1. Home iconTu es là:
  2. Page d'accueil
  3. Classement des crypto-monnaies par volume
Filtre à pièces:
La fourniture: Min Max
Prix Min Max USD
Mineable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Classement des crypto-monnaies par volume

#
Nom Symbole Prix Capitalisation boursière La fourniture Volume 24h Changement (24h) Mineable Rang
1 Tether Tether USDT *
1.00 USD
≈ 0.82 EUR
35,082,071,376 USD
35,054,434,546
97,398,989,825 USD
-0.12% N/A
5
2 Bitcoin Bitcoin BTC
48,830 USD
≈ 40,201.43 EUR
910,284,836,799 USD
18,642,062
54,854,041,518 USD
9.92% Oui
1
3 Ethereum Ethereum ETH
1,532 USD
≈ 1,261.22 EUR
175,977,405,520 USD
114,874,552
24,046,859,817 USD
9.46% Oui
2
4 Cardano Cardano ADA
1.30 USD
≈ 1.07 EUR
41,673,681,638 USD
31,948,309,441
10,902,399,823 USD
1.19% Oui
3
5 Litecoin Litecoin LTC
172.07 USD
≈ 141.67 EUR
11,455,586,806 USD
66,573,488
4,781,275,925 USD
5.34% Oui
8
6 Binance Coin Binance Coin BNB
247.19 USD
≈ 203.51 EUR
38,198,900,068 USD
154,532,785
4,769,127,305 USD
20.72% N/A
4
7 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
2,486,544,446 USD
2,485,798,706
4,298,879,412 USD
0.01% N/A
33
8 Bitcoin Cash Bitcoin Cash BCH
491.67 USD
≈ 404.80 EUR
9,178,568,872 USD
18,668,000
3,720,660,497 USD
8.27% Oui
11
9 XRP XRP XRP
0.4434667246 USD
≈ 0.37 EUR
20,135,175,866 USD
45,404,028,640
3,569,127,324 USD
7.34% N/A
7
10 Polkadot Polkadot DOT *
34.85 USD
≈ 28.69 EUR
31,862,990,234 USD
914,394,919
3,447,180,432 USD
4.21% N/A
6
11 Chainlink Chainlink LINK *
26.86 USD
≈ 22.11 EUR
11,012,295,049 USD
410,009,556
2,219,740,622 USD
10.43% N/A
9
12 USD Coin USD Coin USDC *
0.9998632761 USD
≈ 0.82 EUR
8,914,676,152 USD
8,915,895,168
2,205,913,060 USD
-0.07% N/A
12
13 EOS EOS EOS
3.64 USD
≈ 2.99 EUR
3,457,630,298 USD
950,965,850
1,897,466,755 USD
4.28% N/A
22
14 Huobi Token Huobi Token HT *
14.12 USD
≈ 11.63 EUR
2,639,148,887 USD
186,866,518
1,770,633,353 USD
4.67% N/A
31
15 TRON TRON TRX
0.0471411812 USD
≈ 0.04 EUR
3,378,120,896 USD
71,659,657,369
1,635,266,299 USD
4.10% N/A
24
16 Dogecoin Dogecoin DOGE *
0.0507450306 USD
≈ 0.04 EUR
6,524,695,476 USD
128,578,018,301
1,491,662,755 USD
5.32% Oui
14
17 HUSD HUSD HUSD *
0.9998307317 USD
≈ 0.82 EUR
885,418,467 USD
885,568,366
1,437,971,433 USD
-0.09% N/A
70
18 Stellar Stellar XLM
0.4162866529 USD
≈ 0.34 EUR
9,375,750,066 USD
22,522,341,279
1,287,953,718 USD
3.26% N/A
10
19 WETH WETH WETH *
1,525 USD
≈ 1,255.34 EUR
0 USD
N/A
1,188,640,543 USD
13.50% N/A
2342
20 Dash Dash DASH
211.87 USD
≈ 174.44 EUR
2,119,414,465 USD
10,003,155
1,059,550,419 USD
8.78% Oui
43
21 Ethereum Classic Ethereum Classic ETC
10.81 USD
≈ 8.90 EUR
1,257,918,620 USD
116,313,299
956,528,185 USD
5.50% Oui
53
22 Neo Neo NEO
37.48 USD
≈ 30.86 EUR
2,643,943,745 USD
70,538,831
887,890,591 USD
9.91% N/A
30
23 SushiSwap SushiSwap SUSHI *
17.97 USD
≈ 14.80 EUR
