188 USD
7,000,000
0 USD
11.94% N/A
2281
846 Cabbage Cabbage CAB
0.0009702905 USD
≈ 0.00 EUR
10,188 USD
10,499,996
0 USD
11.93% N/A
2282
847 Mirai Mirai MRI
0.0029108715 USD
≈ 0.00 EUR
9,990 USD
3,432,003
0 USD
13.14% Oui
2284
848 CCUniverse CCUniverse UVU
0.0000097029 USD
≈ 0.00 EUR
9,700 USD
999,660,283
24 USD
11.93% N/A
2285
849 Luna Coin Luna Coin LUNA
0.0053366359 USD
≈ 0.00 EUR
9,107 USD
1,706,429
0 USD
11.73% Oui
2287
850 Dash Green Dash Green DASHG
0.0038813262 USD
≈ 0.00 EUR
8,930 USD
2,300,683
0 USD
188.86% Oui
2289
851 VectorAI VectorAI VEC2
0.0004851658 USD
≈ 0.00 EUR
8,927 USD
18,399,311
0 USD
11.94% Oui
2290
852 e-Gulden e-Gulden EFL
0.0004851453 USD
≈ 0.00 EUR
8,322 USD
17,153,131
0 USD
-99.86% Oui
2294
853 Bitvolt Bitvolt VOLT
0.0004851487 USD
≈ 0.00 EUR
8,048 USD
16,588,056
0 USD
11.86% N/A
2295
854 Carebit Carebit CARE
0.0000485145 USD
≈ 0.00 EUR
7,658 USD
157,853,770
0 USD
-44.03% Oui
2297
855 Wild Beast Block Wild Beast Block WBB
0.0417227898 USD
≈ 0.03 EUR
7,590 USD
181,919
0 USD
-3.74% Oui
2298
856 BriaCoin BriaCoin BRIA
0.0100000000 USD
≈ 0.01 EUR
7,434 USD
743,431
0 USD
0.00% N/A
2299
857 Comet Comet CMT
0.0077623241 USD
≈ 0.01 EUR
6,775 USD
872,830
0 USD
11.93% Oui
2301
858 WOLLO WOLLO WLO
0.0000479255 USD
≈ 0.00 EUR
2,064 USD
43,057,496
0 USD
-1.59% N/A
2302
859 Streamit Coin Streamit Coin STREAM
0.0004851453 USD
≈ 0.00 EUR
6,564 USD
13,529,414
26 USD
10.95% N/A
2302
860 BoostCoin BoostCoin BOST
0.0004851658 USD
≈ 0.00 EUR
5,752 USD
11,855,487
0 USD
11.86% Oui
2303
861 PAXEX PAXEX PAXEX
0.0003153444 USD
≈ 0.00 EUR
5,541 USD
17,571,745
0 USD
-27.25% Oui
2304
862 LiteCoin Ultra LiteCoin Ultra LTCU
0.0048514872 USD
≈ 0.00 EUR
5,003 USD
1,031,300
0 USD
11.93% Oui
2306
863 Magic Cube Coin Magic Cube Coin MCC
0.0000409549 USD
≈ 0.00 EUR
4,861 USD
118,694,616
32 USD
-27.84% N/A
2307
864 Cannation Cannation CNNC
0.0019406631 USD
≈ 0.00 EUR
4,807 USD
2,476,893
0 USD
11.86% Oui
2308
865 SkyHub Coin SkyHub Coin SHB
0.0072774866 USD
≈ 0.01 EUR
4,682 USD
643,413
222 USD
-6.72% Oui
2309
866 iBank iBank IBANK
0.0009702974 USD
≈ 0.00 EUR
4,392 USD
4,526,324
0 USD
11.73% Oui
2311
867 Veltor Veltor VLT
0.0077623241 USD
≈ 0.01 EUR
4,307 USD
554,855
0 USD
11.93% Oui
2312
868 Gexan Gexan GEX
0.0003698204 USD
≈ 0.00 EUR
966 USD
2,612,051
0 USD
4.67% Oui
2314
869 SONO SONO SONO
0.0019405810 USD
≈ 0.00 EUR
4,046 USD
2,084,823
2 USD
11.93% Oui
2314
870 BitMoney BitMoney BIT
0.0000485468 USD
≈ 0.00 EUR
4,005 USD
82,497,698
73 USD
