Toutes les crypto-monnaies 
Vous êtes ici: - Page d’accueil ›
- Cryptocurrencies rank by volume
Filtre de pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | Rang |
| 1 |
Tether USDt
|
USDT * |
1.00 USD
≈ 0.91 EURO
|
89,287,650,814 USD |
89,281,726,675
|
35,159,415,849 USD |
▼ -0.04% | N/A | |
| 2 |
Bitcoin
|
BTC |
37,870 USD
≈ 34,484.17 EURO
|
740,608,865,282 USD |
19,556,756
|
20,558,779,621 USD |
▼ -0.82% |
Oui |
|
| 3 |
Ethereum
|
ETH |
2,035 USD
≈ 1,853.38 EURO
|
244,730,033,249 USD |
120,240,236
|
9,082,022,994 USD |
▼ -1.33% | N/A | |
| 4 |
USDC
|
USDC * |
0.9998808751 USD
≈ 0.91 EURO
|
24,430,631,282 USD |
24,433,541,925
|
4,681,995,515 USD |
▼ -0.01% | N/A | |
| 5 |
First Digital USD
|
FDUSD * |
1.00 USD
≈ 0.91 EURO
|
845,725,277 USD |
845,652,972
|
1,990,338,492 USD |
▲ 0.03% | N/A | |
| 6 |
Solana
|
SOL |
60.15 USD
≈ 54.77 EURO
|
25,501,835,102 USD |
423,954,413
|
1,935,911,834 USD |
▲ 1.13% | N/A | |
| 7 |
XRP
|
XRP |
0.6047616029 USD
≈ 0.55 EURO
|
32,589,767,266 USD |
53,888,618,445
|
1,058,683,382 USD |
▼ -1.18% | N/A | |
| 8 |
WETH
|
WETH * |
2,035 USD
≈ 1,853.03 EURO
|
0 USD |
N/A
|
792,284,390 USD |
▼ -1.28% | N/A | |
| 9 |
IOTA
|
IOTA |
0.2327346372 USD
≈ 0.21 EURO
|
707,077,649 USD |
3,038,128,133
|
766,999,123 USD |
▲ 33.52% | N/A | |
| 10 |
TerraClassicUSD
|
USTC |
0.0554665616 USD
≈ 0.05 EURO
|
497,870,063 USD |
8,976,039,778
|
616,563,864 USD |
▲ 22.92% | N/A | |
|
| |||||||||
| 11 |
BNB
|
BNB |
227.83 USD
≈ 207.46 EURO
|
34,561,008,845 USD |
151,698,874
|
613,006,937 USD |
▼ -1.15% | N/A | |
| 12 |
Dogecoin
|
DOGE |
0.0814377542 USD
≈ 0.07 EURO
|
11,567,288,829 USD |
142,038,406,384
|
612,460,456 USD |
▲ 0.42% |
Oui |
|
| 13 |
Chainlink
|
LINK * |
14.46 USD
≈ 13.17 EURO
|
8,052,772,276 USD |
556,849,970
|
557,376,230 USD |
▼ -1.84% | N/A | |
| 14 |
Avalanche
|
AVAX |
21.17 USD
≈ 19.27 EURO
|
7,728,213,329 USD |
365,116,400
|
497,530,750 USD |
▼ -0.68% | N/A | |
| 15 |
Sei
|
SEI |
0.2364395647 USD
≈ 0.22 EURO
|
514,256,053 USD |
2,175,000,000
|
472,166,824 USD |
▼ -17.62% | N/A | |
| 16 |
Polygon
|
MATIC |
0.7595247555 USD
≈ 0.69 EURO
|
7,044,808,511 USD |
9,275,284,920
|
465,930,494 USD |
▲ 0.48% | N/A | |
| 17 |
THORChain
|
RUNE |
6.36 USD
≈ 5.79 EURO
|
2,145,882,437 USD |
337,657,960
|
404,493,829 USD |
▲ 3.66% | N/A | |
| 18 |
BUSD
|
BUSD * |
1.00 USD
≈ 0.91 EURO
|
1,687,449,920 USD |
1,687,415,920
|
362,235,714 USD |
▼ -0.07% | N/A | |
| 19 |
Bitcoin BEP2
|
BTCB * |
37,865 USD
≈ 34,479.76 EURO
|
2,040,210,847 USD |
53,881
|
323,304,829 USD |
▼ -0.61% | N/A | |
| 20 |
Shiba Inu
|
SHIB * |
0.0000082240 USD
≈ 0.00 EURO
|
4,846,764,979 USD |
589,346,914,631,300
|
310,290,022 USD |
▼ -1.69% | N/A | |
| 21 |
Venus BTC
|
vBTC * |
769.58 USD
≈ 700.78 EURO
|
158,406,852 USD |
205,836
|
309,663,933 USD |
▼ -0.61% | N/A | |
| 22 |
Venus BNB
|
vBNB * |
5.19 USD
≈ 4.73 EURO
|
437,872,770 USD |
84,327,095
|
289,454,380 USD |
▼ -1.15% | N/A | |
| 23 |
Dai
|
DAI * |
0.9994465874 USD
≈ 0.91 EURO
|
5,344,929,007 USD |
5,347,888,596
|
289,405,126 USD |
▼ -0.09% | N/A | |
| 24 |
Cardano
|
ADA |
0.3779703438 USD
≈ 0.34 EURO
|
13,343,629,311 USD |
35,303,376,394
|
269,221,278 USD |
▼ -2.26% | N/A | |
| 25 |
TRON
|
TRX |
0.1033971244 USD
≈ 0.09 EURO
|
9,155,310,371 USD |
88,545,115,998
|
251,624,621 USD |
▼ -0.04% | N/A | |
| 26 |
Litecoin
|
LTC |
69.86 USD
≈ 63.61 EURO
|
5,164,506,446 USD |
73,928,945
|
244,331,114 USD |
▼ -0.27% |
Oui |
|
| 27 |
Terra Classic
|
LUNC |
0.0001188341 USD
≈ 0.00 EURO
|
689,850,093 USD |
5,805,154,801,005
|
243,180,303 USD |
▼ -0.66% | N/A | |
| 28 |
Blur
|
BLUR * |
0.4888932400 USD
≈ 0.45 EURO
|
546,146,303 USD |
1,117,107,495
|
223,314,011 USD |
▼ -8.03% | N/A | |
| 29 |
ROA CORE
|
ROA * |
0.1868415703 USD
≈ 0.17 EURO
|
21,495,512 USD |
115,046,731
|
195,979,312 USD |
▼ -12.15% | N/A | |
| 30 |
Venus USDT
|
vUSDT * |
0.0227523065 USD
≈ 0.02 EURO
|
33,813,412 USD |
1,486,153,169
|
193,540,096 USD |
▼ -0.02% | N/A | |
| 31 |
USD Coin Bridged
|
USDCE * |
0.9997939857 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
192,973,856 USD |
▼ -0.08% | N/A | |
| 32 |
Polkadot
|
DOT |
5.16 USD
≈ 4.70 EURO
|
6,645,181,062 USD |
1,287,351,119
|
191,157,959 USD |
▼ -2.58% | N/A | |
| 33 |
TrueUSD
|
TUSD * |
0.9987487512 USD
≈ 0.91 EURO
|
2,959,178,875 USD |
2,962,886,183
|
188,758,940 USD |
▲ 0.02% | N/A | |
| 34 |
Ethereum Classic
|
ETC |
18.67 USD
≈ 17.00 EURO
|
2,693,623,640 USD |
144,284,003
|
187,314,753 USD |
▼ -1.29% |
Oui |
|
| 35 |
Sui
|
SUI * |
0.6264521337 USD
≈ 0.57 EURO
|
604,888,218 USD |
965,577,711
|
187,190,947 USD |
▲ 2.08% | N/A | |
| 36 |
Arbitrum
|
ARB * |
1.01 USD
≈ 0.92 EURO
|
1,287,809,631 USD |
1,275,000,000
|
186,344,441 USD |
▼ -1.48% | N/A | |
| 37 |
Measurable Data Token
|
MDT * |
0.0635743497 USD
≈ 0.06 EURO
|
42,986,242 USD |
676,157,013
|
177,394,884 USD |
▼ -38.04% | N/A | |
| 38 |
Theta Fuel
|
TFUEL |
0.0518242831 USD
≈ 0.05 EURO
|
329,846,086 USD |
6,364,701,381
|
176,965,324 USD |
▲ 19.96% | N/A | |
| 39 |
Terra
|
LUNA |
0.7576248290 USD
≈ 0.69 EURO
|
448,291,825 USD |
591,706,881
|
168,604,751 USD |
▼ -1.95% | N/A | |
| 40 |
Basic Attention Token
|
BAT * |
0.2232960382 USD
≈ 0.20 EURO
|
332,803,475 USD |
1,490,413,701
|
167,998,921 USD |
▲ 4.91% | N/A | |
| 41 |
Uniswap
|
UNI * |
5.91 USD
≈ 5.38 EURO
|
3,474,546,324 USD |
588,187,016
|
167,301,345 USD |
▼ -6.21% | N/A | |
| 42 |
Cosmos
|
ATOM |
9.30 USD
≈ 8.46 EURO
|
3,505,797,119 USD |
377,142,028
|
163,586,801 USD |
▲ 0.02% | N/A | |
| 43 |
Stacks
|
STX |
0.7112999618 USD
≈ 0.65 EURO
|
1,012,102,013 USD |
1,422,890,576
|
158,249,127 USD |
▼ -8.81% |
Oui |
|
| 44 |
ORDI
|
ORDI * |
19.52 USD
≈ 17.78 EURO
|
409,957,453 USD |
21,000,000
|
156,041,891 USD |
▼ -3.26% | N/A | |
| 45 |
aelf
|
ELF * |
0.4722212081 USD
≈ 0.43 EURO
|
331,601,078 USD |
702,215,556
|
154,550,339 USD |
▲ 1.98% | N/A | |
| 46 |
EOS
|
EOS |
0.6765836301 USD
≈ 0.62 EURO
|
750,944,934 USD |
1,109,907,040
|
144,553,924 USD |
▼ -0.76% | N/A | |
| 47 |
Algorand
|
ALGO |
0.1331016694 USD
≈ 0.12 EURO
|
1,065,625,635 USD |
8,006,102,703
|
143,936,530 USD |
▲ 0.47% | N/A | |
| 48 |
SPACE ID
|
ID * |
0.3280840062 USD
≈ 0.30 EURO
|
141,242,177 USD |
430,506,132
|
142,414,497 USD |
▲ 23.42% | N/A | |
| 49 |
Worldcoin
|
WLD * |
2.37 USD
≈ 2.16 EURO
|
279,252,801 USD |
117,666,088
|
137,405,750 USD |
▼ -8.45% | N/A | |
| 50 |
Celestia
|
TIA * |
6.13 USD
≈ 5.58 EURO
|
903,625,514 USD |
147,399,692
|
132,263,010 USD |
▼ -6.15% | N/A | |
| 51 |
Bitcoin Cash
|
BCH |
222.48 USD
≈ 202.59 EURO
|
4,354,650,863 USD |
19,572,844
|
130,775,143 USD |
▼ -0.65% |
Oui |
|
| 52 |
Mask Network
|
MASK * |
3.42 USD
≈ 3.12 EURO
|
281,080,283 USD |
82,112,500
|
122,264,411 USD |
▼ -0.04% | N/A | |
| 53 |
FTX Token
|
FTT * |
3.99 USD
≈ 3.63 EURO
|
1,312,612,315 USD |
328,895,104
|
118,582,623 USD |
▼ -3.11% | N/A | |
| 54 |
Optimism
|
OP * |
1.67 USD
≈ 1.52 EURO
|
1,473,525,752 USD |
880,917,403
|
117,162,282 USD |
▼ -1.58% | N/A | |
| 55 |
Wrapped Solana
|
SOL * |
60.11 USD
≈ 54.73 EURO
|
0 USD |
N/A
|
115,754,804 USD |
▲ 1.47% | N/A | |
| 56 |
NEAR Protocol
|
NEAR |
1.83 USD
≈ 1.67 EURO
|
1,834,770,849 USD |
1,003,354,101
|
115,322,248 USD |
▼ -1.80% | N/A | |
| 57 |
Hooked Protocol
|
HOOK * |
1.17 USD
≈ 1.06 EURO
|
106,216,126 USD |
91,134,910
|
110,168,861 USD |
▲ 14.32% | N/A | |
| 58 |
Gala
|
GALA * |
0.0250710195 USD
≈ 0.02 EURO
|
658,001,801 USD |
26,245,514,340
|
106,639,474 USD |
▼ -4.42% | N/A | |
| 59 |
Wrapped BNB
|
WBNB * |
227.76 USD
≈ 207.40 EURO
|
602,390,418 USD |
2,644,816
|
105,736,016 USD |
▼ -1.09% | N/A | |
| 60 |
Filecoin
|
FIL |
4.41 USD
≈ 4.02 EURO
|
2,088,517,661 USD |
473,332,638
|
102,715,360 USD |
▼ -3.74% |
Oui |
|
| 61 |
STEPN
|
GMT * |
0.2621628212 USD
≈ 0.24 EURO
|
363,640,153 USD |
1,387,077,510
|
100,297,172 USD |
▼ -8.30% | N/A | |
| 62 |
Aptos
|
APT |
7.04 USD
≈ 6.41 EURO
|
1,951,338,920 USD |
277,250,556
|
99,908,575 USD |
▼ -0.34% | N/A | |
| 63 |
Aave
|
AAVE * |
96.19 USD
≈ 87.59 EURO
|
1,408,757,411 USD |
14,645,099
|
98,788,355 USD |
▼ -2.08% | N/A | |
| 64 |
Compound
|
COMP * |
51.63 USD
≈ 47.01 EURO
|
414,228,496 USD |
8,023,571
|
98,091,897 USD |
▼ -0.31% | N/A | |
| 65 |
Injective
|
INJ * |
17.65 USD
≈ 16.07 EURO
|
1,478,310,935 USD |
83,755,556
|
97,078,656 USD |
▲ 4.22% | N/A | |
| 66 |
yearn.finance
|
YFI * |
8,239 USD
≈ 7,502.50 EURO
|
273,776,223 USD |
33,229
|
96,278,834 USD |
▼ -2.72% | N/A | |
| 67 |
dYdX (ethDYDX)
|
ETHDYDX * |
3.25 USD
≈ 2.96 EURO
|
597,300,075 USD |
183,765,523
|
95,264,975 USD |
▼ -0.34% | N/A | |
| 68 |
Venus USDC
|
vUSDC * |
0.0227138363 USD
≈ 0.02 EURO
|
108,368,057 USD |
4,771,015,133
|
90,522,537 USD |
▼ -0.01% | N/A | |
| 69 |
Memecoin
|
MEME * |
0.0267307695 USD
≈ 0.02 EURO
|
235,163,945 USD |
8,797,500,000
|
90,459,590 USD |
▼ -4.90% | N/A | |
| 70 |
Mantle
|
MNT * |
0.5333092674 USD
≈ 0.49 EURO
|
1,667,484,192 USD |
3,126,673,946
|
90,265,506 USD |
▲ 1.35% | N/A | |
| 71 |
Bounce Token
|
AUCTION * |
12.42 USD
≈ 11.31 EURO
|
80,709,761 USD |
6,500,020
|
89,910,192 USD |
▼ -6.09% | N/A | |
| 72 |
Lido DAO
|
LDO * |
2.28 USD
≈ 2.08 EURO
|
2,028,918,814 USD |
890,045,940
|
88,715,595 USD |
▼ -2.51% | N/A | |
| 73 |
Yield Guild Games
|
YGG * |
0.3716669908 USD
≈ 0.34 EURO
|
105,889,302 USD |
284,903,702
|
88,141,162 USD |
▼ -1.85% | N/A | |
| 74 |
Maker
|
MKR * |
1,534 USD
≈ 1,397.11 EURO
|
1,409,187,213 USD |
918,471
|
85,493,151 USD |
▼ -0.22% | N/A | |
| 75 |
Axie Infinity
|
AXS * |
6.33 USD
≈ 5.76 EURO
|
835,357,005 USD |
132,040,367
|
82,898,106 USD |
▼ -5.24% | N/A | |
| 76 |
Render
|
RNDR * |
3.33 USD
≈ 3.04 EURO
|
1,240,038,816 USD |
371,908,453
|
81,818,098 USD |
▲ 1.36% | N/A | |
| 77 |
Mina
|
MINA |
0.7310214573 USD
≈ 0.67 EURO
|
738,372,808 USD |
1,010,056,272
|
80,577,113 USD |
▼ -1.20% | N/A | |
| 78 |
Monero
|
XMR |
167.97 USD
≈ 152.95 EURO
|
3,084,715,827 USD |
18,364,730
|
78,001,490 USD |
▲ 0.68% |
Oui |
|
| 79 |
The Sandbox
|
SAND * |
0.4079100211 USD
≈ 0.37 EURO
|
854,584,517 USD |
2,095,031,926
|
76,436,442 USD |
▼ -1.49% | N/A | |
| 80 |
Venus ETH
|
vETH * |
41.87 USD
≈ 38.12 EURO
|
85,157,375 USD |
2,033,994
|
76,403,879 USD |
▼ -1.34% | N/A | |
| 81 |
Decentraland
|
MANA * |
0.4360557200 USD
≈ 0.40 EURO
|
825,495,065 USD |
1,893,095,371
|
76,124,357 USD |
▼ -1.45% | N/A | |
| 82 |
Aergo
|
AERGO |
0.1898853439 USD
≈ 0.17 EURO
|
84,498,978 USD |
445,000,000
|
74,970,691 USD |
▲ 3.87% | N/A | |
| 83 |
ApeCoin
|
APE * |
1.60 USD
≈ 1.46 EURO
|
589,446,755 USD |
368,593,750
|
74,386,648 USD |
▲ 0.21% | N/A | |
| 84 |
Big Time
|
BIGTIME * |
0.2182608338 USD
≈ 0.20 EURO
|
52,574,811 USD |
240,880,649
|
73,899,742 USD |
▲ 5.73% | N/A | |
| 85 |
Stellar
|
XLM |
0.1187159593 USD
≈ 0.11 EURO
|
3,325,573,364 USD |
28,012,858,446
|
70,176,410 USD |
▼ -0.16% | N/A | |
| 86 |
Wrapped Bitcoin
|
WBTC * |
37,840 USD
≈ 34,456.94 EURO
|
6,068,986,895 USD |
160,386
|
69,684,027 USD |
▼ -0.62% | N/A | |
| 87 |
PancakeSwap
|
CAKE * |
2.26 USD
≈ 2.05 EURO
|
527,000,658 USD |
233,698,915
|
68,380,434 USD |
▼ -0.03% | N/A | |
| 88 |
Ontology Gas
|
ONG * |
0.3856715127 USD
≈ 0.35 EURO
|
139,674,201 USD |
362,158,459
|
66,020,891 USD |
▼ -15.40% | N/A | |
| 89 |
Magic
|
MAGIC * |
0.7877946622 USD
≈ 0.72 EURO
|
201,069,821 USD |
255,231,256
|
65,064,366 USD |
▼ -3.23% | N/A | |
| 90 |
Zcash
|
ZEC |
29.52 USD
≈ 26.88 EURO
|
481,962,103 USD |
16,328,269
|
64,325,713 USD |
▲ 1.24% |
Oui |
|
| 91 |
Cub Finance
|
CUB * |
0.0091461265 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
63,798,043 USD |
▲ 10.27% | N/A | |
| 92 |
Pyth Network
|
PYTH * |
0.4019706906 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
62,924,803 USD |
▼ -5.88% | N/A | |
| 93 |
Synthetix
|
SNX * |
3.32 USD
≈ 3.02 EURO
|
968,509,123 USD |
291,865,054
|
61,308,243 USD |
▼ -2.99% | N/A | |
| 94 |
The Graph
|
GRT * |
0.1423037379 USD
≈ 0.13 EURO
|
1,325,739,250 USD |
9,316,264,424
|
59,363,941 USD |
▼ -4.00% | N/A | |
| 95 |
Fetch.ai
|
FET |
0.5198324641 USD
≈ 0.47 EURO
|
428,212,675 USD |
823,751,313
|
58,746,136 USD |
▼ -3.63% | N/A | |
| 96 |
Fantom
|
FTM |
0.3008977067 USD
≈ 0.27 EURO
|
843,607,293 USD |
2,803,634,836
|
57,891,458 USD |
▼ -4.90% | N/A | |
| 97 |
Immutable
|
IMX * |
1.27 USD
≈ 1.15 EURO
|
1,586,739,553 USD |
1,251,798,947
|
56,116,574 USD |
▼ -4.29% | N/A | |
| 98 |
Curve DAO Token
|
CRV * |
0.5520992680 USD
≈ 0.50 EURO
|
511,061,387 USD |
925,669,380
|
54,866,402 USD |
▼ -2.69% | N/A | |
| 99 |
Wrapped Matic
|
WMATIC * |
0.7598819855 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
54,658,031 USD |
▲ 0.71% | N/A | |
| 100 |
Pundi X (New)
|
PUNDIX * |
0.5088748901 USD
≈ 0.46 EURO
|
131,539,903 USD |
258,491,637
|
52,704,849 USD |
▼ -8.50% | N/A | |
| 101 |
SuperVerse
|
SUPER * |
0.3618084902 USD
≈ 0.33 EURO
|
163,427,029 USD |
451,694,843
|
52,171,636 USD |
▼ -11.67% | N/A | |
| 102 |
SushiSwap
|
SUSHI * |
1.19 USD
≈ 1.09 EURO
|
276,737,463 USD |
231,950,333
|
50,683,211 USD |
▼ -3.65% | N/A | |
| 103 |
Ankr
|
ANKR * |
0.0259733381 USD
≈ 0.02 EURO
|
259,733,381 USD |
10,000,000,000
|
50,436,948 USD |
▲ 6.83% | N/A | |
| 104 |
Radiant Capital
|
RDNT * |
0.2518368138 USD
≈ 0.23 EURO
|
95,732,973 USD |
380,138,914
|
50,350,638 USD |
▲ 2.68% | N/A | |
| 105 |
Dash
|
DASH |
30.20 USD
≈ 27.50 EURO
|
349,161,326 USD |
11,561,890
|
49,903,942 USD |
▲ 0.24% |
Oui |
|
| 106 |
Hedera
|
HBAR |
0.0604976446 USD
≈ 0.06 EURO
|
2,030,520,152 USD |
33,563,623,256
|
47,991,860 USD |
▼ -0.48% | N/A | |
| 107 |
Wrapped AVAX
|
WAVAX * |
21.16 USD
≈ 19.27 EURO
|
0 USD |
N/A
|
47,426,632 USD |
▼ -0.48% | N/A | |
| 108 |
Pepe
|
PEPE * |
0.0000010650 USD
≈ 0.00 EURO
|
444,599,724 USD |
417,481,332,889,210
|
45,975,050 USD |
▼ -3.60% | N/A | |
| 109 |
Bitcoin SV
|
BSV |
46.08 USD
≈ 41.96 EURO
|
901,662,183 USD |
19,565,788
|
45,532,995 USD |
▼ -2.25% |
Oui |
|
| 110 |
Illuvium
|
ILV * |
107.49 USD
≈ 97.88 EURO
|
404,954,203 USD |
3,767,377
|
45,154,633 USD |
▼ -7.46% | N/A | |
| 111 |
Internet Computer
|
ICP |
4.51 USD
≈ 4.10 EURO
|
2,026,226,838 USD |
449,744,325
|
45,047,747 USD |
▼ -2.32% | N/A | |
| 112 |
Flow
|
FLOW |
0.6470341130 USD
≈ 0.59 EURO
|
953,705,178 USD |
1,473,964,291
|
44,648,510 USD |
▼ -3.61% | N/A | |
| 113 |
Chiliz
|
CHZ * |
0.0730601848 USD
≈ 0.07 EURO
|
559,281,083 USD |
7,655,073,480
|
42,587,998 USD |
▼ -0.07% | N/A | |
| 114 |
1inch Network
|
1INCH * |
0.3422839046 USD
≈ 0.31 EURO
|
356,476,660 USD |
1,041,464,863
|
42,047,089 USD |
▼ -0.24% | N/A | |
| 115 |
USDD
|
USDD * |
0.9876709996 USD
≈ 0.90 EURO
|
716,389,407 USD |
725,332,026
|
41,552,761 USD |
▼ -0.22% | N/A | |
| 116 |
JUST
|
JST * |
0.0309483751 USD
≈ 0.03 EURO
|
275,504,911 USD |
8,902,080,000
|
41,508,851 USD |
▼ -0.27% | N/A | |
| 117 |
Theta Network
|
THETA |
0.9963123793 USD
≈ 0.91 EURO
|
996,312,379 USD |
1,000,000,000
|
41,087,120 USD |
▲ 2.55% | N/A | |
| 118 |
Galxe
|
GAL * |
1.62 USD
≈ 1.47 EURO
|
153,791,080 USD |
95,097,997
|
40,324,812 USD |
▼ -1.33% | N/A | |
| 119 |
Dogelon Mars
|
ELON * |
0.0000001646 USD
≈ 0.00 EURO
|
90,478,093 USD |
549,652,770,159,580
|
39,982,033 USD |
▼ -0.55% | N/A | |
| 120 |
AlphaDEX
|
ROAR * |
0.7638852098 USD
≈ 0.70 EURO
|
0 USD |
N/A
|
39,942,054 USD |
▲ 4.60% | N/A | |
| 121 |
DODO
|
DODO * |
0.1339931576 USD
≈ 0.12 EURO
|
82,354,568 USD |
614,617,713
|
39,937,426 USD |
▲ 5.22% | N/A | |
| 122 |
Qtum
|
QTUM |
3.02 USD
≈ 2.75 EURO
|
316,318,298 USD |
104,755,842
|
39,847,903 USD |
▼ -1.29% | N/A | |
| 123 |
AIOZ Network
|
AIOZ |
0.1590701838 USD
≈ 0.14 EURO
|
157,979,824 USD |
993,145,417
|
39,551,406 USD |
▲ 60.56% | N/A | |
| 124 |
Toncoin
|
TON |
2.43 USD
≈ 2.21 EURO
|
8,333,833,005 USD |
3,431,892,088
|
38,957,628 USD |
▼ -0.43% | N/A | |
| 125 |
SingularityNET
|
AGIX * |
0.3014468777 USD
≈ 0.27 EURO
|
374,622,282 USD |
1,242,747,261
|
38,073,837 USD |
▼ -2.04% | N/A | |
| 126 |
IOST
|
IOST |
0.0091246270 USD
≈ 0.01 EURO
|
170,711,682 USD |
18,708,894,189
|
37,949,039 USD |
▲ 4.35% | N/A | |
| 127 |
VeChain
|
VET |
0.0215924732 USD
≈ 0.02 EURO
|
1,570,086,254 USD |
72,714,516,834
|
37,735,611 USD |
