Toutes les crypto-monnaies 
Vous êtes ici: - Page d’accueil ›
- List of coins
Filtre de pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | Rang |
| 1 |
Bitcoin
|
BTC |
23,846 USD
≈ 21,799.62 EURO
|
459,724,178,149 USD |
19,279,225
|
30,163,889,891 USD |
▲ 3.09% |
Oui |
|
| 2 |
Ethereum
|
ETH |
1,672 USD
≈ 1,528.71 EURO
|
204,632,072,179 USD |
122,373,866
|
9,867,018,264 USD |
▲ 5.64% | N/A | |
| 3 |
BNB
|
BNB |
331.33 USD
≈ 302.90 EURO
|
52,317,595,440 USD |
157,901,303
|
840,346,214 USD |
▲ 6.76% | N/A | |
| 4 |
XRP
|
XRP |
0.4134814416 USD
≈ 0.38 EURO
|
21,006,350,419 USD |
50,803,611,248
|
1,128,036,472 USD |
▲ 2.46% | N/A | |
| 5 |
Cardano
|
ADA |
0.4055554353 USD
≈ 0.37 EURO
|
14,029,654,545 USD |
34,593,679,000
|
593,444,485 USD |
▲ 5.05% | N/A | |
| 6 |
Dogecoin
|
DOGE |
0.0942659556 USD
≈ 0.09 EURO
|
12,506,336,377 USD |
132,670,764,300
|
1,036,197,663 USD |
▲ 1.87% |
Oui |
|
| 7 |
Polygon
|
MATIC |
1.24 USD
≈ 1.13 EURO
|
10,804,111,985 USD |
8,734,317,475
|
866,207,715 USD |
▲ 12.04% | N/A | |
| 8 |
Solana
|
SOL |
25.21 USD
≈ 23.04 EURO
|
9,381,288,516 USD |
372,167,484
|
1,147,221,874 USD |
▲ 5.58% | N/A | |
| 9 |
Polkadot
|
DOT |
6.55 USD
≈ 5.99 EURO
|
7,556,070,964 USD |
1,152,837,031
|
296,130,795 USD |
▲ 4.96% | N/A | |
| 10 |
Litecoin
|
LTC |
100.65 USD
≈ 92.02 EURO
|
7,265,976,951 USD |
72,188,078
|
880,438,909 USD |
▲ 3.85% |
Oui |
|
|
| |||||||||
| 11 |
Avalanche
|
AVAX |
22.08 USD
≈ 20.18 EURO
|
6,953,656,354 USD |
314,978,469
|
774,183,813 USD |
▲ 12.77% | N/A | |
| 12 |
TRON
|
TRX |
0.0636143345 USD
≈ 0.06 EURO
|
5,839,765,838 USD |
91,799,527,278
|
318,634,039 USD |
▲ 2.40% | N/A | |
| 13 |
Cosmos
|
ATOM |
14.92 USD
≈ 13.64 EURO
|
4,273,268,485 USD |
286,370,297
|
491,500,507 USD |
▲ 9.69% | N/A | |
| 14 |
Monero
|
XMR |
178.92 USD
≈ 163.57 EURO
|
3,262,538,782 USD |
18,234,875
|
87,490,423 USD |
▲ 1.64% |
Oui |
|
| 15 |
Ethereum Classic
|
ETC |
22.68 USD
≈ 20.73 EURO
|
3,157,623,967 USD |
139,233,121
|
240,692,718 USD |
▲ 5.11% |
Oui |
|
| 16 |
Toncoin
|
TON |
2.46 USD
≈ 2.25 EURO
|
3,000,590,019 USD |
1,221,401,181
|
39,940,482 USD |
▲ 6.39% | N/A | |
| 17 |
Bitcoin Cash
|
BCH |
137.86 USD
≈ 126.03 EURO
|
2,660,680,656 USD |
19,300,513
|
199,156,490 USD |
▲ 3.29% |
Oui |
|
| 18 |
Stellar
|
XLM |
0.0935379023 USD
≈ 0.09 EURO
|
2,459,310,747 USD |
26,292,130,636
|
77,310,458 USD |
▲ 3.65% | N/A | |
| 19 |
Filecoin
|
FIL |
5.79 USD
≈ 5.30 EURO
|
2,187,519,414 USD |
377,626,514
|
328,623,414 USD |
▲ 11.05% |
Oui |
|
| 20 |
NEAR Protocol
|
NEAR |
2.48 USD
≈ 2.26 EURO
|
2,111,821,660 USD |
852,798,785
|
215,091,753 USD |
▲ 7.92% | N/A | |
| 21 |
Algorand
|
ALGO |
0.2572787922 USD
≈ 0.24 EURO
|
1,852,770,247 USD |
7,201,410,699
|
107,751,480 USD |
▲ 7.40% | N/A | |
| 22 |
VeChain
|
VET |
0.0250052636 USD
≈ 0.02 EURO
|
1,813,160,327 USD |
72,511,146,418
|
97,056,330 USD |
▲ 8.41% | N/A | |
| 23 |
Hedera
|
HBAR |
0.0694032909 USD
≈ 0.06 EURO
|
1,807,652,093 USD |
26,045,625,064
|
57,182,301 USD |
▲ 8.59% | N/A | |
| 24 |
Internet Computer
|
ICP |
6.05 USD
≈ 5.53 EURO
|
1,721,958,505 USD |
284,694,714
|
78,960,350 USD |
▲ 2.08% | N/A | |
| 25 |
Fantom
|
FTM |
0.5750838408 USD
≈ 0.53 EURO
|
1,594,912,300 USD |
2,773,356,139
|
538,621,608 USD |
▲ 8.90% | N/A | |
| 26 |
Flow
|
FLOW |
1.15 USD
≈ 1.05 EURO
|
1,190,610,057 USD |
1,036,200,000
|
80,116,016 USD |
▲ 7.88% | N/A | |
| 27 |
EOS
|
EOS |
1.09 USD
≈ 0.99 EURO
|
1,175,908,923 USD |
1,081,263,745
|
161,559,510 USD |
▲ 2.66% | N/A | |
| 28 |
MultiversX (Elrond)
|
EGLD |
40.49 USD
≈ 37.02 EURO
|
978,409,406 USD |
24,164,163
|
29,941,038 USD |
▲ 3.72% | N/A | |
| 29 |
MultiversX
|
EGLD |
44.89 USD
≈ 41.04 EURO
|
1,117,386,098 USD |
24,184,559
|
35,567,666 USD |
▲ 5.15% | N/A | |
| 30 |
MultiversX
|
EGLD |
44.72 USD
≈ 40.88 EURO
|
1,115,163,594 USD |
24,938,279
|
34,783,311 USD |
▲ 5.06% | N/A | |
| 31 |
Theta Network
|
THETA |
1.09 USD
≈ 1.00 EURO
|
1,094,017,870 USD |
1,000,000,000
|
34,516,676 USD |
▲ 7.01% | N/A | |
| 32 |
Terra Classic
|
LUNC |
0.0001730703 USD
≈ 0.00 EURO
|
1,033,001,418 USD |
5,968,679,682,679
|
100,442,555 USD |
▲ 1.33% | N/A | |
| 33 |
Tezos
|
XTZ |
1.10 USD
≈ 1.01 EURO
|
1,021,411,115 USD |
925,609,106
|
30,381,133 USD |
▲ 3.68% | N/A | |
| 34 |
Bitcoin SV
|
BSV |
43.73 USD
≈ 39.98 EURO
|
842,575,143 USD |
19,266,077
|
42,370,162 USD |
▲ 2.07% |
Oui |
|
| 35 |
Zcash
|
ZEC |
47.86 USD
≈ 43.75 EURO
|
778,690,206 USD |
16,269,913
|
69,966,039 USD |
▲ 6.12% |
Oui |
|
| 36 |
Mina
|
MINA |
0.8933650926 USD
≈ 0.82 EURO
|
737,489,718 USD |
825,518,844
|
136,784,654 USD |
▲ 9.06% | N/A | |
| 37 |
eCash
|
XEC |
0.0000371262 USD
≈ 0.00 EURO
|
716,414,216 USD |
19,296,748,423,303
|
17,534,777 USD |
▲ 4.92% | N/A | |
| 38 |
Dash
|
DASH |
63.14 USD
≈ 57.72 EURO
|
702,158,952 USD |
11,120,725
|
119,652,338 USD |
▲ 4.05% |
Oui |
|
| 39 |
IOTA
|
MIOTA |
0.2355696357 USD
≈ 0.22 EURO
|
654,772,936 USD |
2,779,530,283
|
14,252,268 USD |
▲ 4.01% | N/A | |
| 40 |
Klaytn
|
KLAY |
0.2057032624 USD
≈ 0.19 EURO
|
635,706,311 USD |
3,090,404,612
|
48,805,224 USD |
▲ 0.70% | N/A | |
| 41 |
Neo
|
NEO |
8.60 USD
≈ 7.86 EURO
|
606,572,074 USD |
70,538,831
|
35,686,214 USD |
▲ 5.45% | N/A | |
| 42 |
Osmosis
|
OSMO |
1.06 USD
≈ 0.97 EURO
|
522,341,173 USD |
492,590,761
|
54,361,783 USD |
▲ 7.86% | N/A | |
| 43 |
Zilliqa
|
ZIL |
0.0285888275 USD
≈ 0.03 EURO
|
453,638,922 USD |
15,867,699,447
|
94,834,860 USD |
▲ 5.64% |
Oui |
|
| 44 |
Terra
|
LUNA |
2.12 USD
≈ 1.94 EURO
|
442,937,659 USD |
208,499,245
|
98,452,521 USD |
▲ 2.95% | N/A | |
| 45 |
EthereumPoW
|
ETHW |
3.97 USD
≈ 3.63 EURO
|
428,312,831 USD |
107,818,999
|
19,695,557 USD |
▲ 5.27% | N/A | |
| 46 |
Arweave
|
AR |
12.45 USD
≈ 11.38 EURO
|
415,742,444 USD |
33,394,701
|
149,416,735 USD |
▲ 11.04% | N/A | |
| 47 |
Casper
|
CSPR |
0.0373664848 USD
≈ 0.03 EURO
|
400,586,985 USD |
10,720,488,880
|
10,923,663 USD |
▲ 4.61% | N/A | |
| 48 |
Helium
|
HNT |
2.89 USD
≈ 2.64 EURO
|
397,466,053 USD |
137,494,731
|
5,930,453 USD |
▲ 6.25% |
Oui |
|
| 49 |
Stacks
|
STX |
0.2892124484 USD
≈ 0.26 EURO
|
392,959,368 USD |
1,358,722,178
|
13,937,843 USD |
▲ 4.78% |
Oui |
|
| 50 |
Celo
|
CELO |
0.7696723289 USD
≈ 0.70 EURO
|
375,175,393 USD |
487,448,202
|
18,638,067 USD |
▲ 5.58% | N/A | |
| 51 |
Ravencoin
|
RVN |
0.0301059031 USD
≈ 0.03 EURO
|
365,991,582 USD |
12,156,804,605
|
15,471,272 USD |
▲ 5.88% |
Oui |
|
| 52 |
XDC Network
|
XDC |
0.0291056387 USD
≈ 0.03 EURO
|
358,145,254 USD |
12,305,012,699
|
3,318,420 USD |
▲ 2.08% | N/A | |
| 53 |
NEM
|
XEM |
0.0395916736 USD
≈ 0.04 EURO
|
356,325,063 USD |
8,999,999,999
|
27,324,543 USD |
▲ 6.60% | N/A | |
| 54 |
Decred
|
DCR |
23.66 USD
≈ 21.63 EURO
|
347,871,694 USD |
14,703,662
|
3,083,977 USD |
▲ 3.35% |
Oui |
|
| 55 |
Theta Fuel
|
TFUEL |
0.0562089633 USD
≈ 0.05 EURO
|
338,151,258 USD |
6,015,966,822
|
20,297,058 USD |
▲ 4.55% | N/A | |
| 56 |
Harmony
|
ONE |
0.0251811789 USD
≈ 0.02 EURO
|
329,246,990 USD |
13,075,122,153
|
57,524,303 USD |
▲ 12.43% | N/A | |
| 57 |
Kusama
|
KSM |
37.27 USD
≈ 34.08 EURO
|
315,716,336 USD |
8,470,098
|
22,331,588 USD |
▲ 4.55% | N/A | |
| 58 |
Bitcoin Gold
|
BTG |
17.02 USD
≈ 15.56 EURO
|
298,084,228 USD |
17,513,924
|
9,696,658 USD |
▲ 5.31% |
Oui |
|
| 59 |
Qtum
|
QTUM |
2.79 USD
≈ 2.55 EURO
|
292,071,810 USD |
104,518,919
|
51,001,244 USD |
▲ 5.08% | N/A | |
| 60 |
Waves
|
WAVES |
2.63 USD
≈ 2.40 EURO
|
290,337,554 USD |
110,517,154
|
119,771,295 USD |
▲ 5.16% | N/A | |
| 61 |
Chia
|
XCH |
44.99 USD
≈ 41.13 EURO
|
287,165,463 USD |
6,382,997
|
9,510,894 USD |
▲ 2.42% | N/A | |
| 62 |
IoTeX
|
IOTX |
0.0303088661 USD
≈ 0.03 EURO
|
285,969,302 USD |
9,435,169,952
|
14,021,015 USD |
▲ 4.89% | N/A | |
| 63 |
Kadena
|
KDA |
1.29 USD
≈ 1.18 EURO
|
281,782,440 USD |
219,185,165
|
14,941,341 USD |
▲ 6.87% |
Oui |
|
| 64 |
Flux
|
FLUX |
0.9608692711 USD
≈ 0.88 EURO
|
277,458,919 USD |
288,758,239
|
44,893,409 USD |
▲ 2.01% |
Oui |
|
| 65 |
Symbol
|
XYM |
0.0471461802 USD
≈ 0.04 EURO
|
263,191,666 USD |
5,582,460,005
|
1,195,231 USD |
▲ 0.41% | N/A | |
| 66 |
Moonbeam
|
GLMR |
0.4670482741 USD
≈ 0.43 EURO
|
260,231,846 USD |
557,184,043
|
12,537,917 USD |
▲ 5.36% | N/A | |
| 67 |
Astar
|
ASTR |
0.0601871757 USD
≈ 0.06 EURO
|
244,372,295 USD |
4,060,205,390
|
15,120,965 USD |
▼ -1.08% | N/A | |
| 68 |
TerraClassicUSD
|
USTC |
0.0240874592 USD
≈ 0.02 EURO
|
236,093,020 USD |
9,801,491,212
|
26,807,996 USD |
▼ -5.02% | N/A | |
| 69 |
Fetch.ai
|
FET |
0.2882502422 USD
≈ 0.26 EURO
|
236,051,669 USD |
818,912,300
|
79,180,341 USD |
▲ 4.73% | N/A | |
| 70 |
ICON
|
ICX |
0.2245786235 USD
≈ 0.21 EURO
|
212,471,074 USD |
946,087,701
|
25,400,511 USD |
▲ 7.68% | N/A | |
| 71 |
Everscale
|
EVER |
0.1138478627 USD
≈ 0.10 EURO
|
197,494,066 USD |
1,734,719,138
|
5,447,190 USD |
▼ -2.89% | N/A | |
| 72 |
Hive
|
HIVE |
0.4055593374 USD
≈ 0.37 EURO
|
192,103,584 USD |
473,675,654
|
7,616,485 USD |
▲ 4.68% | N/A | |
| 73 |
Ontology
|
ONT |
0.2175108031 USD
≈ 0.20 EURO
|
190,376,227 USD |
875,249,524
|
14,205,514 USD |
▲ 5.52% | N/A | |
| 74 |
IOST
|
IOST |
0.0100833312 USD
≈ 0.01 EURO
|
188,647,977 USD |
18,708,894,189
|
10,756,127 USD |
▲ 7.12% | N/A | |
| 75 |
WAX
|
WAXP |
0.0773199328 USD
≈ 0.07 EURO
|
182,690,595 USD |
2,362,787,816
|
144,687,062 USD |
▲ 12.49% | N/A | |
| 76 |
DigiByte
|
DGB |
0.0110422583 USD
≈ 0.01 EURO
|
176,480,724 USD |
15,982,303,652
|
8,143,431 USD |
▲ 5.23% |
Oui |
|
| 77 |
Siacoin
|
SC |
0.0032394272 USD
≈ 0.00 EURO
|
172,126,099 USD |
53,134,732,991
|
8,655,720 USD |
▲ 6.47% |
Oui |
|
| 78 |
Hooked Protocol
|
HOOK |
3.38 USD
≈ 3.09 EURO
|
168,980,267 USD |
50,000,000
|
214,129,662 USD |
▲ 10.10% | N/A | |
| 79 |
SXP
|
SXP |
0.3046850874 USD
≈ 0.28 EURO
|
168,624,994 USD |
553,440,262
|
20,349,511 USD |
▲ 6.37% | N/A | |
| 80 |
Nervos Network
|
CKB |
0.0038919113 USD
≈ 0.00 EURO
|
153,761,375 USD |
39,507,934,449
|
6,237,824 USD |
▲ 6.16% |
Oui |
|
| 81 |
Horizen
|
ZEN |
10.93 USD
≈ 9.99 EURO
|
145,639,268 USD |
13,322,525
|
28,269,176 USD |
▲ 5.95% |
Oui |
|
| 82 |
MediBloc
|
MED |
0.0186553745 USD
≈ 0.02 EURO
|
128,883,313 USD |
6,908,642,520
|
19,493,094 USD |
▲ 12.26% | N/A | |
| 83 |
Secret
|
SCRT |
0.7852763943 USD
≈ 0.72 EURO
|
128,232,146 USD |
163,295,557
|
2,866,861 USD |
▲ 4.75% | N/A | |
| 84 |
Syscoin
|
SYS |
0.1687633632 USD
≈ 0.15 EURO
|
126,823,718 USD |
751,488,451
|
3,667,065 USD |
▲ 4.63% |
Oui |
|
| 85 |
Conflux
|
CFX |
0.0597894990 USD
≈ 0.05 EURO
|
125,004,022 USD |
2,090,735,404
|
24,873,883 USD |
▲ 5.74% |
Oui |
|
| 86 |
Lisk
|
LSK |
0.9667362422 USD
≈ 0.88 EURO
|
124,612,731 USD |
128,900,445
|
4,973,083 USD |
▲ 5.55% | N/A | |
| 87 |
Wrapped TRON
|
WTRX |
0.0635874605 USD
≈ 0.06 EURO
|
6,465,323,880 USD |
101,676,082,428
|
1,248,970 USD |
▲ 2.27% | N/A | |
| 88 |
TNC Coin
|
TNC |
0.1091987278 USD
≈ 0.10 EURO
|
638,941,758 USD |
5,851,183,164
|
745,476 USD |
▲ 1.05% | N/A | |
| 89 |
Radix
|
XRD |
0.0597380414 USD
≈ 0.05 EURO
|
602,944,733 USD |
10,093,145,329
|
918,127 USD |
▲ 7.37% | N/A | |
| 90 |
DeFiChain
|
DFI |
0.6520925246 USD
≈ 0.60 EURO
|
333,048,537 USD |
510,738,161
|
5,810,090 USD |
▲ 6.38% | N/A | |
| 91 |
LINK
|
LN |
42.96 USD
≈ 39.28 EURO
|
289,324,764 USD |
6,734,458
|
1,646,684 USD |
▲ 1.03% | N/A | |
| 92 |
WEMIX
|
WEMIX |
0.8374942231 USD
≈ 0.77 EURO
|
210,337,170 USD |
251,150,592
|
4,426,357 USD |
▲ 1.69% | N/A | |
| 93 |
Beldex
|
BDX |
0.0396688137 USD
≈ 0.04 EURO
|
159,438,971 USD |
4,019,252,314
|
2,088,167 USD |
▼ -0.95% | N/A | |
| 94 |
Creditcoin
|
CTC |
0.6601059656 USD
≈ 0.60 EURO
|
136,809,786 USD |
207,254,279
|
9,117,938 USD |
▲ 5.20% | N/A | |
| 95 |
COTI
|
COTI |
0.1060148960 USD
≈ 0.10 EURO
|
117,532,773 USD |
1,108,643,952
|
24,480,680 USD |
▲ 4.83% | N/A | |
| 96 |
Nano
|
XNO |
0.8717184339 USD
≈ 0.80 EURO
|
116,154,997 USD |
133,248,297
|
4,087,562 USD |
▼ -1.57% | N/A | |
| 97 |
MobileCoin
|
MOB |
1.43 USD
≈ 1.31 EURO
|
106,065,432 USD |
74,218,324
|
18,279,630 USD |
▼ -5.08% | N/A | |
| 98 |
Energy Web Token
|
EWT |
3.52 USD
≈ 3.22 EURO
|
105,727,253 USD |
30,062,138
|
1,721,079 USD |
▲ 2.76% | N/A | |
| 99 |
Ergo
|
ERG |
1.79 USD
≈ 1.64 EURO
|
104,938,675 USD |
58,638,426
|
1,026,650 USD |
▲ 2.15% |
Oui |
|
| 100 |
Polymesh
|
POLYX |
0.1854609016 USD
≈ 0.17 EURO
|
103,707,403 USD |
559,187,420
|
24,057,216 USD |
▲ 2.23% | N/A | |
| 101 |
Centrifuge
|
CFG |
0.2799935477 USD
≈ 0.26 EURO
|
100,871,328 USD |
360,263,043
|
446,551 USD |
▲ 6.90% | N/A | |
| 102 |
Serum
|
SRM |
0.3778933687 USD
≈ 0.35 EURO
|
99,478,415 USD |
263,244,669
|
53,390,565 USD |
▲ 2.49% | N/A | |
| 103 |
Radicle
|
RAD |
2.03 USD
≈ 1.86 EURO
|
99,129,515 USD |
48,829,112
|
27,524,293 USD |
▲ 6.65% | N/A | |
| 104 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8856745428 USD
≈ 0.81 EURO
|
98,812,286 USD |
111,567,264
|
212,724 USD |
▲ 0.81% | N/A | |
| 105 |
Hashflow
|
HFT |
0.5274607290 USD
≈ 0.48 EURO
|
97,295,935 USD |
184,461,004
|
62,731,206 USD |
▲ 7.22% | N/A | |
| 106 |
Decentralized Social
|
DESO |
10.77 USD
≈ 9.84 EURO
|
95,664,005 USD |
8,884,536
|
956,911 USD |
▲ 4.51% | N/A | |
| 107 |
Kaspa
|
KAS |
0.0057567239 USD
≈ 0.01 EURO
|
94,155,786 USD |
16,355,793,244
|
1,891,005 USD |
▲ 5.83% |
Oui |
|
| 108 |
Ardor
|
ARDR |
0.0898349122 USD
≈ 0.08 EURO
|
89,745,032 USD |
998,999,495
|
4,317,257 USD |
▲ 4.09% | N/A | |
| 109 |
Concordium
|
CCD |
0.0141373386 USD
≈ 0.01 EURO
|
86,024,215 USD |
6,084,894,564
|
883,222 USD |
▲ 0.91% | N/A | |
| 110 |
Steem
|
STEEM |
0.2012749015 USD
≈ 0.18 EURO
|
85,729,719 USD |
425,933,479
|
7,335,185 USD |
▲ 6.10% | N/A | |
| 111 |
Pirate Chain
|
ARRR |
0.4371041063 USD
≈ 0.40 EURO
|
85,393,650 USD |
195,362,268
|
96,032 USD |
▲ 2.10% |
Oui |
|
| 112 |
Stratis
|
STRAX |
0.5785815014 USD
≈ 0.53 EURO
|
84,294,472 USD |
145,691,613
|
10,537,909 USD |
▲ 4.16% | N/A | |
| 113 |
Acala Token
|
ACA |
0.1365006932 USD
≈ 0.12 EURO
|
83,683,267 USD |
613,061,111
|
2,438,234 USD |
▲ 2.57% | N/A | |
| 114 |
NKN
|
NKN |
0.1107687849 USD
≈ 0.10 EURO
|
83,611,753 USD |
754,831,362
|
12,973,049 USD |
▲ 7.85% |
Oui |
|
| 115 |
RSK Smart Bitcoin
|
RBTC |
23,885 USD
≈ 21,835.65 EURO
|
83,498,921 USD |
3,496
|
32,815 USD |
▲ 3.42% |
Oui |
|
| 116 |
ABBC Coin
|
ABBC |
0.0775753977 USD
≈ 0.07 EURO
|
82,473,556 USD |
1,063,140,609
|
10,930,978 USD |
▲ 0.85% | N/A | |
| 117 |
WhiteCoin
|
XWC |
0.1032732237 USD
≈ 0.09 EURO
|
78,838,105 USD |
763,393,478
|
709,730 USD |
▲ 0.70% | N/A | |
| 118 |
MiL.k
|
MLK |
0.2857254609 USD
≈ 0.26 EURO
|
74,847,080 USD |
261,954,533
|
5,129,570 USD |
▲ 3.01% | N/A | |
| 119 |
Shentu
|
CTK |
0.8455926371 USD
≈ 0.77 EURO
|
74,777,245 USD |
88,431,759
|
7,103,536 USD |
▲ 4.80% | N/A | |
| 120 |
Decimal
|
DEL |
0.0278531855 USD
≈ 0.03 EURO
|
74,021,689 USD |
2,657,566,366
|
488,020 USD |
▼ -2.02% | N/A | |
| 121 |
Phala Network
|
PHA |
0.1619379109 USD
≈ 0.15 EURO
|
73,426,854 USD |
453,425,971
|
20,722,705 USD |
▲ 4.68% | N/A | |
| 122 |
Reef
|
REEF |
0.0034345154 USD
≈ 0.00 EURO
|
73,347,438 USD |
21,355,979,144
|
39,875,593 USD |
▲ 0.99% | N/A | |
| 123 |
Velas
|
VLX |
0.0298964291 USD
≈ 0.03 EURO
|
71,965,411 USD |
2,407,157,401
|
1,452,202 USD |
▲ 1.87% | N/A | |
| 124 |
Wrapped Velas
|
WVLX |
0.0299919759 USD
≈ 0.03 EURO
|
68,356,982 USD |
2,279,175,680
|
27,957 USD |
▲ 2.42% | N/A | |
| 125 |
Constellation
|
DAG |
0.0530269834 USD
≈ 0.05 EURO
|
67,180,518 USD |
1,266,911,931
|
1,807,803 USD |
▼ -2.71% | N/A | |
| 126 |
Dero
|
DERO |
4.90 USD
≈ 4.48 EURO
|
64,932,702 USD |
13,253,265
|
175,605 USD |
▼ -0.10% |
Oui |
|
| 127 |
AXEL
|
AXEL |
0.2137253261 USD
≈ 0.20 EURO
|
60,506,221 USD |
283,102,718
|
2,426 USD |
▼ -5.24% | N/A | |
| 128 |
MaidSafeCoin
|
MAID |
0.1308858894 USD
≈ 0.12 EURO
|
59,232,725 USD |
452,552,412
|
772 USD |
▼ -1.21% | N/A | |
| 129 |
Ark
|
ARK |