12.00% Oui
2315
871 Elcoin Elcoin EL
0.0007495043 USD
≈ 0.00 EUR
8,401 USD
11,208,967
0 USD
8.26% N/A
2319
872 Dinero Dinero DIN
0.0002910872 USD
≈ 0.00 EUR
2,605 USD
8,947,929
1 USD
-4.06% Oui
2321
873 KZ Cash KZ Cash KZC
0.0015998308 USD
≈ 0.00 EUR
2,502 USD
1,563,996
4 USD
8.49% Oui
2322
874 QYNO QYNO QNO
0.0003698171 USD
≈ 0.00 EUR
398 USD
1,075,172
0 USD
4.67% Oui
2322
875 Qbic Qbic QBIC
0.0004925744 USD
≈ 0.00 EUR
2,307 USD
4,684,176
0 USD
5.54% Oui
2324
876 Dystem Dystem DTEM
0.0000728891 USD
≈ 0.00 EUR
467 USD
6,410,512
0 USD
5.48% Oui
2324
877 High Voltage High Voltage HVCO
0.0015224879 USD
≈ 0.00 EUR
2,275 USD
1,494,171
0 USD
-81.01% N/A
2325
878 Helpico Helpico HELP
0.0815078497 USD
≈ 0.07 EUR
1,926 USD
23,628
8 USD
74.12% N/A
2327
879 SocialCoin SocialCoin SOCC
0.0001758676 USD
≈ 0.00 EUR
1,850 USD
10,518,425
0 USD
-31.23% Oui
2328
880 Stakinglab Stakinglab LABX
0.0038811897 USD
≈ 0.00 EUR
1,572 USD
405,158
17 USD
27.84% N/A
2330
881 PonziCoin PonziCoin PONZI
0.0014554358 USD
≈ 0.00 EUR
1,253 USD
861,099
0 USD
11.93% Oui
2334
882 Argus Argus ARGUS
0.0009703315 USD
≈ 0.00 EUR
1,114 USD
1,148,324
0 USD
11.94% Oui
2336
883 Concoin Concoin CONX
0.0014554462 USD
≈ 0.00 EUR
1,083 USD
744,266
0 USD
11.93% Oui
2337
884 Benz Benz BENZ
0.0001309815 USD
≈ 0.00 EUR
781 USD
5,958,969
0 USD
-32.24% N/A
2338
885 Nibble Nibble NBXC
0.0019405810 USD
≈ 0.00 EUR
523 USD
269,549
23 USD
347.72% N/A
2340
886 Wrapped Huobi Token Wrapped Huobi Token WHT
13.78 USD
≈ 11.34 EUR
0 USD
N/A
642,968,776 USD
3.32% N/A
2343
887 HashBridge Oracle HashBridge Oracle HBO
3.58 USD
≈ 2.95 EUR
0 USD
N/A
120,581,285 USD
-51.34% N/A
2344
888 Basis Gold Share Basis Gold Share BAGS
288.68 USD
≈ 237.67 EUR
0 USD
N/A
80,544,379 USD
0.57% N/A
2345
889 OKExChain OKExChain OKT
116.37 USD
≈ 95.81 EUR
0 USD
N/A
70,258,154 USD
11.30% N/A
2346
890 Klaytn Klaytn KLAY
1.44 USD
≈ 1.18 EUR
0 USD
N/A
68,823,688 USD
13.72% N/A
2347
891 BTCUP BTCUP BTCUP
134.36 USD
≈ 110.62 EUR
0 USD
N/A
45,673,960 USD
31.99% N/A
2350
892 BNBUP BNBUP BNBUP
535.70 USD
≈ 441.04 EUR
0 USD
N/A
43,733,910 USD
42.10% N/A
2352
893 BTCDOWN BTCDOWN BTCDOWN
0.0824783641 USD
≈ 0.07 EUR
0 USD
N/A
39,687,366 USD
-22.96% N/A
2355
894 Ontology Gas Ontology Gas ONG
0.5030778741 USD
≈ 0.41 EUR
0 USD
N/A
38,828,536 USD
19.15% N/A
2356
895 Basis Gold Basis Gold BAG
0.8765031352 USD
≈ 0.72 EUR
0 USD
N/A
33,778,914 USD
1.10% N/A
2357
896 ETHUP ETHUP ETHUP
92.97 USD
≈ 76.54 EUR
0 USD
N/A
29,790,413 USD
37.39% N/A
2361