▼ -0.44% | N/A | |
| 128 |
Reef
|
REEF |
0.0017306906 USD
≈ 0.00 EURO
|
39,496,800 USD |
22,821,409,581
|
37,325,513 USD |
▼ -7.61% | N/A | |
| 129 |
SKALE
|
SKL * |
0.0423725929 USD
≈ 0.04 EURO
|
211,939,702 USD |
5,001,811,004
|
37,305,985 USD |
▼ -2.93% | N/A | |
| 130 |
Loom Network
|
LOOM * |
0.1173942226 USD
≈ 0.11 EURO
|
143,153,532 USD |
1,219,425,698
|
36,691,960 USD |
▲ 1.45% | N/A | |
| 131 |
StormX
|
STMX * |
0.0080153694 USD
≈ 0.01 EURO
|
80,153,694 USD |
10,000,000,000
|
36,518,149 USD |
▲ 2.15% | N/A | |
| 132 |
Arkham
|
ARKM * |
0.4692489916 USD
≈ 0.43 EURO
|
70,387,349 USD |
150,000,000
|
36,252,295 USD |
▼ -0.57% | N/A | |
| 133 |
Storj
|
STORJ * |
0.7161120775 USD
≈ 0.65 EURO
|
273,678,316 USD |
382,172,463
|
35,974,168 USD |
▼ -3.29% | N/A | |
| 134 |
Bonk
|
BONK * |
0.0000040767 USD
≈ 0.00 EURO
|
220,858,234 USD |
54,175,991,495,377
|
35,751,467 USD |
▼ -7.54% | N/A | |
| 135 |
Cortex
|
CTXC |
0.3295865483 USD
≈ 0.30 EURO
|
71,471,247 USD |
216,851,226
|
35,705,295 USD |
▼ -19.40% |
Oui |
|
| 136 |
tomiNet
|
TOMI * |
2.53 USD
≈ 2.31 EURO
|
165,528,501 USD |
65,369,656
|
35,630,121 USD |
▼ -2.51% | N/A | |
| 137 |
Ark
|
ARK |
1.05 USD
≈ 0.96 EURO
|
186,488,351 USD |
177,244,722
|
35,106,606 USD |
▼ -4.28% | N/A | |
| 138 |
Kaspa
|
KAS |
0.1300071066 USD
≈ 0.12 EURO
|
2,825,261,672 USD |
21,731,594,116
|
34,975,756 USD |
▼ -2.43% |
Oui |
|
| 139 |
Grok
|
GROK * |
0.0215020446 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
34,947,390 USD |
▼ -10.21% | N/A | |
| 140 |
Tezos
|
XTZ |
0.8223952384 USD
≈ 0.75 EURO
|
790,980,220 USD |
961,800,583
|
34,895,184 USD |
▲ 0.07% | N/A | |
| 141 |
Creditcoin
|
CTC |
0.2218292753 USD
≈ 0.20 EURO
|
67,816,042 USD |
305,712,767
|
34,743,350 USD |
▲ 3.54% | N/A | |
| 142 |
Neo
|
NEO |
10.94 USD
≈ 9.96 EURO
|
771,427,257 USD |
70,538,831
|
34,640,834 USD |
▼ -0.81% | N/A | |
| 143 |
Waves
|
WAVES |
2.07 USD
≈ 1.89 EURO
|
234,423,122 USD |
113,149,684
|
33,607,207 USD |
▼ -1.94% | N/A | |
| 144 |
Gas
|
GAS * |
7.87 USD
≈ 7.17 EURO
|
513,399,015 USD |
65,194,710
|
32,562,870 USD |
▼ -3.40% | N/A | |
| 145 |
Phoenix
|
PHB |
0.8136787751 USD
≈ 0.74 EURO
|
37,671,805 USD |
46,298,129
|
32,545,820 USD |
▼ -8.13% | N/A | |
| 146 |
0x Protocol
|
ZRX * |
0.3866642765 USD
≈ 0.35 EURO
|
327,696,449 USD |
847,496,055
|
32,415,152 USD |
▼ -1.73% | N/A | |
| 147 |
Solar
|
SXP |
0.3554456849 USD
≈ 0.32 EURO
|
208,251,276 USD |
585,887,760
|
32,307,124 USD |
▲ 4.81% | N/A | |
| 148 |
BakeryToken
|
BAKE * |
0.1854317628 USD
≈ 0.17 EURO
|
53,732,657 USD |
289,770,513
|
32,282,497 USD |
▲ 2.03% | N/A | |
| 149 |
ssv.network
|
SSV * |
24.12 USD
≈ 21.96 EURO
|
241,156,942 USD |
10,000,000
|
31,883,861 USD |
▼ -6.28% | N/A | |
| 150 |
PLANET
|
PLANET * |
0.0000924892 USD
≈ 0.00 EURO
|
78,749,960 USD |
851,450,035,658
|
31,789,988 USD |
▲ 1.73% | N/A | |
| 151 |
Zilliqa
|
ZIL |
0.0215124769 USD
≈ 0.02 EURO
|
373,719,119 USD |
17,372,203,179
|
31,294,251 USD |
▲ 3.35% |
Oui |
|
| 152 |
NEST Protocol
|
NEST * |
0.0038832034 USD
≈ 0.00 EURO
|
11,306,894 USD |
2,911,743,948
|
30,125,982 USD |
▲ 4.30% | N/A | |
| 153 |
Golem
|
GLM * |
0.2401671621 USD
≈ 0.22 EURO
|
240,167,162 USD |
1,000,000,000
|
29,645,233 USD |
▲ 0.15% | N/A | |
| 154 |
CyberConnect
|
CYBER * |
6.10 USD
≈ 5.56 EURO
|
67,362,154 USD |
11,038,000
|
28,860,585 USD |
▼ -0.43% | N/A | |
| 155 |
Aragon
|
ANT * |
5.20 USD
≈ 4.73 EURO
|
224,374,984 USD |
43,176,145
|
28,114,521 USD |
▼ -0.98% | N/A | |
| 156 |
Moss Coin
|
MOC * |
0.0973673924 USD
≈ 0.09 EURO
|
39,384,106 USD |
404,489,688
|
27,622,907 USD |
▼ -5.34% | N/A | |
| 157 |
XYO
|
XYO * |
0.0065901745 USD
≈ 0.01 EURO
|
88,814,118 USD |
13,476,747,692
|
27,553,981 USD |
▲ 68.93% | N/A | |
| 158 |
Hashflow
|
HFT * |
0.3292982661 USD
≈ 0.30 EURO
|
77,957,002 USD |
236,736,751
|
27,509,135 USD |
▲ 5.38% | N/A | |
| 159 |
Ethereum Name Service
|
ENS * |
8.78 USD
≈ 7.99 EURO
|
264,810,173 USD |
30,162,274
|
26,813,503 USD |
▲ 2.12% | N/A | |
| 160 |
BitTorrent(New)
|
BTT * |
0.0000004593 USD
≈ 0.00 EURO
|
437,016,148 USD |
951,421,714,286,000
|
26,770,552 USD |
▼ -5.19% | N/A | |
| 161 |
KingDeFi
|
KRW * |
0.0007492396 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
26,494,299 USD |
▼ -0.90% | N/A | |
| 162 |
UMA
|
UMA * |
1.98 USD
≈ 1.80 EURO
|
147,567,651 USD |
74,482,652
|
26,482,245 USD |
▲ 4.39% | N/A | |
| 163 |
EthereumPoW
|
ETHW |
2.71 USD
≈ 2.47 EURO
|
292,003,630 USD |
107,818,999
|
26,346,710 USD |
▼ -7.86% | N/A | |
| 164 |
Livepeer
|
LPT * |
6.37 USD
≈ 5.80 EURO
|
190,119,533 USD |
29,860,599
|
26,312,978 USD |
▲ 0.74% | N/A | |
| 165 |
crvUSD
|
CRVUSD * |
0.9998389790 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
26,011,272 USD |
▲ 0.02% | N/A | |
| 166 |
Oasis Network
|
ROSE * |
0.0872013633 USD
≈ 0.08 EURO
|
585,435,062 USD |
6,713,599,876
|
25,793,403 USD |
▲ 1.07% | N/A | |
| 167 |
Stratis
|
STRAX |
0.9863361885 USD
≈ 0.90 EURO
|
153,657,959 USD |
155,786,597
|
25,654,806 USD |
▼ -4.81% | N/A | |
| 168 |
Vanar
|
VANRY * |
0.0520063065 USD
≈ 0.05 EURO
|
62,089,224 USD |
1,193,878,749
|
25,587,190 USD |
▲ 9.01% | N/A | |
| 169 |
Loopring
|
LRC * |
0.2172651536 USD
≈ 0.20 EURO
|
289,328,232 USD |
1,331,682,636
|
25,469,028 USD |
▲ 0.10% | N/A | |
| 170 |
iExec RLC
|
RLC * |
1.54 USD
≈ 1.40 EURO
|
111,152,074 USD |
72,382,548
|
25,373,852 USD |
▲ 2.68% | N/A | |
| 171 |
IoTeX
|
IOTX |
0.0251273042 USD
≈ 0.02 EURO
|
237,260,939 USD |
9,442,355,517
|
25,244,028 USD |
▲ 2.58% | N/A | |
| 172 |
BitTorrent (New)
|
BTT * |
0.0000004609 USD
≈ 0.00 EURO
|
438,526,354 USD |
951,421,714,286,000
|
25,072,834 USD |
▼ -0.46% | N/A | |
| 173 |
OMG Network
|
OMG * |
0.6404877609 USD
≈ 0.58 EURO
|
89,825,461 USD |
140,245,398
|
24,698,472 USD |
▼ -0.12% | N/A | |
| 174 |
Siacoin
|
SC |
0.0046282545 USD
≈ 0.00 EURO
|
257,914,036 USD |
55,725,984,439
|
24,681,117 USD |
▲ 1.46% |
Oui |
|
| 175 |
Jito Staked SOL
|
JITOSOL * |
64.55 USD
≈ 58.78 EURO
|
0 USD |
N/A
|
24,591,618 USD |
▲ 1.26% | N/A | |
| 176 |
Sun (New)
|
SUN * |
0.0058857921 USD
≈ 0.01 EURO
|
57,304,363 USD |
9,736,049,472
|
24,411,644 USD |
▲ 0.01% | N/A | |
| 177 |
Virtua
|
TVK * |
0.0532453656 USD
≈ 0.05 EURO
|
63,568,511 USD |
1,193,878,749
|
24,312,209 USD |
▲ 5.52% | N/A | |
| 178 |
Lido wstETH
|
WSTETH * |
2,333 USD
≈ 2,124.84 EURO
|
0 USD |
N/A
|
24,254,294 USD |
▼ -1.28% | N/A | |
| 179 |
Bitget Token
|
BGB * |
0.5360949395 USD
≈ 0.49 EURO
|
750,532,915 USD |
1,400,000,000
|
24,021,534 USD |
▼ -2.26% | N/A | |
| 180 |
SuperRare
|
RARE * |
0.1158722979 USD
≈ 0.11 EURO
|
63,802,858 USD |
550,630,817
|
23,983,228 USD |
▼ -16.94% | N/A | |
| 181 |
WINkLink
|
WIN * |
0.0000690546 USD
≈ 0.00 EURO
|
66,412,383 USD |
961,737,300,000
|
23,887,438 USD |
▼ -0.76% | N/A | |
| 182 |
Open Campus
|
EDU * |
0.6621167053 USD
≈ 0.60 EURO
|
138,113,409 USD |
208,593,754
|
23,878,669 USD |
▼ -2.07% | N/A | |
| 183 |
Unifi Protocol DAO
|
UNFI * |
11.71 USD
≈ 10.66 EURO
|
71,720,835 USD |
6,124,784
|
23,481,388 USD |
▼ -7.35% | N/A | |
| 184 |
Liquity
|
LQTY * |
1.44 USD
≈ 1.31 EURO
|
136,343,423 USD |
94,450,503
|
23,474,347 USD |
▼ -0.13% | N/A | |
| 185 |
MiL.k
|
MLK |
0.3304584915 USD
≈ 0.30 EURO
|
106,904,040 USD |
323,502,174
|
23,423,874 USD |
▼ -8.49% | N/A | |
| 186 |
Ravencoin
|
RVN |
0.0187764537 USD
≈ 0.02 EURO
|
248,676,231 USD |
13,244,046,824
|
23,205,656 USD |
▼ -1.10% |
Oui |
|
| 187 |
Ocean Protocol
|
OCEAN * |
0.4244612938 USD
≈ 0.39 EURO
|
241,255,778 USD |
568,381,103
|
23,084,212 USD |
▼ -2.80% | N/A | |
| 188 |
Step App
|
FITFI * |
0.0073596042 USD
≈ 0.01 EURO
|
17,168,491 USD |
2,332,800,875
|
22,900,792 USD |
▲ 4.35% | N/A | |
| 189 |
Stargate Finance
|
STG * |
0.5607789808 USD
≈ 0.51 EURO
|
114,588,689 USD |
204,338,417
|
22,886,862 USD |
▲ 1.60% | N/A | |
| 190 |
PlayDapp
|
PLA * |
0.2109798275 USD
≈ 0.19 EURO
|
120,103,438 USD |
569,265,030
|
22,885,005 USD |
▲ 4.06% | N/A | |
| 191 |
Axelar
|
AXL * |
0.7638509083 USD
≈ 0.70 EURO
|
372,368,721 USD |
487,488,745
|
22,848,368 USD |
▲ 4.52% | N/A | |
| 192 |
Klaytn
|
KLAY |
0.1891488331 USD
≈ 0.17 EURO
|
619,103,310 USD |
3,273,101,396
|
22,462,035 USD |
▼ -5.57% | N/A | |
| 193 |
Coin98
|
C98 * |
0.1947393169 USD
≈ 0.18 EURO
|
126,796,930 USD |
651,111,096
|
22,359,494 USD |
▲ 1.75% | N/A | |
| 194 |
Core
|
CORE |
0.4946380289 USD
≈ 0.45 EURO
|
88,294,578 USD |
178,503,415
|
22,331,833 USD |
▼ -3.43% | N/A | |
| 195 |
Steem Dollars
|
SBD |
4.84 USD
≈ 4.41 EURO
|
61,188,475 USD |
12,634,665
|
22,195,311 USD |
▼ -9.36% | N/A | |
| 196 |
Kyber Network Crystal v2
|
KNC * |
0.7151028808 USD
≈ 0.65 EURO
|
109,423,205 USD |
153,017,430
|
22,109,510 USD |
▲ 0.82% | N/A | |
| 197 |
Venus CAKE
|
vCAKE * |
0.0624698630 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
22,089,102 USD |
▼ -0.05% | N/A | |
| 198 |
rats(Ordinals)
|
rats * |
0.0000642730 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
21,983,993 USD |
▼ -5.69% | N/A | |
| 199 |
SelfKey
|
KEY * |
0.0063118691 USD
≈ 0.01 EURO
|
33,484,273 USD |
5,304,969,446
|
21,836,258 USD |
▲ 0.47% | N/A | |
| 200 |
Trust Wallet Token
|
TWT * |
1.10 USD
≈ 1.00 EURO
|
459,026,954 USD |
416,649,900
|
21,736,448 USD |
▼ -3.18% | N/A | |
| 201 |
Nakamoto Games
|
NAKA * |
1.83 USD
≈ 1.67 EURO
|
132,521,304 USD |
72,360,517
|
21,642,796 USD |
▼ -5.43% | N/A | |
| 202 |
Tellor
|
TRB * |
78.69 USD
≈ 71.66 EURO
|
197,155,125 USD |
2,505,415
|
21,441,283 USD |
▲ 0.17% |
Oui |
|
| 203 |
Conflux
|
CFX |
0.1507631473 USD
≈ 0.14 EURO
|
521,624,415 USD |
3,459,893,376
|
21,293,842 USD |
▼ -2.71% |
Oui |
|
| 204 |
MOBOX
|
MBOX * |
0.2731156552 USD
≈ 0.25 EURO
|
61,653,846 USD |
225,742,629
|
21,184,646 USD |
▲ 3.05% | N/A | |
| 205 |
Frax Share
|
FXS * |
7.14 USD
≈ 6.50 EURO
|
538,263,027 USD |
75,354,867
|
21,086,808 USD |
▼ -0.13% | N/A | |
| 206 |
Phala Network
|
PHA |
0.1116731258 USD
≈ 0.10 EURO
|
70,374,132 USD |
630,179,658
|
21,081,433 USD |
▼ -5.64% | N/A | |
| 207 |
MultiversX
|
EGLD |
43.09 USD
≈ 39.24 EURO
|
1,131,772,379 USD |
26,266,672
|
20,541,349 USD |
▼ -2.05% | N/A | |
| 208 |
APENFT
|
NFT * |
0.0000003220 USD
≈ 0.00 EURO
|
318,844,743 USD |
990,105,682,877,398
|
20,024,725 USD |
▲ 0.27% | N/A | |
| 209 |
Structure finance
|
STF * |
0.0123920504 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
19,794,046 USD |
▲ 2.30% | N/A | |
| 210 |
JasmyCoin
|
JASMY * |
0.0049073412 USD
≈ 0.00 EURO
|
241,931,921 USD |
49,299,999,876
|
19,663,710 USD |
▼ -1.79% | N/A | |
| 211 |
Enjin Coin
|
ENJ * |
0.2885910949 USD
≈ 0.26 EURO
|
288,591,095 USD |
1,000,000,000
|
19,382,863 USD |
▼ -2.65% | N/A | |
| 212 |
FLOKI
|
FLOKI * |
0.0000320674 USD
≈ 0.00 EURO
|
304,787,366 USD |
9,504,575,152,345
|
19,362,759 USD |
▼ -0.30% | N/A | |
| 213 |
Crypto Asset Governance Alliance
|
CAGA * |
0.0012700047 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
19,189,863 USD |
▲ 45.07% | N/A | |
| 214 |
dKargo
|
DKA * |
0.0348733395 USD
≈ 0.03 EURO
|
109,952,733 USD |
3,152,916,667
|
18,980,961 USD |
▲ 0.30% | N/A | |
| 215 |
Chia
|
XCH |
25.62 USD
≈ 23.33 EURO
|
235,230,266 USD |
9,181,596
|
18,720,977 USD |
▲ 0.32% | N/A | |
| 216 |
Celo
|
CELO |
0.5427473270 USD
≈ 0.49 EURO
|
281,337,045 USD |
518,357,311
|
18,704,193 USD |
▲ 2.22% | N/A | |
| 217 |
Venus
|
XVS * |
6.77 USD
≈ 6.16 EURO
|
105,949,388 USD |
15,658,232
|
18,577,239 USD |
▲ 0.35% | N/A | |
| 218 |
wstUSDT
|
WSTUSDT * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
18,330,463 USD |
▲ 0.02% | N/A | |
| 219 |
Kusama
|
KSM |
24.43 USD
≈ 22.25 EURO
|
206,956,746 USD |
8,470,098
|
18,009,886 USD |
▼ -1.24% | N/A | |
| 220 |
Metal DAO
|
MTL * |
1.59 USD
≈ 1.45 EURO
|
106,167,874 USD |
66,588,888
|
17,869,433 USD |
▲ 0.98% | N/A | |
| 221 |
Threshold
|
T * |
0.0235936120 USD
≈ 0.02 EURO
|
223,273,948 USD |
9,463,322,025
|
17,615,527 USD |
▲ 2.06% | N/A | |
| 222 |
Flux
|
FLUX |
0.5391952469 USD
≈ 0.49 EURO
|
182,390,063 USD |
338,263,485
|
17,471,988 USD |
▼ -1.59% |
Oui |
|
| 223 |
Gitcoin
|
GTC * |
1.12 USD
≈ 1.02 EURO
|
74,452,734 USD |
66,291,054
|
17,444,019 USD |
▲ 7.06% | N/A | |
| 224 |
ARPA
|
ARPA * |
0.0504320061 USD
≈ 0.05 EURO
|
62,681,380 USD |
1,242,888,889
|
17,397,068 USD |
▲ 0.88% | N/A | |
| 225 |
Pendle
|
PENDLE * |
1.04 USD
≈ 0.95 EURO
|
246,496,476 USD |
235,885,588
|
17,308,835 USD |
▼ -2.18% | N/A | |
| 226 |
Tranchess
|
CHESS * |
0.1959855993 USD
≈ 0.18 EURO
|
27,306,678 USD |
139,330,024
|
17,300,513 USD |
▲ 1.34% | N/A | |
| 227 |
Marinade Staked SOL
|
MSOL * |
69.23 USD
≈ 63.04 EURO
|
34,477,963 USD |
498,000
|
17,109,849 USD |
▲ 1.72% | N/A | |
| 228 |
Connext Network
|
NEXT * |
0.1560849438 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
17,058,008 USD |
▼ -4.97% | N/A | |
| 229 |
ICON
|
ICX |
0.2510579491 USD
≈ 0.23 EURO
|
244,321,453 USD |
973,167,565
|
16,988,138 USD |
▲ 1.38% | N/A | |
| 230 |
Kava
|
KAVA * |
0.7665553516 USD
≈ 0.70 EURO
|
750,131,500 USD |
978,574,474
|
16,897,186 USD |
▼ -0.26% | N/A | |
| 231 |
Ren
|
REN * |
0.0595606178 USD
≈ 0.05 EURO
|
59,508,651 USD |
999,127,500
|
16,399,924 USD |
▼ -2.51% | N/A | |
| 232 |
Powerledger
|
POWR * |
0.2732210182 USD
≈ 0.25 EURO
|
139,772,770 USD |
511,574,004
|
16,347,144 USD |
▼ -2.81% | N/A | |
| 233 |
UniBot
|
UNIBOT * |
55.20 USD
≈ 50.27 EURO
|
55,200,615 USD |
1,000,000
|
16,316,580 USD |
▲ 13.54% | N/A | |
| 234 |
XDC Network
|
XDC |
0.0485652276 USD
≈ 0.04 EURO
|
674,124,502 USD |
13,880,805,991
|
16,246,544 USD |
▼ -1.34% | N/A | |
| 235 |
Voyager Token
|
VGX * |
0.1421153066 USD
≈ 0.13 EURO
|
39,576,585 USD |
278,482,214
|
16,220,214 USD |
▼ -3.95% | N/A | |
| 236 |
Open Source Network
|
OPN * |
0.0088578348 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
16,202,200 USD |
▼ -14.08% | N/A | |
| 237 |
Huobi Token
|
HT * |
2.81 USD
≈ 2.56 EURO
|
455,265,440 USD |
162,233,844
|
16,012,235 USD |
▼ -2.59% | N/A | |
| 238 |
Raydium
|
RAY * |
0.3982905687 USD
≈ 0.36 EURO
|
96,950,298 USD |
243,416,003
|
15,999,457 USD |
▲ 2.87% | N/A | |
| 239 |
MyNeighborAlice
|
ALICE * |
1.12 USD
≈ 1.02 EURO
|
75,866,581 USD |
67,913,333
|
15,902,222 USD |
▼ -0.28% | N/A | |
| 240 |
Quant
|
QNT * |
98.37 USD
≈ 89.57 EURO
|
1,187,558,214 USD |
12,072,738
|
15,555,554 USD |
▼ -0.72% | N/A | |
| 241 |
Adventure Gold
|
AGLD * |
0.8134599564 USD
≈ 0.74 EURO
|
62,864,186 USD |
77,280,001
|
15,484,533 USD |
▼ -2.12% | N/A | |
| 242 |
Chromia
|
CHR * |
0.1364005926 USD
≈ 0.12 EURO
|
104,678,512 USD |
767,434,439
|
15,438,703 USD |
▲ 4.06% | N/A | |
| 243 |
Osmosis
|
OSMO |
0.7156125554 USD
≈ 0.65 EURO
|
352,504,133 USD |
492,590,761
|
15,306,653 USD |
▲ 9.51% | N/A | |
| 244 |
Dogechain
|
DC * |
0.0012061958 USD
≈ 0.00 EURO
|
29,266,161 USD |
24,263,192,133
|
15,217,232 USD |
▲ 71.53% | N/A | |
| 245 |
WEMIX
|
WEMIX |
2.20 USD
≈ 2.01 EURO
|
725,017,079 USD |
329,042,058
|
14,920,472 USD |
▲ 7.77% | N/A | |
| 246 |
Wall Street Memes
|
WSM * |
0.0209026366 USD
≈ 0.02 EURO
|
39,874,870 USD |
1,907,647,836
|
14,831,698 USD |
▼ -6.78% | N/A | |
| 247 |
Litentry
|
LIT * |
0.9462494012 USD
≈ 0.86 EURO
|
37,489,817 USD |
39,619,383
|
14,772,959 USD |
▲ 4.62% | N/A | |
| 248 |
NEM
|
XEM |
0.0355935637 USD
≈ 0.03 EURO
|
320,342,073 USD |
8,999,999,999
|
14,608,424 USD |
▼ -0.38% | N/A | |
| 249 |
GMX
|
GMX * |
48.56 USD
≈ 44.22 EURO
|
448,894,151 USD |
9,243,641
|
14,476,208 USD |
▼ -2.79% | N/A | |
| 250 |
REVOLAND TOKEN
|
REVO * |
0.1406024333 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
14,291,399 USD |
▼ -2.89% | N/A | |
| 251 |
Reserve Rights
|
RSR * |
0.0026725623 USD
≈ 0.00 EURO
|
135,231,650 USD |
50,600,000,000
|
14,010,087 USD |
▼ -3.57% | N/A | |
| 252 |
API3
|
API3 * |
1.47 USD
≈ 1.34 EURO
|
127,107,609 USD |
86,421,978
|
13,746,877 USD |
▼ -0.49% | N/A | |
| 253 |
Badger DAO
|
BADGER * |
3.59 USD
≈ 3.27 EURO
|
66,348,774 USD |
18,456,589
|
13,560,679 USD |
▼ -2.96% | N/A | |
| 254 |
Orbs
|
ORBS * |
0.0426504011 USD
≈ 0.04 EURO
|
135,104,544 USD |
3,167,720,359
|
13,433,331 USD |
▼ -1.70% | N/A | |
| 255 |
Hifi Finance
|
HIFI * |
0.7154251247 USD
≈ 0.65 EURO
|
67,974,548 USD |
95,012,805