0.3238957915 USD
≈ 0.30 EURO
|
54,989,983 USD |
169,776,776
|
5,189,252 USD |
▲ 4.93% | N/A | |
| 130 |
Moonriver
|
MOVR |
8.78 USD
≈ 8.03 EURO
|
54,381,310 USD |
6,194,550
|
4,462,912 USD |
▲ 5.02% | N/A | |
| 131 |
Metadium
|
META |
0.0310713844 USD
≈ 0.03 EURO
|
52,428,910 USD |
1,687,369,624
|
10,455,086 USD |
▲ 8.14% | N/A | |
| 132 |
Verge
|
XVG |
0.0031628848 USD
≈ 0.00 EURO
|
52,239,749 USD |
16,516,487,725
|
1,753,857 USD |
▲ 3.63% |
Oui |
|
| 133 |
Electroneum
|
ETN |
0.0027370628 USD
≈ 0.00 EURO
|
49,098,878 USD |
17,938,528,115
|
81,029 USD |
▲ 3.86% |
Oui |
|
| 134 |
Cortex
|
CTXC |
0.2227718374 USD
≈ 0.20 EURO
|
46,233,356 USD |
207,536,808
|
10,321,238 USD |
▲ 4.63% |
Oui |
|
| 135 |
Adshares
|
ADS |
1.24 USD
≈ 1.14 EURO
|
45,406,339 USD |
36,487,477
|
347,333 USD |
▲ 0.43% | N/A | |
| 136 |
ThunderCore
|
TT |
0.0043924664 USD
≈ 0.00 EURO
|
44,373,463 USD |
10,102,174,731
|
17,702,885 USD |
▲ 9.27% | N/A | |
| 137 |
ONUS
|
ONUS |
0.4538769012 USD
≈ 0.41 EURO
|
44,074,347 USD |
97,106,390
|
221 USD |
▲ 2.37% | N/A | |
| 138 |
Akash Network
|
AKT |
0.3790497570 USD
≈ 0.35 EURO
|
43,159,100 USD |
113,861,304
|
1,446,360 USD |
▲ 13.18% | N/A | |
| 139 |
Meter Governance
|
MTRG |
2.54 USD
≈ 2.33 EURO
|
42,940,114 USD |
16,875,257
|
648,317 USD |
▲ 3.82% | N/A | |
| 140 |
Wanchain
|
WAN |
0.2159800823 USD
≈ 0.20 EURO
|
42,360,923 USD |
196,133,470
|
1,794,187 USD |
▲ 1.09% | N/A | |
| 141 |
Boba Network
|
BOBA |
0.2344130634 USD
≈ 0.21 EURO
|
40,230,962 USD |
171,624,232
|
1,978,354 USD |
▲ 5.91% | N/A | |
| 142 |
PlatON
|
LAT |
0.0115884711 USD
≈ 0.01 EURO
|
39,896,116 USD |
3,442,741,961
|
1,107,348 USD |
▲ 1.49% | N/A | |
| 143 |
Telos
|
TLOS |
0.1475619189 USD
≈ 0.13 EURO
|
39,859,934 USD |
270,123,444
|
1,612,147 USD |
▲ 2.33% | N/A | |
| 144 |
LTO Network
|
LTO |
0.0971057690 USD
≈ 0.09 EURO
|
39,839,150 USD |
410,265,529
|
2,563,365 USD |
▲ 4.09% | N/A | |
| 145 |
TomoChain
|
TOMO |
0.4169526573 USD
≈ 0.38 EURO
|
39,271,291 USD |
94,186,450
|
6,358,734 USD |
▲ 7.88% | N/A | |
| 146 |
Divi
|
DIVI |
0.0120530232 USD
≈ 0.01 EURO
|
39,266,436 USD |
3,257,808,044
|
40,385 USD |
▲ 4.73% |
Oui |
|
| 147 |
Bytom
|
BTM |
0.0212007672 USD
≈ 0.02 EURO
|
37,808,523 USD |
1,783,356,338
|
668,256 USD |
▲ 9.59% |
Oui |
|
| 148 |
Phoenix
|
PHB |
1.01 USD
≈ 0.92 EURO
|
37,534,840 USD |
37,136,775
|
14,519,739 USD |
▲ 6.72% | N/A | |
| 149 |
VerusCoin
|
VRSC |
0.5177626257 USD
≈ 0.47 EURO
|
37,452,856 USD |
72,335,959
|
46,730 USD |
▲ 1.85% |
Oui |
|
| 150 |
Komodo
|
KMD |
0.2734548192 USD
≈ 0.25 EURO
|
37,177,243 USD |
135,953,876
|
886,931 USD |
▲ 2.49% |
Oui |
|
| 151 |
BitShares
|
BTS |
0.0116880312 USD
≈ 0.01 EURO
|
35,003,367 USD |
2,994,804,385
|
2,426,963 USD |
▲ 1.15% | N/A | |
| 152 |
KILT Protocol
|
KILT |
0.6971291627 USD
≈ 0.64 EURO
|
34,452,221 USD |
49,420,140
|
136,934 USD |
▲ 3.71% | N/A | |
| 153 |
Neblio
|
NEBL |
1.65 USD
≈ 1.51 EURO
|
32,659,455 USD |
19,773,839
|
2,165,997 USD |
▲ 2.28% | N/A | |
| 154 |
Groestlcoin
|
GRS |
0.3974254690 USD
≈ 0.36 EURO
|
32,521,938 USD |
81,831,539
|
3,777,169 USD |
▲ 3.64% |
Oui |
|
| 155 |
KardiaChain
|
KAI |
0.0073447622 USD
≈ 0.01 EURO
|
32,377,915 USD |
4,408,300,000
|
2,319,608 USD |
▲ 1.69% | N/A | |
| 156 |
Forta
|
FORT |
0.1470470840 USD
≈ 0.13 EURO
|
32,066,346 USD |
218,068,564
|
367,217 USD |
▼ -3.29% | N/A | |
| 157 |
CoinEx Token
|
CET |
0.0444350879 USD
≈ 0.04 EURO
|
31,488,196 USD |
708,633,582
|
447,227 USD |
▲ 0.98% | N/A | |
| 158 |
AIOZ Network
|
AIOZ |
0.0397702853 USD
≈ 0.04 EURO
|
31,403,263 USD |
789,616,226
|
602,862 USD |
▲ 8.21% | N/A | |
| 159 |
Bitcoin Diamond
|
BCD |
0.1650934362 USD
≈ 0.15 EURO
|
30,788,753 USD |
186,492,898
|
111,073 USD |
▲ 1.09% |
Oui |
|
| 160 |
Steem Dollars
|
SBD |
2.57 USD
≈ 2.35 EURO
|
30,675,189 USD |
11,930,106
|
3,474,066 USD |
▲ 3.09% | N/A | |
| 161 |
Proton
|
XPR |
0.0021892183 USD
≈ 0.00 EURO
|
30,602,539 USD |
13,978,751,602
|
2,067,445 USD |
▲ 6.68% | N/A | |
| 162 |
MonaCoin
|
MONA |
0.4418643085 USD
≈ 0.40 EURO
|
29,043,597 USD |
65,729,675
|
130,542 USD |
▲ 3.93% |
Oui |
|
| 163 |
REI Network
|
REI |
0.0298427676 USD
≈ 0.03 EURO
|
28,350,629 USD |
950,000,000
|
2,855,831 USD |
▲ 4.59% | N/A | |
| 164 |
Bitcicoin
|
BITCI |
0.0036443388 USD
≈ 0.00 EURO
|
28,244,171 USD |
7,750,149,648
|
745,333 USD |
▲ 2.33% | N/A | |
| 165 |
Æternity
|
AE |
0.0755625621 USD
≈ 0.07 EURO
|
27,551,438 USD |
364,617,569
|
106,992 USD |
▲ 2.02% |
Oui |
|
| 166 |
IRISnet
|
IRIS |
0.0187290634 USD
≈ 0.02 EURO
|
27,066,434 USD |
1,445,156,854
|
777,079 USD |
▲ 5.42% | N/A | |
| 167 |
Hathor
|
HTR |
0.1115470693 USD
≈ 0.10 EURO
|
27,028,688 USD |
242,307,472
|
1,255,394 USD |
▲ 15.19% |
Oui |
|
| 168 |
Shiden Network
|
SDN |
0.4646003115 USD
≈ 0.42 EURO
|
26,888,870 USD |
57,875,273
|
299,622 USD |
▲ 0.94% | N/A | |
| 169 |
FIO Protocol
|
FIO |
0.0357491436 USD
≈ 0.03 EURO
|
26,286,364 USD |
735,300,517
|
1,770,086 USD |
▲ 1.97% | N/A | |
| 170 |
NULS
|
NULS |
0.2561969835 USD
≈ 0.23 EURO
|
25,927,426 USD |
101,201,138
|
2,429,566 USD |
▲ 5.33% |
Oui |
|
| 171 |
Firo
|
FIRO |
2.14 USD
≈ 1.96 EURO
|
25,735,620 USD |
12,000,050
|
1,612,904 USD |
▲ 2.63% |
Oui |
|
| 172 |
Fusion
|
FSN |
0.3329572488 USD
≈ 0.30 EURO
|
24,568,502 USD |
73,788,758
|
770,139 USD |
▲ 6.75% | N/A | |
| 173 |
VITE
|
VITE |
0.0251272239 USD
≈ 0.02 EURO
|
23,713,759 USD |
943,747,664
|
1,621,370 USD |
▲ 5.05% | N/A | |
| 174 |
TerraKRW
|
KRT |
0.0006151315 USD
≈ 0.00 EURO
|
23,584,252 USD |
38,340,179,502
|
0 USD |
▲ 5.81% | N/A | |
| 175 |
AhaToken
|
AHT |
0.0067233146 USD
≈ 0.01 EURO
|
23,540,080 USD |
3,501,261,157
|
12,774,232 USD |
▲ 8.97% | N/A | |
| 176 |
Manchester City Fan Token
|
CITY |
4.37 USD
≈ 3.99 EURO
|
23,245,641 USD |
5,322,799
|
4,417,246 USD |
▲ 1.83% | N/A | |
| 177 |
Namecoin
|
NMC |
1.58 USD
≈ 1.44 EURO
|
23,235,745 USD |
14,736,400
|
7,034 USD |
▲ 8.04% |
Oui |
|
| 178 |
CENNZnet
|
CENNZ |
0.0190752275 USD
≈ 0.02 EURO
|
22,890,273 USD |
1,200,000,000
|
536,818 USD |
▲ 5.38% | N/A | |
| 179 |
Haven Protocol
|
XHV |
0.7839292598 USD
≈ 0.72 EURO
|
22,684,497 USD |
28,936,919
|
174,587 USD |
▲ 0.74% | N/A | |
| 180 |
Kunci Coin
|
KUNCI |
0.0170183336 USD
≈ 0.02 EURO
|
20,976,531 USD |
1,232,584,338
|
1,211,832 USD |
▼ -1.74% | N/A | |
| 181 |
AirDAO
|
AMB |
0.0170130729 USD
≈ 0.02 EURO
|
20,605,575 USD |
1,211,161,266
|
2,434,739 USD |
▲ 4.75% | N/A | |
| 182 |
Hydra
|
HYDRA |
2.30 USD
≈ 2.10 EURO
|
19,766,652 USD |
8,606,762
|
257,219 USD |
▲ 2.70% | N/A | |
| 183 |
Elastos
|
ELA |
0.9654053390 USD
≈ 0.88 EURO
|
19,642,975 USD |
20,346,868
|
234,604 USD |
▲ 0.50% |
Oui |
|
| 184 |
PIVX
|
PIVX |
0.2746019214 USD
≈ 0.25 EURO
|
19,586,428 USD |
71,326,623
|
523,533 USD |
▲ 1.98% | N/A | |
| 185 |
Tokemak
|
TOKE |
1.18 USD
≈ 1.08 EURO
|
19,273,025 USD |
16,314,929
|
589,690 USD |
▲ 18.11% | N/A | |
| 186 |
Maro
|
MARO |
0.0236071178 USD
≈ 0.02 EURO
|
18,174,863 USD |
769,889,111
|
276,274 USD |
▲ 3.09% | N/A | |
| 187 |
Karura
|
KAR |
0.2274977690 USD
≈ 0.21 EURO
|
18,051,000 USD |
79,345,833
|
441,193 USD |
▲ 6.64% | N/A | |
| 188 |
Nimiq
|
NIM |
0.0017249122 USD
≈ 0.00 EURO
|
17,819,768 USD |
10,330,825,997
|
235,588 USD |
▲ 4.63% |
Oui |
|
| 189 |
MEVerse
|
MEV |
0.0105009832 USD
≈ 0.01 EURO
|
17,711,431 USD |
1,686,645,035
|
2,865,989 USD |
▲ 5.12% | N/A | |
| 190 |
Kin
|
KIN |
0.0000077639 USD
≈ 0.00 EURO
|
17,136,465 USD |
2,207,205,857,150
|
336,416 USD |
▲ 0.69% | N/A | |
| 191 |
Handshake
|
HNS |
0.0301730631 USD
≈ 0.03 EURO
|
17,084,670 USD |
566,222,584
|
33,039 USD |
▲ 3.76% | N/A | |
| 192 |
Aion
|
AION |
0.0333827018 USD
≈ 0.03 EURO
|
16,741,595 USD |
501,505,081
|
1,199,181 USD |
▲ 1.81% |
Oui |
|
| 193 |
Dock
|
DOCK |
0.0194064465 USD
≈ 0.02 EURO
|
16,355,275 USD |
842,775,356
|
563,604 USD |
▲ 3.69% | N/A | |
| 194 |
Arsenal Fan Token
|
AFC |
3.46 USD
≈ 3.17 EURO
|
16,316,500 USD |
4,711,630
|
1,862,629 USD |
▲ 1.46% | N/A | |
| 195 |
Obyte
|
GBYTE |
18.36 USD
≈ 16.78 EURO
|
15,168,969 USD |
826,400
|
9,739 USD |
▲ 2.00% | N/A | |
| 196 |
SIX
|
SIX |
0.0550484403 USD
≈ 0.05 EURO
|
15,070,975 USD |
273,776,596
|
416,550 USD |
▲ 2.84% | N/A | |
| 197 |
LBRY Credits
|
LBC |
0.0229265908 USD
≈ 0.02 EURO
|
14,999,429 USD |
654,237,215
|
526,624 USD |
▼ -10.49% |
Oui |
|
| 198 |
Energi
|
NRG |
0.2332035618 USD
≈ 0.21 EURO
|
14,186,615 USD |
60,833,613
|
182,008 USD |
▲ 6.42% |
Oui |
|
| 199 |
RIZON
|
ATOLO |
0.0070974287 USD
≈ 0.01 EURO
|
13,721,379 USD |
1,933,288,718
|
154,517 USD |
▲ 1.51% | N/A | |
| 200 |
DeepBrain Chain
|
DBC |
0.0040948141 USD
≈ 0.00 EURO
|
13,103,405 USD |
3,200,000,000
|
867,897 USD |
▲ 6.81% | N/A | |
| 201 |
Particl
|
PART |
1.02 USD
≈ 0.93 EURO
|
13,020,370 USD |
12,805,755
|
1,713 USD |
▲ 3.22% | N/A | |
| 202 |
HOPR
|
HOPR |
0.0603088823 USD
≈ 0.06 EURO
|
12,831,076 USD |
212,755,995
|
283,344 USD |
▲ 2.90% | N/A | |
| 203 |
AMO Coin
|
AMO |
0.0006082386 USD
≈ 0.00 EURO
|
12,815,814 USD |
21,070,371,743
|
2,702,895 USD |
▲ 0.86% | N/A | |
| 204 |
Zenon
|
ZNN |
1.97 USD
≈ 1.80 EURO
|
12,461,759 USD |
6,330,750
|
6,760 USD |
▲ 6.33% |
Oui |
|
| 205 |
Super Zero Protocol
|
SERO |
0.0309455138 USD
≈ 0.03 EURO
|
11,793,214 USD |
381,096,077
|
191,696 USD |
▼ -3.98% | N/A | |
| 206 |
PKT
|
PKT |
0.0034515802 USD
≈ 0.00 EURO
|
11,555,691 USD |
3,347,942,066
|
107,490 USD |
▲ 7.03% | N/A | |
| 207 |
Vertcoin
|
VTC |
0.1696203372 USD
≈ 0.16 EURO
|
11,198,654 USD |
66,021,885
|
39,784 USD |
▼ -0.10% |
Oui |
|
| 208 |
Oxen
|
OXEN |
0.1770042486 USD
≈ 0.16 EURO
|
10,921,792 USD |
61,703,560
|
230,506 USD |
▲ 2.88% | N/A | |
| 209 |
Peercoin
|
PPC |
0.3887893304 USD
≈ 0.36 EURO
|
10,879,823 USD |
27,983,852
|
2,518 USD |
▲ 2.78% |
Oui |
|
| 210 |
WaykiChain
|
WICC |
0.0486060637 USD
≈ 0.04 EURO
|
10,207,273 USD |
210,000,000
|
455,437 USD |
▲ 2.23% | N/A | |
| 211 |
MimbleWimbleCoin
|
MWC |
0.9302158250 USD
≈ 0.85 EURO
|
10,133,505 USD |
10,893,714
|
481 USD |
▼ -5.13% | N/A | |
| 212 |
Apollo Currency
|
APL |
0.0004760986 USD
≈ 0.00 EURO
|
10,076,674 USD |
21,165,096,531
|
589,517 USD |
▼ -10.25% | N/A | |
| 213 |
Callisto Network
|
CLO |
0.0031877017 USD
≈ 0.00 EURO
|
9,897,091 USD |
3,104,773,221
|
14,170 USD |
▲ 2.55% |
Oui |
|
| 214 |
Zynecoin
|
ZYN |
0.2900571625 USD
≈ 0.27 EURO
|
9,488,694 USD |
32,713,186
|
10,785 USD |
▼ -3.64% |
Oui |
|
| 215 |
Quantum Resistant Ledger
|
QRL |
0.1199129188 USD
≈ 0.11 EURO
|
9,225,360 USD |
76,933,833
|
21,852 USD |
▲ 8.35% |
Oui |
|
| 216 |
GoChain
|
GO |
0.0074715020 USD
≈ 0.01 EURO
|
9,027,652 USD |
1,208,278,098
|
769,483 USD |
▼ -1.82% | N/A | |
| 217 |
Oraichain
|
ORAI |
4.41 USD
≈ 4.03 EURO
|
9,007,772 USD |
2,044,424
|
764,953 USD |
▲ 10.36% | N/A | |
| 218 |
Banano
|
BAN |
0.0061619730 USD
≈ 0.01 EURO
|
8,848,496 USD |
1,435,984,158
|
23,287 USD |
▲ 4.26% | N/A | |
| 219 |
PRIZM
|
PZM |
0.0027118551 USD
≈ 0.00 EURO
|
8,740,863 USD |
3,223,204,344
|
186,554 USD |
▲ 2.15% | N/A | |
| 220 |
Venus LTC
|
vLTC |
2.04 USD
≈ 1.86 EURO
|
8,437,347 USD |
4,142,378
|
0 USD |
▲ 3.85% | N/A | |
| 221 |
XeniosCoin
|
XNC |
0.1100327845 USD
≈ 0.10 EURO
|
8,392,746 USD |
76,274,958
|
2,024 USD |
▲ 0.02% | N/A | |
| 222 |
Monero Classic
|
XMC |
0.4285443666 USD
≈ 0.39 EURO
|
8,217,954 USD |
19,176,436
|
16,738 USD |
▲ 6.17% | N/A | |
| 223 |
ReddCoin
|
RDD |
0.0002670393 USD
≈ 0.00 EURO
|
8,117,267 USD |
30,397,274,955
|
7,087 USD |
▲ 2.58% | N/A | |
| 224 |
Findora
|
FRA |
0.0017477400 USD
≈ 0.00 EURO
|
8,052,935 USD |
4,607,627,719
|
328,765 USD |
▼ -2.56% | N/A | |
| 225 |
Dimecoin
|
DIME |
0.0000167219 USD
≈ 0.00 EURO
|
7,998,633 USD |
478,333,438,962
|
0 USD |
▲ 5.64% |
Oui |
|
| 226 |
NewYork Exchange
|
NYE |
1.12 USD
≈ 1.02 EURO
|
7,919,531 USD |
7,090,060
|
9,098 USD |
▲ 4.15% | N/A | |
| 227 |
Validity
|
VAL |
1.64 USD
≈ 1.50 EURO
|
7,832,072 USD |
4,762,558
|
85,942 USD |
▲ 4.17% | N/A | |
| 228 |
Diamond
|
DMD |
2.09 USD
≈ 1.91 EURO
|
7,789,836 USD |
3,735,824
|
17,579 USD |
▲ 3.05% | N/A | |
| 229 |
SAFE DEAL
|
SFD |
1.29 USD
≈ 1.18 EURO
|
7,757,440 USD |
6,000,891
|
74,779 USD |
▲ 1.81% | N/A | |
| 230 |
Bytecoin
|
BCN |
0.0000418902 USD
≈ 0.00 EURO
|
7,710,593 USD |
184,066,828,814
|
14,772 USD |
▲ 14.70% |
Oui |
|
| 231 |
Insights Network
|
INSTAR |
0.0366809511 USD
≈ 0.03 EURO
|
7,217,106 USD |
196,753,508
|
0 USD |
▲ 0.00% | N/A | |
| 232 |
Napoli Fan Token
|
NAP |
4.53 USD
≈ 4.14 EURO
|
7,475,109 USD |
1,650,686
|
925,593 USD |
▼ -0.55% | N/A | |
| 233 |
Bitcoin 2
|
BTC2 |
0.4149654097 USD
≈ 0.38 EURO
|
7,450,376 USD |
17,954,211
|
4 USD |
▼ -45.63% | N/A | |
| 234 |
Nexus
|
NXS |
0.0965745730 USD
≈ 0.09 EURO
|
7,154,693 USD |
74,084,647
|
2,700 USD |
▲ 5.97% |
Oui |
|
| 235 |
Counterparty
|
XCP |
2.72 USD
≈ 2.49 EURO
|
7,121,145 USD |
2,613,892
|
849 USD |
▼ -1.23% | N/A | |
| 236 |
Bifrost
|
BNC |
0.3468717889 USD
≈ 0.32 EURO
|
7,070,006 USD |
20,382,189
|
897,539 USD |
▼ -0.48% | N/A | |
| 237 |
Electra Protocol
|
XEP |
0.0003978065 USD
≈ 0.00 EURO
|
7,015,452 USD |
17,635,335,150
|
50,141 USD |
▲ 1.83% | N/A | |
| 238 |
Fast Access Blockchain
|
FAB |
0.2380936042 USD
≈ 0.22 EURO
|
6,742,838 USD |
28,320,115
|
991 USD |
▼ -5.48% | N/A | |
| 239 |
Zano
|
ZANO |
0.5778448360 USD
≈ 0.53 EURO
|
6,669,758 USD |
11,542,471
|
72,629 USD |
▼ -0.03% |
Oui |
|
| 240 |
Epic Cash
|
EPIC |
0.4172975375 USD
≈ 0.38 EURO
|
6,563,675 USD |
15,729,004
|
5,663 USD |
▲ 4.53% |
Oui |
|
| 241 |
Ignis
|
IGNIS |
0.0086207785 USD
≈ 0.01 EURO
|
6,561,653 USD |
761,143,950
|
45,183 USD |
▲ 2.40% | N/A | |
| 242 |
Jupiter
|
JUP |
0.0065574394 USD
≈ 0.01 EURO
|
6,557,439 USD |
1,000,000,000
|
249,957 USD |
▲ 6.12% | N/A | |
| 243 |
Grin
|
GRIN |
0.0654495730 USD
≈ 0.06 EURO
|
6,427,990 USD |
98,212,860
|
789,101 USD |
▲ 2.14% |
Oui |
|
| 244 |
Matrix AI Network
|
MAN |
0.0287248308 USD
≈ 0.03 EURO
|
6,155,790 USD |
214,302,042
|
516,872 USD |
▲ 4.70% |
Oui |
|
| 245 |
ScPrime
|
SCP |
0.1328314369 USD
≈ 0.12 EURO
|
6,106,998 USD |
45,975,550
|
11,735 USD |
▲ 3.46% |
Oui |
|
| 246 |
ProximaX
|
XPX |
0.0010011795 USD
≈ 0.00 EURO
|
6,104,649 USD |
6,097,456,550
|
45,306 USD |
▲ 3.02% | N/A | |
| 247 |
Beam
|
BEAM |
0.0459223523 USD
≈ 0.04 EURO
|
6,094,736 USD |
132,718,280
|
1,264,640 USD |
▲ 2.81% |
Oui |
|
| 248 |
Factom
|
FCT |
0.5722937657 USD
≈ 0.52 EURO
|
5,987,472 USD |
10,462,235
|
0 USD |
▲ 3.09% | N/A | |
| 249 |
ChainX
|
PCX |
0.4741731080 USD
≈ 0.43 EURO
|
5,929,712 USD |
12,505,375
|
102,350 USD |
▲ 1.78% | N/A | |
| 250 |
Fruits
|
FRTS |
0.0002740544 USD
≈ 0.00 EURO
|
5,773,462 USD |
21,066,845,547
|
277,762 USD |
▲ 1.82% | N/A | |
| 251 |
Signum
|
SIGNA |
0.0025750954 USD
≈ 0.00 EURO
|
5,487,017 USD |
2,130,801,392
|
5,322 USD |
▼ -0.49% | N/A | |
| 252 |
POA Network
|
POA |
0.0184887038 USD
≈ 0.02 EURO
|
5,453,521 USD |
294,965,004
|
28 USD |
▼ -3.39% | N/A | |
| 253 |
RING X PLATFORM
|
RINGX |
0.0166919015 USD
≈ 0.02 EURO
|
5,227,783 USD |
313,192,785
|
0 USD |
▲ 3.09% | N/A | |
| 254 |
ILCOIN
|
ILC |
0.0055255273 USD
≈ 0.01 EURO
|
5,016,621 USD |
907,899,103
|
2,717 USD |
▲ 3.30% |
Oui |
|
| 255 |
Calamari Network
|
KMA |
0.0017391617 USD
≈ 0.00 EURO
|
4,966,383 USD |
2,855,618,728
|
30,588 USD |
▲ 1.47% | N/A | |
| 256 |
Crypton
|
CRP |
0.6251276088 USD
≈ 0.57 EURO
|
4,957,451 USD |
7,930,303
|
191,293 USD |
▼ -0.01% |
Oui |
|
| 257 |
Navcoin
|
NAV |
0.0655755153 USD
≈ 0.06 EURO
|
4,944,081 USD |
75,395,234
|
3,387 USD |
▲ 5.90% | N/A | |
| 258 |
Caduceus
|
CMP |
0.1343032015 USD
≈ 0.12 EURO
|
4,933,284 USD |
36,732,438
|
1,413,843 USD |
▲ 9.28% | N/A | |
| 259 |
Uno Re
|
UNO |
0.0665769763 USD
≈ 0.06 EURO
|
4,875,577 USD |
73,232,181
|
321,241 USD |
▲ 2.63% | N/A | |
| 260 |
Shyft Network
|
SHFT |
0.0079719308 USD
≈ 0.01 EURO
|
4,804,552 USD |
602,683,569
|
60,378 USD |
▼ -4.80% | N/A | |
| 261 |
Plian
|
PI |