897 ADAUP ADAUP ADAUP
120.53 USD
≈ 99.23 EUR
0 USD
N/A
29,354,992 USD
13.24% N/A
2363
898 ETHDOWN ETHDOWN ETHDOWN
0.0089785306 USD
≈ 0.01 EUR
0 USD
N/A
20,934,747 USD
-25.23% N/A
2366
899 DOTUP DOTUP DOTUP
145.60 USD
≈ 119.87 EUR
0 USD
N/A
13,105,728 USD
18.44% N/A
2369
900 ADADOWN ADADOWN ADADOWN
0.0004884641 USD
≈ 0.00 EUR
0 USD
N/A
12,470,217 USD
-21.33% N/A
2370
901 UNIUP UNIUP UNIUP
18.10 USD
≈ 14.90 EUR
0 USD
N/A
12,415,034 USD
39.09% N/A
2371
902 OASISBloc OASISBloc OSB
0.4674231989 USD
≈ 0.38 EUR
0 USD
N/A
9,033,260 USD
5.37% N/A
2377
903 Lendhub Lendhub LHB
0.6565278112 USD
≈ 0.54 EUR
0 USD
N/A
8,107,811 USD
17.38% N/A
2379
904 SUSHIUP SUSHIUP SUSHIUP
71.67 USD
≈ 59.00 EUR
0 USD
N/A
7,915,858 USD
43.73% N/A
2382
905 AAVEUP AAVEUP AAVEUP
115.64 USD
≈ 95.21 EUR
0 USD
N/A
7,798,948 USD
37.12% N/A
2384
906 SUP SUP SUP
67.07 USD
≈ 55.22 EUR
0 USD
N/A
7,659,667 USD
0.15% N/A
2385
907 SXPUP SXPUP SXPUP
1.19 USD
≈ 0.98 EUR
0 USD
N/A
7,224,369 USD
33.28% N/A
2388
908 New BitShares New BitShares NBS
0.0182505111 USD
≈ 0.02 EUR
0 USD
N/A
7,058,738 USD
24.97% N/A
2390
909 BNBDOWN BNBDOWN BNBDOWN
0.0019718735 USD
≈ 0.00 EUR
0 USD
N/A
7,025,528 USD
-45.00% N/A
2391
910 YFIUP YFIUP YFIUP
6.00 USD
≈ 4.94 EUR
0 USD
N/A
6,786,801 USD
40.13% N/A
2393
911 XRPUP XRPUP XRPUP
2.94 USD
≈ 2.42 EUR
0 USD
N/A
6,891,262 USD
14.22% N/A
2394
912 HecoFi HecoFi HFI
0.1389006709 USD
≈ 0.11 EUR
0 USD
N/A
6,699,015 USD
-3.56% N/A
2395
913 LTCUP LTCUP LTCUP
20.43 USD
≈ 16.82 EUR
0 USD
N/A
6,423,497 USD
24.14% N/A
2399
914 G999 G999 G999
0.0175103151 USD
≈ 0.01 EUR
0 USD
N/A
2,041,090 USD
-5.41% N/A
2404
915 Beacon ETH Beacon ETH BETH
1,497 USD
≈ 1,232.18 EUR
0 USD
N/A
5,808,446 USD
15.10% N/A
2405
916 TRXDOWN TRXDOWN TRXDOWN
0.1591512122 USD
≈ 0.13 EUR
0 USD
N/A
5,625,894 USD
-17.66% N/A
2406
917 bDollar Share bDollar Share SBDO
3,602 USD
≈ 2,965.14 EUR
0 USD
N/A
5,588,554 USD
11.61% N/A
2407
918 Dollar International Dollar International DOLLAR
0.0161143426 USD
≈ 0.01 EUR
557 USD
34,538
0 USD
8.36% Oui
2408
919 Conflux Network Conflux Network CFX
0.6960630056 USD
≈ 0.57 EUR
0 USD
N/A
5,554,042 USD
35.10% N/A
2409
920 AAVEDOWN AAVEDOWN AAVEDOWN
0.0003303138 USD
≈ 0.00 EUR
0 USD
N/A
5,288,427 USD
-38.81% N/A
2411
921 YFIDOWN YFIDOWN YFIDOWN
0.0062662513 USD
≈ 0.01 EUR
0 USD
N/A
5,290,817 USD
-41.14% N/A
2412
922 HarmonyCoin HarmonyCoin HMC
0.0003747580 USD
≈ 0.00 EUR
210 USD
561,235
0 USD
8.37% Oui
2413
923 DOTDOWN DOTDOWN DOTDOWN
0.0006155849 USD
≈ 0.00 EUR