|
13,230,338 USD |
▼ -3.55% | N/A | |
| 256 |
Frontier
|
FRONT * |
0.3225603197 USD
≈ 0.29 EURO
|
29,030,429 USD |
90,000,000
|
13,090,837 USD |
▼ -3.85% | N/A | |
| 257 |
Gnosis
|
GNO * |
190.41 USD
≈ 173.39 EURO
|
493,092,489 USD |
2,589,588
|
13,083,842 USD |
▼ -2.30% | N/A | |
| 258 |
Polymesh
|
POLYX |
0.1992323419 USD
≈ 0.18 EURO
|
151,909,447 USD |
762,473,832
|
12,994,803 USD |
▼ -1.94% | N/A | |
| 259 |
Shrapnel
|
SHRAP * |
0.2062800803 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
12,965,585 USD |
▲ 17.06% | N/A | |
| 260 |
Smooth Love Potion
|
SLP * |
0.0023462697 USD
≈ 0.00 EURO
|
96,896,628 USD |
41,298,162,455
|
12,913,675 USD |
▼ -4.06% | N/A | |
| 261 |
Neutron
|
NTRN |
0.4583220077 USD
≈ 0.42 EURO
|
103,302,682 USD |
225,393,240
|
12,900,984 USD |
▼ -4.88% | N/A | |
| 262 |
WAX
|
WAXP |
0.0623003721 USD
≈ 0.06 EURO
|
210,596,528 USD |
3,380,341,421
|
12,877,661 USD |
▲ 2.54% | N/A | |
| 263 |
Beam
|
BEAM * |
0.0090214512 USD
≈ 0.01 EURO
|
378,383,311 USD |
41,942,621,467
|
12,872,497 USD |
▼ -2.26% | N/A | |
| 264 |
Niza Global
|
NIZA * |
0.0132570306 USD
≈ 0.01 EURO
|
38,364,582 USD |
2,893,904,634
|
12,818,430 USD |
▼ -18.04% | N/A | |
| 265 |
Vulcan Forged PYR
|
PYR * |
6.18 USD
≈ 5.63 EURO
|
168,101,549 USD |
27,182,227
|
12,587,801 USD |
▲ 1.81% | N/A | |
| 266 |
SATS (Ordinals)
|
SATS * |
0.0000001258 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,500,353 USD |
▼ -4.54% | N/A | |
| 267 |
Moneta Digital
|
MMXN * |
0.0578902068 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
12,463,840 USD |
▼ -1.01% | N/A | |
| 268 |
Synapse
|
SYN * |
0.4516428990 USD
≈ 0.41 EURO
|
63,127,653 USD |
139,773,376
|
12,415,089 USD |
▲ 7.87% | N/A | |
| 269 |
Arweave
|
AR |
7.74 USD
≈ 7.05 EURO
|
506,828,507 USD |
65,454,185
|
12,374,590 USD |
▼ -4.15% | N/A | |
| 270 |
Mines of Dalarnia
|
DAR * |
0.1177771553 USD
≈ 0.11 EURO
|
46,987,623 USD |
398,953,623
|
11,947,300 USD |
▼ -1.53% | N/A | |
| 271 |
rats (Ordinals)
|
rats * |
0.0000516331 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
11,875,283 USD |
▼ -8.24% | N/A | |
| 272 |
sETH2
|
SETH2 * |
2,025 USD
≈ 1,844.24 EURO
|
0 USD |
N/A
|
11,854,955 USD |
▼ -1.32% | N/A | |
| 273 |
Verasity
|
VRA * |
0.0074184052 USD
≈ 0.01 EURO
|
76,037,963 USD |
10,249,906,818
|
11,660,916 USD |
▼ -0.36% | N/A | |
| 274 |
Astar
|
ASTR |
0.0656952514 USD
≈ 0.06 EURO
|
353,349,155 USD |
5,378,610,287
|
11,611,992 USD |
▼ -0.37% | N/A | |
| 275 |
COTI
|
COTI |
0.0568242935 USD
≈ 0.05 EURO
|
72,589,344 USD |
1,277,435,048
|
11,436,184 USD |
▼ -1.54% | N/A | |
| 276 |
Alchemy Pay
|
ACH * |
0.0200412777 USD
≈ 0.02 EURO
|
140,956,696 USD |
7,033,318,851
|
11,399,118 USD |
▼ -0.98% | N/A | |
| 277 |
Rootstock Infrastructure Framework
|
RIF * |
0.1098254352 USD
≈ 0.10 EURO
|
109,825,435 USD |
1,000,000,000
|
11,382,248 USD |
▼ -2.77% | N/A | |
| 278 |
ArbDoge AI
|
AIDOGE * |
0.0000000002 USD
≈ 0.00 EURO
|
27,817,585 USD |
174,455,896,934,211,008
|
11,312,333 USD |
▲ 12.58% | N/A | |
| 279 |
ConstitutionDAO
|
PEOPLE * |
0.0123077331 USD
≈ 0.01 EURO
|
62,278,820 USD |
5,060,137,335
|
11,274,459 USD |
▼ -3.72% | N/A | |
| 280 |
DFI.Money
|
YFII * |
1,106 USD
≈ 1,007.45 EURO
|
42,700,927 USD |
38,596
|
11,108,509 USD |
▲ 4.28% | N/A | |
| 281 |
Nexo
|
NEXO * |
0.7458717616 USD
≈ 0.68 EURO
|
417,688,195 USD |
560,000,011
|
11,040,465 USD |
▼ -0.45% | N/A | |
| 282 |
Symbiosis
|
SIS * |
0.2565330832 USD
≈ 0.23 EURO
|
13,489,078 USD |
52,582,215
|
10,949,298 USD |
▲ 3.73% | N/A | |
| 283 |
Metadium
|
META |
0.0461210289 USD
≈ 0.04 EURO
|
78,572,187 USD |
1,703,608,720
|
10,921,052 USD |
▼ -2.79% | N/A | |
| 284 |
Clore.ai
|
CLORE |
0.1982605680 USD
≈ 0.18 EURO
|
0 USD |
N/A
|
10,811,767 USD |
▼ -17.06% | N/A | |
| 285 |
LeverFi
|
LEVER * |
0.0013359420 USD
≈ 0.00 EURO
|
38,278,904 USD |
28,653,118,981
|
10,674,176 USD |
▼ -0.19% | N/A | |
| 286 |
Syscoin
|
SYS |
0.1242288953 USD
≈ 0.11 EURO
|
92,098,608 USD |
741,362,205
|
10,663,815 USD |
▼ -8.96% |
Oui |
|
| 287 |
Zigcoin
|
ZIG * |
0.0302384559 USD
≈ 0.03 EURO
|
12,746,544 USD |
421,534,212
|
10,542,998 USD |
▼ -4.36% | N/A | |
| 288 |
Numeraire
|
NMR * |
15.48 USD
≈ 14.09 EURO
|
96,959,601 USD |
6,264,948
|
10,539,170 USD |
▼ -1.38% | N/A | |
| 289 |
Delysium
|
AGI * |
0.0261657047 USD
≈ 0.02 EURO
|
16,472,941 USD |
629,562,289
|
10,446,043 USD |
▼ -5.20% | N/A | |
| 290 |
Origin Protocol
|
OGN * |
0.1318226233 USD
≈ 0.12 EURO
|
75,201,910 USD |
570,478,028
|
10,347,224 USD |
▲ 2.02% | N/A | |
| 291 |
Moonbeam
|
GLMR |
0.2607012180 USD
≈ 0.24 EURO
|
206,279,928 USD |
791,250,342
|
10,196,872 USD |
▼ -2.69% | N/A | |
| 292 |
Ontology
|
ONT |
0.2237582483 USD
≈ 0.20 EURO
|
195,844,300 USD |
875,249,524
|
10,067,848 USD |
▲ 1.30% | N/A | |
| 293 |
TrueFi
|
TRU * |
0.0555226324 USD
≈ 0.05 EURO
|
59,476,037 USD |
1,071,203,485
|
9,957,293 USD |
▼ -2.22% | N/A | |
| 294 |
DFX Finance
|
DFX * |
0.1096023736 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
9,909,277 USD |
▼ -7.87% | N/A | |
| 295 |
Balancer
|
BAL * |
3.73 USD
≈ 3.39 EURO
|
200,335,794 USD |
53,744,447
|
9,843,005 USD |
▲ 0.51% | N/A | |
| 296 |
Chainflip
|
FLIP * |
4.54 USD
≈ 4.13 EURO
|
0 USD |
N/A
|
9,698,979 USD |
▼ -9.72% | N/A | |
| 297 |
Maverick Protocol
|
MAV * |
0.2895364627 USD
≈ 0.26 EURO
|
72,384,116 USD |
250,000,000
|
9,558,532 USD |
▼ -2.14% | N/A | |
| 298 |
Harmony
|
ONE |
0.0132529546 USD
≈ 0.01 EURO
|
181,283,431 USD |
13,678,718,194
|
9,537,712 USD |
▼ -1.55% | N/A | |
| 299 |
Alien Worlds
|
TLM * |
0.0147878231 USD
≈ 0.01 EURO
|
55,721,227 USD |
3,768,048,005
|
9,501,229 USD |
▼ -1.37% | N/A | |
| 300 |
Cronos
|
CRO |
0.0910041336 USD
≈ 0.08 EURO
|
2,299,038,674 USD |
25,263,013,692
|
9,384,709 USD |
▼ -1.11% | N/A | |
| 301 |
ALEX Lab
|
ALEX * |
0.0774349261 USD
≈ 0.07 EURO
|
46,963,499 USD |
606,489,877
|
9,370,303 USD |
▲ 4.47% | N/A | |
| 302 |
WOO Network
|
WOO * |
0.2123087633 USD
≈ 0.19 EURO
|
376,524,251 USD |
1,773,474,843
|
9,299,396 USD |
▼ -4.44% | N/A | |
| 303 |
Bitrue Coin
|
BTR * |
0.0721860551 USD
≈ 0.07 EURO
|
9,486,780 USD |
131,421,228
|
9,269,963 USD |
▲ 3.79% | N/A | |
| 304 |
CLV
|
CLV * |
0.0419561356 USD
≈ 0.04 EURO
|
31,131,186 USD |
741,993,651
|
9,201,231 USD |
▼ -5.47% | N/A | |
| 305 |
Myria
|
MYRIA * |
0.0101704507 USD
≈ 0.01 EURO
|
82,422,040 USD |
8,104,069,547
|
9,131,449 USD |
▼ -14.08% | N/A | |
| 306 |
STP
|
STPT * |
0.0641149312 USD
≈ 0.06 EURO
|
124,538,143 USD |
1,942,420,283
|
9,027,448 USD |
▲ 0.21% | N/A | |
| 307 |
Casper
|
CSPR |
0.0332432727 USD
≈ 0.03 EURO
|
382,933,482 USD |
11,519,127,065
|
9,020,708 USD |
▲ 1.78% | N/A | |
| 308 |
Lisk
|
LSK |
1.18 USD
≈ 1.07 EURO
|
151,979,909 USD |
128,900,445
|
8,974,494 USD |
▼ -5.17% | N/A | |
| 309 |
Highstreet
|
HIGH * |
1.40 USD
≈ 1.27 EURO
|
70,368,751 USD |
50,365,992
|
8,965,456 USD |
▼ -4.04% | N/A | |
| 310 |
Ark Rivals
|
ARKN * |
0.0005750500 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,937,326 USD |
▼ -4.84% | N/A | |
| 311 |
OG Fan Token
|
OG * |
4.57 USD
≈ 4.16 EURO
|
20,361,705 USD |
4,455,745
|
8,905,184 USD |
▼ -0.32% | N/A | |
| 312 |
Tokamak Network
|
TON * |
2.23 USD
≈ 2.03 EURO
|
96,631,813 USD |
43,255,438
|
8,849,969 USD |
▲ 1.08% | N/A | |
| 313 |
Fasttoken
|
FTN |
1.22 USD
≈ 1.11 EURO
|
370,753,690 USD |
304,850,250
|
8,781,886 USD |
▼ -0.13% | N/A | |
| 314 |
Band Protocol
|
BAND * |
1.47 USD
≈ 1.34 EURO
|
200,188,026 USD |
136,448,001
|
8,703,242 USD |
▲ 2.96% | N/A | |
| 315 |
Kava Lend
|
HARD * |
0.1582602012 USD
≈ 0.14 EURO
|
21,332,156 USD |
134,791,668
|
8,533,997 USD |
▲ 1.24% | N/A | |
| 316 |
Frax
|
FRAX * |
0.9992329616 USD
≈ 0.91 EURO
|
669,142,084 USD |
669,655,736
|
8,301,825 USD |
▼ -0.05% | N/A | |
| 317 |
Ampleforth Governance Token
|
FORTH * |
3.30 USD
≈ 3.00 EURO
|
49,918,985 USD |
15,140,481
|
8,194,688 USD |
▼ -3.05% | N/A | |
| 318 |
Juventus Fan Token
|
JUV * |
2.48 USD
≈ 2.26 EURO
|
14,813,393 USD |
5,979,133
|
8,192,270 USD |
▲ 0.92% | N/A | |
| 319 |
Voxies
|
VOXEL * |
0.2032445366 USD
≈ 0.19 EURO
|
23,832,617 USD |
117,260,798
|
8,185,577 USD |
▼ -7.76% | N/A | |
| 320 |
MEME
|
MEME |
0.0273586699 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
8,163,019 USD |
▼ -8.75% | N/A | |
| 321 |
Civic
|
CVC * |
0.1103686752 USD
≈ 0.10 EURO
|
110,368,675 USD |
1,000,000,000
|
8,151,658 USD |
▼ -1.82% | N/A | |
| 322 |
RACA
|
RACA * |
0.0001743730 USD
≈ 0.00 EURO
|
61,266,228 USD |
351,351,566,604
|
8,047,146 USD |
▼ -1.94% | N/A | |
| 323 |
TOP
|
TOP * |
0.0005300884 USD
≈ 0.00 EURO
|
2,922,067 USD |
5,512,414,943
|
8,042,774 USD |
▲ 0.02% | N/A | |
| 324 |
BurgerCities
|
BURGER * |
0.4367570706 USD
≈ 0.40 EURO
|
20,243,761 USD |
46,350,161
|
7,923,526 USD |
▼ -0.74% | N/A | |
| 325 |
Galatasaray Fan Token
|
GAL * |
1.77 USD
≈ 1.61 EURO
|
21,583,945 USD |
12,174,716
|
7,914,965 USD |
▼ -1.08% | N/A | |
| 326 |
ABBC Coin
|
ABBC |
0.0341130902 USD
≈ 0.03 EURO
|
50,376,628 USD |
1,476,753,566
|
7,897,978 USD |
▲ 9.49% | N/A | |
| 327 |
Bancor
|
BNT * |
0.7498370975 USD
≈ 0.68 EURO
|
101,624,296 USD |
135,528,498
|
7,864,041 USD |
▼ -0.01% | N/A | |
| 328 |
JOE
|
JOE * |
0.3827049091 USD
≈ 0.35 EURO
|
143,783,072 USD |
375,702,188
|
7,843,658 USD |
▼ -0.55% | N/A | |
| 329 |
SWIM - Spread Wisdom
|
SWIM * |
0.0053143559 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,813,706 USD |
▲ 0.64% | N/A | |
| 330 |
Olympus v2
|
OHM * |
12.02 USD
≈ 10.94 EURO
|
0 USD |
N/A
|
7,654,162 USD |
▲ 4.60% | N/A | |
| 331 |
DeFiChain
|
DFI |
0.2483313098 USD
≈ 0.23 EURO
|
207,100,090 USD |
833,966,889
|
7,631,869 USD |
▲ 0.49% | N/A | |
| 332 |
USD Velero Stablecoin
|
USDV * |
0.0000000004 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,567,836 USD |
▲ 44.92% | N/A | |
| 333 |
ASTRA Protocol
|
ASTRA |
0.0059651529 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
7,553,319 USD |
▼ -15.07% | N/A | |
| 334 |
LooksRare
|
LOOKS * |
0.1107783333 USD
≈ 0.10 EURO
|
110,771,872 USD |
999,941,673
|
7,461,502 USD |
▼ -6.68% | N/A | |
| 335 |
StreamCoin
|
STRM * |
0.0028637713 USD
≈ 0.00 EURO
|
4,274,550 USD |
1,492,629,682
|
7,321,925 USD |
▲ 2.32% | N/A | |
| 336 |
ChainGPT
|
CGPT * |
0.1375149284 USD
≈ 0.13 EURO
|
37,508,840 USD |
272,761,952
|
7,298,564 USD |
▼ -5.88% | N/A | |
| 337 |
Dusk
|
DUSK * |
0.1623363193 USD
≈ 0.15 EURO
|
68,370,280 USD |
421,164,409
|
7,269,982 USD |
▼ -2.25% | N/A | |
| 338 |
Bitcoin Avalanche Bridged
|
BTC.b * |
37,814 USD
≈ 34,433.32 EURO
|
0 USD |
N/A
|
7,237,348 USD |
▼ -0.78% | N/A | |
| 339 |
Horizen
|
ZEN |
9.94 USD
≈ 9.05 EURO
|
143,141,070 USD |
14,395,419
|
7,204,862 USD |
▼ -0.95% |
Oui |
|
| 340 |
Rollbit Coin
|
RLB * |
0.1633975695 USD
≈ 0.15 EURO
|
538,713,881 USD |
3,296,951,621
|
7,187,417 USD |
▼ -0.11% | N/A | |
| 341 |
Biswap
|
BSW * |
0.0847698679 USD
≈ 0.08 EURO
|
41,906,716 USD |
494,358,638
|
7,180,635 USD |
▼ -2.20% | N/A | |
| 342 |
Gains Network
|
GNS * |
3.48 USD
≈ 3.17 EURO
|
105,848,588 USD |
30,453,619
|
7,179,475 USD |
▼ -2.92% | N/A | |
| 343 |
Zeebu
|
ZBU * |
1.68 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
7,177,291 USD |
▲ 0.15% | N/A | |
| 344 |
Bluzelle
|
BLZ * |
0.2495488211 USD
≈ 0.23 EURO
|
106,421,137 USD |
426,454,177
|
7,169,742 USD |
▲ 0.10% | N/A | |
| 345 |
BinaryX
|
BNX * |
0.2994060044 USD
≈ 0.27 EURO
|
105,031,706 USD |
350,800,265
|
7,139,232 USD |
▼ -1.16% | N/A | |
| 346 |
Venus XRP
|
vXRP * |
0.0122739229 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
7,137,063 USD |
▼ -1.19% | N/A | |
| 347 |
Akropolis
|
AKRO * |
0.0057548725 USD
≈ 0.01 EURO
|
25,416,260 USD |
4,416,476,582
|
7,114,093 USD |
▼ -2.68% | N/A | |
| 348 |
Biconomy
|
BICO * |
0.2696732594 USD
≈ 0.25 EURO
|
189,146,603 USD |
701,391,763
|
7,035,187 USD |
▼ -0.86% | N/A | |
| 349 |
Amp
|
AMP * |
0.0024772889 USD
≈ 0.00 EURO
|
104,610,218 USD |
42,227,702,186
|
7,005,344 USD |
▼ -0.44% | N/A | |
| 350 |
Venus Cardano
|
vADA * |
0.0078534877 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
6,929,428 USD |
▼ -2.25% | N/A | |
| 351 |
TOOLY I Am King
|
DOGE * |
0.0815621182 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
6,915,008 USD |
▲ 0.01% | N/A | |
| 352 |
Spell Token
|
SPELL * |
0.0005787978 USD
≈ 0.00 EURO
|
62,166,138 USD |
107,405,628,969
|
6,906,029 USD |
▼ -1.78% | N/A | |
| 353 |
Holo
|
HOT * |
0.0015592454 USD
≈ 0.00 EURO
|
268,907,128 USD |
172,459,784,703
|
6,877,730 USD |
▼ -2.09% | N/A | |
| 354 |
Venus LINK
|
vLINK * |
0.2941070378 USD
≈ 0.27 EURO
|
9,090,058 USD |
30,907,312
|
6,817,255 USD |
▼ -1.83% | N/A | |
| 355 |
Flare
|
FLR |
0.0118491086 USD
≈ 0.01 EURO
|
340,488,223 USD |
28,735,344,988
|
6,808,164 USD |
▼ -1.61% | N/A | |
| 356 |
Bella Protocol
|
BEL * |
0.6578950125 USD
≈ 0.60 EURO
|
42,763,176 USD |
65,000,000
|
6,736,351 USD |
▼ -1.02% | N/A | |
| 357 |
Bittensor
|
TAO |
259.89 USD
≈ 236.65 EURO
|
1,358,045,089 USD |
5,225,553
|
6,729,204 USD |
▲ 5.03% | N/A | |
| 358 |
Linear Finance
|
LINA * |
0.0104833735 USD
≈ 0.01 EURO
|
61,520,311 USD |
5,868,369,661
|
6,678,963 USD |
▼ -3.35% | N/A | |
| 359 |
Bridged USDC
|
USDbC * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
6,612,588 USD |
▲ 0.07% | N/A | |
| 360 |
Note
|
NOTE * |
0.9998346615 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
6,602,199 USD |
▲ 0.00% | N/A | |
| 361 |
Marlin
|
POND * |
0.0116207446 USD
≈ 0.01 EURO
|
93,981,330 USD |
8,087,375,977
|
6,595,960 USD |
▲ 0.77% | N/A | |
| 362 |
Status
|
SNT * |
0.0407026739 USD
≈ 0.04 EURO
|
157,438,228 USD |
3,868,007,005
|
6,549,290 USD |
▼ -1.29% | N/A | |
| 363 |
ThunderCore
|
TT |
0.0046207066 USD
≈ 0.00 EURO
|
48,455,457 USD |
10,486,590,139
|
6,523,216 USD |
▼ -2.95% | N/A | |
| 364 |
Star Atlas
|
ATLAS * |
0.0056925127 USD
≈ 0.01 EURO
|
81,956,707 USD |
14,397,281,362
|
6,403,039 USD |
▼ -5.49% | N/A | |
| 365 |
DeXe
|
DEXE * |
3.40 USD
≈ 3.10 EURO
|
124,175,271 USD |
36,500,047
|
6,391,095 USD |
▼ -3.50% | N/A | |
| 366 |
Celer Network
|
CELR * |
0.0145869180 USD
≈ 0.01 EURO
|
112,952,693 USD |
7,743,424,107
|
6,351,168 USD |
▼ -2.51% | N/A | |
| 367 |
eCash
|
XEC |
0.0000287447 USD
≈ 0.00 EURO
|
562,417,664 USD |
19,565,960,923,093
|
6,350,326 USD |
▼ -1.17% | N/A | |
| 368 |
DIA
|
DIA * |
0.2953941621 USD
≈ 0.27 EURO
|
32,675,794 USD |
110,617,604
|
6,185,925 USD |
▼ -1.78% | N/A | |
| 369 |
Myro
|
MYRO * |
0.0164614333 USD
≈ 0.01 EURO
|
15,542,948 USD |
944,203,815
|
6,185,329 USD |
▼ -15.20% | N/A | |
| 370 |
Perpetual Protocol
|
PERP * |
0.6366323362 USD
≈ 0.58 EURO
|
42,019,107 USD |
66,002,157
|
6,153,583 USD |
▼ -3.41% | N/A | |
| 371 |
Seedify.fund
|
SFUND * |
2.28 USD
≈ 2.08 EURO
|
126,592,327 USD |
55,477,514
|
6,110,491 USD |
▼ -3.35% | N/A | |
| 372 |
HELLO Labs
|
HELLO * |
0.1258019441 USD
≈ 0.11 EURO
|
79,321,118 USD |
630,523,787
|
6,105,820 USD |
▼ -4.94% | N/A | |
| 373 |
RSS3
|
RSS3 * |
0.1218983703 USD
≈ 0.11 EURO
|
58,069,938 USD |
476,379,940
|
6,096,034 USD |
▼ -7.89% | N/A | |
| 374 |
INTOverse
|
TOX * |
0.1679931535 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
6,079,685 USD |
▼ -5.33% | N/A | |
| 375 |
Radworks
|
RAD |
1.56 USD
≈ 1.42 EURO
|
80,215,167 USD |
51,455,980
|
6,074,415 USD |
▼ -2.69% | N/A | |
| 376 |
SafePal
|
SFP * |
0.6382628137 USD
≈ 0.58 EURO
|
268,602,267 USD |
420,833,333
|
6,008,614 USD |
▼ -0.26% | N/A | |
| 377 |
Dent
|
DENT * |
0.0008494607 USD
≈ 0.00 EURO
|
84,946,071 USD |
100,000,000,000
|
5,996,704 USD |
▼ -0.81% | N/A | |
| 378 |
Groestlcoin
|
GRS |
0.5719980145 USD
≈ 0.52 EURO
|
47,998,838 USD |
83,914,344
|
5,993,074 USD |
▼ -2.40% |
Oui |
|
| 379 |
Cartesi
|
CTSI * |
0.1547501707 USD
≈ 0.14 EURO
|
118,356,067 USD |
764,820,270
|
5,978,016 USD |
▲ 2.29% | N/A | |
| 380 |
NKN
|
NKN |
0.1099644815 USD
≈ 0.10 EURO
|
83,004,639 USD |
754,831,362
|
5,965,429 USD |
▲ 3.53% |
Oui |
|
| 381 |
Axelar Wrapped USDC
|
axlUSDC * |
0.9996129971 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
5,938,516 USD |
▲ 0.02% | N/A | |
| 382 |
Ribbon Finance
|
RBN * |
0.3119726042 USD
≈ 0.28 EURO
|
167,558,439 USD |
537,093,440
|
5,854,404 USD |
▼ -16.52% | N/A | |