0.0048930710 USD
≈ 0.00 EURO
|
4,794,826 USD |
979,921,570
|
17,816 USD |
▲ 3.51% | N/A | |
| 262 |
MultiVAC
|
MTV |
0.0013327757 USD
≈ 0.00 EURO
|
4,781,159 USD |
3,587,369,426
|
422,587 USD |
▲ 3.43% | N/A | |
| 263 |
Edgeware
|
EDG |
0.0007375632 USD
≈ 0.00 EURO
|
4,683,650 USD |
6,350,167,832
|
119,361 USD |
▼ -2.96% | N/A | |
| 264 |
HyperCash
|
HC |
0.1028392792 USD
≈ 0.09 EURO
|
4,635,163 USD |
45,071,909
|
64,290 USD |
▼ -0.31% |
Oui |
|
| 265 |
Metaverse.Network Pioneer
|
NEER |
0.2381304542 USD
≈ 0.22 EURO
|
4,632,403 USD |
19,453,215
|
85,684 USD |
▼ -2.26% | N/A | |
| 266 |
Nxt
|
NXT |
0.0045383448 USD
≈ 0.00 EURO
|
4,533,806 USD |
998,999,942
|
14,877 USD |
▲ 9.70% | N/A | |
| 267 |
MintMe.com Coin
|
MINTME |
0.0235435974 USD
≈ 0.02 EURO
|
4,369,460 USD |
185,590,144
|
142,398 USD |
▲ 2.54% |
Oui |
|
| 268 |
Enecuum
|
ENQ |
0.0152511086 USD
≈ 0.01 EURO
|
4,345,888 USD |
284,955,557
|
194,637 USD |
▼ -5.70% |
Oui |
|
| 269 |
Xaya
|
CHI |
0.0876432838 USD
≈ 0.08 EURO
|
4,247,447 USD |
48,462,895
|
36,612 USD |
▼ -7.21% | N/A | |
| 270 |
bitCNY
|
BITCNY |
0.1460276963 USD
≈ 0.13 EURO
|
4,124,640 USD |
28,245,600
|
2,185,252 USD |
▲ 0.23% | N/A | |
| 271 |
Gridcoin
|
GRC |
0.0095091187 USD
≈ 0.01 EURO
|
4,017,124 USD |
422,449,630
|
49,760 USD |
▼ -16.54% | N/A | |
| 272 |
Memetic / PepeCoin
|
MEME |
0.1289679882 USD
≈ 0.12 EURO
|
3,852,767 USD |
29,873,823
|
2,166 USD |
▼ -18.00% |
Oui |
|
| 273 |
Minter Network
|
BIP |
0.0005593450 USD
≈ 0.00 EURO
|
3,796,355 USD |
6,787,144,289
|
2,371 USD |
▲ 5.85% | N/A | |
| 274 |
NerveNetwork
|
NVT |
0.0133430111 USD
≈ 0.01 EURO
|
3,695,796 USD |
276,983,684
|
42,664 USD |
▲ 1.50% | N/A | |
| 275 |
Carboncoin
|
CARBON |
0.0002384557 USD
≈ 0.00 EURO
|
3,670,316 USD |
15,392,022,544
|
0 USD |
▲ 3.09% |
Oui |
|
| 276 |
DECOIN
|
DTEP |
0.0643830486 USD
≈ 0.06 EURO
|
3,657,790 USD |
56,812,933
|
0 USD |
▲ 3.09% |
Oui |
|
| 277 |
Trias Token (new)
|
TRIAS |
2.17 USD
≈ 1.99 EURO
|
3,478,319 USD |
1,600,000
|
2,134,962 USD |
▲ 4.78% | N/A | |
| 278 |
OTOCASH
|
OTO |
0.0900177201 USD
≈ 0.08 EURO
|
3,314,507 USD |
36,820,604
|
0 USD |
▲ 0.01% |
Oui |
|
| 279 |
Lamden
|
TAU |
0.0215340163 USD
≈ 0.02 EURO
|
3,062,476 USD |
142,215,728
|
31,469 USD |
▲ 10.62% | N/A | |
| 280 |
v.systems
|
VSYS |
0.0011067508 USD
≈ 0.00 EURO
|
3,054,647 USD |
2,760,013,702
|
271,759 USD |
▲ 0.33% | N/A | |
| 281 |
Footballcoin (XFC)
|
XFC |
0.0081437132 USD
≈ 0.01 EURO
|
3,051,128 USD |
374,660,526
|
70,380 USD |
▼ -0.36% | N/A | |
| 282 |
ColossusXT
|
COLX |
0.0002384557 USD
≈ 0.00 EURO
|
3,036,104 USD |
12,732,356,945
|
0 USD |
▲ 3.09% | N/A | |
| 283 |
BHPCoin
|
BHP |
0.1470300009 USD
≈ 0.13 EURO
|
2,966,709 USD |
20,177,578
|
15,225 USD |
▲ 0.08% | N/A | |
| 284 |
OneLedger
|
OLT |
0.0058075596 USD
≈ 0.01 EURO
|
2,944,066 USD |
506,936,797
|
301,344 USD |
▲ 8.91% | N/A | |
| 285 |
Litecoin Cash
|
LCC |
0.0037935392 USD
≈ 0.00 EURO
|
2,942,283 USD |
775,603,700
|
141 USD |
▲ 6.26% |
Oui |
|
| 286 |
#MetaHash
|
MHC |
0.0007641099 USD
≈ 0.00 EURO
|
2,868,247 USD |
3,753,709,789
|
15,697 USD |
▲ 3.92% | N/A | |
| 287 |
SafeCoin
|
SAFE |
0.1007857063 USD
≈ 0.09 EURO
|
2,795,298 USD |
27,735,063
|
1,268 USD |
▼ -4.20% | N/A | |
| 288 |
PAC Protocol
|
PAC |
0.0001589907 USD
≈ 0.00 EURO
|
2,773,211 USD |
17,442,599,179
|
46,904 USD |
▼ -5.63% |
Oui |
|
| 289 |
GlobalBoost-Y
|
BSTY |
0.1540706833 USD
≈ 0.14 EURO
|
2,765,658 USD |
17,950,579
|
24,102 USD |
▲ 45.10% |
Oui |
|
| 290 |
Aidos Kuneen
|
ADK |
0.1089742712 USD
≈ 0.10 EURO
|
2,724,357 USD |
25,000,000
|
6 USD |
▲ 135.57% | N/A | |
| 291 |
Wownero
|
WOW |
0.0391067407 USD
≈ 0.04 EURO
|
2,586,498 USD |
66,139,439
|
7,950 USD |
▼ -1.70% |
Oui |
|
| 292 |
Bitswift
|
BITS |
0.6629069453 USD
≈ 0.61 EURO
|
2,575,151 USD |
3,884,635
|
51 USD |
▲ 3.09% | N/A | |
| 293 |
Skycoin
|
SKY |
0.1155138753 USD
≈ 0.11 EURO
|
2,541,305 USD |
22,000,000
|
52 USD |
▼ -0.49% | N/A | |
| 294 |
SifChain
|
erowan |
0.0009613591 USD
≈ 0.00 EURO
|
2,412,345 USD |
2,509,307,307
|
69,893 USD |
▲ 9.65% | N/A | |
| 295 |
CloakCoin
|
CLOAK |
0.4059357238 USD
≈ 0.37 EURO
|
2,408,344 USD |
5,932,821
|
14,621 USD |
▲ 8.18% | N/A | |
| 296 |
Venus DOT
|
vDOT |
0.1437838387 USD
≈ 0.13 EURO
|
2,393,892 USD |
16,649,243
|
0 USD |
▲ 4.97% | N/A | |
| 297 |
SIBCoin
|
SIB |
0.1201816908 USD
≈ 0.11 EURO
|
2,378,487 USD |
19,790,761
|
0 USD |
▲ 3.09% |
Oui |
|
| 298 |
Bitcoin Private
|
BTCP |
0.4769114714 USD
≈ 0.44 EURO
|
2,282,384 USD |
4,785,761
|
0 USD |
▲ 3.09% |
Oui |
|
| 299 |
RioDeFi
|
RFUEL |
0.0065708404 USD
≈ 0.01 EURO
|
2,257,418 USD |
343,550,838
|
155,832 USD |
▲ 1.73% | N/A | |
| 300 |
Ghost
|
GHOST |
0.0996744975 USD
≈ 0.09 EURO
|
2,157,616 USD |
21,646,623
|
742 USD |
▲ 2.36% | N/A | |
| 301 |
omchain
|
OMC |
0.0231397216 USD
≈ 0.02 EURO
|
2,147,569 USD |
92,808,753
|
392,933 USD |
▲ 24.94% | N/A | |
| 302 |
Einsteinium
|
EMC2 |
0.0095382294 USD
≈ 0.01 EURO
|
2,128,441 USD |
223,148,485
|
3,708 USD |
▲ 11.45% |
Oui |
|
| 303 |
Grimm
|
GRIMM |
0.0351559788 USD
≈ 0.03 EURO
|
2,126,982 USD |
60,501,300
|
40 USD |
▲ 0.02% | N/A | |
| 304 |
Metaverse ETP
|
ETP |
0.0258973529 USD
≈ 0.02 EURO
|
2,105,061 USD |
81,284,787
|
42,779 USD |
▲ 1.28% |
Oui |
|
| 305 |
Dingocoin
|
DINGO |
0.0000205130 USD
≈ 0.00 EURO
|
2,063,082 USD |
100,574,578,752
|
6,855 USD |
▲ 2.83% |
Oui |
|
| 306 |
RChain
|
REV |
0.0028955706 USD
≈ 0.00 EURO
|
2,054,320 USD |
709,469,945
|
41,740 USD |
▲ 0.25% | N/A | |
| 307 |
Idena
|
IDNA |
0.0307738252 USD
≈ 0.03 EURO
|
1,995,600 USD |
64,847,327
|
62,938 USD |
▼ -0.43% | N/A | |
| 308 |
UBIX.Network
|
UBX |
0.0000431521 USD
≈ 0.00 EURO
|
1,965,929 USD |
45,558,153,243
|
389,932 USD |
▲ 6.71% | N/A | |
| 309 |
Ubiq
|
UBQ |
0.0458773089 USD
≈ 0.04 EURO
|
1,954,791 USD |
42,609,099
|
1,168 USD |
▲ 6.83% |
Oui |
|
| 310 |
Göztepe S.K. Fan Token
|
GOZ |
0.8931801366 USD
≈ 0.82 EURO
|
1,953,545 USD |
2,187,179
|
248,381 USD |
▲ 2.42% | N/A | |
| 311 |
XTRABYTES
|
XBY |
0.0044829678 USD
≈ 0.00 EURO
|
1,927,676 USD |
430,000,000
|
0 USD |
▲ 30.08% | N/A | |
| 312 |
BitcoinZ
|
BTCZ |
0.0001589725 USD
≈ 0.00 EURO
|
1,919,069 USD |
12,071,708,179
|
81,518 USD |
▲ 13.37% |
Oui |
|
| 313 |
The Coop Network
|
GMD |
0.0088186000 USD
≈ 0.01 EURO
|
1,911,668 USD |
216,776,861
|
9,183,965 USD |
▼ -3.10% | N/A | |
| 314 |
Kripto koin
|
KRIPTO |
0.0003469769 USD
≈ 0.00 EURO
|
1,880,441 USD |
5,419,500,000
|
117,947 USD |
▲ 22.72% | N/A | |
| 315 |
Nebulas
|
NAS |
0.0294199736 USD
≈ 0.03 EURO
|
1,876,004 USD |
63,766,330
|
90,792 USD |
▲ 3.80% | N/A | |
| 316 |
Vexanium
|
VEX |
0.0025542117 USD
≈ 0.00 EURO
|
1,873,878 USD |
733,642,279
|
438,431 USD |
▲ 1.48% | N/A | |
| 317 |
TENT
|
TENT |
0.0483777860 USD
≈ 0.04 EURO
|
1,870,512 USD |
38,664,688
|
0 USD |
▲ 5.22% |
Oui |
|
| 318 |
PegNet
|
PEG |
0.0008383285 USD
≈ 0.00 EURO
|
1,867,759 USD |
2,227,955,499
|
40 USD |
▲ 5.37% | N/A | |
| 319 |
Safex Token
|
SFT |
0.0009867967 USD
≈ 0.00 EURO
|
1,861,073 USD |
1,885,974,016
|
0 USD |
▲ 11.11% | N/A | |
| 320 |
TransferCoin
|
TX |
0.2203330998 USD
≈ 0.20 EURO
|
1,827,979 USD |
8,296,433
|
0 USD |
▲ 3.09% | N/A | |
| 321 |
EOS Force
|
EOSC |
0.0018883721 USD
≈ 0.00 EURO
|
1,820,523 USD |
964,070,125
|
39,787 USD |
▲ 2.34% | N/A | |
| 322 |
Nexalt
|
XLT |
0.0394571629 USD
≈ 0.04 EURO
|
1,817,668 USD |
46,066,863
|
43,741 USD |
▼ -16.68% | N/A | |
| 323 |
AME Chain
|
AME |
0.0036028720 USD
≈ 0.00 EURO
|
1,801,436 USD |
500,000,000
|
67,764 USD |
▼ -1.38% | N/A | |
| 324 |
Cryptocean
|
CRON |
0.1975212546 USD
≈ 0.18 EURO
|
1,619,487 USD |
8,199,052
|
106,195 USD |
▲ 3.84% | N/A | |
| 325 |
Viacoin
|
VIA |
0.0689137076 USD
≈ 0.06 EURO
|
1,597,058 USD |
23,174,755
|
4,965 USD |
▲ 5.28% |
Oui |
|
| 326 |
New BitShares
|
NBS |
0.0005990836 USD
≈ 0.00 EURO
|
1,562,213 USD |
2,607,670,560
|
163,922 USD |
▼ -1.80% | N/A | |
| 327 |
MIR COIN
|
MIR |
0.0019794706 USD
≈ 0.00 EURO
|
1,545,229 USD |
780,627,481
|
24,612 USD |
▲ 2.94% |
Oui |
|
| 328 |
Credits
|
CS |
0.0067991969 USD
≈ 0.01 EURO
|
1,519,324 USD |
223,456,423
|
14,805 USD |
▲ 2.64% | N/A | |
| 329 |
Wagerr
|
WGR |
0.0069137225 USD
≈ 0.01 EURO
|
1,498,627 USD |
216,761,204
|
1,204 USD |
▼ -2.23% | N/A | |
| 330 |
WebDollar
|
WEBD |
0.0000990168 USD
≈ 0.00 EURO
|
1,492,217 USD |
15,070,342,871
|
0 USD |
▲ 0.00% |
Oui |
|
| 331 |
Integritee Network
|
TEER |
0.4299979763 USD
≈ 0.39 EURO
|
1,488,200 USD |
3,460,947
|
28,403 USD |
▲ 20.98% | N/A | |
| 332 |
Kava Swap
|
SWP |
0.0425739545 USD
≈ 0.04 EURO
|
1,441,306 USD |
33,854,166
|
68,199 USD |
▼ -4.97% | N/A | |
| 333 |
Primecoin
|
XPM |
0.0325015168 USD
≈ 0.03 EURO
|
1,422,048 USD |
43,753,279
|
129 USD |
▲ 3.17% |
Oui |
|
| 334 |
GHOSTPRISM
|
GHOST |
0.2611090306 USD
≈ 0.24 EURO
|
1,409,296 USD |
5,397,347
|
0 USD |
▲ 3.09% | N/A | |
| 335 |
Gather
|
GTH |
0.0069284731 USD
≈ 0.01 EURO
|
1,383,939 USD |
199,746,653
|
118,819 USD |
▼ -1.45% | N/A | |
| 336 |
Lightning Bitcoin
|
LBTC |
0.3550769105 USD
≈ 0.32 EURO
|
1,370,884 USD |
3,860,808
|
153,957 USD |
▲ 5.61% |
Oui |
|
| 337 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0000670132 USD
≈ 0.00 EURO
|
1,349,891 USD |
20,143,656,744
|
552,623 USD |
▲ 60.69% | N/A | |
| 338 |
StrongHands
|
SHND |
0.0000728556 USD
≈ 0.00 EURO
|
1,325,846 USD |
18,198,279,332
|
0 USD |
▲ 1.00% |
Oui |
|
| 339 |
Achain
|
ACT |
0.0013215066 USD
≈ 0.00 EURO
|
1,321,507 USD |
999,999,998
|
221,965 USD |
▲ 0.55% | N/A | |
| 340 |
BitCore
|
BTX |
0.0687225873 USD
≈ 0.06 EURO
|
1,245,015 USD |
18,116,536
|
141,132 USD |
▲ 6.12% |
Oui |
|
| 341 |
Aeon
|
AEON |
0.0785763124 USD
≈ 0.07 EURO
|
1,243,978 USD |
15,831,459
|
88 USD |
▼ -25.17% |
Oui |
|
| 342 |
42-coin
|
42 |
28,615 USD
≈ 26,159.55 EURO
|
1,201,815 USD |
42
|
0 USD |
▲ 3.09% |
Oui |
|
| 343 |
Bitcoin Plus
|
XBC |
5.99 USD
≈ 5.47 EURO
|
1,199,735 USD |
200,339
|
675 USD |
▼ -13.62% | N/A | |
| 344 |
FIBOS
|
FO |
0.0011154406 USD
≈ 0.00 EURO
|
1,195,298 USD |
1,071,593,128
|
16,091 USD |
▲ 1.19% |
Oui |
|
| 345 |
Feathercoin
|
FTC |
0.0050098587 USD
≈ 0.00 EURO
|
1,185,334 USD |
236,600,238
|
755 USD |
▲ 5.14% |
Oui |
|
| 346 |
Gleec
|
GLEEC |
0.0565534145 USD
≈ 0.05 EURO
|
1,179,704 USD |
20,859,999
|
431,210 USD |
▼ -6.25% | N/A | |
| 347 |
Graviocoin
|
GIO |
0.0161600808 USD
≈ 0.01 EURO
|
1,165,603 USD |
72,128,521
|
290 USD |
▲ 1.26% |
Oui |
|
| 348 |
High Performance Blockchain
|
HPB |
0.0158283715 USD
≈ 0.01 EURO
|
1,156,578 USD |
73,069,950
|
92,276 USD |
▲ 9.68% | N/A | |
| 349 |
Conceal
|
CCX |
0.0588985667 USD
≈ 0.05 EURO
|
1,146,968 USD |
19,473,610
|
2,561 USD |
▲ 4.79% |
Oui |
|
| 350 |
BlackCoin
|
BLK |
0.0182224088 USD
≈ 0.02 EURO
|
1,127,411 USD |
61,869,488
|
219 USD |
▲ 11.86% | N/A | |
| 351 |
Okcash
|
OK |
0.0129300013 USD
≈ 0.01 EURO
|
1,120,497 USD |
86,658,658
|
171,099 USD |
▼ -7.77% | N/A | |
| 352 |
TrueChain
|
TRUE |
0.0138916398 USD
≈ 0.01 EURO
|
1,105,435 USD |
79,575,543
|
23,073 USD |
▲ 1.59% | N/A | |
| 353 |
CUTcoin
|
CUT |
0.0064383049 USD
≈ 0.01 EURO
|
1,100,640 USD |
170,951,875
|
0 USD |
▲ 3.09% | N/A | |
| 354 |
ChessCoin
|
CHESS |
0.0202687375 USD
≈ 0.02 EURO
|
1,095,176 USD |
54,032,769
|
2 USD |
▲ 3.09% | N/A | |
| 355 |
Oduwacoin
|
OWC |
0.2601552077 USD
≈ 0.24 EURO
|
1,089,760 USD |
4,188,884
|
7,886 USD |
▲ 3.09% |
Oui |
|
| 356 |
Bitgesell
|
BGL |
0.0662031471 USD
≈ 0.06 EURO
|
1,069,706 USD |
16,157,930
|
69,551 USD |
▼ -35.57% | N/A | |
| 357 |
HiCoin
|
XHI |
0.0002384557 USD
≈ 0.00 EURO
|
1,057,456 USD |
4,434,602,828
|
0 USD |
▲ 3.09% |
Oui |
|
| 358 |
Peony
|
PNY |
0.0024956505 USD
≈ 0.00 EURO
|
1,040,666 USD |
416,992,047
|
374 USD |
▲ 0.30% |
Oui |
|
| 359 |
SmartCash
|
SMART |
0.0007275364 USD
≈ 0.00 EURO
|
1,028,634 USD |
1,413,859,298
|
355 USD |
▲ 3.39% |
Oui |
|
| 360 |
Sumokoin
|
SUMO |
0.0198616783 USD
≈ 0.02 EURO
|
1,016,415 USD |
51,174,666
|
19,301 USD |
▲ 1.54% |
Oui |
|
| 361 |
Aryacoin
|
AYA |
0.0062315965 USD
≈ 0.01 EURO
|
999,919 USD |
160,459,559
|
18,624 USD |
▲ 2.56% |
Oui |
|
| 362 |
INT
|
INT |
0.0020444062 USD
≈ 0.00 EURO
|
994,762 USD |
486,577,385
|
144,360 USD |
▲ 4.52% | N/A | |
| 363 |
VINchain
|
VIN |
0.0016722123 USD
≈ 0.00 EURO
|
986,787 USD |
590,108,901
|
71,696 USD |
▲ 5.64% | N/A | |
| 364 |
Metrix Coin
|
MRX |
0.0000541930 USD
≈ 0.00 EURO
|
977,199 USD |
18,031,809,784
|
2,073 USD |
▲ 6.53% | N/A | |
| 365 |
Bitcoin Atom
|
BCA |
0.0529371733 USD
≈ 0.05 EURO
|
975,046 USD |
18,418,931
|
486 USD |
▲ 20.46% |
Oui |
|
| 366 |
Florin
|
XFL |
6.98 USD
≈ 6.38 EURO
|
955,706 USD |
136,914
|
2,456 USD |
▼ -15.19% | N/A | |
| 367 |
EUNO
|
EUNO |
0.0001406889 USD
≈ 0.00 EURO
|
953,795 USD |
6,779,465,703
|
0 USD |
▲ 3.09% |
Oui |
|
| 368 |
NewYorkCoin
|
NYC |
0.0000064698 USD
≈ 0.00 EURO
|
930,110 USD |
143,761,098,438
|
2 USD |
▲ 30.70% |
Oui |
|
| 369 |
Ycash
|
YEC |
0.0694520409 USD
≈ 0.06 EURO
|
928,347 USD |
13,366,731
|
776 USD |
▲ 3.42% | N/A | |
| 370 |
CyberMiles
|
CMT |
0.0011380139 USD
≈ 0.00 EURO
|
910,411 USD |
800,000,000
|
17,812 USD |
▲ 4.29% | N/A | |
| 371 |
Phoenixcoin
|
PXC |
0.0102535966 USD
≈ 0.01 EURO
|
901,222 USD |
87,893,268
|
1 USD |
▲ 3.09% |
Oui |
|
| 372 |
DeepOnion
|
ONION |
0.0385727996 USD
≈ 0.04 EURO
|
882,954 USD |
22,890,596
|
80 USD |
▲ 3.01% |
Oui |
|
| 373 |
AppCoins
|
APPC |
0.0036788129 USD
≈ 0.00 EURO
|
882,200 USD |
239,805,530
|
0 USD |
▲ 5.64% | N/A | |
| 374 |
Garlicoin
|
GRLC |
0.0127376646 USD
≈ 0.01 EURO
|
859,546 USD |
67,480,625
|
551 USD |
▲ 5.10% |
Oui |
|
| 375 |
HTMLCOIN
|
HTML |
0.0000159630 USD
≈ 0.00 EURO
|
847,115 USD |
53,067,332,240
|
243 USD |
▼ -6.73% |
Oui |
|
| 376 |
Birake
|
BIR |
0.0079482789 USD
≈ 0.01 EURO
|
841,745 USD |
105,902,792
|
330 USD |
▼ -3.74% |
Oui |
|
| 377 |
PotCoin
|
POT |
0.0036424164 USD
≈ 0.00 EURO
|
829,587 USD |
227,757,254
|
586 USD |
▲ 96.85% |
Oui |
|
| 378 |
Nyancoin
|
NYAN |
0.0025005102 USD
≈ 0.00 EURO
|
807,179 USD |
322,805,606
|
0 USD |
▲ 0.01% |
Oui |
|
| 379 |
Solrise Finance
|
SLRS |
0.0067976907 USD
≈ 0.01 EURO
|
799,528 USD |
117,617,567
|
19,270 USD |
▲ 11.77% | N/A | |
| 380 |
Blocknet
|
BLOCK |
0.0834595075 USD
≈ 0.08 EURO
|
785,736 USD |
9,414,581
|
1 USD |
▼ -8.30% | N/A | |
| 381 |
LanaCoin
|
LANA |
0.0002384557 USD
≈ 0.00 EURO
|
769,331 USD |
3,226,306,597
|
26 USD |
▼ -48.45% |
Oui |
|
| 382 |
YOYOW
|
YOYOW |
0.0013602681 USD
≈ 0.00 EURO
|
722,732 USD |
531,315,686
|
5,497 USD |
▲ 3.35% | N/A | |
| 383 |
Bismuth
|
BIS |
0.0307372789 USD
≈ 0.03 EURO
|
721,803 USD |
23,482,989
|
115 USD |
▲ 2.70% |
Oui |
|
| 384 |
Goldcoin
|
GLC |
0.0165031425 USD
≈ 0.02 EURO
|
720,881 USD |
43,681,422
|
392 USD |
▼ -5.74% |
Oui |
|
| 385 |
Emercoin
|
EMC |
0.0141350311 USD
≈ 0.01 EURO
|
711,280 USD |
50,320,372
|
8,580 USD |
▼ -11.70% |
Oui |
|
| 386 |
HempCoin
|
THC |
0.0026230131 USD
≈ 0.00 EURO
|
701,572 USD |
267,467,885
|
263 USD |
▲ 13.40% |
Oui |
|
| 387 |
DAPS Coin
|
DAPS |
0.0000119228 USD
≈ 0.00 EURO
|
691,257 USD |
57,977,796,500
|
27 USD |
▲ 3.09% |
Oui |
|
| 388 |
Young Boys Fan Token
|
YBO |
0.4997186677 USD
≈ 0.46 EURO
|
689,667 USD |
1,380,111
|
64,250 USD |
▲ 4.75% | N/A | |
| 389 |
Bean Cash
|
BITB |
0.0001319914 USD
≈ 0.00 EURO
|
682,469 USD |
5,170,553,000
|
4 USD |
▲ 2.98% |
Oui |
|
| 390 |
PUTinCoin
|
PUT |
0.0005487801 USD
≈ 0.00 EURO
|
652,363 USD |
1,188,750,832
|
359 USD |
▲ 12.94% |
Oui |
|
| 391 |
Scala
|
XLA |
0.0000634111 USD
≈ 0.00 EURO
|
646,932 USD |
10,202,198,968
|
1,577 USD |
▼ -55.89% |
Oui |
|
| 392 |
Alfa Romeo Racing ORLEN Fan Token
|
SAUBER |
0.3893074492 USD
≈ 0.36 EURO
|
646,226 USD |
1,659,938
|
275,802 USD |
▲ 2.47% | N/A | |
| 393 |
PetroDollar
|
XPD |
0.0100151409 USD
≈ 0.01 EURO
|
640,902 USD |
63,993,275
|
0 USD |
▲ 3.09% |
Oui |
|
| 394 |
FedoraCoin
|
TIPS |
0.0000030023 USD
≈ 0.00 EURO
|
637,290 USD |
212,269,865,434
|
17,087 USD |