0 USD
N/A
5,142,439 USD
-22.49% N/A
2413
924 EduMetrix Coin EduMetrix Coin EMC
15.52 USD
≈ 12.77 EUR
0 USD
N/A
5,038,145 USD
-0.67% N/A
2414
925 Filda Filda FILDA
0.6627350349 USD
≈ 0.55 EUR
0 USD
N/A
4,859,444 USD
9.56% N/A
2416
926 LINKUP LINKUP LINKUP
12.00 USD
≈ 9.88 EUR
0 USD
N/A
4,864,579 USD
31.76% N/A
2418
927 UNIDOWN UNIDOWN UNIDOWN
0.0045145037 USD
≈ 0.00 EUR
0 USD
N/A
4,754,763 USD
-24.75% N/A
2419
928 MinePlex MinePlex PLEX
0.4315077902 USD
≈ 0.36 EUR
0 USD
N/A
4,468,900 USD
-0.23% N/A
2421
929 XTZUP XTZUP XTZUP
0.5415145018 USD
≈ 0.45 EUR
0 USD
N/A
4,097,003 USD
23.17% N/A
2429
930 TornadoCore TornadoCore TCORE
300.60 USD
≈ 247.49 EUR
0 USD
N/A
7,398,851 USD
80.06% N/A
2433
931 ECOMI ECOMI OMI
0.0024200343 USD
≈ 0.00 EUR
0 USD
N/A
3,393,598 USD
27.52% N/A
2435
932 XLMUP XLMUP XLMUP
12.55 USD
≈ 10.33 EUR
0 USD
N/A
3,341,236 USD
16.79% N/A
2439
933 TON Crystal TON Crystal TON
0.5154602239 USD
≈ 0.42 EUR
0 USD
N/A
3,027,767 USD
0.53% N/A
2444
934 Channels Channels CAN
59.96 USD
≈ 49.36 EUR
0 USD
N/A
2,991,156 USD
6.08% N/A
2448
935 Trabzonspor Fan Token Trabzonspor Fan Token TRA
3.01 USD
≈ 2.48 EUR
0 USD
N/A
2,951,692 USD
4.96% N/A
2449
936 WEMIX WEMIX WEMIX
0.1560333511 USD
≈ 0.13 EUR
0 USD
N/A
2,908,852 USD
4.87% N/A
2452
937 TRXUP TRXUP TRXUP
2.35 USD
≈ 1.93 EUR
0 USD
N/A
2,723,960 USD
20.02% N/A
2456
938 StarLink StarLink SLNV2
0.0542969551 USD
≈ 0.04 EUR
0 USD
N/A
2,651,364 USD
7.76% N/A
2457
939 sKLAY sKLAY SKLAY
1.50 USD
≈ 1.23 EUR
0 USD
N/A
2,557,605 USD
12.50% N/A
2463
940 Hiblocks Hiblocks HIBS
0.0014477762 USD
≈ 0.00 EUR
0 USD
N/A
2,625,291 USD
1.60% N/A
2467
941 XRPDOWN XRPDOWN XRPDOWN
0.0018097194 USD
≈ 0.00 EUR
0 USD
N/A
2,323,533 USD
-19.69% N/A
2468
942 EOSDOWN EOSDOWN EOSDOWN
0.3633452203 USD
≈ 0.30 EUR
0 USD
N/A
2,094,690 USD
-20.27% N/A
2478
943 LINKDOWN LINKDOWN LINKDOWN
0.0010770233 USD
≈ 0.00 EUR
0 USD
N/A
2,030,010 USD
-25.89% N/A
2480
944 MobileCoin MobileCoin MOB
5.01 USD
≈ 4.12 EUR
0 USD
N/A
1,992,183 USD
12.12% N/A
2483
945 AOS AOS AOS
0.0496341582 USD
≈ 0.04 EUR
0 USD
N/A
1,975,914 USD
-2.34% N/A
2484
946 Bitcoin Vault Bitcoin Vault BTCV
57.33 USD
≈ 47.20 EUR
0 USD
N/A
1,963,118 USD
6.51% Oui
2486
947 FILUP FILUP FILUP
4.65 USD
≈ 3.83 EUR
0 USD
N/A
1,757,583 USD
19.37% N/A
2491
948 SXPDOWN SXPDOWN SXPDOWN
0.0000063560 USD
≈ 0.00 EUR
0 USD
N/A
1,495,513 USD
-39.03% N/A
2504
949 XLMDOWN XLMDOWN XLMDOWN
0.0104299096 USD
≈ 0.01 EUR
0 USD
N/A
1,518,238 USD
-14.64% N/A
2505