| 383 |
Bone ShibaSwap
|
BONE * |
0.6120367321 USD
≈ 0.56 EURO
|
140,721,536 USD |
229,923,351
|
5,853,407 USD |
▼ -1.98% | N/A | |
| 384 |
SOMESING
|
SSX * |
0.0214468333 USD
≈ 0.02 EURO
|
61,712,700 USD |
2,877,473,743
|
5,851,169 USD |
▼ -3.45% | N/A | |
| 385 |
Alpaca Finance
|
ALPACA * |
0.1726570799 USD
≈ 0.16 EURO
|
25,948,794 USD |
150,290,932
|
5,842,837 USD |
▼ -2.63% | N/A | |
| 386 |
Contentos
|
COS * |
0.0066218228 USD
≈ 0.01 EURO
|
33,864,028 USD |
5,114,004,014
|
5,836,896 USD |
▼ -10.36% | N/A | |
| 387 |
Realio Network
|
RIO * |
0.6421122526 USD
≈ 0.58 EURO
|
4,217,724 USD |
6,568,515
|
5,819,624 USD |
▼ -9.73% | N/A | |
| 388 |
Bonfida
|
FIDA * |
0.2221276557 USD
≈ 0.20 EURO
|
24,712,166 USD |
111,252,092
|
5,736,160 USD |
▲ 2.21% | N/A | |
| 389 |
Hive
|
HIVE |
0.3619838659 USD
≈ 0.33 EURO
|
181,263,147 USD |
500,749,243
|
5,729,284 USD |
▼ -0.05% | N/A | |
| 390 |
OKB
|
OKB * |
56.87 USD
≈ 51.79 EURO
|
3,412,158,789 USD |
60,000,000
|
5,696,120 USD |
▼ -0.99% | N/A | |
| 391 |
Wrapped CANTO
|
WCANTO * |
0.3696253916 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
5,657,612 USD |
▲ 0.40% | N/A | |
| 392 |
FirmaChain
|
FCT * |
0.0659279026 USD
≈ 0.06 EURO
|
51,765,896 USD |
785,189,488
|
5,638,496 USD |
▲ 1.70% | N/A | |
| 393 |
MovieBloc
|
MBL * |
0.0050086358 USD
≈ 0.00 EURO
|
85,991,034 USD |
17,168,553,885
|
5,609,691 USD |
▼ -3.29% | N/A | |
| 394 |
Vita Inu
|
VINU * |
0.0000000162 USD
≈ 0.00 EURO
|
14,598,843 USD |
899,796,488,562,930
|
5,569,921 USD |
▲ 8.80% | N/A | |
| 395 |
Waltonchain
|
WTC * |
0.0466079143 USD
≈ 0.04 EURO
|
4,118,039 USD |
88,354,934
|
5,563,401 USD |
▼ -19.61% | N/A | |
| 396 |
Enzyme
|
MLN * |
14.98 USD
≈ 13.64 EURO
|
35,443,860 USD |
2,365,564
|
5,540,856 USD |
▼ -0.73% | N/A | |
| 397 |
Steem
|
STEEM |
0.2479456313 USD
≈ 0.23 EURO
|
111,489,627 USD |
449,653,526
|
5,531,864 USD |
▼ -2.75% | N/A | |
| 398 |
TokenFi
|
TOKEN * |
0.0260361573 USD
≈ 0.02 EURO
|
26,036,673 USD |
1,000,019,789
|
5,491,478 USD |
▼ -5.29% | N/A | |
| 399 |
Venus XVS
|
vXVS * |
0.1360898829 USD
≈ 0.12 EURO
|
30,543,187 USD |
224,433,925
|
5,369,736 USD |
▲ 0.46% | N/A | |
| 400 |
pNetwork
|
PNT * |
0.2479364342 USD
≈ 0.23 EURO
|
18,448,511 USD |
74,408,229
|
5,360,569 USD |
▲ 0.61% | N/A | |
| 401 |
Elumia Crowns
|
ELU * |
0.0092745258 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
5,320,355 USD |
▲ 3.00% | N/A | |
| 402 |
Echelon Prime
|
PRIME * |
7.84 USD
≈ 7.14 EURO
|
205,997,469 USD |
26,271,698
|
5,285,067 USD |
▼ -7.91% | N/A | |
| 403 |
Ultima
|
ULTIMA |
6,433 USD
≈ 5,857.69 EURO
|
0 USD |
N/A
|
5,261,130 USD |
▼ -3.92% | N/A | |
| 404 |
Streamr
|
DATA * |
0.0286103795 USD
≈ 0.03 EURO
|
27,916,310 USD |
975,740,653
|
5,246,386 USD |
▼ -0.67% | N/A | |
| 405 |
PAX Gold
|
PAXG * |
2,026 USD
≈ 1,844.46 EURO
|
470,361,172 USD |
232,214
|
5,151,946 USD |
▼ -0.05% | N/A | |
| 406 |
Fellaz
|
FLZ * |
2.28 USD
≈ 2.08 EURO
|
0 USD |
N/A
|
5,082,521 USD |
▲ 4.62% | N/A | |
| 407 |
Acala Token
|
ACA |
0.0615081152 USD
≈ 0.06 EURO
|
50,963,574 USD |
828,566,666
|
5,041,441 USD |
▼ -4.17% | N/A | |
| 408 |
WhiteBIT Coin
|
WBT * |
5.36 USD
≈ 4.88 EURO
|
0 USD |
N/A
|
5,020,670 USD |
▼ -0.16% | N/A | |
| 409 |
Giant Mammoth
|
GMMT |
2.29 USD
≈ 2.08 EURO
|
6,884,372 USD |
3,010,935
|
4,974,384 USD |
▼ -5.39% | N/A | |
| 410 |
Convex Finance
|
CVX * |
3.57 USD
≈ 3.26 EURO
|
328,147,761 USD |
91,792,955
|
4,972,618 USD |
▼ -1.47% | N/A | |
| 411 |
COMBO
|
COMBO * |
0.6726721446 USD
≈ 0.61 EURO
|
47,794,532 USD |
71,051,748
|
4,922,559 USD |
▼ -3.88% | N/A | |
| 412 |
Shentu
|
CTK |
0.5597983548 USD
≈ 0.51 EURO
|
71,498,128 USD |
127,721,218
|
4,921,540 USD |
▼ -3.21% | N/A | |
| 413 |
Gorilla
|
GORILLA * |
0.0163407317 USD
≈ 0.01 EURO
|
11,572,725 USD |
708,213,420
|
4,898,004 USD |
▲ 113.12% | N/A | |
| 414 |
Audius
|
AUDIO * |
0.1874288382 USD
≈ 0.17 EURO
|
220,159,449 USD |
1,174,629,537
|
4,885,623 USD |
▼ -1.31% | N/A | |
| 415 |
Santos FC Fan Token
|
SANTOS * |
2.91 USD
≈ 2.65 EURO
|
13,228,717 USD |
4,550,000
|
4,848,915 USD |
▼ -0.34% | N/A | |
| 416 |
Venus BUSD
|
vBUSD * |
0.0223058399 USD
≈ 0.02 EURO
|
60,109,119 USD |
2,694,770,470
|
4,848,509 USD |
▼ -0.07% | N/A | |
| 417 |
League of Kingdoms Arena
|
LOKA * |
0.2474688002 USD
≈ 0.23 EURO
|
18,281,723 USD |
73,874,861
|
4,801,475 USD |
▼ -5.01% | N/A | |
| 418 |
IQ
|
IQ * |
0.0058669222 USD
≈ 0.01 EURO
|
94,621,304 USD |
16,127,928,926
|
4,799,014 USD |
▼ -1.57% | N/A | |
| 419 |
Verified USD Foundation USDV
|
USDV * |
0.9984145471 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
4,768,853 USD |
▲ 0.10% | N/A | |
| 420 |
Evadore
|
EVA |
0.0627755594 USD
≈ 0.06 EURO
|
10,911,861 USD |
173,823,400
|
4,749,366 USD |
▲ 11.90% | N/A | |
| 421 |
Stella
|
ALPHA * |
0.0949138858 USD
≈ 0.09 EURO
|
78,019,214 USD |
822,000,000
|
4,709,276 USD |
▼ -0.76% | N/A | |
| 422 |
Ronin
|
RON |
1.05 USD
≈ 0.96 EURO
|
288,793,499 USD |
273,909,643
|
4,698,569 USD |
▼ -3.28% | N/A | |
| 423 |
Moonriver
|
MOVR |
6.45 USD
≈ 5.87 EURO
|
55,351,735 USD |
8,585,264
|
4,689,042 USD |
▼ -3.40% | N/A | |
| 424 |
Multibit
|
MUBI * |
0.0220772006 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
4,615,065 USD |
▼ -0.89% | N/A | |
| 425 |
Vertex Protocol
|
VRTX * |
0.4347614143 USD
≈ 0.40 EURO
|
63,250,049 USD |
145,482,205
|
4,608,866 USD |
▼ -14.32% | N/A | |
| 426 |
Akash Network
|
AKT |
1.62 USD
≈ 1.47 EURO
|
359,391,297 USD |
222,284,362
|
4,584,686 USD |
▼ -7.08% | N/A | |
| 427 |
Helium
|
HNT |
2.90 USD
≈ 2.64 EURO
|
417,762,768 USD |
143,934,821
|
4,572,693 USD |
▲ 0.85% |
Oui |
|
| 428 |
ENTERBUTTON
|
ENTC * |
0.1763185346 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
4,473,613 USD |
▼ -0.65% | N/A | |
| 429 |
Cheelee
|
CHEEL * |
10.98 USD
≈ 10.00 EURO
|
591,127,326 USD |
53,837,996
|
4,466,329 USD |
▲ 1.21% | N/A | |
| 430 |
Alpine F1 Team Fan Token
|
ALPINE * |
1.81 USD
≈ 1.65 EURO
|
20,565,472 USD |
11,360,000
|
4,449,794 USD |
▼ -2.58% | N/A | |
| 431 |
Bitcoin Gold
|
BTG |
14.87 USD
≈ 13.54 EURO
|
260,494,006 USD |
17,513,924
|
4,434,847 USD |
▼ -1.95% |
Oui |
|
| 432 |
MediBloc
|
MED |
0.0120557829 USD
≈ 0.01 EURO
|
96,809,414 USD |
8,030,122,504
|
4,431,318 USD |
▲ 2.74% | N/A | |
| 433 |
BORA
|
BORA * |
0.1444611367 USD
≈ 0.13 EURO
|
143,558,255 USD |
993,750,000
|
4,412,285 USD |
▲ 0.96% | N/A | |
| 434 |
PayPal USD
|
PYUSD * |
0.9992124965 USD
≈ 0.91 EURO
|
158,831,758 USD |
158,956,937
|
4,398,500 USD |
▲ 0.13% | N/A | |
| 435 |
HUNT
|
HUNT * |
0.3977939764 USD
≈ 0.36 EURO
|
50,291,268 USD |
126,425,414
|
4,317,077 USD |
▲ 0.38% | N/A | |
| 436 |
Frax Finance - Frax Ether
|
FRXETH * |
2,030 USD
≈ 1,848.69 EURO
|
0 USD |
N/A
|
4,311,698 USD |
▼ -1.46% | N/A | |
| 437 |
PowerPool
|
CVP * |
0.3228185645 USD
≈ 0.29 EURO
|
9,842,871 USD |
30,490,413
|
4,288,908 USD |
▼ -3.52% | N/A | |
| 438 |
Orca
|
ORCA * |
3.29 USD
≈ 3.00 EURO
|
0 USD |
N/A
|
4,282,657 USD |
▼ -3.17% | N/A | |
| 439 |
Radix
|
XRD |
0.0550847464 USD
≈ 0.05 EURO
|
568,008,718 USD |
10,311,542,759
|
4,271,522 USD |
▲ 6.70% | N/A | |
| 440 |
AzukiDAO
|
BEAN * |
0.0317682630 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
4,267,398 USD |
▼ -0.39% | N/A | |
| 441 |
Neurai
|
XNA |
0.0046362579 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,263,302 USD |
▼ -10.78% | N/A | |
| 442 |
4-CHAN
|
4CHAN * |
0.0000000000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,233,860 USD |
▼ -17.86% | N/A | |
| 443 |
Veloce
|
VEXT * |
0.4413544657 USD
≈ 0.40 EURO
|
16,559,313 USD |
37,519,305
|
4,169,560 USD |
▲ 13.86% | N/A | |
| 444 |
Rainmaker Games
|
RAIN * |
0.0036072201 USD
≈ 0.00 EURO
|
2,163,373 USD |
599,734,010
|
4,168,041 USD |
▼ -6.90% | N/A | |
| 445 |
XCAD Network
|
XCAD * |
0.9412656043 USD
≈ 0.86 EURO
|
43,431,641 USD |
46,141,749
|
4,157,502 USD |
▲ 2.78% | N/A | |
| 446 |
Turbo
|
TURBO * |
0.0001211325 USD
≈ 0.00 EURO
|
7,713,078 USD |
63,674,701,174
|
4,118,531 USD |
▼ -4.34% | N/A | |
| 447 |
Mrweb Finance
|
AMA * |
0.0015031452 USD
≈ 0.00 EURO
|
45,094 USD |
30,000,000
|
4,117,121 USD |
▼ -4.31% | N/A | |
| 448 |
Sperax
|
SPA * |
0.0069636791 USD
≈ 0.01 EURO
|
11,780,150 USD |
1,691,656,057
|
4,094,515 USD |
▲ 32.85% | N/A | |
| 449 |
Coinbase Wrapped Staked ETH
|
CBETH * |
2,148 USD
≈ 1,956.15 EURO
|
420,340,473 USD |
195,671
|
4,057,655 USD |
▼ -1.30% | N/A | |
| 450 |
Venus DAI
|
vDAI * |
0.0224089533 USD
≈ 0.02 EURO
|
6,152,101 USD |
274,537,625
|
4,055,644 USD |
▼ -0.06% | N/A | |
| 451 |
Venus LTC
|
vLTC * |
1.42 USD
≈ 1.29 EURO
|
5,863,462 USD |
4,142,378
|
4,040,951 USD |
▼ -0.27% | N/A | |
| 452 |
DigiByte
|
DGB |
0.0075917777 USD
≈ 0.01 EURO
|
126,522,891 USD |
16,665,779,169
|
4,036,162 USD |
▲ 0.68% |
Oui |
|
| 453 |
Viction
|
VIC |
1.08 USD
≈ 0.99 EURO
|
104,745,586 USD |
96,830,754
|
4,011,226 USD |
▼ -3.07% | N/A | |
| 454 |
Zephyr Protocol
|
ZEPH |
29.17 USD
≈ 26.56 EURO
|
0 USD |
N/A
|
4,006,609 USD |
▲ 4.50% | N/A | |
| 455 |
Liquity USD
|
LUSD * |
0.9951705984 USD
≈ 0.91 EURO
|
199,483,187 USD |
200,451,247
|
3,995,909 USD |
▼ -0.01% | N/A | |
| 456 |
Lido Staked ETH
|
stETH * |
2,032 USD
≈ 1,850.43 EURO
|
18,776,212,254 USD |
9,239,800
|
3,992,087 USD |
▼ -1.48% | N/A | |
| 457 |
Guacamole
|
GUAC * |
0.0000002096 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,954,682 USD |
▲ 56.48% | N/A | |
| 458 |
AgeOfGods
|
AOG * |
0.0131719276 USD
≈ 0.01 EURO
|
1,362,958 USD |
103,474,429
|
3,936,333 USD |
▲ 49.94% | N/A | |
| 459 |
OriginTrail
|
TRAC * |
0.5143652349 USD
≈ 0.47 EURO
|
204,932,439 USD |
398,418,138
|
3,862,731 USD |
▲ 14.11% | N/A | |
| 460 |
Wrapped NXM
|
WNXM * |
41.06 USD
≈ 37.39 EURO
|
97,714,458 USD |
2,379,601
|
3,846,825 USD |
▼ -1.87% | N/A | |
| 461 |
XT.com Token
|
XT * |
2.39 USD
≈ 2.18 EURO
|
0 USD |
N/A
|
3,827,099 USD |
▼ -1.00% | N/A | |
| 462 |
sUSD
|
SUSD * |
0.9928358007 USD
≈ 0.90 EURO
|
46,334,526 USD |
46,668,871
|
3,794,734 USD |
▼ -0.09% | N/A | |
| 463 |
Sakai Vault
|
SAKAI * |
1.78 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
3,793,119 USD |
▼ -1.21% | N/A | |
| 464 |
Solcasino Token
|
SCS * |
0.0160861587 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,790,484 USD |
▲ 10.17% | N/A | |
| 465 |
Wing Finance
|
WING * |
6.63 USD
≈ 6.04 EURO
|
25,445,864 USD |
3,837,760
|
3,726,591 USD |
▼ -1.20% | N/A | |
| 466 |
Pax Dollar
|
USDP * |
0.9959559143 USD
≈ 0.91 EURO
|
444,833,905 USD |
446,640,157
|
3,720,450 USD |
▼ -0.35% | N/A | |
| 467 |
Cryptonex
|
CNX |
26.48 USD
≈ 24.11 EURO
|
0 USD |
N/A
|
3,701,671 USD |
▼ -0.91% |
Oui |
|
| 468 |
SIDUS
|
SIDUS * |
0.0073305584 USD
≈ 0.01 EURO
|
59,509,440 USD |
8,117,995,539
|
3,672,550 USD |
▼ -9.43% | N/A | |
| 469 |
Trillioner
|
TLC * |
39.90 USD
≈ 36.34 EURO
|
0 USD |
N/A
|
3,671,056 USD |
▼ -0.23% | N/A | |
| 470 |
Pepe 2.0
|
PEPE2.0 * |
0.0000000440 USD
≈ 0.00 EURO
|
18,495,945 USD |
420,690,000,000,000
|
3,668,822 USD |
▼ -4.20% | N/A | |
| 471 |
Gifto
|
GFT * |
0.0162926127 USD
≈ 0.01 EURO
|
16,280,744 USD |
999,271,532
|
3,658,531 USD |
▼ -5.22% | N/A | |
| 472 |
QuarkChain
|
QKC * |
0.0108721881 USD
≈ 0.01 EURO
|
69,580,987 USD |
6,399,906,497
|
3,643,826 USD |
▼ -2.17% | N/A | |
| 473 |
Grove Coin
|
GRV |
0.1153707541 USD
≈ 0.11 EURO
|
10,969,836 USD |
95,083,335
|
3,589,000 USD |
▼ -2.18% | N/A | |
| 474 |
Orchid
|
OXT * |
0.0729623864 USD
≈ 0.07 EURO
|
71,457,837 USD |
979,379,108
|
3,576,081 USD |
▲ 0.31% | N/A | |
| 475 |
IDEX
|
IDEX * |
0.0586651443 USD
≈ 0.05 EURO
|
39,532,013 USD |
673,858,614
|
3,565,459 USD |
▲ 2.47% | N/A | |
| 476 |
Velo
|
VELO * |
0.0028910648 USD
≈ 0.00 EURO
|
21,366,344 USD |
7,390,475,595
|
3,565,243 USD |
▼ -1.00% | N/A | |
| 477 |
Request
|
REQ * |
0.0827721484 USD
≈ 0.08 EURO
|
82,747,518 USD |
999,702,433
|
3,540,948 USD |
▼ -0.05% | N/A | |
| 478 |
Rocket Pool
|
RPL * |
27.14 USD
≈ 24.71 EURO
|
540,458,492 USD |
19,916,753
|
3,534,492 USD |
▼ -2.22% | N/A | |
| 479 |
Carbon browser
|
CSIX * |
0.0905776116 USD
≈ 0.08 EURO
|
25,385,419 USD |
280,261,517
|
3,504,472 USD |
▲ 6.23% | N/A | |
| 480 |
ATOR Protocol
|
ATOR * |
0.9951607305 USD
≈ 0.91 EURO
|
86,947,061 USD |
87,369,867
|
3,478,512 USD |
▼ -14.79% | N/A | |
| 481 |
FUTUREXCRYPTO
|
FXC * |
0.5861048814 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
3,469,452 USD |
▲ 2.33% | N/A | |
| 482 |
MEMETOON
|
MEME * |
0.0100175386 USD
≈ 0.01 EURO
|
52,784,862 USD |
5,269,244,685
|
3,449,837 USD |
▲ 0.48% | N/A | |
| 483 |
PAAL AI
|
PAAL * |
0.1415372680 USD
≈ 0.13 EURO
|
108,790,229 USD |
768,633,097
|
3,443,354 USD |
▲ 12.76% | N/A | |
| 484 |
Cetus Protocol
|
CETUS * |
0.0457047603 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
3,411,945 USD |
▼ -0.31% | N/A | |
| 485 |
Origin Dollar
|
OUSD * |
0.9976512728 USD
≈ 0.91 EURO
|
14,697,827 USD |
14,732,429
|
3,407,795 USD |
▼ -0.13% | N/A | |
| 486 |
Statter Network
|
STT |
1.34 USD
≈ 1.22 EURO
|
67,549,128 USD |
50,344,589
|
3,401,020 USD |
▲ 6.73% | N/A | |
| 487 |
P2P Solutions foundation
|
P2PS * |
116.51 USD
≈ 106.09 EURO
|
0 USD |
N/A
|
3,380,251 USD |
▼ -1.34% | N/A | |
| 488 |
Open Exchange Token
|
OX * |
0.0139829981 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,379,806 USD |
▼ -25.04% | N/A | |
| 489 |
MMX
|
MMX * |
2.82 USD
≈ 2.57 EURO
|
0 USD |
N/A
|
3,368,497 USD |
▲ 2.32% | N/A | |
| 490 |
IguVerse
|
IGU * |
0.0375988206 USD
≈ 0.03 EURO
|
2,150,242 USD |
57,189,082
|
3,348,606 USD |
▲ 3.00% | N/A | |
| 491 |
Ethernity
|
ERN * |
1.76 USD
≈ 1.60 EURO
|
34,712,642 USD |
19,744,788
|
3,340,352 USD |
▼ -3.79% | N/A | |
| 492 |
cLFi
|
CLFI * |
1.84 USD
≈ 1.68 EURO
|
0 USD |
N/A
|
3,304,500 USD |
▲ 0.60% | N/A | |
| 493 |
Zebec
|
ZBC * |
0.0092608684 USD
≈ 0.01 EURO
|
32,741,671 USD |
3,535,486,066
|
3,301,840 USD |
▼ -0.43% | N/A | |
| 494 |
Venus SXP
|
vSXP * |
0.0071572740 USD
≈ 0.01 EURO
|
2,839,111 USD |
396,674,884
|
3,300,029 USD |
▲ 4.62% | N/A | |
| 495 |
Viberate
|
VIB * |
0.0707786949 USD
≈ 0.06 EURO
|
14,155,385 USD |
199,995,000
|
3,298,726 USD |
▼ -2.48% | N/A | |
| 496 |
Onyxcoin
|
XCN * |
0.0009883903 USD
≈ 0.00 EURO
|
25,751,188 USD |
26,053,663,471
|
3,282,411 USD |
▼ -2.94% | N/A | |
| 497 |
Rainbow Token
|
RBW * |
0.0351357253 USD
≈ 0.03 EURO
|
4,706,515 USD |
133,952,408
|
3,267,292 USD |
▲ 8.27% | N/A | |
| 498 |
Caduceus
|
CMP |
0.0413182484 USD
≈ 0.04 EURO
|
1,517,720 USD |
36,732,438
|
3,252,307 USD |
▲ 14.07% | N/A | |
| 499 |
Verge
|
XVG |
0.0034871024 USD
≈ 0.00 EURO
|
57,613,735 USD |
16,521,951,238
|
3,230,815 USD |
▼ -1.48% |
Oui |
|
| 500 |
PERL.eco
|
PERL * |
0.0058364583 USD
≈ 0.01 EURO
|
2,865,344 USD |
490,938,908
|
3,216,409 USD |
▼ -11.19% | N/A | |
| 501 |
Venus DOT
|
vDOT * |
0.1155225762 USD
≈ 0.11 EURO
|
1,923,363 USD |
16,649,243
|
3,203,093 USD |
▼ -2.57% | N/A | |
| 502 |
CropBytes
|
CBX * |
0.0277562291 USD
≈ 0.03 EURO
|
5,170,823 USD |
186,294,140
|
3,183,881 USD |
▼ -11.09% | N/A | |
| 503 |
Venus MATIC
|
vMATIC * |
0.0158485787 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,177,976 USD |
▲ 0.48% | N/A | |
| 504 |
Virtual Coin
|
VRC |
1.82 USD
≈ 1.66 EURO
|
0 USD |
N/A
|
3,175,396 USD |
▲ 2.64% | N/A | |
| 505 |
Orion
|
ORN * |
0.6597937739 USD
≈ 0.60 EURO
|
22,529,486 USD |
34,146,255
|
3,162,514 USD |
▼ -0.73% | N/A | |
| 506 |
Automata Network
|
ATA * |
0.0956596262 USD
≈ 0.09 EURO
|
43,968,880 USD |
459,638,847
|
3,142,519 USD |
▼ -1.48% | N/A | |
| 507 |
XANA
|
XETA * |
0.0160136504 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,129,379 USD |
▲ 20.49% | N/A | |
| 508 |
Landwolf
|
WOLF * |
0.0000687324 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,122,640 USD |
▲ 1.75% | N/A | |
| 509 |
MobileCoin
|
MOB |
0.5494964550 USD
≈ 0.50 EURO
|
107,309,025 USD |
195,286,109
|
3,111,317 USD |
▼ -5.93% | N/A | |
| 510 |
HarryPotterObamaWallStreetBets10Inu
|
STONKS * |
0.0165133542 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,101,245 USD |
▲ 0.77% | N/A | |
| 511 |
ArchLoot
|
ALT * |
0.2371457157 USD
≈ 0.22 EURO
|
37,706,167 USD |
158,999,993
|
3,094,463 USD |
▼ -2.52% | N/A | |
| 512 |
DOSE
|
DOSE * |