▲ 3.21% |
Oui |
|
| 395 |
Hush
|
HUSH |
0.0529477913 USD
≈ 0.05 EURO
|
634,947 USD |
11,991,948
|
536 USD |
▲ 2.91% |
Oui |
|
| 396 |
eXPerience Chain
|
XPC |
0.0000068587 USD
≈ 0.00 EURO
|
624,760 USD |
91,090,814,961
|
0 USD |
▲ 1.49% |
Oui |
|
| 397 |
Sakura
|
SKU |
0.0116046881 USD
≈ 0.01 EURO
|
615,048 USD |
53,000,000
|
69,506 USD |
▼ -2.01% | N/A | |
| 398 |
Ixcoin
|
IXC |
0.0286146883 USD
≈ 0.03 EURO
|
609,851 USD |
21,312,520
|
0 USD |
▲ 16.71% | N/A | |
| 399 |
TenUp
|
TUP |
0.0191654678 USD
≈ 0.02 EURO
|
604,172 USD |
31,524,012
|
66,007 USD |
▲ 4.24% | N/A | |
| 400 |
Kira Network
|
KEX |
0.0473454419 USD
≈ 0.04 EURO
|
593,337 USD |
12,532,083
|
182,975 USD |
▲ 4.58% | N/A | |
| 401 |
Ryo Currency
|
RYO |
0.0133535212 USD
≈ 0.01 EURO
|
578,699 USD |
43,336,842
|
82 USD |
▼ -1.85% |
Oui |
|
| 402 |
Orbitcoin
|
ORB |
0.1790802575 USD
≈ 0.16 EURO
|
576,749 USD |
3,220,616
|
1 USD |
▲ 3.09% |
Oui |
|
| 403 |
MoneroV
|
XMV |
0.2122256048 USD
≈ 0.19 EURO
|
573,009 USD |
2,700,000
|
4 USD |
▲ 3.09% | N/A | |
| 404 |
Orient Walt
|
HTDF |
0.0060341892 USD
≈ 0.01 EURO
|
560,843 USD |
92,944,196
|
0 USD |
▲ 0.01% | N/A | |
| 405 |
PLATINCOIN
|
PLC |
0.1120228578 USD
≈ 0.10 EURO
|
560,234 USD |
5,001,073
|
2,452 USD |
▲ 13.08% | N/A | |
| 406 |
ChatCoin
|
CHAT |
0.0007661510 USD
≈ 0.00 EURO
|
528,645 USD |
690,000,640
|
8,404 USD |
▲ 1.20% | N/A | |
| 407 |
DigitalNote
|
XDN |
0.0000655238 USD
≈ 0.00 EURO
|
524,455 USD |
8,004,038,899
|
719 USD |
▼ -10.46% |
Oui |
|
| 408 |
Omni
|
OMNI |
0.9235000000 USD
≈ 0.84 EURO
|
520,005 USD |
563,080
|
81 USD |
▲ 0.00% | N/A | |
| 409 |
NextDAO
|
NAX |
0.0002079069 USD
≈ 0.00 EURO
|
515,893 USD |
2,481,366,801
|
49,681 USD |
▼ -0.14% | N/A | |
| 410 |
Karbo
|
KRB |
0.0533180090 USD
≈ 0.05 EURO
|
511,785 USD |
9,598,729
|
859 USD |
▲ 1.87% |
Oui |
|
| 411 |
BitcoinHD
|
BHD |
0.0825762736 USD
≈ 0.08 EURO
|
502,313 USD |
6,083,016
|
124,941 USD |
▼ -4.78% | N/A | |
| 412 |
FYDcoin
|
FYD |
0.0007829756 USD
≈ 0.00 EURO
|
497,209 USD |
635,025,286
|
15 USD |
▲ 5.04% |
Oui |
|
| 413 |
SeedCoin
|
SEED |
0.1591760228 USD
≈ 0.15 EURO
|
497,069 USD |
3,122,763
|
17,778 USD |
▲ 42.37% |
Oui |
|
| 414 |
Woodcoin
|
LOG |
0.0615695894 USD
≈ 0.06 EURO
|
494,724 USD |
8,035,193
|
11,400 USD |
▼ -1.86% |
Oui |
|
| 415 |
SmileyCoin
|
SMLY |
0.0000312023 USD
≈ 0.00 EURO
|
493,189 USD |
15,806,193,400
|
11 USD |
▲ 0.60% |
Oui |
|
| 416 |
Quark
|
QRK |
0.0016691902 USD
≈ 0.00 EURO
|
476,671 USD |
285,570,296
|
8 USD |
▲ 3.09% |
Oui |
|
| 417 |
X-CASH
|
XCASH |
0.0000075761 USD
≈ 0.00 EURO
|
475,933 USD |
62,820,378,619
|
50 USD |
▲ 1.67% | N/A | |
| 418 |
SINOVATE
|
SIN |
0.0007153672 USD
≈ 0.00 EURO
|
474,801 USD |
663,717,042
|
427 USD |
▲ 54.64% |
Oui |
|
| 419 |
Aitra
|
AITRA |
0.0710598092 USD
≈ 0.06 EURO
|
468,901 USD |
6,598,686
|
0 USD |
▲ 3.09% | N/A | |
| 420 |
ZClassic
|
ZCL |
0.0503141602 USD
≈ 0.05 EURO
|
467,269 USD |
9,287,024
|
28 USD |
▲ 3.09% |
Oui |
|
| 421 |
CannabisCoin
|
CANN |
0.0059613934 USD
≈ 0.01 EURO
|
460,405 USD |
77,231,176
|
0 USD |
▲ 3.09% |
Oui |
|
| 422 |
Venus BCH
|
vBCH |
2.81 USD
≈ 2.57 EURO
|
433,558 USD |
154,392
|
0 USD |
▲ 3.30% | N/A | |
| 423 |
Denarius
|
D |
0.0515834567 USD
≈ 0.05 EURO
|
426,336 USD |
8,264,974
|
596 USD |
▲ 4.32% |
Oui |
|
| 424 |
Ravencoin Classic
|
RVC |
0.0000345068 USD
≈ 0.00 EURO
|
419,854 USD |
12,167,273,345
|
9,920 USD |
▲ 4.58% | N/A | |
| 425 |
Centaur
|
CNTR |
0.0001009409 USD
≈ 0.00 EURO
|
401,875 USD |
3,981,291,666
|
1,498 USD |
▲ 7.48% | N/A | |
| 426 |
Public Index Network
|
PIN |
0.0026230131 USD
≈ 0.00 EURO
|
399,619 USD |
152,351,008
|
23 USD |
▲ 3.09% |
Oui |
|
| 427 |
eBoost
|
EBST |
0.0039958518 USD
≈ 0.00 EURO
|
399,545 USD |
99,990,002
|
0 USD |
▲ 6.76% | N/A | |
| 428 |
Pakcoin
|
PAK |
0.0056661415 USD
≈ 0.01 EURO
|
388,668 USD |
68,594,750
|
5,819 USD |
▲ 14.26% |
Oui |
|
| 429 |
LiteDoge
|
LDOGE |
0.0000235653 USD
≈ 0.00 EURO
|
387,004 USD |
16,422,580,992
|
0 USD |
▲ 1.88% | N/A | |
| 430 |
Manna
|
MANNA |
0.0005768281 USD
≈ 0.00 EURO
|
381,552 USD |
661,465,439
|
0 USD |
▲ 91.84% | N/A | |
| 431 |
BlackHat
|
BLKC |
0.0372588559 USD
≈ 0.03 EURO
|
351,927 USD |
9,445,448
|
75,202 USD |
▼ -22.65% | N/A | |
| 432 |
PRivaCY Coin
|
PRCY |
0.0243224218 USD
≈ 0.02 EURO
|
351,898 USD |
14,468,056
|
92,435 USD |
▲ 3.54% |
Oui |
|
| 433 |
Terracoin
|
TRC |
0.0152664996 USD
≈ 0.01 EURO
|
350,143 USD |
22,935,396
|
27 USD |
▼ -3.08% |
Oui |
|
| 434 |
Alliance Fan Token
|
ALL |
0.2746329222 USD
≈ 0.25 EURO
|
349,182 USD |
1,271,450
|
35,340 USD |
▲ 5.94% | N/A | |
| 435 |
MotaCoin
|
MOTA |
0.0061998491 USD
≈ 0.01 EURO
|
345,739 USD |
55,765,680
|
3,133 USD |
▼ -0.72% |
Oui |
|
| 436 |
Curecoin
|
CURE |
0.0119204022 USD
≈ 0.01 EURO
|
330,328 USD |
27,711,161
|
0 USD |
▼ -14.11% |
Oui |
|
| 437 |
Massnet
|
MASS |
0.0033518624 USD
≈ 0.00 EURO
|
328,570 USD |
98,026,147
|
61,908 USD |
▲ 9.76% | N/A | |
| 438 |
AtromG8
|
AG8 |
0.0077715316 USD
≈ 0.01 EURO
|
326,404 USD |
42,000,000
|
99 USD |
▲ 26.35% | N/A | |
| 439 |
Iridium
|
IRD |
0.0133535212 USD
≈ 0.01 EURO
|
322,248 USD |
24,132,057
|
59 USD |
▲ 1.29% |
Oui |
|
| 440 |
Natus Vincere Fan Token
|
NAVI |
0.2732172886 USD
≈ 0.25 EURO
|
316,586 USD |
1,158,735
|
30,483 USD |
▲ 5.39% | N/A | |
| 441 |
BiblePay
|
BBP |
0.0001239970 USD
≈ 0.00 EURO
|
316,563 USD |
2,552,987,248
|
101 USD |
▲ 7.22% |
Oui |
|
| 442 |
ODIN PROTOCOL
|
ODIN |
0.0179027310 USD
≈ 0.02 EURO
|
312,741 USD |
17,468,925
|
3,284 USD |
▲ 7.17% | N/A | |
| 443 |
Vidulum
|
VDL |
0.0179507163 USD
≈ 0.02 EURO
|
306,441 USD |
17,071,231
|
1,223 USD |
▲ 4.73% | N/A | |
| 444 |
Wonderman Nation
|
WNDR |
0.0215314486 USD
≈ 0.02 EURO
|
306,080 USD |
14,215,495
|
83,305 USD |
▲ 2.28% | N/A | |
| 445 |
DogeCash
|
DOGEC |
0.0145457999 USD
≈ 0.01 EURO
|
299,681 USD |
20,602,606
|
353 USD |
▼ -8.86% | N/A | |
| 446 |
Mobility Coin
|
MOBIC |
0.0223699037 USD
≈ 0.02 EURO
|
278,950 USD |
12,469,872
|
11,282 USD |
▼ -0.89% | N/A | |
| 447 |
Crown
|
CRW |
0.0087236949 USD
≈ 0.01 EURO
|
273,279 USD |
31,326,057
|
27 USD |
▼ -4.88% |
Oui |
|
| 448 |
Bottos
|
BTO |
0.0004873383 USD
≈ 0.00 EURO
|
266,087 USD |
546,000,153
|
13,038 USD |
▲ 7.14% | N/A | |
| 449 |
Tachyon Protocol
|
IPX |
0.0009629130 USD
≈ 0.00 EURO
|
256,962 USD |
266,858,531
|
2,916 USD |
▼ -3.07% | N/A | |
| 450 |
OracleChain
|
OCT |
0.0082774509 USD
≈ 0.01 EURO
|
248,324 USD |
30,000,000
|
0 USD |
▲ 5.21% | N/A | |
| 451 |
HYCON
|
HYC |
0.0000896183 USD
≈ 0.00 EURO
|
239,871 USD |
2,676,582,136
|
8,301 USD |
▲ 1.25% |
Oui |
|
| 452 |
Zennies
|
ZENI |
0.0002384557 USD
≈ 0.00 EURO
|
238,650 USD |
1,000,812,836
|
0 USD |
▲ 3.09% | N/A | |
| 453 |
StakeCubeCoin
|
SCC |
0.0198108232 USD
≈ 0.02 EURO
|
237,153 USD |
11,970,887
|
6,121 USD |
▲ 19.55% |
Oui |
|
| 454 |
Signature Chain
|
SIGN |
0.0003091287 USD
≈ 0.00 EURO
|
236,724 USD |
765,779,225
|
17 USD |
▲ 142.55% | N/A | |
| 455 |
Veil
|
VEIL |
0.0027308459 USD
≈ 0.00 EURO
|
235,065 USD |
86,077,880
|
248 USD |
▼ -0.51% |
Oui |
|
| 456 |
AudioCoin
|
ADC |
0.0002384557 USD
≈ 0.00 EURO
|
233,861 USD |
980,733,271
|
0 USD |
▲ 3.09% |
Oui |
|
| 457 |
Freicoin
|
FRC |
0.0040537475 USD
≈ 0.00 EURO
|
233,099 USD |
57,502,113
|
0 USD |
▲ 3.09% |
Oui |
|
| 458 |
Myriad
|
XMY |
0.0001260257 USD
≈ 0.00 EURO
|
231,835 USD |
1,839,583,250
|
3 USD |
▲ 6.79% |
Oui |
|
| 459 |
Safex Cash
|
SFX |
0.0010921543 USD
≈ 0.00 EURO
|
227,373 USD |
208,187,523
|
887 USD |
▲ 6.72% |
Oui |
|
| 460 |
UCA Coin
|
UCA |
0.0000953823 USD
≈ 0.00 EURO
|
220,178 USD |
2,308,373,935
|
0 USD |
▲ 3.09% | N/A | |
| 461 |
NIX
|
NIX |
0.0044378816 USD
≈ 0.00 EURO
|
218,514 USD |
49,238,466
|
0 USD |
▲ 5.43% |
Oui |
|
| 462 |
TurtleCoin
|
TRTL |
0.0000025244 USD
≈ 0.00 EURO
|
217,748 USD |
86,256,637,424
|
51,256 USD |
▲ 5.27% |
Oui |
|
| 463 |
GoldMint
|
MNTP |
0.1134165727 USD
≈ 0.10 EURO
|
217,192 USD |
1,914,997
|
0 USD |
▲ 4.29% | N/A | |
| 464 |
Golos Blockchain
|
GLS |
0.0006590299 USD
≈ 0.00 EURO
|
216,624 USD |
328,702,019
|
52 USD |
▼ -3.33% | N/A | |
| 465 |
Maxcoin
|
MAX |
0.0033383803 USD
≈ 0.00 EURO
|
205,129 USD |
61,445,805
|
640 USD |
▲ 31.21% |
Oui |
|
| 466 |
BUZZCoin
|
BUZZ |
0.0000100201 USD
≈ 0.00 EURO
|
200,403 USD |
20,000,000,000
|
0 USD |
▲ 5.00% |
Oui |
|
| 467 |
Ink
|
INK |
0.0004233734 USD
≈ 0.00 EURO
|
196,407 USD |
463,910,527
|
12,473 USD |
▲ 0.79% | N/A | |
| 468 |
The Crypto Prophecies
|
TCP |
0.0016996417 USD
≈ 0.00 EURO
|
195,326 USD |
114,921,916
|
62,557 USD |
▼ -6.90% | N/A | |
| 469 |
Motocoin
|
MOTO |
0.0097766852 USD
≈ 0.01 EURO
|
192,040 USD |
19,642,673
|
0 USD |
▲ 3.09% |
Oui |
|
| 470 |
Innova
|
INN |
0.0277374663 USD
≈ 0.03 EURO
|
191,438 USD |
6,901,771
|
11 USD |
▲ 0.01% |
Oui |
|
| 471 |
Pigeoncoin
|
PGN |
0.0000252609 USD
≈ 0.00 EURO
|
189,819 USD |
7,514,364,865
|
4,828 USD |
▲ 7.01% |
Oui |
|
| 472 |
Tokes
|
TKS |
0.0009381914 USD
≈ 0.00 EURO
|
187,638 USD |
199,999,574
|
26 USD |
▼ -0.52% | N/A | |
| 473 |
Bitcoin Green
|
BITG |
0.0153953789 USD
≈ 0.01 EURO
|
183,837 USD |
11,941,077
|
225 USD |
▲ 4.42% |
Oui |
|
| 474 |
Titan Coin
|
TTN |
0.0001971637 USD
≈ 0.00 EURO
|
179,581 USD |
910,820,150
|
0 USD |
▼ -28.96% |
Oui |
|
| 475 |
Arqma
|
ARQ |
0.0112074196 USD
≈ 0.01 EURO
|
178,017 USD |
15,883,857
|
2,170 USD |
▼ -13.47% | N/A | |
| 476 |
ZENZO
|
ZNZ |
0.0059614479 USD
≈ 0.01 EURO
|
176,858 USD |
29,667,006
|
96 USD |
▲ 41.78% | N/A | |
| 477 |
Pascal
|
PASC |
0.0045306590 USD
≈ 0.00 EURO
|
176,706 USD |
39,002,350
|
77 USD |
▲ 50.68% |
Oui |
|
| 478 |
Qbao
|
QBT |
0.0026499854 USD
≈ 0.00 EURO
|
173,180 USD |
65,351,403
|
15,922 USD |
▲ 2.35% | N/A | |
| 479 |
Netko
|
NETKO |
0.0102535966 USD
≈ 0.01 EURO
|
170,112 USD |
16,590,515
|
0 USD |
▲ 3.09% |
Oui |
|
| 480 |
Cryptonite
|
XCN |
0.0002384557 USD
≈ 0.00 EURO
|
168,947 USD |
708,506,520
|
0 USD |
▲ 3.09% |
Oui |
|
| 481 |
DopeCoin
|
DOPE |
0.0014307344 USD
≈ 0.00 EURO
|
167,174 USD |
116,845,228
|
0 USD |
▲ 3.09% | N/A | |
| 482 |
Zero
|
ZER |
0.0133535212 USD
≈ 0.01 EURO
|
165,944 USD |
12,426,997
|
26 USD |
▲ 3.09% |
Oui |
|
| 483 |
MicroBitcoin
|
MBC |
0.0000034107 USD
≈ 0.00 EURO
|
163,570 USD |
47,958,344,687
|
22 USD |
▲ 0.90% |
Oui |
|
| 484 |
Levante U.D. Fan Token
|
LEV |
0.5674940423 USD
≈ 0.52 EURO
|
162,308 USD |
286,008
|
76,690 USD |
▲ 5.48% | N/A | |
| 485 |
PWR Coin
|
PWR |
0.0000167219 USD
≈ 0.00 EURO
|
161,609 USD |
9,664,500,811
|
0 USD |
▲ 5.64% |
Oui |
|
| 486 |
Lethean
|
LTHN |
0.0002023134 USD
≈ 0.00 EURO
|
160,998 USD |
795,787,039
|
126 USD |
▲ 39.16% |
Oui |
|
| 487 |
Kurrent
|
KURT |
0.0026230131 USD
≈ 0.00 EURO
|
160,961 USD |
61,364,813
|
0 USD |
▲ 3.09% |
Oui |
|
| 488 |
Teloscoin
|
TELOS |
0.0009538229 USD
≈ 0.00 EURO
|
159,670 USD |
167,399,821
|
16 USD |
▲ 4.37% |
Oui |
|
| 489 |
Stealth
|
XST |
0.0040008385 USD
≈ 0.00 EURO
|
158,553 USD |
39,630,019
|
0 USD |
▲ 0.01% |
Oui |
|
| 490 |
Apron Network
|
APN |
0.0016714992 USD
≈ 0.00 EURO
|
156,285 USD |
93,500,000
|
55,022 USD |
▼ -0.39% | N/A | |
| 491 |
Deutsche eMark
|
DEM |
0.0028614688 USD
≈ 0.00 EURO
|
153,528 USD |
53,653,541
|
0 USD |
▲ 3.09% |
Oui |
|
| 492 |
xRhodium
|
XRC |
0.1211433426 USD
≈ 0.11 EURO
|
151,383 USD |
1,249,615
|
298 USD |
▼ -9.70% |
Oui |
|
| 493 |
Zeepin
|
ZPT |
0.0003020824 USD
≈ 0.00 EURO
|
151,041 USD |
500,000,000
|
16,001 USD |
▲ 0.87% | N/A | |
| 494 |
Nerva
|
XNV |
0.0085844065 USD
≈ 0.01 EURO
|
146,087 USD |
17,017,723
|
22 USD |
▲ 23.71% |
Oui |
|
| 495 |
Bata
|
BTA |
0.0286146883 USD
≈ 0.03 EURO
|
144,579 USD |
5,052,601
|
2 USD |
▲ 54.64% |
Oui |
|
| 496 |
BitcoinPoS
|
BPS |
0.0238455736 USD
≈ 0.02 EURO
|
142,948 USD |
5,994,733
|
138 USD |
▼ -17.78% | N/A | |
| 497 |
Trollcoin
|
TROLL |
0.0002384557 USD
≈ 0.00 EURO
|
141,359 USD |
592,810,145
|
0 USD |
▲ 3.09% |
Oui |
|
| 498 |
Graft
|
GRFT |
0.0002384557 USD
≈ 0.00 EURO
|
141,042 USD |
591,481,833
|
0 USD |
▲ 3.09% |
Oui |
|
| 499 |
Hertz Network
|
HTZ |
0.0000265300 USD
≈ 0.00 EURO
|
138,975 USD |
5,238,410,649
|
6 USD |
▲ 6.19% | N/A | |
| 500 |
Citadel
|
CTL |
0.0126381540 USD
≈ 0.01 EURO
|
138,631 USD |
10,969,269
|
0 USD |
▲ 137.57% |
Oui |
|
| 501 |
BlueCoin
|
BLU |
0.0002384557 USD
≈ 0.00 EURO
|
137,037 USD |
574,683,675
|
0 USD |
▲ 3.09% |
Oui |
|
| 502 |
Freedomcoin
|
FREED |
0.0199611594 USD
≈ 0.02 EURO
|
131,831 USD |
6,604,387
|
1,080 USD |
▼ -30.58% |
Oui |
|
| 503 |
Bitstar
|
BITS |
0.0061998491 USD
≈ 0.01 EURO
|
131,096 USD |
21,145,111
|
0 USD |
▲ 3.09% | N/A | |
| 504 |
Actinium
|
ACM |
0.0028614688 USD
≈ 0.00 EURO
|
129,197 USD |
45,150,675
|
42 USD |
▲ 3.09% |
Oui |
|
| 505 |
PluraCoin
|
PLURA |
0.0001393584 USD
≈ 0.00 EURO
|
128,044 USD |
918,812,721
|
0 USD |
▲ 3.20% |
Oui |
|
| 506 |
Eternity
|
ENT |
0.0133535212 USD
≈ 0.01 EURO
|
127,212 USD |
9,526,449
|
0 USD |
▲ 3.09% |
Oui |
|
| 507 |
2GIVE
|
2GIVE |
0.0002384557 USD
≈ 0.00 EURO
|
126,011 USD |
528,444,586
|
0 USD |
▲ 3.09% |
Oui |
|
| 508 |
AquariusCoin
|
ARCO |
0.0299860554 USD
≈ 0.03 EURO
|
124,150 USD |
4,140,252
|
0 USD |
▲ 2.61% | N/A | |
| 509 |
Kobocoin
|
KOBO |
0.0050075705 USD
≈ 0.00 EURO
|
123,688 USD |
24,700,248
|
0 USD |
▲ 3.09% | N/A | |
| 510 |
Swing
|
SWING |
0.0193149146 USD
≈ 0.02 EURO
|
122,179 USD |
6,325,623
|
0 USD |
▲ 3.09% |
Oui |
|
| 511 |
Energo
|
TSL |
0.0002009396 USD
≈ 0.00 EURO
|
121,042 USD |
602,378,920
|
11,824 USD |
▼ -0.14% | N/A | |
| 512 |
AOK
|
AOK |
0.0005846837 USD
≈ 0.00 EURO
|
116,937 USD |
200,000,000
|
53,599 USD |
▲ 4.46% | N/A | |
| 513 |
PoSW Coin
|
POSW |
0.0026230131 USD
≈ 0.00 EURO
|
115,675 USD |
44,100,000
|
0 USD |
▲ 3.09% | N/A | |
| 514 |
Polis
|
POLIS |
0.0112671992 USD
≈ 0.01 EURO
|
110,778 USD |
9,831,891
|
30 USD |
▲ 5.96% | N/A | |
| 515 |
x42 Protocol
|
X42 |
0.0052937173 USD
≈ 0.00 EURO
|
106,758 USD |
20,166,886
|
437 USD |
▲ 15.01% | N/A | |
| 516 |
Nyzo
|
NYZO |
0.0088556693 USD
≈ 0.01 EURO
|
105,556 USD |
11,919,651
|
16,273 USD |
▲ 23.97% | N/A | |
| 517 |
Zebi Token
|
ZEBI |
0.0000973879 USD
≈ 0.00 EURO
|
103,134 USD |
1,058,998,069
|
7 USD |
▼ -21.80% | N/A | |
| 518 |
WeOwn
|
CHX |
0.0010335337 USD
≈ 0.00 EURO
|
103,063 USD |
99,719,012
|
4 USD |
▼ -0.10% | N/A | |
| 519 |
MIB Coin
|
MIB |
0.0005351092 USD
≈ 0.00 EURO
|
102,263 USD |
191,106,749
|
19 USD |
▼ -1.65% | N/A | |
| 520 |
BBSCoin
|
BBS |
0.0000010065 USD
≈ 0.00 EURO
|
102,241 USD |
101,578,614,878
|
0 USD |
▲ 3.85% | N/A | |
| 521 |
TERA
|
TERA |
0.0001192279 USD
≈ 0.00 EURO
|
100,713 USD |
844,711,128
|
4 USD |
▲ 3.09% |
Oui |
|
| 522 |
Expanse
|
EXP |
0.0052460262 USD
≈ 0.00 EURO
|
98,652 USD |
18,805,100
|
37 USD |
▲ 3.09% |
Oui |
|
| 523 |
Bitcoin Confidential
|
BC |
0.0000133066 USD
≈ 0.00 EURO
|
98,015 USD |
7,365,901,523
|
4 USD |
▼ -7.47% | N/A | |
| 524 |
Cryptojacks
|
CJ |
0.0002384557 USD
≈ 0.00 EURO
|
96,949 USD |
406,568,581
|
0 USD |
▲ 3.09% |
Oui |
|
| 525 |
NativeCoin
|
N8V |
0.0038152918 USD
≈ 0.00 EURO
|
94,654 USD |
24,809,180
|
0 USD |
▲ 3.09% |
Oui |
|
| 526 |
ZumCoin
|
ZUM |
0.0000953823 USD
≈ 0.00 EURO
|
94,316 USD |
988,819,491
|
0 USD |
▲ 3.09% |
Oui |
|
| 527 |
Pinkcoin
|
PINK |
0.0002146102 USD
≈ 0.00 EURO
|
94,300 USD |
439,401,126
|
0 USD |
▲ 3.09% |
Oui |
|
| 528 |
TagCoin
|
TAG |
0.0145457999 USD
≈ 0.01 EURO
|
93,586 USD |
6,433,866
|
0 USD |
▲ 3.09% |
Oui |
|
| 529 |
ZCore
|
ZCR |
0.0073801636 USD
≈ 0.01 EURO
|
92,296 USD |
12,505,925
|
557 USD |
▼ -1.48% |
Oui |
|
| 530 |
DDKoin
|
DDK |
0.0539368119 USD
≈ 0.05 EURO
|
92,232 USD |
1,710,000
|
218 USD |
▲ 2.79% |
Oui |
|
| 531 |
Asch
|
XAS |
0.0009721984 USD
≈ 0.00 EURO
|
90,760 USD |
93,355,331
|
0 USD |
▲ 3.19% | N/A | |
| 532 |
Shadow Token
|
SHDW |
0.0128766097 USD
≈ 0.01 EURO
|
90,136 USD |
7,000,000
|
0 USD |
▲ 3.09% | N/A | |
| 533 |
Masari
|
MSR |
0.0052460262 USD
≈ 0.00 EURO
|
89,928 USD |
17,142,056
|
392 USD |