950 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
1.04 USD
≈ 0.85 EUR
0 USD
N/A
1,484,519 USD
71.91% N/A
2508
951 MobiePay MobiePay MBX
0.0234313754 USD
≈ 0.02 EUR
0 USD
N/A
1,484,408 USD
10.97% N/A
2509
952 LTCDOWN LTCDOWN LTCDOWN
0.0118012125 USD
≈ 0.01 EUR
0 USD
N/A
1,417,080 USD
-26.81% N/A
2513
953 POC Blockchain POC Blockchain POC
11.37 USD
≈ 9.36 EUR
0 USD
N/A
1,370,113 USD
3.51% N/A
2519
954 FILDOWN FILDOWN FILDOWN
0.4030801626 USD
≈ 0.33 EUR
0 USD
N/A
1,391,046 USD
-20.53% N/A
2520
955 Dfinity (IOU) Dfinity (IOU) ICP
47.71 USD
≈ 39.28 EUR
0 USD
N/A
1,330,531 USD
14.68% N/A
2522
956 XTZDOWN XTZDOWN XTZDOWN
0.1721635754 USD
≈ 0.14 EUR
0 USD
N/A
1,296,044 USD
-19.30% N/A
2525
957 HAPY Coin HAPY Coin HAPY
0.0090184024 USD
≈ 0.01 EUR
0 USD
N/A
1,037,080 USD
2.99% N/A
2548
958 PayProtocol PayProtocol PCI
1.27 USD
≈ 1.05 EUR
0 USD
N/A
987,545 USD
12.86% N/A
2555
959 Decentralized Mining Exchange Decentralized Mining Exchange DMC
0.4296161787 USD
≈ 0.35 EUR
0 USD
N/A
944,327 USD
3.52% N/A
2559
960 Bitcicoin Bitcicoin BITCI
0.0054309121 USD
≈ 0.00 EUR
0 USD
N/A
807,737 USD
18.06% N/A
2572
961 Kaleido Kaleido KAL
0.0118658375 USD
≈ 0.01 EUR
0 USD
N/A
810,151 USD
10.73% N/A
2573
962 Bit World Token Bit World Token BWB
0.0084039848 USD
≈ 0.01 EUR
0 USD
N/A
807,891 USD
13.18% N/A
2574
963 Loon Network Loon Network LOON
0.0544463365 USD
≈ 0.04 EUR
0 USD
N/A
806,357 USD
-2.60% N/A
2577
964 DerivaDEX DerivaDEX DDX
9.05 USD
≈ 7.45 EUR
0 USD
N/A
276,810 USD
-9.69% N/A
2583
965 BeeSwap BeeSwap BEE
11.15 USD
≈ 9.18 EUR
0 USD
N/A
744,082 USD
15.44% N/A
2585
966 EMOGI Network EMOGI Network LOL
0.0003219916 USD
≈ 0.00 EUR
0 USD
N/A
865,735 USD
17.32% N/A
2589
967 Money of Tommorow, Today Money of Tommorow, Today MTTCOIN
159.03 USD
≈ 130.93 EUR
0 USD
N/A
234,033 USD
0.92% N/A
2594
968 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0047820606 USD
≈ 0.00 EUR
0 USD
N/A
666,265 USD
-0.32% N/A
2600
969 Betherchip Betherchip BEC
12.23 USD
≈ 10.07 EUR
0 USD
N/A
626,238 USD
13.73% N/A
2603
970 ViteX Coin ViteX Coin VX
0.3527834764 USD
≈ 0.29 EUR
0 USD
N/A
609,790 USD
17.12% N/A
2605
971 Velo Velo VELO
1.04 USD
≈ 0.86 EUR
0 USD
N/A
584,221 USD
-2.46% N/A
2613
972 Barkis Network Barkis Network BKS
0.8574146438 USD
≈ 0.71 EUR
0 USD
N/A
548,101 USD
7.04% N/A
2621
973 Hydra Hydra HYDRA
8.22 USD
≈ 6.77 EUR
0 USD
N/A
526,242 USD
-8.95% N/A
2622
974 e-Money e-Money NGM
1.31 USD
≈ 1.08 EUR
0 USD
N/A
529,154 USD
11.06% N/A
2626
975 QiSwap QiSwap QI
0.8094779852 USD
≈ 0.67 EUR