0.0031509386 USD
≈ 0.00 EURO
|
2,689,963 USD |
853,702,151
|
3,087,759 USD |
▼ -0.35% | N/A | |
| 513 |
L7 DEX
|
LSD * |
22.24 USD
≈ 20.25 EURO
|
0 USD |
N/A
|
3,081,480 USD |
▲ 0.17% | N/A | |
| 514 |
ReserveBlock
|
RBX |
0.0065501658 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,064,178 USD |
▼ -0.71% | N/A | |
| 515 |
GALAXIA
|
GXA * |
0.0041094660 USD
≈ 0.00 EURO
|
8,888,940 USD |
2,163,040,242
|
3,057,786 USD |
▼ -2.35% | N/A | |
| 516 |
MangoMan Intelligent
|
MMIT * |
0.0000000114 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,053,505 USD |
▲ 0.38% | N/A | |
| 517 |
NULS
|
NULS |
0.2269550277 USD
≈ 0.21 EURO
|
23,801,681 USD |
104,873,996
|
3,024,915 USD |
▲ 2.46% |
Oui |
|
| 518 |
BarnBridge
|
BOND * |
3.73 USD
≈ 3.40 EURO
|
29,537,250 USD |
7,910,262
|
3,011,373 USD |
▼ -1.84% | N/A | |
| 519 |
ZTX
|
ZTX * |
0.0180722081 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,003,447 USD |
▲ 8.09% | N/A | |
| 520 |
Hivemapper
|
HONEY * |
0.0808417789 USD
≈ 0.07 EURO
|
17,822,095 USD |
220,456,489
|
2,996,171 USD |
▲ 76.00% | N/A | |
| 521 |
Flooring Lab Credit
|
FLC * |
0.0081939004 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,995,455 USD |
▼ -2.63% | N/A | |
| 522 |
Wrapped Pulse
|
WPLS * |
0.0000565522 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,977,621 USD |
▼ -5.14% | N/A | |
| 523 |
Ardor
|
ARDR |
0.0968597918 USD
≈ 0.09 EURO
|
96,762,883 USD |
998,999,495
|
2,944,401 USD |
▼ -0.66% | N/A | |
| 524 |
Mdex
|
MDX * |
0.0544510878 USD
≈ 0.05 EURO
|
51,741,979 USD |
950,246,937
|
2,939,518 USD |
▼ -1.30% | N/A | |
| 525 |
MANTRA
|
OM * |
0.0227404318 USD
≈ 0.02 EURO
|
17,747,478 USD |
780,437,164
|
2,909,060 USD |
▼ -2.52% | N/A | |
| 526 |
Nervos Network
|
CKB |
0.0031591133 USD
≈ 0.00 EURO
|
136,000,071 USD |
43,050,077,583
|
2,901,923 USD |
▼ -3.18% |
Oui |
|
| 527 |
Tipcoin
|
TIP * |
0.0004164082 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,873,382 USD |
▲ 1.72% | N/A | |
| 528 |
Absolute Sync
|
AST * |
269.80 USD
≈ 245.68 EURO
|
0 USD |
N/A
|
2,868,296 USD |
▲ 0.30% | N/A | |
| 529 |
Toko Token
|
TKO * |
0.2489274830 USD
≈ 0.23 EURO
|
42,258,264 USD |
169,761,345
|
2,844,494 USD |
▲ 0.53% | N/A | |
| 530 |
MetisDAO
|
METIS * |
18.47 USD
≈ 16.81 EURO
|
84,270,054 USD |
4,563,674
|
2,838,057 USD |
▲ 2.47% | N/A | |
| 531 |
Tether Gold
|
XAUt * |
2,045 USD
≈ 1,862.27 EURO
|
504,167,240 USD |
246,524
|
2,832,256 USD |
▼ -0.01% | N/A | |
| 532 |
Kadena
|
KDA |
0.5997581212 USD
≈ 0.55 EURO
|
152,837,183 USD |
254,831,368
|
2,824,668 USD |
▼ -1.86% |
Oui |
|
| 533 |
Alpha Quark Token
|
AQT * |
1.45 USD
≈ 1.32 EURO
|
38,740,357 USD |
26,640,784
|
2,822,768 USD |
▼ -2.44% | N/A | |
| 534 |
The Root Network
|
ROOT * |
0.0425602562 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
2,811,886 USD |
▲ 13.99% | N/A | |
| 535 |
Massive Protocol
|
MAV * |
0.2901857983 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
2,808,119 USD |
▼ -0.60% | N/A | |
| 536 |
Rocket Pool ETH
|
RETH * |
2,214 USD
≈ 2,016.06 EURO
|
1,206,539,360 USD |
544,961
|
2,805,465 USD |
▼ -1.63% | N/A | |
| 537 |
![Quickswap [New]](https://webgiacoin.com/icon/19966.png){kind=icon}
Quickswap [New]
|
QUICK * |
0.0492932908 USD
≈ 0.04 EURO
|
29,921,028 USD |
607,000,000
|
2,789,696 USD |
▼ -4.76% | N/A | |
| 538 |
Keep3rV1
|
KP3R * |
70.18 USD
≈ 63.90 EURO
|
29,836,897 USD |
425,178
|
2,780,624 USD |
▼ -2.24% | N/A | |
| 539 |
Marinade
|
MNDE * |
0.2558957914 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
2,755,329 USD |
▼ -0.26% | N/A | |
| 540 |
Terra Classic USD (Wormhole)
|
USTC * |
0.0557251408 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
2,750,758 USD |
▲ 22.67% | N/A | |
| 541 |
WAGMI Games
|
WAGMIGAMES * |
0.0000239983 USD
≈ 0.00 EURO
|
43,301,427 USD |
1,804,354,666,195
|
2,747,673 USD |
▲ 17.46% | N/A | |
| 542 |
Bitgert
|
BRISE * |
0.0000001784 USD
≈ 0.00 EURO
|
70,609,837 USD |
395,688,215,721,653
|
2,747,141 USD |
▲ 7.12% | N/A | |
| 543 |
Autonolas
|
OLAS * |
2.74 USD
≈ 2.49 EURO
|
0 USD |
N/A
|
2,730,256 USD |
▼ -5.44% | N/A | |
| 544 |
Aurora
|
AURORA * |
0.1475722054 USD
≈ 0.13 EURO
|
56,993,580 USD |
386,208,091
|
2,713,768 USD |
▼ -5.51% | N/A | |
| 545 |
REVV
|
REVV * |
0.0252731397 USD
≈ 0.02 EURO
|
30,092,594 USD |
1,190,694,705
|
2,708,658 USD |
▼ -12.92% | N/A | |
| 546 |
MetaTrace
|
TRC * |
0.0943988173 USD
≈ 0.09 EURO
|
3,505,095 USD |
37,130,710
|
2,697,116 USD |
▲ 1.32% | N/A | |
| 547 |
BlackPearl Token
|
BPLC * |
0.0000000200 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,688,210 USD |
▼ -4.80% | N/A | |
| 548 |
Solidus Ai Tech
|
AITECH * |
0.0252633763 USD
≈ 0.02 EURO
|
2,636,640 USD |
104,366,111
|
2,682,988 USD |
▼ -4.10% | N/A | |
| 549 |
Venus Dogecoin
|
vDOGE * |
0.0016533234 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,655,795 USD |
▲ 0.42% | N/A | |
| 550 |
Aavegotchi
|
GHST * |
0.8449450640 USD
≈ 0.77 EURO
|
44,568,994 USD |
52,747,801
|
2,651,042 USD |
▼ -3.73% | N/A | |
| 551 |
KuCoin Token
|
KCS * |
8.18 USD
≈ 7.45 EURO
|
791,490,545 USD |
96,732,986
|
2,649,853 USD |
▲ 3.04% | N/A | |
| 552 |
Atletico De Madrid Fan Token
|
ATM * |
2.75 USD
≈ 2.50 EURO
|
2,201,690 USD |
801,876
|
2,649,529 USD |
▲ 1.13% | N/A | |
| 553 |
ZKSpace
|
ZKS * |
0.0714388036 USD
≈ 0.07 EURO
|
14,104,877 USD |
197,440,000
|
2,639,989 USD |
▲ 5.51% | N/A | |
| 554 |
Throne
|
THN * |
0.0320087320 USD
≈ 0.03 EURO
|
12,507,486 USD |
390,752,313
|
2,610,442 USD |
▼ -3.39% | N/A | |
| 555 |
Disney
|
DIS * |
0.3685813772 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
2,604,804 USD |
▼ -1.26% | N/A | |
| 556 |
AdEx
|
ADX * |
0.1616094325 USD
≈ 0.15 EURO
|
23,038,642 USD |
142,557,534
|
2,588,714 USD |
▲ 0.07% | N/A | |
| 557 |
GHO
|
GHO * |
0.9832493950 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
2,577,756 USD |
▼ -0.05% | N/A | |
| 558 |
Good Games Guild
|
GGG * |
0.2232937702 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
2,576,616 USD |
▲ 4.54% | N/A | |
| 559 |
Prisma mkUSD
|
MKUSD * |
0.9960036547 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
2,566,732 USD |
▼ -0.25% | N/A | |
| 560 |
Aleph Zero
|
AZERO |
1.33 USD
≈ 1.21 EURO
|
354,329,425 USD |
266,778,951
|
2,555,325 USD |
▼ -4.87% | N/A | |
| 561 |
ForTube
|
FOR * |
0.0196018601 USD
≈ 0.02 EURO
|
15,583,479 USD |
795,000,000
|
2,480,747 USD |
▲ 0.72% | N/A | |
| 562 |
SwissCheese
|
SWCH * |
0.7869542575 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
2,462,989 USD |
▲ 0.63% | N/A | |
| 563 |
Prisma Finance
|
PRISMA * |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
2,459,653 USD |
▲ 4.53% | N/A | |
| 564 |
Kujira
|
KUJI |
3.28 USD
≈ 2.99 EURO
|
401,525,933 USD |
122,349,807
|
2,451,565 USD |
▼ -4.56% | N/A | |
| 565 |
DAO Maker
|
DAO * |
0.8912060964 USD
≈ 0.81 EURO
|
128,282,461 USD |
143,942,531
|
2,423,762 USD |
▲ 1.48% | N/A | |
| 566 |
PIVX
|
PIVX |
0.3152692583 USD
≈ 0.29 EURO
|
24,813,537 USD |
78,705,856
|
2,408,718 USD |
▼ -2.74% | N/A | |
| 567 |
Baby Doge Coin
|
BabyDoge * |
0.0000000012 USD
≈ 0.00 EURO
|
175,018,847 USD |
143,933,162,112,924,576
|
2,396,951 USD |
▲ 3.17% | N/A | |
| 568 |
spurdo
|
SPURDO * |
0.0000000039 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,395,183 USD |
▼ -36.01% | N/A | |
| 569 |
Carry
|
CRE * |
0.0058131232 USD
≈ 0.01 EURO
|
58,131,232 USD |
10,000,000,000
|
2,387,076 USD |
▲ 0.58% | N/A | |
| 570 |
Galactic Quadrant
|
GQ * |
0.0020691494 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,374,525 USD |
▼ -2.45% | N/A | |
| 571 |
SELO+
|
SELO * |
0.4797217228 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
2,370,225 USD |
▲ 15.28% | N/A | |
| 572 |
Gold Fever
|
NGL * |
0.2691598832 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
2,355,988 USD |
▲ 7.62% | N/A | |
| 573 |
SwftCoin
|
SWFTC * |
0.0012364945 USD
≈ 0.00 EURO
|
4,952,161 USD |
4,004,999,999
|
2,355,528 USD |
▼ -2.95% | N/A | |
| 574 |
LTO Network
|
LTO |
0.0710810214 USD
≈ 0.06 EURO
|
30,000,197 USD |
422,056,351
|
2,353,874 USD |
▲ 0.94% | N/A | |
| 575 |
PLAYA3ULL GAMES
|
3ULL |
0.0070127901 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,347,342 USD |
▼ -3.55% | N/A | |
| 576 |
HarryPotterObamaSonic10Inu (ERC-20)
|
BITCOIN * |
0.0911097585 USD
≈ 0.08 EURO
|
91,091,368 USD |
999,798,155
|
2,343,334 USD |
▼ -8.32% | N/A | |
| 577 |
dForce
|
DF * |
0.0355292338 USD
≈ 0.03 EURO
|
15,349,778 USD |
432,032,332
|
2,334,741 USD |
▼ -1.54% | N/A | |
| 578 |
Not Financial Advice
|
NFAI * |
0.0864694478 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
2,311,219 USD |
▲ 2.23% | N/A | |
| 579 |
Blockchain Bets
|
BCB * |
0.0363213375 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
2,309,492 USD |
▼ -12.20% | N/A | |
| 580 |
Wrapped Beacon ETH
|
WBETH * |
2,079 USD
≈ 1,893.56 EURO
|
1,597,789,188 USD |
768,366
|
2,293,694 USD |
▼ -1.32% | N/A | |
| 581 |
Islamic Coin
|
ISLM |
0.1607639821 USD
≈ 0.15 EURO
|
14,093,119 USD |
87,663,412
|
2,279,256 USD |
▼ -3.60% | N/A | |
| 582 |
TXGPRO
|
TXGP * |
1,140 USD
≈ 1,038.18 EURO
|
0 USD |
N/A
|
2,267,782 USD |
▼ -0.04% | N/A | |
| 583 |
Starlink
|
STARL * |
0.0000031600 USD
≈ 0.00 EURO
|
31,534,144 USD |
9,979,172,029,859
|
2,251,842 USD |
▼ -3.03% | N/A | |
| 584 |
Beta Finance
|
BETA * |
0.0616101841 USD
≈ 0.06 EURO
|
45,460,848 USD |
737,878,788
|
2,244,765 USD |
▼ -0.91% | N/A | |
| 585 |
Wrapped TAO
|
WTAO * |
266.54 USD
≈ 242.72 EURO
|
0 USD |
N/A
|
2,238,532 USD |
▲ 5.94% | N/A | |
| 586 |
NYM
|
NYM * |
0.1590874653 USD
≈ 0.14 EURO
|
100,659,218 USD |
632,728,782
|
2,230,732 USD |
▲ 3.36% | N/A | |
| 587 |
Wrapped EGLD
|
WEGLD |
43.16 USD
≈ 39.30 EURO
|
0 USD |
N/A
|
2,230,579 USD |
▼ -2.08% | N/A | |
| 588 |
Goldfinch
|
GFI * |
1.48 USD
≈ 1.35 EURO
|
43,055,954 USD |
29,135,286
|
2,228,455 USD |
▲ 0.37% | N/A | |
| 589 |
EURC
|
EURC * |
1.09 USD
≈ 1.00 EURO
|
56,188,431 USD |
51,398,019
|
2,172,029 USD |
▼ -0.02% | N/A | |
| 590 |
Wrapped Alvey Chain
|
WALV * |
0.0360758903 USD
≈ 0.03 EURO
|
3,011,109 USD |
83,465,963
|
2,166,591 USD |
▲ 12.37% | N/A | |
| 591 |
Edelcoin
|
EDLC * |
1.05 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
2,165,072 USD |
▼ -0.02% | N/A | |
| 592 |
Milady Meme Coin
|
LADYS * |
0.0000000310 USD
≈ 0.00 EURO
|
22,798,763 USD |
734,366,023,232,083
|
2,153,119 USD |
▼ -3.10% | N/A | |
| 593 |
Gomining
|
GMT * |
0.1389447693 USD
≈ 0.13 EURO
|
55,806,216 USD |
401,643,157
|
2,141,029 USD |
▲ 0.04% | N/A | |
| 594 |
HarryPotterObamaInu
|
INU * |
0.0001318498 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,129,561 USD |
▲ 3.75% | N/A | |
| 595 |
Walken
|
WLKN * |
0.0055841163 USD
≈ 0.01 EURO
|
2,881,855 USD |
516,080,691
|
2,124,619 USD |
▲ 4.84% | N/A | |
| 596 |
MVL
|
MVL * |
0.0038657147 USD
≈ 0.00 EURO
|
92,402,020 USD |
23,902,958,863
|
2,124,312 USD |
▼ -1.05% | N/A | |
| 597 |
XDB CHAIN
|
XDB |
0.0005087508 USD
≈ 0.00 EURO
|
8,749,328 USD |
17,197,670,082
|
2,117,304 USD |
▲ 19.31% | N/A | |
| 598 |
Suiswap
|
SSWP |
0.0005265016 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,115,528 USD |
▲ 8.79% | N/A | |
| 599 |
IRISnet
|
IRIS |
0.0244067310 USD
≈ 0.02 EURO
|
37,884,596 USD |
1,552,219,184
|
2,110,003 USD |
▲ 2.88% | N/A | |
| 600 |
Flamingo
|
FLM * |
0.0836915031 USD
≈ 0.08 EURO
|
44,959,958 USD |
537,210,549
|
2,108,819 USD |
▼ -0.67% | N/A | |
| 601 |
TENET
|
TENET |
0.0868990373 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
2,107,895 USD |
▼ -2.03% | N/A | |
| 602 |
XEN Crypto
|
XEN * |
0.0000005216 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,105,252 USD |
▼ -1.69% | N/A | |
| 603 |
Centrifuge
|
CFG |
0.6529040818 USD
≈ 0.59 EURO
|
235,217,211 USD |
360,263,043
|
2,104,133 USD |
▼ -5.94% | N/A | |
| 604 |
AhaToken
|
AHT |
0.0075419510 USD
≈ 0.01 EURO
|
31,457,350 USD |
4,170,983,076
|
2,094,451 USD |
▼ -2.36% | N/A | |
| 605 |
Nano
|
XNO |
0.7337424320 USD
≈ 0.67 EURO
|
97,769,929 USD |
133,248,297
|
2,086,994 USD |
▼ -0.39% | N/A | |
| 606 |
MAGA
|
TRUMP * |
0.2953385369 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
2,076,206 USD |
▼ -29.03% | N/A | |
| 607 |
Beldex
|
BDX |
0.0450474202 USD
≈ 0.04 EURO
|
266,331,387 USD |
5,912,245,035
|
2,061,982 USD |
▲ 0.28% | N/A | |
| 608 |
Samoyedcoin
|
SAMO * |
0.0079700329 USD
≈ 0.01 EURO
|
29,147,482 USD |
3,657,134,467
|
2,054,788 USD |
▼ -2.80% | N/A | |
| 609 |
LitLab Games
|
LITT * |
0.0399227021 USD
≈ 0.04 EURO
|
11,650,445 USD |
291,825,068
|
2,048,198 USD |
▲ 35.84% | N/A | |
| 610 |
Lido Staked SOL
|
stSOL * |
69.09 USD
≈ 62.91 EURO
|
0 USD |
N/A
|
2,041,152 USD |
▲ 2.20% | N/A | |
| 611 |
MEMEVENGERS
|
MMVG * |
0.0000000181 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,023,573 USD |
▲ 1.81% | N/A | |
| 612 |
BitMart Token
|
BMX * |
0.1394031269 USD
≈ 0.13 EURO
|
24,011,960 USD |
172,248,359
|
2,020,261 USD |
▼ -0.68% | N/A | |
| 613 |
REV3AL
|
REV3L * |
0.0120833489 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,986,951 USD |
▲ 4.78% | N/A | |
| 614 |
cats (Ordinals)
|
cats * |
0.0014998303 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,985,818 USD |
▼ -20.56% | N/A | |
| 615 |
xMoney
|
UTK * |
0.0745169082 USD
≈ 0.07 EURO
|
37,258,454 USD |
500,000,000
|
1,985,134 USD |
▼ -2.30% | N/A | |
| 616 |
GOLCOIN
|
GOLC * |
0.1416287915 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
1,983,983 USD |
▼ -17.42% | N/A | |
| 617 |
S.S. Lazio Fan Token
|
LAZIO * |
1.81 USD
≈ 1.65 EURO
|
15,565,848 USD |
8,600,000
|
1,972,280 USD |
▼ -1.49% | N/A | |
| 618 |
Tether EURt
|
EURt * |
1.10 USD
≈ 1.00 EURO
|
39,905,420 USD |
36,387,340
|
1,967,530 USD |
▼ -0.24% | N/A | |
| 619 |
Holdstation
|
HOLD * |
1.18 USD
≈ 1.08 EURO
|
0 USD |
N/A
|
1,966,158 USD |
▼ -7.11% | N/A | |
| 620 |
Victoria VR
|
VR * |
0.0105320582 USD
≈ 0.01 EURO
|
16,234,489 USD |
1,541,435,556
|
1,959,352 USD |
▲ 4.67% | N/A | |
| 621 |
CEEK VR
|
CEEK * |
0.0482327778 USD
≈ 0.04 EURO
|
38,862,007 USD |
805,717,779
|
1,951,118 USD |
▼ -2.22% | N/A | |
| 622 |
LABEL Foundation
|
LBL * |
0.0022157367 USD
≈ 0.00 EURO
|
4,240,630 USD |
1,913,869,062
|
1,949,374 USD |
▲ 0.28% | N/A | |
| 623 |
Crown by Third Time Games
|
CROWN * |
0.6823546515 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
1,945,629 USD |
▼ -6.95% | N/A | |
| 624 |
Cream Finance
|
CREAM * |
17.43 USD
≈ 15.88 EURO
|
32,351,409 USD |
1,855,659
|
1,943,844 USD |
▼ -3.50% | N/A | |
| 625 |
Secret
|
SCRT |
0.3648877659 USD
≈ 0.33 EURO
|
97,558,579 USD |
267,365,992
|
1,940,188 USD |
▼ -4.18% | N/A | |
| 626 |
Cobak Token
|
CBK * |
0.8769813467 USD
≈ 0.80 EURO
|
69,892,054 USD |
79,696,169
|
1,928,613 USD |
▼ -0.85% | N/A | |
| 627 |
BENQI
|
QI * |
0.0079939125 USD
≈ 0.01 EURO
|
33,667,257 USD |
4,211,611,967
|
1,928,152 USD |
▼ -0.54% | N/A | |
| 628 |
SMART
|
SMART |
0.0066360566 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,925,878 USD |
▼ -8.93% | N/A | |
| 629 |
Wrapped TRON
|
WTRX |
0.1034417311 USD
≈ 0.09 EURO
|
9,159,306,704 USD |
88,545,566,699
|
1,920,601 USD |
▲ 0.47% | N/A | |
| 630 |
UniLend
|
UFT * |
0.2796405745 USD
≈ 0.25 EURO
|
8,683,557 USD |
31,052,564
|
1,915,544 USD |
▼ -1.10% | N/A | |
| 631 |
Lybra Finance
|
LBR * |
1.11 USD
≈ 1.01 EURO
|
0 USD |
N/A
|
1,904,681 USD |
▼ -3.61% | N/A | |
| 632 |
Venus Filecoin
|
vFIL * |
0.0911642471 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,902,203 USD |
▼ -3.74% | N/A | |
| 633 |
RepubliK
|
RPK * |
0.0391145625 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,896,939 USD |
▲ 4.83% | N/A | |
| 634 |
Governance OHM
|
GOHM * |
3,228 USD
≈ 2,939.83 EURO
|
0 USD |
N/A
|
1,881,555 USD |
▲ 4.41% | N/A | |
| 635 |
Everdome
|
DOME * |
0.0007180729 USD
≈ 0.00 EURO
|
13,642,553 USD |
18,998,841,067
|
1,881,339 USD |
▲ 15.74% | N/A | |
| 636 |
SmarDex
|
SDEX * |
0.0130138206 USD
≈ 0.01 EURO
|
89,726,946 USD |
6,894,742,856
|
1,873,810 USD |
▼ -7.66% | N/A | |
| 637 |
MicroVisionChain
|
SPACE |
23.10 USD
≈ 21.04 EURO
|
0 USD |
N/A
|
1,873,493 USD |
▼ -10.16% | N/A | |
| 638 |
LayerAI
|
LAI * |
0.0116096812 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,861,455 USD |