▼ -19.00% |
Oui |
|
| 534 |
BitTube
|
TUBE |
0.0002384557 USD
≈ 0.00 EURO
|
87,125 USD |
365,370,664
|
5 USD |
▲ 3.09% |
Oui |
|
| 535 |
Cheesecoin
|
CHEESE |
0.0002109862 USD
≈ 0.00 EURO
|
86,266 USD |
408,869,908
|
4 USD |
▼ -8.78% |
Oui |
|
| 536 |
Rise
|
RISE |
0.0003810751 USD
≈ 0.00 EURO
|
79,631 USD |
208,963,703
|
3 USD |
▲ 15.12% | N/A | |
| 537 |
KnoxFS
|
KFX |
0.1167240826 USD
≈ 0.11 EURO
|
74,656 USD |
639,590
|
0 USD |
▲ 152.20% | N/A | |
| 538 |
InsaneCoin
|
INSN |
0.0028614688 USD
≈ 0.00 EURO
|
74,475 USD |
26,026,738
|
0 USD |
▲ 3.09% |
Oui |
|
| 539 |
Swap
|
XWP |
0.0042922032 USD
≈ 0.00 EURO
|
69,537 USD |
16,200,849
|
12 USD |
▼ -2.33% |
Oui |
|
| 540 |
Auxilium
|
AUX |
0.0004809265 USD
≈ 0.00 EURO
|
68,244 USD |
141,900,578
|
28,156 USD |
▲ 4.36% | N/A | |
| 541 |
Novacoin
|
NVC |
0.0290915998 USD
≈ 0.03 EURO
|
67,951 USD |
2,335,757
|
7 USD |
▲ 12.30% |
Oui |
|
| 542 |
Neutron
|
NTRN |
0.0016691902 USD
≈ 0.00 EURO
|
65,302 USD |
39,121,694
|
0 USD |
▲ 3.09% | N/A | |
| 543 |
ION
|
ION |
0.0035684485 USD
≈ 0.00 EURO
|
65,280 USD |
18,293,586
|
0 USD |
▲ 0.43% | N/A | |
| 544 |
Filecash
|
FIC |
0.0024699504 USD
≈ 0.00 EURO
|
63,523 USD |
25,718,348
|
61,144 USD |
▼ -6.49% | N/A | |
| 545 |
Decentrahub Coin
|
DCNTR |
0.0352914489 USD
≈ 0.03 EURO
|
62,503 USD |
1,771,062
|
0 USD |
▲ 3.09% | N/A | |
| 546 |
uPlexa
|
UPX |
0.0000235012 USD
≈ 0.00 EURO
|
61,791 USD |
2,629,276,861
|
36 USD |
▲ 3.45% | N/A | |
| 547 |
MojoCoin
|
MOJO |
0.0050075705 USD
≈ 0.00 EURO
|
61,477 USD |
12,276,850
|
0 USD |
▲ 3.09% | N/A | |
| 548 |
Plair
|
PLA |
0.0000023846 USD
≈ 0.00 EURO
|
61,069 USD |
25,610,108,545
|
144 USD |
▲ 3.09% | N/A | |
| 549 |
Synergy
|
SNRG |
0.0123996983 USD
≈ 0.01 EURO
|
60,730 USD |
4,897,672
|
0 USD |
▲ 3.09% | N/A | |
| 550 |
IQ.cash
|
IQ |
0.0050709994 USD
≈ 0.00 EURO
|
60,663 USD |
11,962,738
|
138,809 USD |
▼ -0.19% |
Oui |
|
| 551 |
YENTEN
|
YTN |
0.0014307344 USD
≈ 0.00 EURO
|
60,022 USD |
41,952,065
|
6 USD |
▲ 3.09% |
Oui |
|
| 552 |
PlatinumBAR
|
XPTX |
0.0276608653 USD
≈ 0.03 EURO
|
59,751 USD |
2,160,126
|
0 USD |
▲ 3.09% |
Oui |
|
| 553 |
GCN Coin
|
GCN |
0.0000003403 USD
≈ 0.00 EURO
|
58,560 USD |
172,076,810,000
|
3 USD |
▼ -0.87% |
Oui |
|
| 554 |
Evil Coin
|
EVIL |
0.0026230131 USD
≈ 0.00 EURO
|
55,137 USD |
21,020,383
|
0 USD |
▲ 3.09% |
Oui |
|
| 555 |
Lightstreams
|
PHT |
0.0011872707 USD
≈ 0.00 EURO
|
54,864 USD |
46,209,884
|
0 USD |
▲ 5.64% | N/A | |
| 556 |
LUXCoin
|
LUX |
0.0040537475 USD
≈ 0.00 EURO
|
54,682 USD |
13,489,309
|
0 USD |
▲ 3.09% |
Oui |
|
| 557 |
ROAD
|
ROAD |
0.0006831394 USD
≈ 0.00 EURO
|
54,173 USD |
79,300,570
|
110,718 USD |
▼ -1.29% | N/A | |
| 558 |
TrezarCoin
|
TZC |
0.0001907646 USD
≈ 0.00 EURO
|
54,170 USD |
283,965,000
|
5 USD |
▲ 3.09% |
Oui |
|
| 559 |
Bolivarcoin
|
BOLI |
0.0027660865 USD
≈ 0.00 EURO
|
50,858 USD |
18,386,440
|
16 USD |
▼ -8.01% |
Oui |
|
| 560 |
Rubies
|
RBIES |
0.0047691147 USD
≈ 0.00 EURO
|
49,672 USD |
10,415,252
|
0 USD |
▲ 3.09% | N/A | |
| 561 |
MultiCoinCasino
|
MCC |
0.0100619829 USD
≈ 0.01 EURO
|
48,376 USD |
4,807,840
|
0 USD |
▲ 0.01% | N/A | |
| 562 |
Phore
|
PHR |
0.0016691902 USD
≈ 0.00 EURO
|
48,077 USD |
28,802,882
|
2 USD |
▲ 3.09% | N/A | |
| 563 |
Rimbit
|
RBT |
0.0002384557 USD
≈ 0.00 EURO
|
47,114 USD |
197,581,050
|
0 USD |
▲ 3.09% | N/A | |
| 564 |
Origo
|
OGO |
0.0001060216 USD
≈ 0.00 EURO
|
46,704 USD |
440,516,789
|
0 USD |
▲ 253.37% | N/A | |
| 565 |
EtherGem
|
EGEM |
0.0023598044 USD
≈ 0.00 EURO
|
45,976 USD |
19,483,114
|
1,236 USD |
▼ -2.28% |
Oui |
|
| 566 |
Vivid Coin
|
VIVID |
0.0057467832 USD
≈ 0.01 EURO
|
44,236 USD |
7,697,539
|
0 USD |
▲ 3.09% |
Oui |
|
| 567 |
Block-Logic
|
BLTG |
0.0019076459 USD
≈ 0.00 EURO
|
43,684 USD |
22,899,329
|
0 USD |
▲ 3.09% | N/A | |
| 568 |
SteepCoin
|
STEEP |
0.0002384557 USD
≈ 0.00 EURO
|
43,281 USD |
181,505,253
|
0 USD |
▲ 3.09% |
Oui |
|
| 569 |
ADAMANT Messenger
|
ADM |
0.0004769115 USD
≈ 0.00 EURO
|
42,977 USD |
90,114,294
|
0 USD |
▲ 3.09% |
Oui |
|
| 570 |
Ritocoin
|
RITO |
0.0000238456 USD
≈ 0.00 EURO
|
42,256 USD |
1,772,078,595
|
1 USD |
▲ 3.09% | N/A | |
| 571 |
Beetlecoin
|
BEET |
0.0001443107 USD
≈ 0.00 EURO
|
41,847 USD |
289,976,276
|
0 USD |
▲ 3.53% |
Oui |
|
| 572 |
Scrypta
|
LYRA |
0.0016691902 USD
≈ 0.00 EURO
|
41,408 USD |
24,807,514
|
0 USD |
▲ 3.09% | N/A | |
| 573 |
ATBCoin
|
ATB |
0.0009538229 USD
≈ 0.00 EURO
|
40,097 USD |
42,038,227
|
0 USD |
▲ 3.09% |
Oui |
|
| 574 |
SparksPay
|
SPK |
0.0032191524 USD
≈ 0.00 EURO
|
39,460 USD |
12,257,965
|
0 USD |
▲ 2.34% |
Oui |
|
| 575 |
Donu
|
DONU |
0.0073921278 USD
≈ 0.01 EURO
|
37,485 USD |
5,070,895
|
0 USD |
▲ 3.09% |
Oui |
|
| 576 |
BitWhite
|
BTW |
0.0010181977 USD
≈ 0.00 EURO
|
36,986 USD |
36,325,371
|
90,372 USD |
▲ 23.89% |
Oui |
|
| 577 |
Unify
|
UNIFY |
0.0020268738 USD
≈ 0.00 EURO
|
36,859 USD |
18,185,085
|
0 USD |
▲ 3.09% | N/A | |
| 578 |
Netrum
|
NTR |
0.0171609646 USD
≈ 0.02 EURO
|
36,721 USD |
2,139,819
|
0 USD |
▲ 4.19% | N/A | |
| 579 |
Fivebalance
|
FBN |
0.0000334442 USD
≈ 0.00 EURO
|
36,537 USD |
1,092,481,026
|
0 USD |
▲ 5.64% | N/A | |
| 580 |
Opal
|
OPAL |
0.0023845574 USD
≈ 0.00 EURO
|
36,141 USD |
15,156,364
|
0 USD |
▲ 3.09% | N/A | |
| 581 |
WinCash
|
WCC |
0.0231302064 USD
≈ 0.02 EURO
|
34,690 USD |
1,499,784
|
13 USD |
▲ 3.09% | N/A | |
| 582 |
Universal Currency
|
UNIT |
0.0021461016 USD
≈ 0.00 EURO
|
34,228 USD |
15,949,110
|
0 USD |
▲ 3.09% |
Oui |
|
| 583 |
BERNcash
|
BERN |
0.0004769115 USD
≈ 0.00 EURO
|
33,972 USD |
71,234,301
|
0 USD |
▲ 3.09% |
Oui |
|
| 584 |
Martkist
|
MARTK |
0.0020030282 USD
≈ 0.00 EURO
|
33,956 USD |
16,952,470
|
0 USD |
▲ 9.62% |
Oui |
|
| 585 |
GoldBlocks
|
GB |
0.0021461016 USD
≈ 0.00 EURO
|
33,402 USD |
15,563,873
|
0 USD |
▲ 3.09% |
Oui |
|
| 586 |
Lithosphere
|
LITHO |
0.0004917821 USD
≈ 0.00 EURO
|
30,646 USD |
62,316,885
|
171,252 USD |
▼ -17.29% | N/A | |
| 587 |
PureVidz
|
VIDZ |
0.0002384557 USD
≈ 0.00 EURO
|
29,874 USD |
125,279,775
|
0 USD |
▲ 3.09% | N/A | |
| 588 |
Noir
|
NOR |
0.0014307344 USD
≈ 0.00 EURO
|
29,702 USD |
20,759,984
|
0 USD |
▼ -69.83% |
Oui |
|
| 589 |
Nasdacoin
|
NSD |
0.0010033126 USD
≈ 0.00 EURO
|
29,365 USD |
29,267,797
|
3,335 USD |
▲ 37.79% |
Oui |
|
| 590 |
Ratecoin
|
XRA |
0.0002384557 USD
≈ 0.00 EURO
|
29,199 USD |
122,449,162
|
0 USD |
▲ 3.09% | N/A | |
| 591 |
PayCoin
|
XPY |
0.0023845574 USD
≈ 0.00 EURO
|
28,604 USD |
11,995,342
|
0 USD |
▲ 3.09% |
Oui |
|
| 592 |
NevaCoin
|
NEVA |
0.0052460262 USD
≈ 0.00 EURO
|
28,494 USD |
5,431,630
|
0 USD |
▲ 3.09% |
Oui |
|
| 593 |
Zetacoin
|
ZET |
0.0004769115 USD
≈ 0.00 EURO
|
28,494 USD |
59,747,523
|
0 USD |
▲ 3.09% |
Oui |
|
| 594 |
Stipend
|
SPD |
0.0021461016 USD
≈ 0.00 EURO
|
28,309 USD |
13,190,895
|
0 USD |
▲ 3.09% |
Oui |
|
| 595 |
PostCoin
|
POST |
0.0016691902 USD
≈ 0.00 EURO
|
26,487 USD |
15,868,233
|
0 USD |
▲ 3.09% | N/A | |
| 596 |
Yocoin
|
YOC |
0.0000700451 USD
≈ 0.00 EURO
|
25,893 USD |
369,659,255
|
737 USD |
▲ 2.68% |
Oui |
|
| 597 |
Onix
|
ONX |
0.0002384557 USD
≈ 0.00 EURO
|
25,532 USD |
107,072,781
|
0 USD |
▲ 3.09% |
Oui |
|
| 598 |
ICOBID
|
ICOB |
0.0002384557 USD
≈ 0.00 EURO
|
25,526 USD |
107,048,455
|
0 USD |
▲ 3.09% | N/A | |
| 599 |
Global Currency Reserve
|
GCR |
0.0002384557 USD
≈ 0.00 EURO
|
25,521 USD |
107,024,222
|
0 USD |
▲ 3.09% | N/A | |
| 600 |
MONK
|
MONK |
0.0019146014 USD
≈ 0.00 EURO
|
24,820 USD |
12,963,755
|
937 USD |
▲ 1.11% |
Oui |
|
| 601 |
AllSafe
|
ASAFE |
0.0026587815 USD
≈ 0.00 EURO
|
24,316 USD |
9,145,370
|
0 USD |
▲ 23.60% | N/A | |
| 602 |
GuccioneCoin
|
GCC |
0.0011922787 USD
≈ 0.00 EURO
|
24,186 USD |
20,285,537
|
0 USD |
▲ 3.09% | N/A | |
| 603 |
Theresa May Coin
|
MAY |
0.0002384557 USD
≈ 0.00 EURO
|
23,850 USD |
100,018,000
|
0 USD |
▲ 3.09% |
Oui |
|
| 604 |
Adzcoin
|
ADZ |
0.0004769115 USD
≈ 0.00 EURO
|
23,763 USD |
49,827,043
|
0 USD |
▲ 3.09% |
Oui |
|
| 605 |
Agora
|
VOTE |
0.0006229023 USD
≈ 0.00 EURO
|
22,920 USD |
36,795,045
|
0 USD |
▲ 6.76% | N/A | |
| 606 |
BitCash
|
BITC |
0.0010301542 USD
≈ 0.00 EURO
|
22,868 USD |
22,198,153
|
102 USD |
▲ 5.48% |
Oui |
|
| 607 |
Akroma
|
AKA |
0.0011922787 USD
≈ 0.00 EURO
|
22,865 USD |
19,177,485
|
25 USD |
▲ 3.09% |
Oui |
|
| 608 |
Desire
|
DSR |
0.0021461016 USD
≈ 0.00 EURO
|
22,039 USD |
10,269,488
|
0 USD |
▲ 3.09% |
Oui |
|
| 609 |
TajCoin
|
TAJ |
0.0007153672 USD
≈ 0.00 EURO
|
21,124 USD |
29,529,477
|
0 USD |
▲ 3.09% |
Oui |
|
| 610 |
StrongHands Masternode
|
SHMN |
0.0045306590 USD
≈ 0.00 EURO
|
20,181 USD |
4,454,409
|
0 USD |
▲ 3.09% |
Oui |
|
| 611 |
Crypto Sports Network
|
CSPN |
0.0073614507 USD
≈ 0.01 EURO
|
20,152 USD |
2,737,526
|
43 USD |
▼ -40.06% |
Oui |
|
| 612 |
FirstCoin
|
FRST |
0.0006335986 USD
≈ 0.00 EURO
|
19,773 USD |
31,207,528
|
0 USD |
▲ 4.19% |
Oui |
|
| 613 |
Anoncoin
|
ANC |
0.0092997737 USD
≈ 0.01 EURO
|
19,625 USD |
2,110,317
|
0 USD |
▲ 3.09% |
Oui |
|
| 614 |
Arepacoin
|
AREPA |
0.0011329026 USD
≈ 0.00 EURO
|
19,471 USD |
17,186,897
|
0 USD |
▼ -62.99% |
Oui |
|
| 615 |
ImageCoin
|
IMG |
0.0013992855 USD
≈ 0.00 EURO
|
18,729 USD |
13,384,943
|
0 USD |
▲ 0.01% | N/A | |
| 616 |
Civitas
|
CIV |
0.0021461016 USD
≈ 0.00 EURO
|
18,704 USD |
8,715,357
|
0 USD |
▲ 3.09% |
Oui |
|
| 617 |
Coin2.1
|
C2 |
0.0002384557 USD
≈ 0.00 EURO
|
18,658 USD |
78,245,975
|
0 USD |
▲ 3.09% | N/A | |
| 618 |
Centurion
|
CNT |
0.0002384557 USD
≈ 0.00 EURO
|
18,519 USD |
77,663,826
|
0 USD |
▲ 3.09% |
Oui |
|
| 619 |
Scholarship Coin
|
SCHO |
0.0013002453 USD
≈ 0.00 EURO
|
17,984 USD |
13,831,050
|
0 USD |
▲ 8.34% | N/A | |
| 620 |
X-Coin
|
XCO |
0.0014307344 USD
≈ 0.00 EURO
|
17,720 USD |
12,384,976
|
0 USD |
▲ 3.09% | N/A | |
| 621 |
Beacon
|
BECN |
0.0098138843 USD
≈ 0.01 EURO
|
17,475 USD |
1,780,595
|
0 USD |
▲ 19.48% | N/A | |
| 622 |
Axe
|
AXE |
0.0030999246 USD
≈ 0.00 EURO
|
16,309 USD |
5,260,968
|
2 USD |
▲ 3.09% |
Oui |
|
| 623 |
GoByte
|
GBX |
0.0016691902 USD
≈ 0.00 EURO
|
15,982 USD |
9,574,778
|
2 USD |
▲ 20.28% |
Oui |
|
| 624 |
Gossip Coin
|
GOSS |
0.0004769115 USD
≈ 0.00 EURO
|
15,490 USD |
32,479,221
|
0 USD |
▲ 3.09% |
Oui |
|
| 625 |
BitSend
|
BSD |
0.0004769115 USD
≈ 0.00 EURO
|
15,434 USD |
32,363,392
|
0 USD |
▲ 3.09% |
Oui |
|
| 626 |
PosEx
|
PEX |
0.0061998491 USD
≈ 0.01 EURO
|
15,210 USD |
2,453,240
|
0 USD |
▲ 3.09% |
Oui |
|
| 627 |
Eurocoin
|
EUC |
0.0011922787 USD
≈ 0.00 EURO
|
14,804 USD |
12,416,554
|
0 USD |
▲ 3.09% |
Oui |
|
| 628 |
Bitcoin Adult
|
BTAD |
0.0002861469 USD
≈ 0.00 EURO
|
14,760 USD |
51,582,493
|
0 USD |
▲ 3.09% | N/A | |
| 629 |
VAULT
|
VAULT |
0.0215087074 USD
≈ 0.02 EURO
|
14,583 USD |
678,010
|
0 USD |
▲ 3.09% | N/A | |
| 630 |
Digitalcoin
|
DGC |
0.0003608523 USD
≈ 0.00 EURO
|
14,518 USD |
40,232,303
|
15,302 USD |
▼ -3.72% |
Oui |
|
| 631 |
MedicCoin
|
MEDIC |
0.0000476911 USD
≈ 0.00 EURO
|
14,229 USD |
298,349,398
|
0 USD |
▲ 3.09% |
Oui |
|
| 632 |
BowsCoin
|
BSC |
0.0023845574 USD
≈ 0.00 EURO
|
13,235 USD |
5,550,102
|
0 USD |
▲ 3.09% |
Oui |
|
| 633 |
FantasyGold
|
FGC |
0.0000929977 USD
≈ 0.00 EURO
|
12,988 USD |
139,659,829
|
0 USD |
▲ 3.09% | N/A | |
| 634 |
CREDIT
|
CREDIT |
0.0000052755 USD
≈ 0.00 EURO
|
12,795 USD |
2,425,433,850
|
541 USD |
▼ -5.52% | N/A | |
| 635 |
Phantomx
|
PNX |
0.0002623013 USD
≈ 0.00 EURO
|
12,720 USD |
48,495,525
|
0 USD |
▲ 3.09% |
Oui |
|
| 636 |
GlobalToken
|
GLT |
0.0000953823 USD
≈ 0.00 EURO
|
12,663 USD |
132,763,800
|
0 USD |
▼ -17.52% |
Oui |
|
| 637 |
Rupee
|
RUP |
0.0002861469 USD
≈ 0.00 EURO
|
12,635 USD |
44,156,650
|
0 USD |
▲ 3.09% |
Oui |
|
| 638 |
AmsterdamCoin
|
AMS |
0.0002384557 USD
≈ 0.00 EURO
|
11,971 USD |
50,201,886
|
0 USD |
▲ 3.09% |
Oui |
|
| 639 |
EDRCoin
|
EDRC |
0.0040537475 USD
≈ 0.00 EURO
|
11,882 USD |
2,931,224
|
2 USD |
▼ -7.76% | N/A | |
| 640 |
Dreamcoin
|
DRM |
0.0042922032 USD
≈ 0.00 EURO
|
11,696 USD |
2,724,879
|
0 USD |
▲ 3.09% | N/A | |
| 641 |
FuzzBalls
|
FUZZ |
0.0023845574 USD
≈ 0.00 EURO
|
11,517 USD |
4,829,945
|
0 USD |
▲ 3.09% |
Oui |
|
| 642 |
3DCoin
|
3DC |
0.0001592077 USD
≈ 0.00 EURO
|
11,174 USD |
70,188,120
|
946 USD |
▲ 3.29% | N/A | |
| 643 |
GeyserCoin
|
GSR |
0.0064383049 USD
≈ 0.01 EURO
|
11,032 USD |
1,713,429
|
0 USD |
▲ 3.09% |
Oui |
|
| 644 |
MustangCoin
|
MST |
0.0174072687 USD
≈ 0.02 EURO
|
10,973 USD |
630,343
|
0 USD |
▲ 3.09% |
Oui |
|
| 645 |
Startcoin
|
START |
0.0002384557 USD
≈ 0.00 EURO
|
10,750 USD |
45,079,785
|
0 USD |
▲ 3.09% |
Oui |
|
| 646 |
Xuez
|
XUEZ |
0.0023845574 USD
≈ 0.00 EURO
|
10,703 USD |
4,488,586
|
33,118 USD |
▲ 3.09% |
Oui |
|
| 647 |
BLOC.MONEY
|
BLOC |
0.0004769115 USD
≈ 0.00 EURO
|
10,353 USD |
21,709,183
|
3 USD |
▲ 3.09% | N/A | |
| 648 |
SafeInsure
|
SINS |
0.0004292203 USD
≈ 0.00 EURO
|
10,287 USD |
23,966,157
|
0 USD |
▼ -2.33% | N/A | |
| 649 |
EveriToken
|
EVT |
0.0004472968 USD
≈ 0.00 EURO
|
10,115 USD |
22,614,716
|
0 USD |
▲ 6.76% | N/A | |
| 650 |
Bitcoin Classic
|
BXC |
0.0164534458 USD
≈ 0.02 EURO
|
9,874 USD |
600,147
|
0 USD |
▲ 4.61% | N/A | |
| 651 |
TRAXIA
|
TM2 |
0.0000298198 USD
≈ 0.00 EURO
|
9,790 USD |
328,320,714
|
0 USD |
▲ 6.76% | N/A | |
| 652 |
Quantis Network
|
QUAN |
0.0002384557 USD
≈ 0.00 EURO
|
9,486 USD |
39,779,347
|
0 USD |
▲ 3.09% |
Oui |
|
| 653 |
Datacoin
|
DTC |
0.0002384557 USD
≈ 0.00 EURO
|
9,470 USD |
39,712,849
|
0 USD |
▲ 3.09% |
Oui |
|
| 654 |
Bitcoin 21
|
XBTC21 |
0.0116843311 USD
≈ 0.01 EURO
|
9,267 USD |
793,108
|
0 USD |
▲ 3.09% | N/A | |
| 655 |
ParkByte
|
PKB |
0.0019076459 USD
≈ 0.00 EURO
|
9,088 USD |
4,764,026
|
0 USD |
▲ 3.09% | N/A | |
| 656 |
Dollarcoin
|
DLC |
0.0009538229 USD
≈ 0.00 EURO
|
8,686 USD |
9,106,714
|
0 USD |
▲ 3.09% |
Oui |
|
| 657 |
CrevaCoin
|
CREVA |
0.0002384557 USD
≈ 0.00 EURO
|
8,678 USD |
36,390,750
|
0 USD |
▲ 3.09% |
Oui |
|
| 658 |
DraftCoin
|
DFT |
0.0009891034 USD
≈ 0.00 EURO
|
8,621 USD |
8,715,912
|
2,965 USD |
▼ -97.90% | N/A | |
| 659 |
Bitcoin Incognito
|
XBI |
0.0006438305 USD
≈ 0.00 EURO
|
8,390 USD |
13,031,736
|
0 USD |
▲ 3.09% |
Oui |
|
| 660 |
Californium
|
CF |
0.0033383803 USD
≈ 0.00 EURO
|
8,169 USD |
2,446,961
|
0 USD |
▲ 3.09% |
Oui |
|
| 661 |
SpreadCoin
|
SPR |
0.0007153672 USD
≈ 0.00 EURO
|
7,983 USD |
11,159,260
|
0 USD |
▲ 3.09% |
Oui |
|
| 662 |
SongCoin
|
SONG |
0.0002384557 USD
≈ 0.00 EURO
|
7,765 USD |
32,565,300
|
0 USD |
▲ 3.09% |
Oui |
|
| 663 |
SCRIV NETWORK
|
SCRIV |
0.0003099925 USD
≈ 0.00 EURO
|
7,671 USD |
24,744,362
|
5 USD |
▲ 3.09% |
Oui |
|
| 664 |
Carebit
|
CARE |
0.0000476911 USD
≈ 0.00 EURO
|
7,528 USD |
157,853,770
|
0 USD |
▲ 3.09% |
Oui |
|
| 665 |
Cabbage
|
CAB |
0.0007153672 USD
≈ 0.00 EURO
|
7,511 USD |
10,499,996
|
0 USD |
▲ 3.09% | N/A | |
| 666 |
Ignition
|
IC |
0.0048168059 USD
≈ 0.00 EURO
|
7,510 USD |
1,559,202
|
0 USD |
▲ 3.09% |
Oui |
|
| 667 |
KUN
|
KUN |
3.70 USD
≈ 3.38 EURO
|
7,402 USD |
2,000
|
137 USD |
▲ 2.22% | N/A | |
| 668 |
Litecred
|
LTCR |
0.0002384557 USD
≈ 0.00 EURO
|
7,208 USD |
30,227,750
|
0 USD |
▲ 3.09% |
Oui |
|
| 669 |
Streamit Coin
|
STREAM |
0.0004769115 USD
≈ 0.00 EURO
|
6,452 USD |
13,529,414
|
0 USD |
▲ 3.09% | N/A | |
| 670 |
Quebecoin
|
QBC |
0.0009538229 USD
≈ 0.00 EURO
|
6,394 USD |
6,703,138
|
0 USD |
▲ 3.09% |
Oui |
|
| 671 |
Acoin
|
ACOIN |
0.0050075705 USD
≈ 0.00 EURO
|
6,110 USD |
1,220,085
|
0 USD |
▲ 3.09% |
Oui |
|
| 672 |
GenesisX
|
XGS |
0.0004769115 USD
≈ 0.00 EURO
|
6,067 USD |
12,720,679
|
0 USD |
▲ 3.09% |
Oui |
|
| 673 |
GoHelpFund
|
HELP |
0.0004769115 USD
≈ 0.00 EURO
|
5,793 USD |
12,147,167
|
5,346 USD |
▲ 3.09% | N/A | |
| 674 |
BitCoal
|
COAL |
0.0011922787 USD
≈ 0.00 EURO
|
5,365 USD |
4,500,000
|
0 USD |
▲ 3.09% |
Oui |
|
| 675 |
Prime-XI
|
PXI |
0.0002384557 USD
≈ 0.00 EURO
|
5,230 USD |
21,931,815
|
0 USD |
▲ 3.09% |
Oui |
|
| 676 |
ARbit
|
ARB |
0.0004769115 USD
≈ 0.00 EURO
|
5,165 USD |