2,287,082,973 USD
127,244,443
821,355,450 USD
21.87% N/A
38
24 Uniswap Uniswap UNI *
24.26 USD
≈ 19.97 EUR
7,561,140,351 USD
311,704,688
800,405,897 USD
9.41% N/A
13
25 Filecoin Filecoin FIL
38.26 USD
≈ 31.50 EUR
2,140,170,508 USD
55,934,151
784,720,342 USD
6.70% Oui
41
26 Aave Aave AAVE *
366.96 USD
≈ 302.12 EUR
4,558,002,101 USD
12,420,867
743,648,889 USD
8.72% N/A
17
27 Bitcoin SV Bitcoin SV BSV
183.74 USD
≈ 151.27 EUR
3,429,702,117 USD
18,666,095
710,292,906 USD
4.64% Oui
23
28 Ravencoin Ravencoin RVN
0.1652217232 USD
≈ 0.14 EUR
1,361,628,569 USD
8,241,220,000
682,743,451 USD
24.01% Oui
51
29 Fantom Fantom FTM *
0.5524364666 USD
≈ 0.45 EUR
1,405,954,273 USD
2,545,006,273
661,898,004 USD
35.67% N/A
50
30 Polygon Polygon MATIC *
0.2232533524 USD
≈ 0.18 EUR
1,108,764,804 USD
4,966,397,110
649,082,127 USD
0.92% N/A
62
31 Wrapped Huobi Token Wrapped Huobi Token WHT
13.78 USD
≈ 11.34 EUR
0 USD
N/A
642,968,776 USD
3.32% N/A
2343
32 IOST IOST IOST
0.0396478017 USD
≈ 0.03 EUR
649,200,073 USD
16,374,175,762
639,493,173 USD
19.37% N/A
84
33 Monero Monero XMR
221.49 USD
≈ 182.35 EUR
3,954,072,080 USD
17,852,002
619,972,717 USD
3.75% Oui
18
34 PancakeSwap PancakeSwap CAKE *
12.31 USD
≈ 10.13 EUR
1,517,777,593 USD
123,317,689
614,907,457 USD
34.57% N/A
49
35 NEM NEM XEM
0.6611146575 USD
≈ 0.54 EUR
5,950,031,917 USD
8,999,999,999
606,246,228 USD
12.45% N/A
16
36 Zcash Zcash ZEC
119.40 USD
≈ 98.30 EUR
1,342,015,906 USD
11,239,713
585,054,891 USD
9.58% Oui
52
37 Qcash Qcash QC
0.1523024208 USD
≈ 0.13 EUR
70,059,144 USD
460,000,200
570,600,944 USD
0.32% N/A
336
38 Wrapped BNB Wrapped BNB WBNB *
243.71 USD
≈ 200.64 EUR
1,061,313,375 USD
4,354,887
561,449,954 USD
22.51% N/A
206
39 CEZO CEZO CEZ *
0.3849851357 USD
≈ 0.32 EUR
0 USD
N/A
548,706,319 USD
4659800.91% N/A
2414
40 Cosmos Cosmos ATOM
18.14 USD
≈ 14.93 EUR
3,829,152,755 USD
211,140,613
481,824,058 USD
2.11% N/A
20
41 VeChain VeChain VET
0.0440431680 USD
≈ 0.04 EUR
2,832,661,760 USD
64,315,576,989
462,369,494 USD
13.20% N/A
27
42 OKB OKB OKB *
17.12 USD
≈ 14.10 EUR
1,027,352,516 USD
60,000,000
445,483,088 USD
7.87% N/A
65
43 Algorand Algorand ALGO
1.07 USD
≈ 0.88 EUR
2,211,145,972 USD
2,072,270,739
440,857,913 USD
5.80% N/A
40
44 Dai Dai DAI *
1.00 USD
≈ 0.82 EUR
2,437,249,766 USD
2,433,289,162
431,648,136 USD
-0.12% N/A
34
45 Basic Attention Token Basic Attention Token BAT *
0.5766317131 USD
≈ 0.47 EUR
858,770,752 USD
1,489,288,106
392,814,515 USD
18.58% N/A
71
46 The Graph The Graph GRT *
1.84 USD
≈ 1.51 EUR
2,291,339,034 USD
1,245,666,867
392,651,096 USD
19.85% N/A
37
47 Tezos Tezos XTZ
3.57 USD
≈ 2.94 EUR
2,720,914,514 USD
761,597,405
382,720,386 USD
5.26% N/A
29
48 Compound Compound COMP *
485.44 USD
≈ 399.66 EUR
2,253,079,995 USD
4,641,341
376,808,787 USD
26.85% N/A
39
49 Huobi BTC Huobi BTC HBTC *
48,493 USD
≈ 39,924.29 EUR