▼ -6.95% | N/A | |
| 639 |
EthereumFair
|
ETHF |
0.3348771754 USD
≈ 0.30 EURO
|
0 USD |
N/A
|
1,860,564 USD |
▲ 1.30% | N/A | |
| 640 |
Decentralized Social
|
DESO |
10.94 USD
≈ 9.96 EURO
|
97,180,302 USD |
8,884,536
|
1,860,310 USD |
▲ 2.19% | N/A | |
| 641 |
El Hippo
|
HIPP * |
0.0000000111 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,853,525 USD |
▼ -8.47% | N/A | |
| 642 |
Maple
|
MPL * |
21.94 USD
≈ 19.98 EURO
|
96,947,381 USD |
4,417,986
|
1,846,312 USD |
▲ 12.90% | N/A | |
| 643 |
Ozone Chain
|
OZO |
0.2365702059 USD
≈ 0.22 EURO
|
71,769,486 USD |
303,375,000
|
1,840,060 USD |
▲ 7.29% | N/A | |
| 644 |
Prom
|
PROM * |
4.49 USD
≈ 4.09 EURO
|
81,929,060 USD |
18,250,000
|
1,832,335 USD |
▲ 0.07% | N/A | |
| 645 |
Vault Tech
|
VAULT * |
0.1054085789 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
1,830,197 USD |
▲ 42.12% | N/A | |
| 646 |
Orbcity
|
ORB * |
0.0939784702 USD
≈ 0.09 EURO
|
14,988,030 USD |
159,483,653
|
1,822,880 USD |
▲ 1.42% | N/A | |
| 647 |
MARBLEX
|
MBX * |
0.6222091566 USD
≈ 0.57 EURO
|
62,531,612 USD |
100,499,344
|
1,822,636 USD |
▼ -0.51% | N/A | |
| 648 |
STEMX
|
STEMX * |
0.0033511288 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,820,204 USD |
▲ 0.73% | N/A | |
| 649 |
XSale
|
XS * |
0.0150456639 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,815,455 USD |
▼ -10.92% | N/A | |
| 650 |
WadzPay Token
|
WTK * |
0.0349081914 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,809,173 USD |
▲ 2.82% | N/A | |
| 651 |
VMPX
|
VMPX * |
0.0377182166 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,805,040 USD |
▼ -11.23% | N/A | |
| 652 |
AirDAO
|
AMB |
0.0077991512 USD
≈ 0.01 EURO
|
24,112,623 USD |
3,091,698,308
|
1,801,006 USD |
▼ -2.39% | N/A | |
| 653 |
BitShares
|
BTS |
0.0060365056 USD
≈ 0.01 EURO
|
18,079,697 USD |
2,995,060,000
|
1,798,323 USD |
▼ -5.42% | N/A | |
| 654 |
Gearbox Protocol
|
GEAR * |
0.0078354272 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,792,108 USD |
▼ -0.69% | N/A | |
| 655 |
Coupon Assets
|
CA * |
0.2943627085 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
1,790,801 USD |
▼ -1.08% | N/A | |
| 656 |
apM Coin
|
APM * |
0.0061512137 USD
≈ 0.01 EURO
|
8,365,605 USD |
1,359,992,564
|
1,789,225 USD |
▲ 0.73% | N/A | |
| 657 |
Boba Network
|
BOBA |
0.1496906369 USD
≈ 0.14 EURO
|
25,690,541 USD |
171,624,232
|
1,785,122 USD |
▼ -0.89% | N/A | |
| 658 |
Telos
|
TLOS |
0.1081581882 USD
≈ 0.10 EURO
|
29,216,062 USD |
270,123,444
|
1,782,246 USD |
▲ 4.44% | N/A | |
| 659 |
Access Protocol
|
ACS * |
0.0022427264 USD
≈ 0.00 EURO
|
68,635,735 USD |
30,603,704,262
|
1,781,539 USD |
▼ -5.94% | N/A | |
| 660 |
Hamster
|
HAM * |
0.0000000016 USD
≈ 0.00 EURO
|
3,756,668 USD |
2,384,230,000,000,000
|
1,774,901 USD |
▲ 0.91% | N/A | |
| 661 |
Function X
|
FX * |
0.1497701037 USD
≈ 0.14 EURO
|
61,184,136 USD |
408,520,357
|
1,762,241 USD |
▲ 0.48% | N/A | |
| 662 |
Decred
|
DCR |
14.33 USD
≈ 13.05 EURO
|
224,595,324 USD |
15,674,303
|
1,761,275 USD |
▲ 0.54% |
Oui |
|
| 663 |
LiquidLayer
|
LILA * |
1.07 USD
≈ 0.97 EURO
|
0 USD |
N/A
|
1,757,870 USD |
▲ 8.95% | N/A | |
| 664 |
Nosana
|
NOS * |
0.4715329174 USD
≈ 0.43 EURO
|
0 USD |
N/A
|
1,755,474 USD |
▼ -4.15% | N/A | |
| 665 |
Verified USD USDV
|
USDV * |
0.9973610575 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,754,680 USD |
▼ -0.11% | N/A | |
| 666 |
Wrapped CRO
|
WCRO * |
0.0910317811 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,754,073 USD |
▼ -0.99% | N/A | |
| 667 |
Blockchain Foundation for Innovation & Collaboration (BFIC)
|
BFIC |
22.88 USD
≈ 20.84 EURO
|
0 USD |
N/A
|
1,745,423 USD |
▼ -1.20% | N/A | |
| 668 |
LCX
|
LCX * |
0.0675107156 USD
≈ 0.06 EURO
|
52,090,239 USD |
771,584,751
|
1,745,043 USD |
▼ -4.41% | N/A | |
| 669 |
Angle Protocol
|
AGEUR * |
1.10 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
1,745,042 USD |
▼ -0.14% | N/A | |
| 670 |
Unizen
|
ZCX * |
0.0924455196 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,736,187 USD |
▲ 0.96% | N/A | |
| 671 |
Firo
|
FIRO |
1.82 USD
≈ 1.65 EURO
|
23,761,064 USD |
13,079,681
|
1,725,059 USD |
▼ -3.39% |
Oui |
|
| 672 |
Harvest Finance
|
FARM * |
32.94 USD
≈ 30.00 EURO
|
22,561,607 USD |
684,869
|
1,722,020 USD |
▲ 0.59% | N/A | |
| 673 |
Drawshop Kingdom Reverse
|
JOY * |
0.0224969420 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,719,952 USD |
▲ 4.46% | N/A | |
| 674 |
FC Porto Fan Token
|
PORTO * |
1.77 USD
≈ 1.61 EURO
|
13,777,304 USD |
7,800,000
|
1,716,534 USD |
▼ -1.70% | N/A | |
| 675 |
GAMEE
|
GMEE * |
0.0519102549 USD
≈ 0.05 EURO
|
34,324,077 USD |
661,219,589
|
1,711,291 USD |
▼ -17.27% | N/A | |
| 676 |
DEAPcoin
|
DEP * |
0.0014149985 USD
≈ 0.00 EURO
|
10,232,193 USD |
7,231,239,464
|
1,706,907 USD |
▼ -1.48% | N/A | |
| 677 |
FoodChain Global
|
FOOD * |
0.1650742410 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
1,700,069 USD |
▲ 0.12% | N/A | |
| 678 |
Neon EVM
|
NEON |
0.5550884942 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
1,698,467 USD |
▲ 12.21% | N/A | |
| 679 |
ASD
|
ASD * |
0.0463423521 USD
≈ 0.04 EURO
|
30,614,466 USD |
660,615,274
|
1,697,964 USD |
▼ -2.10% | N/A | |
| 680 |
Darwinia Network
|
RING * |
0.0028385603 USD
≈ 0.00 EURO
|
4,901,913 USD |
1,726,901,173
|
1,695,683 USD |
▲ 1.50% | N/A | |
| 681 |
StaFi
|
FIS * |
0.3231611376 USD
≈ 0.29 EURO
|
19,535,737 USD |
60,452,000
|
1,689,561 USD |
▼ -1.59% | N/A | |
| 682 |
VMPX(Ordinals)
|
VMPX * |
0.0386166872 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,682,357 USD |
▼ -1.51% | N/A | |
| 683 |
MX TOKEN
|
MX * |
2.96 USD
≈ 2.69 EURO
|
297,739,632 USD |
100,631,536
|
1,680,163 USD |
▼ -0.61% | N/A | |
| 684 |
Renewable Energy
|
RET * |
0.0000000003 USD
≈ 0.00 EURO
|
5,265,919 USD |
20,117,705,009,195,100
|
1,679,666 USD |
▼ -0.81% | N/A | |
| 685 |
Hippocrat
|
HPO * |
0.0853878936 USD
≈ 0.08 EURO
|
77,994,094 USD |
913,409,273
|
1,668,077 USD |
▼ -0.05% | N/A | |
| 686 |
World Mobile Token
|
WMT * |
0.1242517558 USD
≈ 0.11 EURO
|
61,111,829 USD |
491,838,755
|
1,655,895 USD |
▼ -2.70% | N/A | |
| 687 |
Friend3
|
F3 * |
0.0385647973 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,645,496 USD |
▼ -27.68% | N/A | |
| 688 |
ZEDXION
|
USDZ * |
0.9978531022 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,644,493 USD |
▼ -0.07% | N/A | |
| 689 |
Polkastarter
|
POLS * |
0.3957392524 USD
≈ 0.36 EURO
|
39,265,815 USD |
99,221,432
|
1,644,399 USD |
▼ -3.04% | N/A | |
| 690 |
Energy Web Token
|
EWT |
2.75 USD
≈ 2.50 EURO
|
82,663,010 USD |
30,062,138
|
1,639,151 USD |
▲ 7.60% | N/A | |
| 691 |
Dreams Quest
|
DREAMS * |
0.0026394743 USD
≈ 0.00 EURO
|
1,805,082 USD |
683,879,496
|
1,630,544 USD |
▲ 35.52% | N/A | |
| 692 |
Benji Bananas
|
BENJI * |
0.0069016819 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,628,475 USD |
▼ -8.93% | N/A | |
| 693 |
Sologenic
|
SOLO * |
0.1276842867 USD
≈ 0.12 EURO
|
51,067,037 USD |
399,947,699
|
1,628,013 USD |
▲ 13.57% | N/A | |
| 694 |
RabbitX
|
RBX * |
0.1111282048 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
1,621,141 USD |
▼ -8.28% | N/A | |
| 695 |
Jesus Coin
|
JESUS * |
0.0000002782 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,616,535 USD |
▲ 13.84% | N/A | |
| 696 |
Rock Dao
|
ROCK * |
0.0002462014 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,607,774 USD |
▲ 0.87% | N/A | |
| 697 |
Venus BCH
|
vBCH * |
4.60 USD
≈ 4.19 EURO
|
710,320 USD |
154,392
|
1,603,335 USD |
▼ -0.65% | N/A | |
| 698 |
OAX
|
OAX * |
0.1661120982 USD
≈ 0.15 EURO
|
12,795,398 USD |
77,028,691
|
1,598,473 USD |
▼ -2.52% | N/A | |
| 699 |
Thrupenny
|
TPY * |
0.9049525561 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
1,592,980 USD |
▲ 4.30% | N/A | |
| 700 |
Katana Inu
|
KATA * |
0.0011279922 USD
≈ 0.00 EURO
|
24,282,025 USD |
21,526,767,077
|
1,589,734 USD |
▲ 8.87% | N/A | |
| 701 |
Rarible
|
RARI * |
1.66 USD
≈ 1.51 EURO
|
38,347,800 USD |
23,073,676
|
1,586,132 USD |
▲ 12.26% | N/A | |
| 702 |
VIDT DAO
|
VIDT * |
0.0230063040 USD
≈ 0.02 EURO
|
17,715,116 USD |
770,011,370
|
1,582,044 USD |
▼ -3.19% | N/A | |
| 703 |
Inverse Finance
|
INV * |
42.31 USD
≈ 38.53 EURO
|
18,384,012 USD |
434,494
|
1,579,006 USD |
▼ -14.51% | N/A | |
| 704 |
NvirWorld
|
NVIR * |
0.0124333610 USD
≈ 0.01 EURO
|
13,086,261 USD |
1,052,511,922
|
1,578,716 USD |
▼ -5.13% | N/A | |
| 705 |
QToken
|
QTO * |
0.1677145866 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
1,563,617 USD |
▲ 0.08% | N/A | |
| 706 |
Pitbull
|
PIT * |
0.0000000003 USD
≈ 0.00 EURO
|
11,630,073 USD |
40,192,158,063,660,000
|
1,557,954 USD |
▼ -2.12% | N/A | |
| 707 |
Nordek
|
NRK |
0.0124843316 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,552,993 USD |
▲ 4.15% | N/A | |
| 708 |
Amino
|
AMO * |
0.0029018660 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,552,763 USD |
▲ 0.57% | N/A | |
| 709 |
Gods Unchained
|
GODS * |
0.3587732601 USD
≈ 0.33 EURO
|
93,231,218 USD |
259,861,111
|
1,549,563 USD |
▼ -1.99% | N/A | |
| 710 |
XT Stablecoin XTUSD
|
XTUSD |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,547,988 USD |
▼ -0.01% | N/A | |
| 711 |
Deesse
|
LOVE * |
0.0017347360 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,545,561 USD |
▲ 14.24% | N/A | |
| 712 |
UpOnly
|
UPO * |
0.1407953771 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
1,544,964 USD |
▼ -11.05% | N/A | |
| 713 |
SwissBorg
|
BORG * |
0.2102923935 USD
≈ 0.19 EURO
|
207,065,427 USD |
984,654,858
|
1,543,551 USD |
▼ -0.56% | N/A | |
| 714 |
KAP Games
|
KAP * |
0.3146097961 USD
≈ 0.29 EURO
|
0 USD |
N/A
|
1,540,204 USD |
▲ 141.31% | N/A | |
| 715 |
STASIS EURO
|
EURS * |
1.10 USD
≈ 1.00 EURO
|
136,032,131 USD |
124,125,940
|
1,532,204 USD |
▼ -0.52% | N/A | |
| 716 |
Nexa
|
NEXA |
0.0000126719 USD
≈ 0.00 EURO
|
28,528,225 USD |
2,251,290,000,000
|
1,527,680 USD |
▼ -20.85% |
Oui |
|
| 717 |
VeThor Token
|
VTHO * |
0.0013675533 USD
≈ 0.00 EURO
|
95,524,326 USD |
69,850,530,067
|
1,527,041 USD |
▼ -1.29% | N/A | |
| 718 |
UBIX.Network
|
UBX |
0.0000286807 USD
≈ 0.00 EURO
|
1,307,840 USD |
45,600,000,000
|
1,514,677 USD |
▲ 56.98% | N/A | |
| 719 |
UXD Stablecoin
|
UXD * |
0.9996585606 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,513,251 USD |
▼ -0.06% | N/A | |
| 720 |
Bad Idea AI
|
BAD * |
0.0000000338 USD
≈ 0.00 EURO
|
17,910,683 USD |
530,334,921,255,710
|
1,497,848 USD |
▲ 7.41% | N/A | |
| 721 |
Tether Avalanche Bridged
|
USDTE * |
0.9990832477 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,496,546 USD |
▼ -0.42% | N/A | |
| 722 |
Okratech Token
|
ORT * |
0.0045209614 USD
≈ 0.00 EURO
|
814,225 USD |
180,100,000
|
1,494,262 USD |
▼ -8.31% | N/A | |
| 723 |
VMPX (Ordinals)
|
VMPX * |
0.0351344823 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,465,791 USD |
▼ -0.04% | N/A | |
| 724 |
Crust Network
|
CRU * |
0.6703435185 USD
≈ 0.61 EURO
|
9,477,698 USD |
14,138,569
|
1,465,739 USD |
▲ 3.67% | N/A | |
| 725 |
Verified USD
|
USDV * |
0.9964042314 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,452,966 USD |
▼ -0.07% | N/A | |
| 726 |
Wojak
|
WOJAK * |
0.0001409645 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,452,338 USD |
▼ -1.15% | N/A | |
| 727 |
Metababy
|
BABY * |
0.0020229859 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,439,659 USD |
▲ 3.62% | N/A | |
| 728 |
MXC
|
MXC * |
0.0058193387 USD
≈ 0.01 EURO
|
15,375,463 USD |
2,642,132,371
|
1,435,902 USD |
▼ -0.84% | N/A | |
| 729 |
Celsius
|
CEL * |
0.2479656635 USD
≈ 0.23 EURO
|
59,229,951 USD |
238,863,520
|
1,429,728 USD |
▲ 0.55% | N/A | |
| 730 |
Sweat Economy
|
SWEAT * |
0.0113335623 USD
≈ 0.01 EURO
|
73,905,801 USD |
6,520,968,351
|
1,419,124 USD |
▲ 3.00% | N/A | |
| 731 |
Trias Token (New)
|
TRIAS |
3.35 USD
≈ 3.05 EURO
|
32,477,433 USD |
9,699,736
|
1,408,269 USD |
▼ -5.86% | N/A | |
| 732 |
Alchemix
|
ALCX * |
15.69 USD
≈ 14.29 EURO
|
31,836,815 USD |
2,028,822
|
1,406,633 USD |
▼ -1.14% | N/A | |
| 733 |
MELD
|
MELD * |
0.0133479738 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,401,839 USD |
▲ 0.65% | N/A | |
| 734 |
Dego Finance
|
DEGO * |
1.69 USD
≈ 1.54 EURO
|
35,583,517 USD |
20,998,217
|
1,400,421 USD |
▼ -2.82% | N/A | |
| 735 |
Dynex
|
DNX |
1.01 USD
≈ 0.92 EURO
|
78,214,683 USD |
77,689,838
|
1,399,973 USD |
▲ 1.00% |
Oui |
|
| 736 |
Ispolink
|
ISP * |
0.0015495487 USD
≈ 0.00 EURO
|
4,271,216 USD |
2,756,425,785
|
1,396,507 USD |
▼ -8.08% | N/A | |
| 737 |
Oraichain
|
ORAI * |
4.01 USD
≈ 3.65 EURO
|
50,913,072 USD |
12,706,080
|
1,393,802 USD |
▼ -3.23% | N/A | |
| 738 |
Mintlayer
|
ML * |
0.1509593380 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
1,391,096 USD |
▼ -2.30% | N/A | |
| 739 |
Manchester City Fan Token
|
CITY |
2.86 USD
≈ 2.60 EURO
|
20,097,641 USD |
7,025,440
|
1,386,373 USD |
▲ 0.64% | N/A | |
| 740 |
BIDR
|
BIDR * |
0.0000647160 USD
≈ 0.00 EURO
|
14,607,394 USD |
225,715,436,474
|
1,380,736 USD |
▼ -1.44% | N/A | |
| 741 |
Shadow Token
|
SHDW * |
0.7440413008 USD
≈ 0.68 EURO
|
0 USD |
N/A
|
1,375,971 USD |
▲ 18.53% | N/A | |
| 742 |
Velas
|
VLX |
0.0143274366 USD
≈ 0.01 EURO
|
36,225,169 USD |
2,528,377,547
|
1,372,922 USD |
▼ -7.10% | N/A | |
| 743 |
Evmos
|
EVMOS |
0.0764094769 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,371,957 USD |
▲ 1.62% | N/A | |
| 744 |
FC Barcelona Fan Token
|
BAR * |
2.25 USD
≈ 2.05 EURO
|
25,139,871 USD |
11,179,161
|
1,371,493 USD |
▼ -0.27% | N/A | |
| 745 |
RichQUACK.com
|
QUACK * |
0.0000000006 USD
≈ 0.00 EURO
|
28,036,826 USD |
44,085,961,274,152,304
|
1,370,610 USD |
▼ -2.62% | N/A | |
| 746 |
Fame MMA
|
FAME * |
0.0010813248 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,367,923 USD |
▲ 0.56% | N/A | |
| 747 |
Coldstack
|
CLS * |
0.2474756047 USD
≈ 0.23 EURO
|
372,445 USD |
1,504,975
|
1,367,615 USD |
▼ -2.20% | N/A | |
| 748 |
Velodrome Finance
|
VELO * |
0.0443938182 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,366,048 USD |
▼ -4.11% | N/A | |
| 749 |
MSQUARE GLOBAL
|
MSQ * |
2.39 USD
≈ 2.17 EURO
|
0 USD |
N/A
|
1,363,419 USD |
▲ 2.33% | N/A | |
| 750 |
Yieldification
|
YDF * |
0.0095596077 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,355,069 USD |
▲ 63.93% | N/A | |
| 751 |
Joe coin
|
JOE * |
0.0067921176 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,334,998 USD |
▲ 68.48% | N/A | |
| 752 |
Beacon ETH
|
BETH * |
2,067 USD
≈ 1,882.16 EURO
|
0 USD |
N/A
|
1,330,272 USD |
▼ -1.49% | N/A | |
| 753 |
zkSwap Finance
|
ZF * |
0.0102509267 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,329,406 USD |
▼ -10.89% | N/A | |
| 754 |
GameSwift
|
GSWIFT * |
0.3990987406 USD
≈ 0.36 EURO
|
24,992,167 USD |
62,621,513
|
1,329,401 USD |
▼ -1.19% | N/A | |
| 755 |
Router Protocol
|
ROUTE * |
3.80 USD
≈ 3.46 EURO
|
52,271,901 USD |
13,738,164
|
1,327,685 USD |
▼ -3.09% | N/A | |
| 756 |
Catgirl
|
CATGIRL * |
0.0000000002 USD
≈ 0.00 EURO
|
7,440,374 USD |
35,386,785,715,250,800
|
1,326,939 USD |
▼ -1.24% | N/A | |
| 757 |
AllianceBlock Nexera
|
NXRA * |
0.1244405000 USD
≈ 0.11 EURO
|
94,559,250 USD |
759,875,198
|
1,323,083 USD |
▼ -5.18% | N/A | |
| 758 |
TRAC
|
TRAC |
3.26 USD
≈ 2.97 EURO
|
0 USD |
N/A
|
1,317,440 USD |
▲ 1.87% | N/A | |
| 759 |
Gari Network
|
GARI * |
0.0302965607 USD
≈ 0.03 EURO
|
8,283,009 USD |
273,397,650
|
1,314,841 USD |
▼ -4.27% | N/A | |
| 760 |
Games for a Living
|
GFAL * |
0.0454654318 USD
≈ 0.04 EURO
|
116,972,528 USD |
2,572,779,438
|
1,314,481 USD |
▼ -3.50% | N/A | |
| 761 |
TROY
|
TROY * |
0.0023467779 USD
≈ 0.00 EURO
|
20,240,960 USD |
8,625,000,000
|
1,309,376 USD |
▼ -1.56% | N/A | |
| 762 |
Pocket Network
|
POKT |
0.0802150701 USD
≈ 0.07 EURO
|
122,048,610 USD |
1,521,517,215
|
1,300,056 USD |
▼ -8.04% | N/A | |
| 763 |
ALTAVA
|
TAVA * |
0.0511613266 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,294,089 USD |
▲ 1.52% | N/A | |
| 764 |
RefundCoin
|
RFD * |
0.0000037050 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,290,053 USD |
▼ -3.24% | N/A | |
| 765 |
Crypto Carbon Energy
|
CYCE * |
0.7582766370 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