10,830,050
|
0 USD |
▲ 3.09% |
Oui |
|
| 677 |
Iconic
|
ICON |
0.0083459508 USD
≈ 0.01 EURO
|
4,948 USD |
592,894
|
0 USD |
▲ 3.09% | N/A | |
| 678 |
Veltor
|
VLT |
0.0088228622 USD
≈ 0.01 EURO
|
4,895 USD |
554,855
|
0 USD |
▲ 3.09% |
Oui |
|
| 679 |
Zayedcoin
|
ZYD |
0.0007153672 USD
≈ 0.00 EURO
|
4,467 USD |
6,243,840
|
0 USD |
▲ 3.09% |
Oui |
|
| 680 |
VectorAI
|
VEC2 |
0.0002384557 USD
≈ 0.00 EURO
|
4,387 USD |
18,399,311
|
0 USD |
▲ 3.09% |
Oui |
|
| 681 |
Coinonat
|
CXT |
0.0004769115 USD
≈ 0.00 EURO
|
4,113 USD |
8,623,200
|
0 USD |
▲ 3.09% |
Oui |
|
| 682 |
PLNcoin
|
PLNC |
0.0002384557 USD
≈ 0.00 EURO
|
4,075 USD |
17,089,600
|
0 USD |
▲ 3.09% |
Oui |
|
| 683 |
Bitvolt
|
VOLT |
0.0002384557 USD
≈ 0.00 EURO
|
3,956 USD |
16,588,056
|
0 USD |
▲ 3.09% | N/A | |
| 684 |
Exosis
|
EXO |
0.0076337279 USD
≈ 0.01 EURO
|
3,941 USD |
516,268
|
0 USD |
▲ 4.55% |
Oui |
|
| 685 |
Independent Money System
|
IMS |
0.0007153672 USD
≈ 0.00 EURO
|
3,841 USD |
5,368,934
|
0 USD |
▲ 3.09% |
Oui |
|
| 686 |
Gold Poker
|
GPKR |
0.0007153672 USD
≈ 0.00 EURO
|
3,763 USD |
5,260,826
|
0 USD |
▲ 3.09% | N/A | |
| 687 |
High Voltage
|
HVCO |
0.0024194999 USD
≈ 0.00 EURO
|
3,615 USD |
1,494,171
|
0 USD |
▲ 3.99% | N/A | |
| 688 |
Apollon
|
XAP |
0.0000238456 USD
≈ 0.00 EURO
|
3,543 USD |
148,585,276
|
28 USD |
▲ 3.09% |
Oui |
|
| 689 |
Kemacoin
|
KEMA |
0.0001430734 USD
≈ 0.00 EURO
|
3,485 USD |
24,360,241
|
0 USD |
▲ 3.09% | N/A | |
| 690 |
SkyHub Coin
|
SHB |
0.0052460262 USD
≈ 0.00 EURO
|
3,375 USD |
643,413
|
0 USD |
▲ 3.09% |
Oui |
|
| 691 |
iBank
|
IBANK |
0.0007153672 USD
≈ 0.00 EURO
|
3,238 USD |
4,526,324
|
0 USD |
▲ 3.09% |
Oui |
|
| 692 |
Pyrk
|
PYRK |
0.0001989903 USD
≈ 0.00 EURO
|
3,140 USD |
15,781,994
|
0 USD |
▲ 5.64% | N/A | |
| 693 |
NestEGG Coin
|
EGG |
0.0000715367 USD
≈ 0.00 EURO
|
3,029 USD |
42,342,655
|
2 USD |
▲ 3.09% | N/A | |
| 694 |
Defis
|
XGM |
0.0000214610 USD
≈ 0.00 EURO
|
2,888 USD |
134,558,580
|
73 USD |
▲ 3.09% | N/A | |
| 695 |
STRAKS
|
STAK |
0.0001192279 USD
≈ 0.00 EURO
|
2,845 USD |
23,858,907
|
0 USD |
▲ 28.87% |
Oui |
|
| 696 |
XDNA
|
XDNA |
0.0003099925 USD
≈ 0.00 EURO
|
2,735 USD |
8,822,007
|
0 USD |
▲ 3.09% |
Oui |
|
| 697 |
Comet
|
CMT |
0.0030999246 USD
≈ 0.00 EURO
|
2,706 USD |
872,830
|
0 USD |
▲ 3.09% |
Oui |
|
| 698 |
Cream
|
CRM |
0.0000596205 USD
≈ 0.00 EURO
|
2,689 USD |
45,108,749
|
0 USD |
▼ -13.63% |
Oui |
|
| 699 |
Arionum
|
ARO |
0.0000167221 USD
≈ 0.00 EURO
|
2,666 USD |
159,429,300
|
2 USD |
▼ -89.51% |
Oui |
|
| 700 |
SafeCapital
|
SCAP |
0.0013892476 USD
≈ 0.00 EURO
|
2,574 USD |
1,852,870
|
3 USD |
▼ -15.86% | N/A | |
| 701 |
Mobile Crypto Pay Coin
|
MCPC |
0.0002623013 USD
≈ 0.00 EURO
|
2,530 USD |
9,647,081
|
5 USD |
▼ -5.50% | N/A | |
| 702 |
Merebel
|
MERI |
0.0004053748 USD
≈ 0.00 EURO
|
2,511 USD |
6,195,344
|
0 USD |
▲ 3.09% |
Oui |
|
| 703 |
Cannation
|
CNNC |
0.0009538229 USD
≈ 0.00 EURO
|
2,363 USD |
2,476,893
|
0 USD |
▲ 3.09% |
Oui |
|
| 704 |
DNotes
|
NOTE |
0.0000167221 USD
≈ 0.00 EURO
|
2,258 USD |
135,043,262
|
0 USD |
▲ 5.64% |
Oui |
|
| 705 |
LiteCoin Ultra
|
LTCU |
0.0019076459 USD
≈ 0.00 EURO
|
1,967 USD |
1,031,300
|
0 USD |
▲ 3.09% |
Oui |
|
| 706 |
SocialCoin
|
SOCC |
0.0001856195 USD
≈ 0.00 EURO
|
1,952 USD |
10,518,425
|
0 USD |
▲ 2.66% |
Oui |
|
| 707 |
Save and Gain
|
SANDG |
0.0004307602 USD
≈ 0.00 EURO
|
1,320 USD |
3,064,800
|
0 USD |
▲ 4.22% |
Oui |
|
| 708 |
Dash Green
|
DASHG |
0.0005246026 USD
≈ 0.00 EURO
|
1,207 USD |
2,300,683
|
0 USD |
▲ 3.09% |
Oui |
|
| 709 |
Wild Beast Block
|
WBB |
0.0061998491 USD
≈ 0.01 EURO
|
1,128 USD |
181,919
|
0 USD |
▲ 3.09% |
Oui |
|
| 710 |
Argus
|
ARGUS |
0.0009538229 USD
≈ 0.00 EURO
|
1,095 USD |
1,148,324
|
0 USD |
▲ 3.09% |
Oui |
|
| 711 |
Veles
|
VLS |
0.0007153672 USD
≈ 0.00 EURO
|
923 USD |
1,290,083
|
0 USD |
▲ 3.09% | N/A | |
| 712 |
KZ Cash
|
KZC |
0.0005722938 USD
≈ 0.00 EURO
|
895 USD |
1,563,996
|
0 USD |
▼ -5.38% |
Oui |
|
| 713 |
Concoin
|
CONX |
0.0011922787 USD
≈ 0.00 EURO
|
887 USD |
744,266
|
0 USD |
▲ 3.09% |
Oui |
|
| 714 |
Dinero
|
DIN |
0.0000953823 USD
≈ 0.00 EURO
|
853 USD |
8,947,929
|
2 USD |
▲ 3.09% |
Oui |
|
| 715 |
PonziCoin
|
PONZI |
0.0007153672 USD
≈ 0.00 EURO
|
616 USD |
861,099
|
0 USD |
▲ 3.09% |
Oui |
|
| 716 |
Trexcoin
|
TREX |
0.0000002385 USD
≈ 0.00 EURO
|
240 USD |
1,006,849,553
|
0 USD |
▲ 3.09% |
Oui |
|
| 717 |
Klimatas
|
KTS |
0.0003099925 USD
≈ 0.00 EURO
|
224 USD |
722,904
|
0 USD |
▲ 3.09% |
Oui |
|
| 718 |
Nibble
|
NBXC |
0.0000953823 USD
≈ 0.00 EURO
|
26 USD |
269,549
|
0 USD |
▲ 3.09% | N/A | |
| 719 |
Fabric
|
FAB |
0.0000003030 USD
≈ 0.00 EURO
|
15 USD |
49,413,402
|
118 USD |
▲ 0.27% | N/A | |
| 720 |
BITCOIN ADDITIONAL
|
BTCA |
23,846 USD
≈ 21,799.62 EURO
|
0 USD |
N/A
|
51,458,588 USD |
▲ 3.09% | N/A | |
| 721 |
Flare
|
FLR |
0.0431767608 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
16,623,802 USD |
▼ -1.22% | N/A | |
| 722 |
XT Stablecoin XTUSD
|
XTUSD |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
12,512,862 USD |
▼ -0.06% | N/A | |
| 723 |
Cryptonex
|
CNX |
17.48 USD
≈ 15.98 EURO
|
0 USD |
N/A
|
7,201,406 USD |
▲ 3.19% |
Oui |
|
| 724 |
OKC Token
|
OKT |
30.98 USD
≈ 28.32 EURO
|
0 USD |
N/A
|
6,170,759 USD |
▲ 2.85% | N/A | |
| 725 |
CPCoin
|
CPC |
0.2110721682 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
5,331,559 USD |
▲ 1.36% | N/A | |
| 726 |
MinePlex
|
PLEX |
0.2231731137 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
4,866,952 USD |
▼ -6.14% | N/A | |
| 727 |
Soonaverse
|
SOON |
0.6721014532 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
4,838,972 USD |
▲ 15.68% | N/A | |
| 728 |
Ronin
|
RON |
0.9169880435 USD
≈ 0.84 EURO
|
0 USD |
N/A
|
4,675,201 USD |
▲ 15.24% | N/A | |
| 729 |
Aleph Zero
|
AZERO |
1.37 USD
≈ 1.25 EURO
|
0 USD |
N/A
|
3,862,656 USD |
▲ 12.67% | N/A | |
| 730 |
Paycoin
|
PCI |
0.1622148892 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
3,781,955 USD |
▼ -2.88% | N/A | |
| 731 |
ADADOWN
|
ADADOWN |
0.0021804441 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,776,776 USD |
▼ -14.74% | N/A | |
| 732 |
Wrapped Elrond
|
WEGLD |
40.57 USD
≈ 37.09 EURO
|
0 USD |
N/A
|
2,691,575 USD |
▲ 3.96% | N/A | |
| 733 |
Hive Dollar
|
HBD |
0.9935152830 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
3,711,519 USD |
▼ -1.25% | N/A | |
| 734 |
ETHDOWN
|
ETHDOWN |
0.3949778396 USD
≈ 0.36 EURO
|
0 USD |
N/A
|
3,052,285 USD |
▼ -14.03% | N/A | |
| 735 |
Wrapped EGLD
|
WEGLD |
44.71 USD
≈ 40.88 EURO
|
0 USD |
N/A
|
3,005,597 USD |
▲ 4.62% | N/A | |
| 736 |
PLC Ultima
|
PLCU |
18,382 USD
≈ 16,804.48 EURO
|
0 USD |
N/A
|
2,720,598 USD |
▼ -1.66% | N/A | |
| 737 |
KONPAY
|
KON |
0.0692874280 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
2,654,905 USD |
▲ 2.13% | N/A | |
| 738 |
Magic Internet Money
|
MIM |
0.9990127449 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
2,592,968 USD |
▲ 0.06% |
Oui |
|
| 739 |
Berry
|
BERRY |
0.0010784917 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,542,173 USD |
▼ -0.13% | N/A | |
| 740 |
Wrapped EGLD
|
WEGLD |
40.70 USD
≈ 37.21 EURO
|
0 USD |
N/A
|
1,759,293 USD |
▲ 1.33% | N/A | |
| 741 |
BTCDOWN
|
BTCDOWN |
0.0155395483 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,353,030 USD |
▼ -8.18% | N/A | |
| 742 |
Filda
|
FILDA |
0.0035201368 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,322,489 USD |
▼ -3.08% | N/A | |
| 743 |
Omax Coin
|
OMAX |
0.0003640310 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,867,172 USD |
▼ -0.17% | N/A | |
| 744 |
Oasys
|
OAS |
0.0838572136 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,809,453 USD |
▲ 11.64% | N/A | |
| 745 |
Pi
|
PI |
66.51 USD
≈ 60.80 EURO
|
0 USD |
N/A
|
1,746,154 USD |
▲ 1.03% | N/A | |
| 746 |
Pkoin
|
PKOIN |
0.3511600609 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
1,466,831 USD |
▲ 10.55% | N/A | |
| 747 |
Decentralized USD(Defichain)
|
DUSD |
0.7033066108 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
1,352,204 USD |
▲ 1.11% | N/A | |
| 748 |
CANTO
|
CANTO |
0.5540908704 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
1,314,886 USD |
▲ 13.08% | N/A | |
| 749 |
Dotori
|
DTR |
0.9935366621 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,227,330 USD |
▲ 0.05% | N/A | |
| 750 |
Evmos
|
EVMOS |
0.4715817146 USD
≈ 0.43 EURO
|
0 USD |
N/A
|
1,185,016 USD |
▲ 2.66% | N/A | |
| 751 |
Meetin Token
|
METI |
0.0817866883 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,158,389 USD |
▲ 1.29% | N/A | |
| 752 |
ETHUP
|
ETHUP |
4.81 USD
≈ 4.40 EURO
|
0 USD |
N/A
|
1,143,066 USD |
▲ 11.07% | N/A | |
| 753 |
ADAUP
|
ADAUP |
0.5726165659 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
1,130,724 USD |
▲ 6.82% | N/A | |
| 754 |
Bitkub Coin
|
KUB |
1.90 USD
≈ 1.74 EURO
|
0 USD |
N/A
|
1,087,355 USD |
▲ 1.28% | N/A | |
| 755 |
LINKUP
|
LINKUP |
0.0078215960 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,080,502 USD |
▲ 10.78% | N/A | |
| 756 |
USDH
|
USDH |
0.9951409696 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,018,946 USD |
▼ -0.08% | N/A | |
| 757 |
Pocket Network
|
POKT |
0.0597444849 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,011,835 USD |
▲ 0.65% | N/A | |
| 758 |
xDAI
|
xDAI |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,004,731 USD |
▼ -0.09% | N/A | |
| 759 |
HashBit BlockChain
|
HBIT |
0.0000503032 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
968,262 USD |
▼ -2.09% | N/A | |
| 760 |
Paribu Net
|
PRB |
0.8300518740 USD
≈ 0.76 EURO
|
0 USD |
N/A
|
961,817 USD |
▲ 1.61% | N/A | |
| 761 |
Songbird
|
SGB |
0.0114639944 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
928,173 USD |
▲ 5.55% | N/A | |
| 762 |
LINKDOWN
|
LINKDOWN |
0.0016793427 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
919,426 USD |
▼ -9.92% | N/A | |
| 763 |
JUNO
|
JUNO |
1.60 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
914,184 USD |
▲ 6.50% | N/A | |
| 764 |
Pastel
|
PSL |
0.0005763398 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
912,560 USD |
▼ -1.01% | N/A | |
| 765 |
BNBDOWN
|
BNBDOWN |
0.0118222895 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
912,328 USD |
▼ -17.62% | N/A | |
| 766 |
Double Swap Token
|
DST |
2,173 USD
≈ 1,986.27 EURO
|
0 USD |
N/A
|
911,035 USD |
▲ 0.99% | N/A | |
| 767 |
EthereumFair
|
ETHF |
0.3691790940 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
817,372 USD |
▲ 2.76% | N/A | |
| 768 |
KCAL
|
KCAL |
0.8766329326 USD
≈ 0.80 EURO
|
0 USD |
N/A
|
788,295 USD |
▼ -2.67% | N/A | |
| 769 |
BTCUP
|
BTCUP |
4.68 USD
≈ 4.28 EURO
|
0 USD |
N/A
|
780,122 USD |
▲ 4.62% | N/A | |
| 770 |
Lingose
|
LING |
0.0039510201 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
723,291 USD |
▲ 7.53% | N/A | |
| 771 |
Plug Chain
|
PC |
0.0031746788 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
693,015 USD |
▼ -0.36% | N/A | |
| 772 |
Agoric
|
BLD |
0.4392657747 USD
≈ 0.40 EURO
|
0 USD |
N/A
|
692,899 USD |
▼ -3.37% | N/A | |
| 773 |
PLC Ultima
|
PLCU |
455.18 USD
≈ 416.12 EURO
|
0 USD |
N/A
|
523,772 USD |
▲ 2.51% | N/A | |
| 774 |
Sketch Coin
|
SKET |
0.0051620173 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
616,943 USD |
▼ -0.57% | N/A | |
| 775 |
Jumbo Exchange
|
JUMBO |
0.2813554476 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
579,434 USD |
▲ 2.19% | N/A | |
| 776 |
Coreum
|
CORE |
0.3986280149 USD
≈ 0.36 EURO
|
0 USD |
N/A
|
579,214 USD |
▲ 10.62% | N/A | |
| 777 |
Ryoma
|
RYOMA |
0.0030746274 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
570,154 USD |
▲ 1.09% | N/A | |
| 778 |
Unique Network
|
UNQ |
0.0063992611 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
567,334 USD |
▼ -15.06% | N/A | |
| 779 |
XRPDOWN
|
XRPDOWN |
0.0001751345 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
551,763 USD |
▼ -3.73% | N/A | |
| 780 |
XRPUP
|
XRPUP |
0.1112219189 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
536,542 USD |
▲ 3.74% | N/A | |
| 781 |
Gold Guaranteed Coin Mining
|
GGCM |
0.0713171712 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
532,554 USD |
▲ 2.15% | N/A | |
| 782 |
PLC Ultima Classic
|
PLCU |
405.11 USD
≈ 370.35 EURO
|
0 USD |
N/A
|
481,031 USD |
▼ -1.34% | N/A | |
| 783 |
OHO
|
OHO |
0.0036647541 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
438,248 USD |
▲ 5.72% | N/A | |
| 784 |
Redlight Chain
|
REDLC |
0.9711291072 USD
≈ 0.89 EURO
|
0 USD |
N/A
|
422,357 USD |
▲ 15.37% | N/A | |
| 785 |
XBIT
|
XBT |
0.0113279580 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
410,333 USD |
▼ -1.49% | N/A | |
| 786 |
DBX
|
DBX |
0.0001847659 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
395,498 USD |
▲ 0.53% | N/A | |
| 787 |
Best Fintech Investment Coin
|
BFIC |
18.31 USD
≈ 16.74 EURO
|
0 USD |
N/A
|
388,148 USD |
▼ -2.32% | N/A | |
| 788 |
Shimmer
|
SMR |
0.0681268479 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
374,213 USD |
▲ 2.42% | N/A | |
| 789 |
BNBUP
|
BNBUP |
51.38 USD
≈ 46.97 EURO
|
0 USD |
N/A
|
373,524 USD |
▲ 10.46% | N/A | |
| 790 |
ViCA Token
|
VICA |
0.0129237654 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
368,211 USD |
▲ 0.55% | N/A | |
| 791 |
DataHighway
|
DHX |
2.34 USD
≈ 2.14 EURO
|
0 USD |
N/A
|
354,639 USD |
▼ -0.57% | N/A | |
| 792 |
CCX
|
CCXX |
17.93 USD
≈ 16.39 EURO
|
0 USD |
N/A
|
349,788 USD |
▼ -0.86% |
Oui |
|
| 793 |
Conscious Value Network
|
CVNT |
1.31 USD
≈ 1.20 EURO
|
0 USD |
N/A
|
347,908 USD |
▲ 3.73% | N/A | |
| 794 |
iShares 20+ Year Treasury Bond ETF Defichain
|
DTLT |
82.59 USD
≈ 75.51 EURO
|
0 USD |
N/A
|
334,691 USD |
▲ 1.65% | N/A | |
| 795 |
Temtum
|
TEM |
0.1998974433 USD
≈ 0.18 EURO
|
0 USD |
N/A
|
319,518 USD |
▲ 2.01% | N/A | |
| 796 |
Wrapped Near
|
WNEAR |
2.04 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
312,900 USD |
▲ 0.62% | N/A | |
| 797 |
Etho Protocol
|
ETHO |
0.0123323857 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
310,930 USD |
▲ 2.23% |
Oui |
|
| 798 |
Egg N Partners
|
EGGT |
0.6820744186 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
306,088 USD |
▲ 3.08% | N/A | |
| 799 |
ByteDex
|
BEXT |
0.0184138637 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
293,118 USD |
▲ 6.06% | N/A | |
| 800 |
Dynex
|
DNX |
0.1234713991 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
285,994 USD |
▲ 1.05% | N/A | |
| 801 |
Facebook tokenized stock Bittrex
|
FB |
155.27 USD
≈ 141.95 EURO
|
0 USD |
N/A
|
272,548 USD |
▲ 21.39% | N/A | |
| 802 |
Crypto tex
|
CTEX |
0.3500714307 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
271,029 USD |
▲ 0.30% | N/A | |
| 803 |
Parex
|
PRX |
0.2070022181 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
270,585 USD |
▲ 4.45% | N/A | |
| 804 |
Decentralized Pictures
|
FILM |
0.1120163232 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
267,778 USD |
▲ 0.42% | N/A | |
| 805 |
Edain
|
EAI |
0.0299012026 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
247,830 USD |
▲ 3.03% | N/A | |
| 806 |
Malinka
|
MLNK |
0.0005824245 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
243,881 USD |
▼ -2.19% | N/A | |
| 807 |
Gold Secured Currency
|
GSX |
0.0089917804 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
241,531 USD |
▼ -1.75% | N/A | |
| 808 |
Froyo Games
|
FROYO |
0.0067321761 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
236,160 USD |
▲ 9.72% | N/A | |
| 809 |
Wrapped Harmony
|
WONE |
0.0257721668 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
228,818 USD |
▲ 4.98% | N/A | |
| 810 |
LoopNetwork
|
LOOP |
0.0381436840 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
226,619 USD |
▲ 10.19% | N/A | |
| 811 |
MicroStrategy tokenized stock FTX
|
MSTR |
181.84 USD
≈ 166.24 EURO
|
0 USD |
N/A
|
207,684 USD |
▲ 11.83% | N/A | |
| 812 |
Echidna
|
ECD |