0 USD
N/A
514,106 USD
21.94% N/A
2628
976 Berry Berry BERRY
0.0058346537 USD
≈ 0.00 EUR
0 USD
N/A
507,082 USD
0.98% N/A
2634
977 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC
46.32 USD
≈ 38.14 EUR
0 USD
N/A
507,538 USD
12.87% N/A
2635
978 LinkToken LinkToken LTK
0.0206204036 USD
≈ 0.02 EUR
0 USD
N/A
504,668 USD
-2.58% Oui
2636
979 ITAM Games ITAM Games ITAM
0.0266829890 USD
≈ 0.02 EUR
0 USD
N/A
490,583 USD
28.25% N/A
2642
980 UniFi Protocol UniFi Protocol UP
1.54 USD
≈ 1.27 EUR
0 USD
N/A
464,386 USD
-8.11% N/A
2651
981 MangoChain MangoChain MGP
0.0944897763 USD
≈ 0.08 EUR
0 USD
N/A
419,298 USD
0.91% N/A
2666
982 Gold BCR Gold BCR GBCR
1,735 USD
≈ 1,428.12 EUR
0 USD
N/A
410,236 USD
-0.32% N/A
2670
983 Culture Ticket Chain Culture Ticket Chain CTC
0.0166052669 USD
≈ 0.01 EUR
0 USD
N/A
260,691 USD
-0.06% N/A
2722
984 UTU Protocol UTU Protocol UTU
0.1279703178 USD
≈ 0.11 EUR
0 USD
N/A
262,328 USD
28.73% N/A
2725
985 Maxonrow Maxonrow MXW
0.0194193730 USD
≈ 0.02 EUR
0 USD
N/A
234,525 USD
0.99% N/A
2736
986 Bankcoin Bankcoin BANK
0.0114455638 USD
≈ 0.01 EUR
0 USD
N/A
227,425 USD
16.96% N/A
2737
987 Farmland Protocol Farmland Protocol FAR
0.2991095723 USD
≈ 0.25 EUR
0 USD
N/A
210,368 USD
38.04% N/A
2748
988 Phoswap Phoswap PHO
2.62 USD
≈ 2.16 EUR
0 USD
N/A
199,845 USD
14.74% N/A
2755
989 UniWorld UniWorld UNW
0.0631355465 USD
≈ 0.05 EUR
0 USD
N/A
201,133 USD
33.89% N/A
2757
990 Banana.finance Banana.finance BANANA
527.26 USD
≈ 434.09 EUR
0 USD
N/A
195,785 USD
156.71% N/A
2765
991 Billibilli Inc tokenized stock FTX Billibilli Inc tokenized stock FTX BILI
142.39 USD
≈ 117.23 EUR
0 USD
N/A
194,101 USD
12.77% N/A
2766
992 EA Token EA Token EA
0.0011561985 USD
≈ 0.00 EUR
0 USD
N/A
184,770 USD
2.77% N/A
2773
993 Kulupu Kulupu KLP
0.2071758153 USD
≈ 0.17 EUR
0 USD
N/A
184,633 USD
17.97% N/A
2774
994 Dcoin Token Dcoin Token DT
0.0181781047 USD
≈ 0.01 EUR
0 USD
N/A
177,828 USD
76.77% N/A
2780
995 CircleSwap CircleSwap CIR
2.51 USD
≈ 2.06 EUR
0 USD
N/A
173,491 USD
8.39% N/A
2783
996 Hdac Hdac HDAC
0.0146864873 USD
≈ 0.01 EUR
0 USD
N/A
170,369 USD
4.06% Oui
2785
997 BUMO BUMO BU
0.0040573506 USD
≈ 0.00 EUR
0 USD
N/A
171,886 USD
-0.91% N/A
2787
998 GameStop tokenized stock FTX GameStop tokenized stock FTX GME
110.48 USD
≈ 90.95 EUR
0 USD
N/A
168,747 USD
9.79% N/A
2788
999 Ndau Ndau NDAU
17.95 USD
≈ 14.77 EUR
0 USD
N/A
166,808 USD
-0.42% N/A
2790
1000 LONG COIN LONG COIN LONG
0.0000409181 USD
≈ 0.00 EUR
0 USD
N/A
159,182 USD
34.35% N/A
2799
1001