1,288,135 USD |
▲ 0.07% | N/A | |
| 766 |
Strike
|
STRK * |
13.42 USD
≈ 12.22 EURO
|
53,715,177 USD |
4,003,849
|
1,284,118 USD |
▼ -3.20% | N/A | |
| 767 |
Agoras: Currency of Tau
|
AGRS * |
1.88 USD
≈ 1.71 EURO
|
33,900,356 USD |
18,000,000
|
1,274,660 USD |
▲ 14.09% | N/A | |
| 768 |
Satellite Doge-1 Mission
|
DOGE-1 * |
0.0036423568 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,262,482 USD |
▲ 134.61% | N/A | |
| 769 |
Scallop
|
SCLP * |
0.1705883151 USD
≈ 0.16 EURO
|
11,017,097 USD |
64,582,951
|
1,256,844 USD |
▲ 1.02% | N/A | |
| 770 |
Star Atlas DAO
|
POLIS * |
0.4521887002 USD
≈ 0.41 EURO
|
106,895,302 USD |
236,395,341
|
1,246,935 USD |
▼ -8.87% | N/A | |
| 771 |
Banana Gun
|
BANANA * |
12.97 USD
≈ 11.81 EURO
|
34,090,831 USD |
2,628,724
|
1,245,552 USD |
▼ -6.92% | N/A | |
| 772 |
WINR Protocol
|
WINR * |
0.0787538088 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,244,127 USD |
▲ 19.95% | N/A | |
| 773 |
GuildFi
|
GF * |
0.0997626463 USD
≈ 0.09 EURO
|
48,833,801 USD |
489,499,860
|
1,238,222 USD |
▼ -6.38% | N/A | |
| 774 |
Serum
|
SRM |
0.0505948770 USD
≈ 0.05 EURO
|
13,318,832 USD |
263,244,669
|
1,229,612 USD |
▼ -0.24% | N/A | |
| 775 |
USD+
|
USD+ * |
0.9969192864 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,228,909 USD |
▼ -0.25% | N/A | |
| 776 |
Soonaverse
|
SOON |
0.2073840368 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
1,225,950 USD |
▲ 19.10% | N/A | |
| 777 |
PEGO Network
|
PG |
0.4995996543 USD
≈ 0.45 EURO
|
0 USD |
N/A
|
1,217,702 USD |
▲ 0.89% | N/A | |
| 778 |
Only1
|
LIKE * |
0.0331537505 USD
≈ 0.03 EURO
|
9,060,477 USD |
273,286,650
|
1,216,033 USD |
▲ 19.95% | N/A | |
| 779 |
FEAR
|
FEAR * |
0.1278598373 USD
≈ 0.12 EURO
|
2,267,356 USD |
17,733,140
|
1,210,618 USD |
▲ 25.82% | N/A | |
| 780 |
Australian Dollar Token
|
AUDT * |
0.6642775707 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
1,207,359 USD |
▲ 0.07% | N/A | |
| 781 |
GateToken
|
GT * |
4.23 USD
≈ 3.86 EURO
|
419,913,124 USD |
99,162,849
|
1,207,216 USD |
▼ -0.23% | N/A | |
| 782 |
Tamadoge
|
TAMA * |
0.0082777391 USD
≈ 0.01 EURO
|
11,533,814 USD |
1,393,353,219
|
1,206,193 USD |
▼ -1.11% | N/A | |
| 783 |
Poolz Finance
|
POOLX * |
5.12 USD
≈ 4.66 EURO
|
24,432,447 USD |
4,775,907
|
1,204,888 USD |
▼ -0.42% | N/A | |
| 784 |
Bazaars
|
BZR * |
4.55 USD
≈ 4.14 EURO
|
0 USD |
N/A
|
1,200,736 USD |
▼ -0.52% | N/A | |
| 785 |
Polytrade
|
TRADE * |
0.5309020173 USD
≈ 0.48 EURO
|
15,896,249 USD |
29,941,963
|
1,198,611 USD |
▲ 10.06% | N/A | |
| 786 |
Onomy Protocol
|
NOM |
0.1341211027 USD
≈ 0.12 EURO
|
6,599,738 USD |
49,207,308
|
1,187,265 USD |
▼ -23.90% | N/A | |
| 787 |
ARCS
|
ARX * |
0.0020642151 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,185,174 USD |
▲ 9.21% | N/A | |
| 788 |
Paris Saint-Germain Fan Token
|
PSG * |
3.11 USD
≈ 2.83 EURO
|
25,430,545 USD |
8,174,313
|
1,183,232 USD |
▼ -0.08% | N/A | |
| 789 |
Ben
|
BEN * |
0.0000000196 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,174,197 USD |
▲ 1.39% | N/A | |
| 790 |
Shiba Saga
|
SHIA * |
0.0823072891 USD
≈ 0.07 EURO
|
4,439,394 USD |
53,936,830
|
1,171,984 USD |
▲ 3.64% | N/A | |
| 791 |
Doge Killer
|
LEASH * |
286.26 USD
≈ 260.67 EURO
|
30,433,384 USD |
106,313
|
1,165,453 USD |
▼ -2.61% | N/A | |
| 792 |
Omax Coin
|
OMAX |
0.0006943142 USD
≈ 0.00 EURO
|
6,018,314 USD |
8,667,996,990
|
1,159,587 USD |
▼ -0.09% | N/A | |
| 793 |
Swarm
|
BZZ * |
0.3780473676 USD
≈ 0.34 EURO
|
19,395,471 USD |
51,304,341
|
1,157,524 USD |
▼ -2.14% | N/A | |
| 794 |
Sylo
|
SYLO * |
0.0022057800 USD
≈ 0.00 EURO
|
5,363,613 USD |
2,431,617,492
|
1,151,994 USD |
▼ -2.32% | N/A | |
| 795 |
ClinTex CTi
|
CTI * |
0.0256856262 USD
≈ 0.02 EURO
|
3,196,452 USD |
124,445,175
|
1,145,113 USD |
▼ -14.59% | N/A | |
| 796 |
Bitcicoin
|
BITCI |
0.0021090490 USD
≈ 0.00 EURO
|
16,258,297 USD |
7,708,828,412
|
1,139,462 USD |
▼ -0.01% | N/A | |
| 797 |
Dione Protocol
|
DIONE * |
0.0031012547 USD
≈ 0.00 EURO
|
29,495,610 USD |
9,510,863,533
|
1,136,616 USD |
▼ -7.11% | N/A | |
| 798 |
ZEDXION
|
ZEDXION * |
0.1598005162 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
1,133,886 USD |
▼ -0.39% | N/A | |
| 799 |
Fenerbahçe Token
|
FB * |
0.9982581319 USD
≈ 0.91 EURO
|
2,176,203 USD |
2,180,000
|
1,128,392 USD |
▲ 2.90% | N/A | |
| 800 |
Stader
|
SD * |
0.6454916517 USD
≈ 0.59 EURO
|
18,213,905 USD |
28,217,104
|
1,124,029 USD |
▼ -1.88% | N/A | |
| 801 |
Ultra
|
UOS * |
0.1903690565 USD
≈ 0.17 EURO
|
67,071,840 USD |
352,325,328
|
1,122,487 USD |
▼ -1.39% | N/A | |
| 802 |
AC Milan Fan Token
|
ACM * |
1.87 USD
≈ 1.70 EURO
|
11,354,249 USD |
6,070,954
|
1,116,167 USD |
▼ -0.67% | N/A | |
| 803 |
USDJ
|
USDJ * |
1.12 USD
≈ 1.02 EURO
|
172,934,143 USD |
153,767,675
|
1,113,557 USD |
▲ 0.07% | N/A | |
| 804 |
Venus TUSD
|
vTUSD * |
1.02 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
1,107,247 USD |
▲ 0.02% | N/A | |
| 805 |
ResearchCoin
|
RSC * |
0.2972304131 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
1,105,207 USD |
▲ 3.60% | N/A | |
| 806 |
BULL BTC CLUB
|
BBC * |
0.0019691765 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,100,112 USD |
▼ -9.42% | N/A | |
| 807 |
Koinos
|
KOIN |
1.37 USD
≈ 1.25 EURO
|
0 USD |
N/A
|
1,099,616 USD |
▼ -18.23% | N/A | |
| 808 |
Taraxa
|
TARA |
0.0166913599 USD
≈ 0.02 EURO
|
59,594,255 USD |
3,570,365,465
|
1,096,865 USD |
▼ -6.06% | N/A | |
| 809 |
LBK
|
LBK * |
0.0111929311 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,091,439 USD |
▼ -0.22% | N/A | |
| 810 |
PulseX
|
PLSX * |
0.0000162135 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,087,458 USD |
▼ -7.68% | N/A | |
| 811 |
Syntropy
|
NOIA * |
0.0375043125 USD
≈ 0.03 EURO
|
26,652,116 USD |
710,641,372
|
1,085,426 USD |
▲ 8.77% | N/A | |
| 812 |
Altura
|
ALU * |
0.0546377702 USD
≈ 0.05 EURO
|
39,325,809 USD |
719,755,021
|
1,085,250 USD |
▲ 8.22% | N/A | |
| 813 |
Multichain
|
MULTI * |
1.95 USD
≈ 1.78 EURO
|
28,399,812 USD |
14,541,094
|
1,084,407 USD |
▼ -2.78% | N/A | |
| 814 |
Opulous
|
OPUL * |
0.1012648706 USD
≈ 0.09 EURO
|
27,895,005 USD |
275,465,765
|
1,077,672 USD |
▲ 3.03% | N/A | |
| 815 |
Gemie
|
GEM * |
0.0029132534 USD
≈ 0.00 EURO
|
342,629 USD |
117,610,532
|
1,076,913 USD |
▲ 51.74% | N/A | |
| 816 |
Tectum
|
TET * |
11.22 USD
≈ 10.22 EURO
|
55,906,190 USD |
4,981,934
|
1,065,360 USD |
▼ -2.53% | N/A | |
| 817 |
Orbit Chain
|
ORC * |
0.0726594446 USD
≈ 0.07 EURO
|
46,965,590 USD |
646,379,698
|
1,061,186 USD |
▼ -3.79% | N/A | |
| 818 |
Bloktopia
|
BLOK * |
0.0021278371 USD
≈ 0.00 EURO
|
37,315,115 USD |
17,536,640,676
|
1,060,171 USD |
▼ -3.63% | N/A | |
| 819 |
Ellipsis
|
EPX * |
0.0002062313 USD
≈ 0.00 EURO
|
14,425,038 USD |
69,945,921,496
|
1,056,350 USD |
▼ -3.85% | N/A | |
| 820 |
Arsenal Fan Token
|
AFC |
1.46 USD
≈ 1.33 EURO
|
14,221,905 USD |
9,736,282
|
1,054,796 USD |
▲ 5.58% | N/A | |
| 821 |
Everscale
|
EVER |
0.0261380324 USD
≈ 0.02 EURO
|
50,579,554 USD |
1,935,094,173
|
1,054,020 USD |
▲ 4.12% | N/A | |
| 822 |
Joseon Mun
|
JSM * |
0.0102571025 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,052,811 USD |
▼ -0.45% | N/A | |
| 823 |
Digital Financial Exchange
|
DIFX * |
0.2018175527 USD
≈ 0.18 EURO
|
0 USD |
N/A
|
1,046,202 USD |
▼ -0.04% | N/A | |
| 824 |
Rabbit
|
RAB * |
0.0030794595 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,042,214 USD |
▲ 1.35% | N/A | |
| 825 |
Wanchain
|
WAN |
0.2121220648 USD
≈ 0.19 EURO
|
41,866,333 USD |
197,369,063
|
1,039,668 USD |
▲ 0.70% | N/A | |
| 826 |
Sinverse
|
SIN * |
0.0142645378 USD
≈ 0.01 EURO
|
8,308,297 USD |
582,444,169
|
1,035,819 USD |
▼ -9.39% | N/A | |
| 827 |
PDX Coin
|
PDX * |
79.73 USD
≈ 72.60 EURO
|
0 USD |
N/A
|
1,034,817 USD |
▼ -0.45% | N/A | |
| 828 |
UFO Gaming
|
UFO * |
0.0000015774 USD
≈ 0.00 EURO
|
40,629,110 USD |
25,757,575,757,576
|
1,033,324 USD |
▼ -3.72% | N/A | |
| 829 |
OHO
|
OHO |
0.0006057862 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,028,606 USD |
▼ -0.85% | N/A | |
| 830 |
Tottenham Hotspur Fan Token
|
SPURS * |
3.43 USD
≈ 3.12 EURO
|
0 USD |
N/A
|
1,020,980 USD |
▼ -1.91% | N/A | |
| 831 |
IL CAPO OF CRYPTO
|
CAPO * |
0.0014854694 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,018,158 USD |
▼ -0.92% | N/A | |
| 832 |
SOLVE
|
SOLVE * |
0.0230441834 USD
≈ 0.02 EURO
|
15,327,263 USD |
665,125,013
|
1,016,982 USD |
▼ -4.02% | N/A | |
| 833 |
Art de Finance
|
ADF * |
5.56 USD
≈ 5.07 EURO
|
0 USD |
N/A
|
1,013,820 USD |
▼ -0.19% | N/A | |
| 834 |
0x0.ai
|
0x0 * |
0.1074635476 USD
≈ 0.10 EURO
|
93,338,910 USD |
868,563,455
|
1,009,377 USD |
▲ 1.45% | N/A | |
| 835 |
LimeWire
|
LMWR * |
0.2527538480 USD
≈ 0.23 EURO
|
12,638,341 USD |
50,002,566
|
1,008,394 USD |
▼ -7.03% | N/A | |
| 836 |
Advanced Project
|
AUC * |
0.7085554261 USD
≈ 0.65 EURO
|
0 USD |
N/A
|
1,003,025 USD |
▲ 0.65% | N/A | |
| 837 |
Sentinel Protocol
|
UPP * |
0.0753534866 USD
≈ 0.07 EURO
|
37,061,467 USD |
491,834,800
|
1,002,567 USD |
▲ 1.64% | N/A | |
| 838 |
Real Smurf Cat (ETH)
|
ШАЙЛУШАЙ * |
0.0000831171 USD
≈ 0.00 EURO
|
7,672,734 USD |
92,312,355,145
|
999,424 USD |
▼ -7.92% | N/A | |
| 839 |
TrueCNH
|
TCNH * |
0.1300113075 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
999,010 USD |
▼ -0.12% | N/A | |
| 840 |
Alkimi
|
$ADS * |
0.1020394626 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
997,781 USD |
▼ -2.22% | N/A | |
| 841 |
Lux King Tech
|
LKT * |
167.91 USD
≈ 152.90 EURO
|
0 USD |
N/A
|
995,965 USD |
▲ 0.45% | N/A | |
| 842 |
FIO Protocol
|
FIO |
0.0229476717 USD
≈ 0.02 EURO
|
16,327,888 USD |
711,527,009
|
992,852 USD |
▲ 0.23% | N/A | |
| 843 |
FairERC20
|
ferc * |
0.0615767519 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
992,122 USD |
▲ 0.25% | N/A | |
| 844 |
Enegra (EGX)
|
EGX * |
200.46 USD
≈ 182.54 EURO
|
0 USD |
N/A
|
991,845 USD |
▼ -0.19% | N/A | |
| 845 |
Augur
|
REP * |
0.6426586591 USD
≈ 0.59 EURO
|
7,069,245 USD |
11,000,000
|
987,438 USD |
▼ -3.14% | N/A | |
| 846 |
SolarX
|
SOLX * |
0.0656989513 USD
≈ 0.06 EURO
|
552,794 USD |
8,414,051
|
979,267 USD |
▲ 1.20% | N/A | |
| 847 |
Venus AAVE
|
vAAVE * |
1.99 USD
≈ 1.81 EURO
|
0 USD |
N/A
|
978,893 USD |
▼ -2.08% | N/A | |
| 848 |
Lovely Inu Finance
|
LOVELY * |
0.0000000650 USD
≈ 0.00 EURO
|
4,535,428 USD |
69,746,675,281,042
|
978,026 USD |
▼ -1.32% | N/A | |
| 849 |
Bytom
|
BTM |
0.0100559677 USD
≈ 0.01 EURO
|
18,119,623 USD |
1,801,877,588
|
975,923 USD |
▼ -1.86% |
Oui |
|
| 850 |
Openfabric AI
|
OFN * |
0.2312073648 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
975,724 USD |
▼ -8.13% | N/A | |
| 851 |
Boson Protocol
|
BOSON * |
0.2384705589 USD
≈ 0.22 EURO
|
26,023,145 USD |
109,125,191
|
972,776 USD |
▼ -8.77% | N/A | |
| 852 |
Platform of meme coins
|
PAYU * |
0.0000000039 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
971,408 USD |
▼ -10.46% | N/A | |
| 853 |
POGAI
|
pogai * |
0.0001291601 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
967,774 USD |
▼ -1.04% | N/A | |
| 854 |
OKT Chain
|
OKT |
13.54 USD
≈ 12.33 EURO
|
0 USD |
N/A
|
966,823 USD |
▼ -1.72% | N/A | |
| 855 |
WiFi Map
|
WIFI * |
0.0428728371 USD
≈ 0.04 EURO
|
2,653,146 USD |
61,884,071
|
965,831 USD |
▲ 23.94% | N/A | |
| 856 |
Probinex
|
PBX * |
0.1823389820 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
961,455 USD |
▲ 2.94% | N/A | |
| 857 |
Ethereum Gold
|
ETHG |
0.1664444762 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
960,090 USD |
▼ -1.98% | N/A | |
| 858 |
Shido (New)
|
SHIDO * |
0.0014356242 USD
≈ 0.00 EURO
|
13,045,403 USD |
9,086,920,381
|
955,800 USD |
▼ -5.18% | N/A | |
| 859 |
KISSAN
|
KSN * |
0.1585299730 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
954,125 USD |
▲ 2.76% | N/A | |
| 860 |
Alien Milady Fumo
|
FUMO * |
16,404 USD
≈ 14,937.30 EURO
|
0 USD |
N/A
|
953,231 USD |
▲ 1.15% | N/A | |
| 861 |
Crypto tex
|
CTEX |
0.1640457695 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
952,127 USD |
▼ -0.67% | N/A | |
| 862 |
Satoshi Island
|
STC * |
0.2793567359 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
938,623 USD |
▼ -2.62% | N/A | |
| 863 |
dAppstore
|
DAPPX * |
0.0025063385 USD
≈ 0.00 EURO
|
645,837 USD |
257,681,355
|
937,527 USD |
▲ 19.68% | N/A | |
| 864 |
Prosper
|
PROS * |
0.2732203530 USD
≈ 0.25 EURO
|
8,493,192 USD |
31,085,503
|
933,558 USD |
▼ -3.94% | N/A | |
| 865 |
Pangolin
|
PNG * |
0.0729731010 USD
≈ 0.07 EURO
|
14,238,305 USD |
195,117,175
|
932,963 USD |
▼ -12.16% | N/A | |
| 866 |
Coreum
|
COREUM |
0.0953867829 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
930,064 USD |
▲ 5.83% | N/A | |
| 867 |
HYTOPIA
|
TOPIA * |
0.0471250348 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
922,374 USD |
▲ 9.43% | N/A | |
| 868 |
GoSleep
|
ZZZ |
0.2342017548 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
920,637 USD |
▼ -4.95% | N/A | |
| 869 |
Venus BETH
|
VBETH * |
42.40 USD
≈ 38.61 EURO
|
0 USD |
N/A
|
919,510 USD |
▼ -1.49% | N/A | |
| 870 |
Tokoin
|
TOKO * |
0.0021256995 USD
≈ 0.00 EURO
|
1,040,012 USD |
489,256,294
|
917,251 USD |
▲ 30.67% | N/A | |
| 871 |
Libra Incentix
|
LIXX * |
0.0013809552 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
915,767 USD |
▼ -3.90% | N/A | |
| 872 |
DexCheck
|
DCK * |
0.0266313086 USD
≈ 0.02 EURO
|
4,643,647 USD |
174,367,945
|
913,380 USD |
▼ -3.05% | N/A | |
| 873 |
Bifrost
|
BFC * |
0.0522133395 USD
≈ 0.05 EURO
|
72,401,030 USD |
1,386,638,564
|
908,704 USD |
▼ -6.39% | N/A | |
| 874 |
TrustSwap
|
SWAP * |
0.1213041258 USD
≈ 0.11 EURO
|
12,129,826 USD |
99,995,164
|
906,015 USD |
▼ -2.27% | N/A | |
| 875 |
DigitalBits
|
XDB |
0.0004118273 USD
≈ 0.00 EURO
|
7,082,470 USD |
17,197,670,082
|
901,809 USD |
▲ 5.11% | N/A | |
| 876 |
PlatON
|
LAT |
0.0085909453 USD
≈ 0.01 EURO
|
39,893,479 USD |
4,643,665,790
|
901,709 USD |
▼ -0.43% | N/A | |
| 877 |
Origin Ether
|
OETH * |
2,027 USD
≈ 1,845.96 EURO
|
0 USD |
N/A
|
893,671 USD |
▼ -1.48% | N/A | |
| 878 |
Solanium
|
SLIM * |
0.1386422134 USD
≈ 0.13 EURO
|
13,864,221 USD |
100,000,000
|
893,374 USD |
▼ -0.22% | N/A | |
| 879 |
Prime Numbers Labs Ecosystem
|
PRNT * |
1.21 USD
≈ 1.10 EURO
|
3,934,045 USD |
3,256,901
|
890,083 USD |
▲ 1.38% | N/A | |
| 880 |
Vela Exchange
|
VELA * |
0.7644139006 USD
≈ 0.70 EURO
|
0 USD |
N/A
|
889,809 USD |
▼ -0.38% | N/A | |
| 881 |
Arix
|
ARIX * |
0.3918227082 USD
≈ 0.36 EURO
|
3,885,506 USD |
9,916,490
|
880,830 USD |
▼ -7.07% | N/A | |
| 882 |
ApolloX
|
APX * |
0.0488086253 USD
≈ 0.04 EURO
|
21,862,901 USD |
447,931,101
|
880,484 USD |
▲ 7.05% | N/A | |
| 883 |
VisionGame
|
VISION * |
0.0067126990 USD
≈ 0.01 EURO
|
358,563 USD |
53,415,568
|
874,036 USD |
▼ -16.13% | N/A | |
| 884 |
Grin
|
GRIN |
0.0346886162 USD
≈ 0.03 EURO
|
3,406,868 USD |
98,212,860
|
871,062 USD |
▼ -2.62% |
Oui |
|
| 885 |
PARSIQ
|
PRQ * |
0.0782538762 USD
≈ 0.07 EURO
|
14,497,068 USD |
185,256,872
|
868,445 USD |
▲ 3.34% | N/A | |
| 886 |
Qredo
|
QRDO * |
0.0424208097 USD
≈ 0.04 EURO
|
26,739,377 USD |
630,336,316
|
865,989 USD |
▼ -4.18% | N/A | |
| 887 |
EGO
|
EGO * |
0.0258900937 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
864,339 USD |
▲ 24.67% | N/A | |
| 888 |
KOK
|
KOK * |
0.0086538246 USD
≈ 0.01 EURO
|
928,845 USD |
107,333,422
|
863,118 USD |
▲ 6.46% | N/A | |
| 889 |
Suku
|
SUKU * |
0.0454627786 USD
≈ 0.04 EURO
|
8,110,715 USD |
178,403,407
|
858,761 USD |
▼ -1.73% | N/A | |
| 890 |
LeisureMeta
|
LM * |
0.0069206491 USD
≈ 0.01 EURO
|
6,676,683 USD |
964,748,037
|
856,057 USD |
▲ 0.10% | N/A | |
| 891 |
Ooki Protocol
|
OOKI * |
0.0021017436 USD
≈ 0.00 EURO
|
9,580,980 USD |
4,558,586,607
|
855,112 USD |
▼ -2.80% | N/A | |
| 892 |
Love Hate Inu
|
LHINU * |
0.0000102173 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
853,665 USD |
▲ 8.28% | N/A | |
| 893 |
VVS Finance
|
VVS * |
0.0000034082 USD
≈ 0.00 EURO
|
137,813,942 USD |
40,436,338,358,851
|
852,670 USD |
▼ -0.58% | N/A | |
| 894 |
Numbers Protocol
|
NUM * |
0.0349386382 USD
≈ 0.03 EURO
|
17,429,290 USD |
498,854,292
|
847,595 USD |
▲ 4.14% | N/A | |
| 895 |
MetFi
|
METFI * |
2.23 USD
≈ 2.03 EURO
|
0 USD |
N/A
|