0.0113821548 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
194,556 USD |
▲ 52.56% | N/A | |
| 813 |
Tesla tokenized stock Bittrex
|
TSLA |
156.34 USD
≈ 142.93 EURO
|
0 USD |
N/A
|
193,660 USD |
▲ 4.74% | N/A | |
| 814 |
Polkaswap
|
PSWAP |
0.0013738170 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
188,621 USD |
▲ 36.80% | N/A | |
| 815 |
Giant Mammoth
|
GMMT |
2.63 USD
≈ 2.41 EURO
|
0 USD |
N/A
|
187,780 USD |
▲ 0.03% | N/A | |
| 816 |
Cypherium
|
CPH |
0.0398939194 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
185,638 USD |
▼ -0.77% | N/A | |
| 817 |
XRP Healthcare
|
XRPH |
0.3004592125 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
182,195 USD |
▼ -9.86% | N/A | |
| 818 |
Xiden
|
XDEN |
22.80 USD
≈ 20.84 EURO
|
0 USD |
N/A
|
181,488 USD |
▲ 21.13% | N/A | |
| 819 |
Heart Rate
|
HTR |
0.0082016163 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
177,692 USD |
▼ -1.27% | N/A | |
| 820 |
Coinbase tokenized stock FTX
|
COIN |
48.43 USD
≈ 44.28 EURO
|
0 USD |
N/A
|
177,089 USD |
▲ 6.97% | N/A | |
| 821 |
Wrapped IoTeX
|
WIOTX |
0.0302117958 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
172,980 USD |
▲ 4.53% | N/A | |
| 822 |
RankerDAO
|
RANKER |
0.0043525792 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
169,521 USD |
▲ 1.75% | N/A | |
| 823 |
ASTRA Protocol
|
ASTRA |
0.3127001829 USD
≈ 0.29 EURO
|
0 USD |
N/A
|
163,156 USD |
▼ -1.57% | N/A | |
| 824 |
xFund
|
XFUND |
1,351 USD
≈ 1,235.01 EURO
|
0 USD |
N/A
|
161,156 USD |
▲ 6.53% | N/A | |
| 825 |
Kujira
|
KUJI |
0.7258137912 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
159,897 USD |
▲ 0.89% | N/A | |
| 826 |
Bitcoin Vault
|
BTCV |
2.59 USD
≈ 2.37 EURO
|
0 USD |
N/A
|
154,510 USD |
▲ 1.73% |
Oui |
|
| 827 |
Bikerush
|
BRT |
0.0046937301 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
153,208 USD |
▼ -0.45% | N/A | |
| 828 |
SPDR S&P 500 ETF tokenized stock FTX
|
SPY |
409.16 USD
≈ 374.06 EURO
|
0 USD |
N/A
|
152,617 USD |
▲ 0.58% | N/A | |
| 829 |
WCAPES
|
WCA |
1.09 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
152,032 USD |
▼ -0.03% | N/A | |
| 830 |
Veritise
|
VTS |
0.1822256192 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
148,006 USD |
▼ -0.23% | N/A | |
| 831 |
Combo
|
COMB |
0.0005521088 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
148,006 USD |
▲ 0.01% | N/A | |
| 832 |
Neoxa
|
NEOX |
0.0010391058 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
147,742 USD |
▲ 5.85% |
Oui |
|
| 833 |
Ambire Wallet
|
WALLET |
0.0201108590 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
146,319 USD |
▲ 2.34% | N/A | |
| 834 |
Relictum Pro
|
GTN |
0.0014942945 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
144,773 USD |
▼ -1.25% | N/A | |
| 835 |
ThetaDrop
|
TDROP |
0.0051006944 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
139,506 USD |
▲ 3.20% | N/A | |
| 836 |
Rubidium
|
RBD |
0.0270353279 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
138,888 USD |
▼ -2.09% | N/A | |
| 837 |
Sienna
|
SIENNA |
0.4902641568 USD
≈ 0.45 EURO
|
0 USD |
N/A
|
133,631 USD |
▲ 0.48% | N/A | |
| 838 |
MetaMUI
|
MMUI |
0.1518499743 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
132,824 USD |
▲ 2.85% | N/A | |
| 839 |
Wrapped VeChain
|
WVET |
0.0250149989 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
128,091 USD |
▲ 8.17% | N/A | |
| 840 |
Loon Network
|
LOON |
0.0018365053 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
125,717 USD |
▲ 5.08% | N/A | |
| 841 |
Wrapped Cardano
|
WADA |
0.4055761005 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
123,383 USD |
▲ 5.01% | N/A | |
| 842 |
NVIDIA tokenized stock FTX
|
NVDA |
177.82 USD
≈ 162.56 EURO
|
0 USD |
N/A
|
119,905 USD |
▲ 4.18% | N/A | |
| 843 |
Megatech
|
MGT |
0.0018473641 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
115,215 USD |
▲ 0.66% | N/A | |
| 844 |
HydraDX
|
HDX |
0.0104996930 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
114,249 USD |
▼ -6.18% | N/A | |
| 845 |
LavaX Labs
|
LAVAX |
0.0233947736 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
113,882 USD |
▲ 1.48% | N/A | |
| 846 |
Etherlite
|
ETL |
0.0003961983 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
109,818 USD |
▼ -2.52% | N/A | |
| 847 |
Derived
|
DVDX |
0.0000908653 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
107,971 USD |
▲ 6.60% | N/A | |
| 848 |
DappRadar
|
RADAR |
0.0078755238 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
104,237 USD |
▲ 4.24% | N/A | |
| 849 |
XRdoge
|
XRDOGE |
0.0000165833 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
103,699 USD |
▼ -3.99% | N/A | |
| 850 |
Proof Of Memes
|
POM |
0.0051184338 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
102,874 USD |
▼ -6.26% | N/A | |
| 851 |
Crazy Internet Coin
|
CIC |
0.1361268270 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
102,259 USD |
▲ 0.45% | N/A | |
| 852 |
SubDAO
|
GOV |
0.0146023498 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
101,049 USD |
▼ -2.28% | N/A | |
| 853 |
Saber
|
SBR |
0.0013486486 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
100,812 USD |
▼ -4.52% | N/A | |
| 854 |
Koinos
|
KOIN |
0.5587101068 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
98,687 USD |
▼ -0.51% | N/A | |
| 855 |
Flare Finance
|
EXFI |
0.2666540376 USD
≈ 0.24 EURO
|
0 USD |
N/A
|
97,288 USD |
▲ 2.10% | N/A | |
| 856 |
Mundocrypto
|
MCT |
0.1200845028 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
95,745 USD |
▼ -0.31% | N/A | |
| 857 |
PUBLISH
|
NEWS |
0.0130391771 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
90,010 USD |
▼ -10.74% | N/A | |
| 858 |
FNCY
|
FNCY |
0.0578658965 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
88,175 USD |
▲ 1.95% | N/A | |
| 859 |
ABEY
|
ABEY |
0.4066801458 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
85,468 USD |
▲ 7.58% | N/A | |
| 860 |
Pixie
|
PIX |
0.0009541947 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
85,354 USD |
▼ -2.54% | N/A | |
| 861 |
Cryptounit
|
CRU |
0.0018003674 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
81,807 USD |
▼ -10.82% | N/A | |
| 862 |
Belrium
|
BEL |
3.65 USD
≈ 3.34 EURO
|
0 USD |
N/A
|
81,703 USD |
▼ -0.28% | N/A | |
| 863 |
Tupan
|
TUPAN |
0.0142128010 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
77,075 USD |
▲ 2.17% | N/A | |
| 864 |
iShares MSCI Emerging Markets ETF Defichain
|
DEEM |
32.09 USD
≈ 29.33 EURO
|
0 USD |
N/A
|
76,217 USD |
▲ 1.56% | N/A | |
| 865 |
CoinX
|
CNX |
0.0133692245 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
75,821 USD |
▼ -1.26% | N/A | |
| 866 |
Palantir Tokenized Stock Defichain
|
DPLTR |
5.32 USD
≈ 4.86 EURO
|
0 USD |
N/A
|
75,142 USD |
▲ 7.51% | N/A | |
| 867 |
UniWorld
|
UNW |
0.0007464545 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
74,943 USD |
▼ -0.34% | N/A | |
| 868 |
SundaeSwap
|
SUNDAE |
0.0179011336 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
70,661 USD |
▼ -0.35% | N/A | |
| 869 |
FIX00
|
FIX00 |
0.0074976476 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
69,940 USD |
▲ 2.94% | N/A | |
| 870 |
Nodle
|
NODL |
0.0032711268 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
69,680 USD |
▲ 1.35% | N/A | |
| 871 |
Secretum
|
SER |
0.0030185949 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
69,259 USD |
▲ 7.45% | N/A | |
| 872 |
Ref Finance
|
REF |
0.1852919939 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
68,949 USD |
▲ 7.35% | N/A | |
| 873 |
Google Tokenized Stock Zipmex
|
GOOGL |
88.13 USD
≈ 80.56 EURO
|
0 USD |
N/A
|
66,425 USD |
▲ 4.56% | N/A | |
| 874 |
HUPAYX
|
HPX |
0.0142892066 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
66,300 USD |
▲ 0.76% | N/A | |
| 875 |
HALO network
|
HO |
0.2860471157 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
65,719 USD |
▲ 24.86% | N/A | |
| 876 |
CrypWorld
|
CWC |
0.2408402931 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
65,609 USD |
▲ 4.02% | N/A | |
| 877 |
QCHAIN
|
QDT |
0.0044413082 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
64,704 USD |
▼ -2.50% | N/A | |
| 878 |
Witnet
|
WIT |
0.0029710918 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
63,826 USD |
▼ -3.49% | N/A | |
| 879 |
Utopia USD
|
UUSD |
0.9992463734 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
62,382 USD |
▲ 0.02% | N/A | |
| 880 |
Global AEX Token
|
GAT |
0.0106709339 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
61,855 USD |
▲ 5.12% | N/A | |
| 881 |
QiSwap
|
QI |
0.0145016233 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
60,362 USD |
▲ 3.59% | N/A | |
| 882 |
ClearDAO
|
CLH |
0.0044143891 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
59,580 USD |
▼ -6.48% | N/A | |
| 883 |
Decred-Next
|
DCRN |
0.5736170443 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
57,954 USD |
▲ 1.87% | N/A | |
| 884 |
Bandot Protocol
|
BDT |
0.0000548192 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
56,475 USD |
▲ 2.25% | N/A | |
| 885 |
MOBIX
|
MOBX |
0.0692641331 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
56,466 USD |
▼ -1.06% | N/A | |
| 886 |
Meter Stable
|
MTR |
0.7044232808 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
56,087 USD |
▼ -8.37% |
Oui |
|
| 887 |
Zenith Coin
|
ZENITH |
0.0134860330 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
55,749 USD |
▲ 24.95% | N/A | |
| 888 |
Kingaru
|
KRU |
0.2181429902 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
55,703 USD |
▼ -0.81% | N/A | |
| 889 |
Zeitgeist
|
ZTG |
0.0937717634 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
54,652 USD |
▼ -0.37% | N/A | |
| 890 |
Credefi
|
CREDI |
0.0012242413 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
53,107 USD |
▼ -1.43% | N/A | |
| 891 |
Hedge USD
|
USH |
0.9853895476 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
52,902 USD |
▼ -0.44% | N/A | |
| 892 |
Contents Shopper Token
|
CST |
0.0011702306 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
51,878 USD |
▲ 0.87% | N/A | |
| 893 |
Trice
|
TRI |
0.3300650470 USD
≈ 0.30 EURO
|
0 USD |
N/A
|
50,965 USD |
▼ -2.93% | N/A | |
| 894 |
Hurricane NFT
|
NHCT |
0.0367209823 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
50,958 USD |
▲ 13.45% | N/A | |
| 895 |
Welups Blockchain
|
WELUPS |
0.0000092006 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
50,877 USD |
▲ 6.75% | N/A | |
| 896 |
iShares MSCI World ETF Tokenized Stock Defichain
|
DURTH |
90.93 USD
≈ 83.13 EURO
|
0 USD |
N/A
|
50,743 USD |
▲ 1.91% | N/A | |
| 897 |
Volare Network
|
VOLR |
0.6150265900 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
49,413 USD |
▼ -1.99% | N/A | |
| 898 |
QI Blockchain
|
QIE |
0.0291407420 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
48,124 USD |
▲ 5.50% | N/A | |
| 899 |
Kilo Shiba Inu
|
KSHIB |
0.0121000000 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
47,345 USD |
▲ 2.54% | N/A | |
| 900 |
Holonus
|
HLN |
0.0004976215 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
47,340 USD |
▼ -2.34% | N/A | |
| 901 |
SonoCoin
|
SONO |
0.0047478014 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
46,804 USD |
▲ 0.85% | N/A | |
| 902 |
Amazon Tokenized Stock Defichain
|
DAMZN |
69.58 USD
≈ 63.61 EURO
|
0 USD |
N/A
|
45,947 USD |
▲ 5.67% | N/A | |
| 903 |
IndiGG
|
INDI |
0.1443575248 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
42,871 USD |
▲ 1.38% | N/A | |
| 904 |
Tongtongcoin
|
TTC |
0.1056515578 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
41,193 USD |
▼ -8.29% | N/A | |
| 905 |
Bitcoiva
|
BCA |
13.66 USD
≈ 12.49 EURO
|
0 USD |
N/A
|
40,823 USD |
▲ 1.73% | N/A | |
| 906 |
YIN Finance
|
YIN |
0.0183137368 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
40,682 USD |
▼ -4.97% | N/A | |
| 907 |
WaykiChain Governance Coin
|
WGRT |
0.0017793089 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
37,637 USD |
▼ -1.79% | N/A | |
| 908 |
pGALA
|
PGALA |
0.0005771137 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
37,353 USD |
▼ -3.82% | N/A | |
| 909 |
The Forbidden Forest
|
FORESTPLUS |
0.0040852646 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
36,755 USD |
▲ 6.05% | N/A | |
| 910 |
UltronGlow
|
UTG |
2.09 USD
≈ 1.91 EURO
|
0 USD |
N/A
|
36,520 USD |
▼ -2.82% | N/A | |
| 911 |
Basilisk
|
BSX |
0.0001536630 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
36,402 USD |
▲ 6.37% | N/A | |
| 912 |
Ndau
|
NDAU |
13.87 USD
≈ 12.68 EURO
|
0 USD |
N/A
|
36,396 USD |
▲ 5.03% | N/A | |
| 913 |
Andus Chain
|
DEB |
0.0111662019 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
34,852 USD |
▼ -0.86% | N/A | |
| 914 |
ExchangeCoin
|
EXCC |
0.0018722258 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
34,560 USD |
▲ 9.72% | N/A | |
| 915 |
Altair
|
AIR |
0.0112587273 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
33,748 USD |
▲ 2.09% | N/A | |
| 916 |
Qitcoin
|
QTC |
1.19 USD
≈ 1.09 EURO
|
0 USD |
N/A
|
32,795 USD |
▲ 21.31% | N/A | |
| 917 |
Apple Tokenized Stock Defichain
|
DAAPL |
95.53 USD
≈ 87.34 EURO
|
0 USD |
N/A
|
32,784 USD |
▲ 3.31% | N/A | |
| 918 |
xx network
|
XX |
0.1592313803 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
31,484 USD |
▲ 6.93% | N/A | |
| 919 |
PDBC Defichain
|
DPDBC |
11.23 USD
≈ 10.26 EURO
|
0 USD |
N/A
|
30,854 USD |
▼ -1.31% | N/A | |
| 920 |
Wrapped EthereumPoW
|
WETHW |
3.95 USD
≈ 3.61 EURO
|
0 USD |
N/A
|
30,351 USD |
▲ 4.90% | N/A | |
| 921 |
HyperonChain
|
HPN |
0.0146807118 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
30,041 USD |
▲ 20.22% | N/A | |
| 922 |
Mammoth
|
MMT |
0.0034597464 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
29,990 USD |
▲ 27.01% | N/A | |
| 923 |
GICTrade
|
GICT |
0.9653512891 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
29,724 USD |
▼ -6.18% | N/A | |
| 924 |
Mega Protocol
|
MEGA |
0.0071214034 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
29,181 USD |
▲ 4.26% | N/A | |
| 925 |
GameStop tokenized stock FTX
|
GME |
18.58 USD
≈ 16.98 EURO
|
0 USD |
N/A
|
28,933 USD |
▼ -1.68% | N/A | |
| 926 |
Lox Network
|
LOX |
0.0001930807 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
27,823 USD |
▲ 10.89% | N/A | |
| 927 |
XPLA
|
XPLA |
0.5213255221 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
27,329 USD |
▼ -2.24% | N/A | |
| 928 |
HNC COIN
|
HNC |
0.0103041433 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
27,084 USD |
▲ 15.64% |
Oui |
|
| 929 |
Kintsugi
|
KINT |
1.02 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
26,466 USD |
▲ 3.34% | N/A | |
| 930 |
Mei Flex
|
MF |
0.2420493892 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
25,691 USD |
▲ 0.84% | N/A | |
| 931 |
CasinoCoin
|
CSC |
0.0002194091 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
25,462 USD |
▲ 4.28% | N/A | |
| 932 |
Bitcoin Bam
|
BTCBAM |
0.8561687280 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
23,966 USD |
▲ 3.52% | N/A | |
| 933 |
Raptoreum
|
RTM |
0.0020333060 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
23,414 USD |
▲ 3.17% | N/A | |
| 934 |
Maxonrow
|
MXW |
0.0023174567 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
22,878 USD |
▲ 0.01% | N/A | |
| 935 |
TokenSwap
|
TP |
0.0002450483 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
21,537 USD |
▲ 2.52% | N/A | |
| 936 |
Quartz
|
QTZ |
0.0009028384 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
21,516 USD |
▼ -23.00% | N/A | |
| 937 |
Pando Token
|
PTX |
0.0206963583 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
21,436 USD |
▼ -2.98% | N/A | |
| 938 |
Farmland Protocol
|
FAR |
0.0270588835 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
21,291 USD |
▲ 19.20% | N/A | |
| 939 |
Starcoin
|
STC |
0.0147273486 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
20,557 USD |
▲ 1.29% | N/A | |
| 940 |
Trisolaris
|
TRI |
0.0059974707 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
20,418 USD |
▲ 6.81% | N/A | |
| 941 |
Radiant
|
RXD |
0.0006871937 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
19,946 USD |
▼ -1.13% | N/A | |
| 942 |
BITCOLOJIX
|
BTCIX |
0.8808201304 USD
≈ 0.81 EURO
|
0 USD |
N/A
|
19,550 USD |
▲ 0.01% | N/A | |
| 943 |
Invesco QQQ Trust Defichain
|
DQQQ |
222.63 USD
≈ 203.52 EURO
|
0 USD |
N/A
|
18,630 USD |
▲ 2.13% | N/A | |
| 944 |
Ki
|
XKI |
0.0634639824 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
18,625 USD |
▲ 2.32% | N/A | |
| 945 |
XREATORS
|
ORT |
0.0442747254 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
18,621 USD |
▲ 14.73% | N/A | |
| 946 |
ScooterCoin
|
SCOOT |
0.1752649658 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
18,433 USD |
▲ 23.61% |
Oui |
|
| 947 |
Liquid KSM
|
LKSM |
4.63 USD
≈ 4.23 EURO
|
0 USD |
N/A
|
18,225 USD |
▲ 4.73% | N/A | |
| 948 |
Daefrom
|
DAE |
0.0009701812 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
17,477 USD |
▲ 7.80% | N/A | |
| 949 |
Mercurial Finance
|
MER |
0.0184818081 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
16,937 USD |
▼ -1.51% | N/A | |
| 950 |
XDAG
|
XDAG |
0.0136556912 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
16,342 USD |
▼ -5.06% | N/A | |
| 951 |
VinDax Coin
|
VD |
0.0091846983 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
16,228 USD |
▲ 8.53% | N/A | |
| 952 |
iShares Silver Trust Defichain
|
DSLV |
14.74 USD
≈ 13.48 EURO
|
0 USD |
N/A
|
16,172 USD |
▲ 3.88% | N/A | |
| 953 |
aRIA Currency
|
RIA |
0.1252741482 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
15,428 USD |
▼ -0.03% | N/A | |
| 954 |
Bnext Token
|
B3X |
0.0018503647 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
15,317 USD |
▼ -1.53% | N/A | |
| 955 |
Super Bitcoin
|
SBTC |
0.3062082329 USD
≈ 0.28 EURO
|
0 USD |
N/A
|
15,306 USD |
▼ -0.43% |
Oui |
|
| 956 |
BitCanna
|
BCNA |
0.0227421694 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
15,205 USD |
▲ 7.51% | N/A | |
| 957 |
Synchrony
|
SCY |
0.0001230877 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
15,149 USD |
▲ 7.58% | N/A | |
| 958 |
Coral Swap
|
CORAL |
0.0309515061 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
15,080 USD |
▲ 2.36% | N/A | |
| 959 |
BitcoinX
|
BCX |
0.0002718584 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
14,824 USD |
▲ 0.65% |
Oui |
|
| 960 |
xUSD
|
XUSD |
0.3779523411 USD
≈ 0.35 EURO
|
0 USD |
N/A
|
14,612 USD |
▼ -6.63% | N/A | |
| 961 |
Marscoin
|
MARS |
0.0626246642 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
14,383 USD |
▲ 8.38% |
Oui |
|
| 962 |
Takamaka
|
TKG |
2.10 USD
≈ 1.92 EURO
|
0 USD |
N/A
|
14,277 USD |
▼ -3.05% | N/A | |
| 963 |
ClassZZ
|
CZZ |
0.0073214429 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
14,262 USD |
▲ 19.23% | N/A | |
| 964 |
FileStar
|
STAR |
0.0136147086 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
14,103 USD |
▲ 14.07% | N/A | |
| 965 |
Alephium
|
ALPH |
0.0960189228 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
13,806 USD |
▲ 2.41% | N/A | |
| 966 |
CircleSwap
|
CIR |
0.1040431065 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
13,801 USD |
▼ -0.68% | N/A | |
| 967 |
Farmers World Wood
|
FWW |
0.0000051301 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,778 USD |
▼ -4.18% | N/A | |
| 968 |
Freecash
|
FCH |
0.0037180973 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,627 USD |
▼ -2.61% | N/A | |
| 969 |
KYCCOIN
|
KYCC |
0.0179235322 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
13,431 USD |
▼ -4.32% | N/A | |
| 970 |
SUP
|
SUP |
6.25 USD
≈ 5.71 EURO
|
0 USD |
N/A
|
13,410 USD |
▼ -0.24% | N/A | |
| 971 |
Angola
|
AGLA |
0.0973098557 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
13,266 USD |
▲ 1.01% | N/A | |
| 972 |
TrustBase
|
TBE |
0.0001894273 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,123 USD |
▲ 1.39% | N/A | |
| 973 |
Savage
|
SAVG |
0.0047089280 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
13,073 USD |
▲ 4.10% | N/A | |
| 974 |
LEDGIS
|
LED |
0.0376520305 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
12,949 USD |
▲ 0.68% | N/A | |
| 975 |
Artery Network
|
ARTR |
0.0061569864 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
12,831 USD |
▼ -1.40% | N/A | |
| 976 |
Alibaba tokenized stock FTX
|
BABA |
106.58 USD
≈ 97.43 EURO
|
0 USD |
N/A
|
12,707 USD |
▲ 7.77% | N/A | |
| 977 |
Bitcoin God
|
GOD |
1.55 USD
≈ 1.42 EURO
|
0 USD |
N/A
|
12,580 USD |
▲ 7.85% | N/A | |
| 978 |
Bitcoin File
|
BIFI |
0.0005324249 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,414 USD |
▲ 5.70% | N/A | |
| 979 |
Alaya
|
ATP |
0.0437345759 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
12,335 USD |
▼ -2.71% | N/A | |
| 980 |
Winerz
|
WNZ |
0.0021144167 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,203 USD |
▲ 0.10% | N/A | |
| 981 |
BovineVerse Token
|
BVT |
0.0052770768 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
11,808 USD |
▲ 1.12% | N/A | |
| 982 |
AFKDAO
|
AFK |
0.0080361781 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
11,639 USD |
▼ -2.47% | N/A | |
| 983 |
Chives Coin
|
XCC |
0.0014002760 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
11,620 USD |
▲ 8.71% | N/A | |
| 984 |
WingRiders Governance Token
|
WRT |
0.1477491174 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
11,569 USD |
▲ 1.31% | N/A | |
| 985 |
Talent Token
|
TTX |
0.0003053878 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
11,512 USD |
▲ 18.91% | N/A | |
| 986 |
BITONE
|
BIO |
0.0539106243 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
11,163 USD |
▼ -13.61% | N/A | |
| 987 |
BITICA COIN
|
BDCC |
0.0900972953 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
10,980 USD |
▲ 3.88% | N/A | |
| 988 |
LEVELG
|
LEVELG |
0.0180915915 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
10,621 USD |
▼ -4.30% | N/A | |
| 989 |
Seiren Games Network
|
SERG |
0.0835164589 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
10,485 USD |
▲ 3.35% | N/A | |
| 990 |
NitroEX
|
NTX |
0.0001290254 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
10,269 USD |
▼ -5.14% | N/A | |
| 991 |
Monster Galaxy
|
GGM |
0.0028145685 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
10,066 USD |
▼ -0.51% | N/A | |
| 992 |
Sukhavati Network
|
SKT |
0.0027922698 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
9,875 USD |
▼ -5.90% | N/A | |
| 993 |
Draken
|
DRK |
0.0009101794 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
9,779 USD |
▼ -7.13% | N/A | |
| 994 |
Microsoft Tokenized Stock Defichain
|
DMSFT |
166.04 USD
≈ 151.80 EURO
|
0 USD |
N/A
|
9,686 USD |
▲ 0.95% | N/A | |
| 995 |
Netflix Tokenized Stock Defichain
|
DNFLX |
235.60 USD
≈ 215.39 EURO
|
0 USD |
N/A
|
9,662 USD |
▲ 3.31% | N/A | |
| 996 |
PayPal tokenized stock FTX
|
PYPL |
74.60 USD
≈ 68.20 EURO
|
0 USD |
N/A
|
8,539 USD |
▼ -1.20% | N/A | |
| 997 |
CAPITAL X CELL
|
CXC |
0.0000036197 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,378 USD |
▼ -1.08% | N/A | |
| 998 |
Rowan Token
|
RWN |
0.0008329349 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,927 USD |
▲ 2.02% | N/A | |
| 999 |
sKLAY
|
SKLAY |
0.2551833886 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
7,671 USD |
▼ -1.79% | N/A | |
| 1000 |
Burrow
|
BRRR |
0.0009795168 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,436 USD |
▼ -96.25% | N/A | |
| 1001 |
Age of Zalmoxis
|
KOSON |
0.0191381928 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
7,028 USD |
▼ -0.71% | N/A | |
| 1002 |
Wrapped Accumulate
|
WACME |
0.0456898679 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
7,006 USD |
▲ 4.49% | N/A | |
| 1003 |
Bajun Network
|
BAJU |
0.0505103064 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
6,905 USD |
▲ 5.22% | N/A | |
| 1004 |
Ramestta
|
RAMA |
0.1800367358 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
6,432 USD |
▼ -7.21% | N/A | |
| 1005 |
Xodex
|
XODEX |
0.0002763740 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,973 USD |
▲ 12.56% | N/A | |
| 1006 |
Equilibria
|
XEQ |
0.0071536721 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
5,947 USD |
▼ -3.35% | N/A | |
| 1007 |
DekBox
|
DEK |
0.0021504238 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,688 USD |
▼ -0.14% | N/A | |
| 1008 |
Akoin
|
AKN |
0.0179456680 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
5,661 USD |
▲ 0.35% | N/A | |
| 1009 |
SOLARR
|
SLRR |
0.0021484234 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,616 USD |
▼ -78.29% | N/A | |
| 1010 |
Salmonation
|
SUI |
0.0077182579 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
5,152 USD |
▲ 8.87% | N/A | |
| 1011 |
CloudTx
|
CLOUD |
0.0015244034 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,130 USD |
▼ -4.35% | N/A | |
| 1012 |
Sapphire
|
SAPP |
0.0231259230 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
5,090 USD |
▲ 6.00% | N/A | |
| 1013 |
PMG Coin
|
PMG |
0.0007001429 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,975 USD |
▼ -8.73% | N/A | |
| 1014 |
NeoFi
|
NEOFI |
0.0014584914 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,857 USD |
▲ 3.40% | N/A | |
| 1015 |
Parallel Finance
|
PARA |
0.0127113892 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
4,303 USD |
▲ 3.83% | N/A | |
| 1016 |
Wrapped Elastos
|
WELA |
0.9771576109 USD
≈ 0.89 EURO
|
0 USD |
N/A
|
4,217 USD |
▲ 0.58% | N/A | |
| 1017 |
Harmonylauncher
|
HARL |
0.0002720555 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,141 USD |
▲ 0.75% | N/A | |
| 1018 |
GXChain
|
GXC |
0.4562909619 USD
≈ 0.42 EURO
|
0 USD |
N/A
|
3,711 USD |
▲ 4.36% | N/A | |
| 1019 |
YAM V1
|
YAM |
0.2275847441 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
3,640 USD |
▲ 2.18% | N/A | |
| 1020 |
Dcoin Token
|
DT |
0.0059961317 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,564 USD |
▼ -0.08% | N/A | |
| 1021 |
Coalculus
|
COAL |
0.0043536443 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,438 USD |
▲ 3.58% | N/A | |
| 1022 |
Daikicoin
|
DIC |
0.0066533352 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,395 USD |
▼ -6.71% | N/A | |
| 1023 |
Buxcoin
|
BUX |
0.0007404959 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,174 USD |
▲ 0.01% | N/A | |
| 1024 |
Kintsugi BTC
|
KBTC |
28,122 USD
≈ 25,709.08 EURO
|
0 USD |
N/A
|
2,986 USD |
▲ 3.71% | N/A | |
| 1025 |
BITAY Coin
|
BITAY |
0.0202239856 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,976 USD |
▼ -3.25% | N/A | |
| 1026 |
28VCK
|
VCK |
0.0016703292 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,682 USD |
▼ -3.46% | N/A | |
| 1027 |
WorldCoin
|
WDC |
0.0188037057 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,619 USD |
▼ -3.58% |
Oui |
|
| 1028 |
Vanguard S&P 500 ETF Tokenized Stock Defichain
|
DVOO |
262.17 USD
≈ 239.67 EURO
|
0 USD |
N/A
|
2,597 USD |
▲ 0.80% | N/A | |
| 1029 |
Gbrick
|
GBX |
0.0004769115 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,538 USD |
▲ 106.19% | N/A | |
| 1030 |
G999
|
G999 |
0.0018461258 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,450 USD |
▼ -11.13% | N/A | |
| 1031 |
WanSwap
|
WASP |
0.0016160655 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,950 USD |
▲ 1.72% | N/A | |
| 1032 |
Sirius Finance
|
SRS |
0.0004600907 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,802 USD |
▼ -2.12% | N/A | |
| 1033 |
BizAuto
|
BIZA |
0.0089065290 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,756 USD |
▲ 9.60% | N/A | |
| 1034 |
Thought
|
THT |
0.0077139815 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,584 USD |
▲ 5.62% | N/A | |
| 1035 |
ZenSports
|
SPORTS |
0.0000226246 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,448 USD |
▲ 0.28% | N/A | |
| 1036 |
NoLimitCoin
|
NLC |
0.0003567798 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,415 USD |
▲ 9.07% | N/A | |
| 1037 |
Meowcoin
|
MEWC |
0.0001373049 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,346 USD |
▲ 5.72% | N/A | |
| 1038 |
Vanguard Real Estate Tokenized Stock Defichain
|
DVNQ |
59.99 USD
≈ 54.84 EURO
|
0 USD |
N/A
|
1,326 USD |
▲ 1.71% | N/A | |
| 1039 |
Matic Launchpad
|
MATICPAD |
0.0001421958 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,286 USD |
▲ 11.66% | N/A | |
| 1040 |
Wrapped Bitcoin Cash
|
WBCH |
133.97 USD
≈ 122.47 EURO
|
0 USD |
N/A
|
1,269 USD |
▲ 1.68% | N/A | |
| 1041 |
Proton Loan
|
LOAN |
0.0000292218 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,160 USD |
▲ 17.62% | N/A | |
| 1042 |
UCROWDME
|
UCM |
0.0001453791 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,147 USD |
▼ -17.98% | N/A | |
| 1043 |
Jur
|
JUR |
0.0108772896 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,102 USD |
▲ 8.41% | N/A | |
| 1044 |
Ovato
|
OVO |
2.47 USD
≈ 2.26 EURO
|
0 USD |
N/A
|
1,094 USD |
▼ -17.01% | N/A | |
| 1045 |
ORIGYN Foundation
|
OGY |
0.0108321347 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,049 USD |
▼ -1.45% | N/A | |
| 1046 |
Starname
|
IOV |
0.0058740660 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,047 USD |
▲ 11.37% | N/A | |
| 1047 |
Recovery Right Token
|
RRT |
0.7999000000 USD
≈ 0.73 EURO
|
0 USD |
N/A
|
1,026 USD |
▲ 0.00% | N/A | |
| 1048 |
Gemlink
|
GLINK |
0.0069152163 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,000 USD |
▲ 3.09% | N/A | |
| 1049 |
HubGame
|
HUB |
0.0001960400 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
998 USD |
▲ 2.09% | N/A | |
| 1050 |
AstridDAO Token
|
ATID |
0.0030506012 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
985 USD |
▲ 7.78% | N/A | |
| 1051 |
Techpay Coin
|
TPC |
0.0010115864 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
944 USD |
▼ -23.61% | N/A | |
| 1052 |
SwapDEX SDXb
|
SDXb |
0.0118405622 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
928 USD |
▲ 13.11% | N/A | |
| 1053 |
Bantu
|
XBN |
0.0010001971 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
881 USD |
▲ 0.01% | N/A | |
| 1054 |
Point Network
|
POINT |
0.0304059931 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
874 USD |
▼ -0.32% | N/A | |
| 1055 |
Roxe Cash
|
ROC |
0.0070313857 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
849 USD |
▼ -1.12% | N/A | |
| 1056 |
DeXit Network
|
DXT |
0.0005938364 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
846 USD |
▼ -1.70% | N/A | |
| 1057 |
JD Coin
|
JDC |
0.0382346103 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
808 USD |
▲ 3.27% | N/A | |
| 1058 |
Historia
|
HTA |
0.0030999246 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
720 USD |
▲ 3.09% | N/A | |
| 1059 |
Xrpalike Gene
|
XAG |
0.0027005322 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
658 USD |
▲ 7.66% | N/A | |
| 1060 |
NADA Protocol Token
|
NADA |
0.0024004898 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
655 USD |
▲ 12.00% | N/A | |
| 1061 |
GreenFuel
|
GREENFUEL |
0.0024194768 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
587 USD |
▲ 0.26% | N/A | |
| 1062 |
Ixinium
|
XXA |
0.0133946889 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
570 USD |
▲ 20.29% | N/A | |
| 1063 |
Wrapped KardiaChain
|
WKAI |
0.0074133333 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
525 USD |
▲ 2.93% | N/A | |
| 1064 |
Dash Diamond
|
DASHD |
0.0058683702 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
509 USD |
▲ 4.98% | N/A | |
| 1065 |
Jackpot
|
777 |
0.0019532305 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
472 USD |
▲ 25.90% | N/A | |
| 1066 |
Crown Sovereign
|
CSOV |
0.0048180207 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
389 USD |
▲ 0.36% | N/A | |
| 1067 |
OASISBloc
|
OSB |
0.0080715907 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
355 USD |
▲ 0.01% | N/A | |
| 1068 |
| ||||||||
List of coins