846,084 USD |
▲ 1.37% | N/A | |
| 896 |
REI Network
|
REI |
0.0292234838 USD
≈ 0.03 EURO
|
27,762,310 USD |
950,000,000
|
845,019 USD |
▼ -1.54% | N/A | |
| 897 |
Rally
|
RLY * |
0.0059038969 USD
≈ 0.01 EURO
|
30,384,633 USD |
5,146,538,577
|
843,718 USD |
▼ -1.27% | N/A | |
| 898 |
Tenset
|
10SET * |
0.4746295275 USD
≈ 0.43 EURO
|
0 USD |
N/A
|
838,929 USD |
▼ -0.01% | N/A | |
| 899 |
Cirus Foundation
|
CIRUS * |
0.0270984917 USD
≈ 0.02 EURO
|
1,696,100 USD |
62,590,209
|
834,653 USD |
▼ -1.04% | N/A | |
| 900 |
TribeOne
|
HAKA * |
0.0154699409 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
833,376 USD |
▲ 36.89% | N/A | |
| 901 |
APX
|
APX * |
0.0611715539 USD
≈ 0.06 EURO
|
27,400,642 USD |
447,931,101
|
830,085 USD |
▼ -0.59% | N/A | |
| 902 |
Covalent
|
CQT * |
0.1982319470 USD
≈ 0.18 EURO
|
123,905,171 USD |
625,051,477
|
827,657 USD |
▼ -0.36% | N/A | |
| 903 |
StakeWise
|
RETH2 * |
2,024 USD
≈ 1,843.11 EURO
|
0 USD |
N/A
|
822,698 USD |
▼ -1.31% | N/A | |
| 904 |
Klever
|
KLV |
0.0046112455 USD
≈ 0.00 EURO
|
40,951,458 USD |
8,880,780,407
|
820,401 USD |
▼ -0.74% | N/A | |
| 905 |
SHILL Token
|
SHILL * |
0.0067288678 USD
≈ 0.01 EURO
|
2,402,703 USD |
357,073,944
|
819,925 USD |
▼ -6.99% | N/A | |
| 906 |
Constellation
|
DAG |
0.0335289219 USD
≈ 0.03 EURO
|
42,478,191 USD |
1,266,911,931
|
818,876 USD |
▼ -3.78% | N/A | |
| 907 |
Hacken Token
|
HAI * |
0.0264072118 USD
≈ 0.02 EURO
|
17,058,321 USD |
645,972,059
|
818,853 USD |
▼ -1.46% | N/A | |
| 908 |
USDP Stablecoin
|
USDP * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
817,250 USD |
▼ -0.04% | N/A | |
| 909 |
Forta
|
FORT |
0.1390550115 USD
≈ 0.13 EURO
|
54,007,375 USD |
388,388,554
|
816,102 USD |
▲ 1.80% | N/A | |
| 910 |
$REKT
|
REKT * |
4.85 USD
≈ 4.42 EURO
|
4,851,515 USD |
1,000,000
|
815,872 USD |
▼ -5.36% | N/A | |
| 911 |
DigiFinexToken
|
DFT * |
0.0081487087 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
813,845 USD |
▼ -1.91% | N/A | |
| 912 |
Creso
|
CRE * |
0.0004434711 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
812,059 USD |
▲ 7.81% | N/A | |
| 913 |
Virtua
|
TVK * |
0.0484442131 USD
≈ 0.04 EURO
|
57,836,517 USD |
1,193,878,749
|
809,325 USD |
▼ -1.94% | N/A | |
| 914 |
TRAC(Ordinals)
|
TRAC * |
2.85 USD
≈ 2.60 EURO
|
0 USD |
N/A
|
809,195 USD |
▼ -6.78% | N/A | |
| 915 |
Gravita Protocol
|
GRAI * |
0.9883719330 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
808,610 USD |
▲ 0.06% | N/A | |
| 916 |
Carrieverse
|
CVTX * |
0.0734193561 USD
≈ 0.07 EURO
|
15,829,123 USD |
215,598,775
|
807,956 USD |
▼ -9.17% | N/A | |
| 917 |
Bit.Store
|
STORE * |
0.0201712867 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
806,175 USD |
▲ 1.66% | N/A | |
| 918 |
pSTAKE Finance
|
PSTAKE * |
0.0369361192 USD
≈ 0.03 EURO
|
1,638,020 USD |
44,347,373
|
801,926 USD |
▼ -5.37% | N/A | |
| 919 |
Metaplex
|
MPLX * |
0.1016801417 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
800,545 USD |
▲ 32.16% | N/A | |
| 920 |
Wrapped Neon EVM
|
WNEON * |
0.5546118626 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
798,133 USD |
▲ 11.93% | N/A | |
| 921 |
Venus TRX
|
vTRX * |
0.1065323179 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
795,541 USD |
▼ -0.03% | N/A | |
| 922 |
XRP Healthcare
|
XRPH * |
0.0287816217 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
795,363 USD |
▲ 26.45% | N/A | |
| 923 |
ARbit
|
ARB |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
794,601 USD |
▼ -0.63% |
Oui |
|
| 924 |
Chrono.tech
|
TIME * |
22.93 USD
≈ 20.88 EURO
|
16,282,321 USD |
710,113
|
793,258 USD |
▲ 2.29% | N/A | |
| 925 |
USK
|
USK * |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
788,781 USD |
▲ 0.07% | N/A | |
| 926 |
Degen Zoo
|
DZOO * |
0.0120247379 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
788,312 USD |
▲ 19.58% | N/A | |
| 927 |
Volt Inu
|
VOLT * |
0.0000002738 USD
≈ 0.00 EURO
|
14,994,778 USD |
54,766,287,142,827
|
784,353 USD |
▼ -1.83% | N/A | |
| 928 |
Electroneum
|
ETN |
0.0017214420 USD
≈ 0.00 EURO
|
30,917,084 USD |
17,959,991,510
|
784,173 USD |
▼ -2.74% |
Oui |
|
| 929 |
Pepe Community
|
PEPE * |
0.0020744246 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
781,983 USD |
▼ -3.65% | N/A | |
| 930 |
Fuse
|
FUSE * |
0.0579294534 USD
≈ 0.05 EURO
|
12,737,654 USD |
219,882,167
|
779,866 USD |
▲ 2.15% | N/A | |
| 931 |
Origin DeFi Governance
|
OGV * |
0.0088800495 USD
≈ 0.01 EURO
|
7,634,910 USD |
859,782,377
|
779,240 USD |
▼ -1.52% | N/A | |
| 932 |
WHALE
|
WHALE * |
0.5354496551 USD
≈ 0.49 EURO
|
5,354,497 USD |
10,000,000
|
777,117 USD |
▲ 1.30% | N/A | |
| 933 |
VAIOT
|
VAI * |
0.1173685338 USD
≈ 0.11 EURO
|
34,724,410 USD |
295,857,918
|
774,914 USD |
▼ -4.54% | N/A | |
| 934 |
DongCoin
|
DONG * |
0.0000000002 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
774,433 USD |
▼ -1.14% | N/A | |
| 935 |
Honeyland
|
HXD * |
0.0724953029 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
773,780 USD |
▲ 2.41% | N/A | |
| 936 |
Hot Cross
|
HOTCROSS * |
0.0086887399 USD
≈ 0.01 EURO
|
988,344 USD |
113,749,999
|
770,368 USD |
▲ 56.84% | N/A | |
| 937 |
Propchain
|
PROPC * |
2.45 USD
≈ 2.23 EURO
|
18,306,562 USD |
7,467,493
|
769,741 USD |
▼ -3.74% | N/A | |
| 938 |
BTCDOWN
|
BTCDOWN |
0.0037443257 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
763,106 USD |
▲ 1.56% | N/A | |
| 939 |
Pond Coin
|
PNDC * |
0.0000012856 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
761,770 USD |
▼ -0.41% | N/A | |
| 940 |
mCoin
|
MCOIN |
2.39 USD
≈ 2.18 EURO
|
0 USD |
N/A
|
755,862 USD |
▼ -0.03% | N/A | |
| 941 |
Kripto koin
|
KRIPTO |
0.0001182033 USD
≈ 0.00 EURO
|
640,603 USD |
5,419,500,000
|
749,965 USD |
▼ -7.14% | N/A | |
| 942 |
Vyvo Coin
|
VSC * |
0.0123602507 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
746,143 USD |
▲ 3.56% | N/A | |
| 943 |
XActRewards
|
XACT * |
0.2586486503 USD
≈ 0.24 EURO
|
0 USD |
N/A
|
744,733 USD |
▲ 0.50% | N/A | |
| 944 |
Komodo
|
KMD |
0.2562109300 USD
≈ 0.23 EURO
|
34,832,869 USD |
135,953,876
|
739,803 USD |
▼ -4.14% |
Oui |
|
| 945 |
Crypterium
|
CRPT * |
0.0451623065 USD
≈ 0.04 EURO
|
4,292,692 USD |
95,050,330
|
738,509 USD |
▼ -1.95% | N/A | |
| 946 |
Uquid Coin
|
UQC * |
11.60 USD
≈ 10.56 EURO
|
116,009,022 USD |
10,000,000
|
737,537 USD |
▼ -1.95% | N/A | |
| 947 |
Global Fan Token
|
GLFT * |
0.0000273123 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
737,073 USD |
▲ 8.48% | N/A | |
| 948 |
Thetan Arena
|
THG * |
0.0477544098 USD
≈ 0.04 EURO
|
5,424,182 USD |
113,584,954
|
736,852 USD |
▼ -1.52% | N/A | |
| 949 |
Wilder World
|
WILD * |
0.4221299175 USD
≈ 0.38 EURO
|
109,916,226 USD |
260,384,829
|
735,595 USD |
▼ -0.10% | N/A | |
| 950 |
Humanode
|
HMND |
0.1986156481 USD
≈ 0.18 EURO
|
4,269,200 USD |
21,494,780
|
734,663 USD |
▼ -14.64% | N/A | |
| 951 |
v.systems
|
VSYS |
0.0010753280 USD
≈ 0.00 EURO
|
3,217,609 USD |
2,992,211,258
|
734,661 USD |
▼ -4.51% | N/A | |
| 952 |
Karate Combat
|
KARATE * |
0.0017654759 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
728,153 USD |
▲ 41.12% | N/A | |
| 953 |
Wrapped Fantom
|
WFTM * |
0.3009717678 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
728,046 USD |
▼ -4.93% | N/A | |
| 954 |
Stox
|
STX * |
0.0028726912 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
725,375 USD |
▲ 3.87% | N/A | |
| 955 |
sudoswap
|
SUDO * |
0.3606280988 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
724,766 USD |
▼ -3.63% | N/A | |
| 956 |
Vega Protocol
|
VEGA * |
1.18 USD
≈ 1.08 EURO
|
69,896,301 USD |
59,043,924
|
724,708 USD |
▲ 0.12% | N/A | |
| 957 |
FINSCHIA
|
FNSA |
27.15 USD
≈ 24.72 EURO
|
200,528,647 USD |
7,386,572
|
720,621 USD |
▼ -1.11% | N/A | |
| 958 |
FUNToken
|
FUN * |
0.0046407809 USD
≈ 0.00 EURO
|
50,875,993 USD |
10,962,808,529
|
720,180 USD |
▼ -0.77% | N/A | |
| 959 |
Gamium
|
GMM * |
0.0007749693 USD
≈ 0.00 EURO
|
16,120,415 USD |
20,801,360,198
|
718,821 USD |
▲ 16.10% | N/A | |
| 960 |
Altered State Token
|
ASTO * |
0.0426534161 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
718,737 USD |
▲ 8.58% | N/A | |
| 961 |
Telcoin
|
TEL * |
0.0024161566 USD
≈ 0.00 EURO
|
169,744,088 USD |
70,253,762,192
|
717,262 USD |
▼ -2.38% | N/A | |
| 962 |
AVA
|
AVA * |
0.5412946676 USD
≈ 0.49 EURO
|
27,869,666 USD |
51,487,051
|
717,140 USD |
▲ 0.02% | N/A | |
| 963 |
GenomesDao
|
$GENE * |
0.0283217434 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
716,225 USD |
▼ -11.60% | N/A | |
| 964 |
SquidGrow
|
SQUIDGROW * |
0.0000000090 USD
≈ 0.00 EURO
|
10,530,384 USD |
1,174,940,845,113,550
|
711,656 USD |
▼ -1.20% | N/A | |
| 965 |
RocketX exchange
|
RVF * |
0.5698279828 USD
≈ 0.52 EURO
|
42,722,310 USD |
74,974,047
|
705,813 USD |
▲ 6.30% | N/A | |
| 966 |
Metahero
|
HERO * |
0.0028277395 USD
≈ 0.00 EURO
|
14,409,152 USD |
5,095,643,290
|
704,752 USD |
▼ -0.66% | N/A | |
| 967 |
LumiShare
|
LUMI * |
0.0471768458 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
703,924 USD |
▲ 0.13% | N/A | |
| 968 |
Snek
|
SNEK * |
0.0003037233 USD
≈ 0.00 EURO
|
21,514,187 USD |
70,834,835,671
|
698,291 USD |
▲ 0.59% | N/A | |
| 969 |
Aurory
|
AURY * |
1.42 USD
≈ 1.30 EURO
|
25,180,569 USD |
17,687,361
|
698,016 USD |
▼ -6.00% | N/A | |
| 970 |
Oasys
|
OAS |
0.0585872627 USD
≈ 0.05 EURO
|
62,308,648 USD |
1,063,518,672
|
696,865 USD |
▲ 0.10% | N/A | |
| 971 |
Superpower Squad
|
SQUAD * |
0.0024124847 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
694,396 USD |
▲ 6.39% | N/A | |
| 972 |
Saitama
|
SAITAMA * |
0.0009530363 USD
≈ 0.00 EURO
|
42,197,761 USD |
44,277,179,038
|
693,565 USD |
▼ -5.09% | N/A | |
| 973 |
Beam
|
BEAM |
0.0501452223 USD
≈ 0.05 EURO
|
7,429,141 USD |
148,152,520
|
693,431 USD |
▲ 1.36% |
Oui |
|
| 974 |
Prometheum Prodigy
|
PMPY * |
0.0065878912 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
693,254 USD |
▲ 19.50% | N/A | |
| 975 |
HAVAH
|
HVH * |
0.0226269768 USD
≈ 0.02 EURO
|
10,316,451 USD |
455,935,917
|
692,971 USD |
▲ 4.23% | N/A | |
| 976 |
Bubblefong
|
BBF * |
0.1472399794 USD
≈ 0.13 EURO
|
23,642,156 USD |
160,568,863
|
692,161 USD |
▼ -2.94% | N/A | |
| 977 |
Iustitia Coin
|
IUS |
0.0000074506 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
691,383 USD |
▼ -12.18% | N/A | |
| 978 |
MongCoin
|
$MONG * |
0.0000000066 USD
≈ 0.00 EURO
|
3,847,768 USD |
581,196,039,603,956
|
688,176 USD |
▼ -3.91% | N/A | |
| 979 |
Battle World
|
BWO * |
0.0598839401 USD
≈ 0.05 EURO
|
29,207,956 USD |
487,742,728
|
687,270 USD |
▼ -23.69% | N/A | |
| 980 |
DOLA
|
DOLA * |
0.9979905348 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
685,661 USD |
▲ 0.27% | N/A | |
| 981 |
SingularityDAO
|
SDAO * |
0.5934099065 USD
≈ 0.54 EURO
|
49,094,703 USD |
82,733,204
|
680,027 USD |
▼ -3.00% | N/A | |
| 982 |
stoicDAO
|
ZETA * |
0.0040747681 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
678,114 USD |
▲ 16.73% | N/A | |
| 983 |
Synesis One
|
SNS * |
0.0087946555 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
677,940 USD |
▼ -1.36% | N/A | |
| 984 |
Hegic
|
HEGIC * |
0.0192394964 USD
≈ 0.02 EURO
|
13,539,360 USD |
703,727,349
|
676,967 USD |
▼ -6.13% | N/A | |
| 985 |
Moonwell
|
WELL * |
0.0058847982 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
674,891 USD |
▼ -0.17% | N/A | |
| 986 |
Pastel
|
PSL |
0.0002997926 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
674,229 USD |
▲ 10.87% | N/A | |
| 987 |
DappRadar
|
RADAR * |
0.0064073437 USD
≈ 0.01 EURO
|
6,151,666 USD |
960,096,177
|
673,865 USD |
▼ -5.77% | N/A | |
| 988 |
Vow
|
VOW * |
0.2480779912 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
671,783 USD |
▼ -5.05% | N/A | |
| 989 |
Graphite Protocol
|
GP * |
0.3100434902 USD
≈ 0.28 EURO
|
0 USD |
N/A
|
671,358 USD |
▲ 48.45% | N/A | |
| 990 |
VEMP
|
VEMP * |
0.0118418644 USD
≈ 0.01 EURO
|
3,003,517 USD |
253,635,525
|
665,745 USD |
▲ 15.49% | N/A | |
| 991 |
AirSwap
|
AST * |
0.0977974199 USD
≈ 0.09 EURO
|
17,063,648 USD |
174,479,533
|
656,427 USD |
▼ -1.90% | N/A | |
| 992 |
Hatom
|
HTM * |
2.64 USD
≈ 2.40 EURO
|
0 USD |
N/A
|
653,004 USD |
▼ -0.10% | N/A | |
| 993 |
Mirror Protocol
|
MIR * |
0.0221695429 USD
≈ 0.02 EURO
|
1,723,520 USD |
77,742,680
|
651,773 USD |
▼ -6.74% | N/A | |
| 994 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
0.2543485173 USD
≈ 0.23 EURO
|
12,396,311 USD |
48,737,500
|
651,506 USD |
▼ -1.56% | N/A | |
| 995 |
Symbol
|
XYM |
0.0270803448 USD
≈ 0.02 EURO
|
158,170,855 USD |
5,840,799,166
|
649,765 USD |
▼ -0.73% | N/A | |
| 996 |
ECOMI
|
OMI * |
0.0006317201 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
648,351 USD |
▲ 0.64% | N/A | |
| 997 |
ZeroSwap
|
ZEE * |
0.0195207783 USD
≈ 0.02 EURO
|
1,238,185 USD |
63,429,102
|
647,360 USD |
▲ 4.25% | N/A | |
| 998 |
XPR Network
|
XPR |
0.0008805870 USD
≈ 0.00 EURO
|
21,253,318 USD |
24,135,398,042
|
645,378 USD |
▼ -1.85% | N/A | |
| 999 |
UNUS SED LEO
|
LEO * |
3.97 USD
≈ 3.62 EURO
|
3,688,212,240 USD |
928,383,958
|
644,405 USD |
▲ 2.44% | N/A | |
| 1000 |
Tornado Cash
|
TORN * |
1.68 USD
≈ 1.53 EURO
|
6,890,997 USD |
4,103,659
|
642,653 USD |
▼ -5.87% | N/A | |
| 1001 |
HEX
|
HEX * |
0.0059576889 USD
≈ 0.01 EURO
|
1,033,129,227 USD |
173,411,074,413
|
642,280 USD |
▼ -3.53% | N/A | |
| 1002 |
SAFE(AnWang)
|
SAFE * |
2.74 USD
≈ 2.49 EURO
|
0 USD |
N/A
|
641,636 USD |
▼ -0.86% | N/A | |
| 1003 |
Tribe
|
TRIBE * |
0.3153035940 USD
≈ 0.29 EURO
|
167,431,083 USD |
531,015,460
|
640,956 USD |
▼ -1.16% | N/A | |
| 1004 |
ChainGuardians
|
CGG * |
0.0916246075 USD
≈ 0.08 EURO
|
5,632,917 USD |
61,478,209
|
635,206 USD |
▲ 15.92% | N/A | |
| 1005 |
Propy
|
PRO * |
0.3295460399 USD
≈ 0.30 EURO
|
32,954,604 USD |
100,000,000
|
633,247 USD |
▼ -2.41% | N/A | |
| 1006 |
Efforce
|
WOZX * |
0.0117008105 USD
≈ 0.01 EURO
|
6,167,913 USD |
527,135,519
|
630,508 USD |
▼ -3.34% | N/A | |
| 1007 |
USD Coin (Wormhole)
|
USDC(WormHole) * |
0.9996992970 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
630,280 USD |
▼ -0.04% | N/A | |
| 1008 |
PolySwarm
|
NCT * |
0.0081529408 USD
≈ 0.01 EURO
|
12,608,173 USD |
1,546,457,130
|
628,285 USD |
▼ -2.42% | N/A | |
| 1009 |
Cornucopias
|
COPI * |
0.0476648688 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
627,401 USD |
▼ -6.53% | N/A | |
| 1010 |
Maxity
|
MAX * |
0.0442745570 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
623,229 USD |
▼ -1.38% | N/A | |
| 1011 |
Hubble Protocol
|
HBB * |
0.0915860087 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
622,228 USD |
▲ 25.62% | N/A | |
| 1012 |
WoofWork.io
|
WOOF * |
0.0002332282 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
621,651 USD |
▼ -0.78% | N/A | |
| 1013 |
SIGN
|
SIGN * |
0.0092828074 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
621,479 USD |
▲ 10.64% | N/A | |
| 1014 |
Saber
|
SBR |
0.0038822167 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
620,343 USD |
▲ 15.06% | N/A | |
| 1015 |
OpenLeverage
|
OLE * |
0.0146047321 USD
≈ 0.01 EURO
|
2,754,899 USD |
188,630,573
|
617,204 USD |
▲ 5.29% | N/A | |
| 1016 |
X2Y2
|
X2Y2 * |
0.0182311871 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
616,540 USD |
▼ -5.62% | N/A | |
| 1017 |
Bitrock
|
BROCK * |
0.1272830171 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
614,923 USD |
▲ 17.85% | N/A | |
| 1018 |
SIX
|
SIX * |
0.0250691222 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
613,857 USD |
▼ -1.48% | N/A | |
| 1019 |
BOB
|
BOB * |
0.0000052104 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
611,144 USD |
▼ -1.79% | N/A | |
| 1020 |
Kasta
|
KASTA * |
0.0165631674 USD
≈ 0.02 EURO
|
5,816,665 USD |
351,180,710
|
610,814 USD |
▲ 18.36% | N/A | |
| 1021 |
UBXS Token
|
UBXS * |
0.0722746838 USD
≈ 0.07 EURO
|
1,708,969 USD |
23,645,472
|
610,587 USD |
▼ -0.75% | N/A | |
| 1022 |
Assemble Protocol
|
ASM * |
0.0456887132 USD
≈ 0.04 EURO
|
56,674,782 USD |
1,240,454,761
|
605,846 USD |
▲ 0.70% | N/A | |
| 1023 |
INOFI
|
FON * |
0.3651234170 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
603,380 USD |
▼ -6.90% | N/A | |
| 1024 | |||||||||
Cryptocurrencies rank by volume