233,259,431 USD
4,810
361,203,847 USD
11.40% N/A
227
50 BitTorrent BitTorrent BTT *
0.0012291262 USD
≈ 0.00 EUR
1,216,797,208 USD
989,969,271,149
341,004,400 USD
7.89% N/A
57
51 Mdex Mdex MDX
4.53 USD
≈ 3.73 EUR
344,972,672 USD
76,160,000
336,626,981 USD
1.80% N/A
215
52 Enjin Coin Enjin Coin ENJ *
0.6930466620 USD
≈ 0.57 EUR
578,218,364 USD
834,313,757
329,020,875 USD
25.83% N/A
89
53 Solana Solana SOL
14.76 USD
≈ 12.15 EUR
3,864,804,060 USD
261,900,137
307,962,863 USD
9.39% N/A
19
54 OMG Network OMG Network OMG
4.49 USD
≈ 3.70 EUR
630,207,966 USD
140,245,398
296,963,699 USD
6.70% N/A
86
55 yearn.finance yearn.finance YFI *
33,449 USD
≈ 27,538.30 EUR
1,225,390,516 USD
36,635
289,116,263 USD
10.45% N/A
56
56 Ontology Ontology ONT
0.8915390863 USD
≈ 0.73 EUR
720,303,841 USD
807,932,992
287,632,159 USD
7.07% N/A
79
57 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78
58 Qtum Qtum QTUM
5.14 USD
≈ 4.24 EUR
505,010,995 USD
98,165,817
267,703,157 USD
6.53% N/A
91
59 Metal Metal MTL *
1.33 USD
≈ 1.09 EUR
87,113,455 USD
65,588,845
266,895,490 USD
15.86% N/A
285
60 Augur Augur REP *
29.96 USD
≈ 24.67 EUR
329,605,435 USD
11,000,000
263,420,477 USD
27.53% N/A
110
61 Gas Gas GAS *
11.81 USD
≈ 9.72 EUR
119,575,298 USD
10,128,375
262,189,023 USD
21.92% N/A
182
62 Terra Terra LUNA
6.49 USD
≈ 5.35 EUR
2,633,782,377 USD
405,612,937
257,398,621 USD
24.26% N/A
32
63 Reserve Rights Reserve Rights RSR *
0.0549116701 USD
≈ 0.05 EUR
513,424,061 USD
9,349,999,000
245,698,816 USD
10.95% N/A
90
64 Swipe Swipe SXP *
2.21 USD
≈ 1.82 EUR
189,251,451 USD
85,736,975
244,596,323 USD
11.30% N/A
138
65 Serum Serum SRM *
5.50 USD
≈ 4.53 EUR
275,007,167 USD
50,000,000
241,826,651 USD
14.14% N/A
118
66 Avalanche Avalanche AVAX
26.81 USD
≈ 22.07 EUR
2,062,844,366 USD
76,937,055
238,259,307 USD
14.14% N/A
45
67 Burger Swap Burger Swap BURGER *
4.78 USD
≈ 3.93 EUR
56,846,840 USD
11,905,039
215,075,736 USD
37.76% N/A
385
68 0x 0x ZRX *
1.32 USD
≈ 1.08 EUR
987,548,529 USD
750,306,451
207,746,460 USD
8.78% N/A
66
69 SUN SUN SUN
13.69 USD
≈ 11.27 EUR
65,540,781 USD
4,788,573
207,560,354 USD
10.96% N/A
352
70 USDK USDK USDK *
1.00 USD
≈ 0.82 EUR
28,605,495 USD
28,600,072
204,817,939 USD
-0.56% N/A
525
71 Ren Ren REN *
1.11 USD
≈ 0.91 EUR
1,101,523,782 USD
995,363,051
203,118,811 USD
13.69% N/A
63
72 Kusama Kusama KSM
219.80 USD
≈ 180.97 EUR
1,861,768,686 USD
8,470,098
200,555,412 USD
4.10% N/A
46
73 ICON ICON ICX
1.64 USD
≈ 1.35 EUR
971,149,659 USD
591,291,421
186,746,914 USD
17.30% N/A
68
74 Synthetix Synthetix SNX *
20.03 USD
≈ 16.49 EUR
2,300,670,021 USD
114,841,533
184,156,947 USD
15.34% N/A
36
75 JUST JUST JST *
0.0473164738 USD
≈ 0.04 EUR
106,950,689 USD
2,260,326,706
181,223,088 USD
7.77% N/A
191
76 Phala.Network Phala.Network PHA *
0.6864602775 USD
≈ 0.57 EUR
95,276,201 USD
138,793,466
178,457,868 USD
48.27% N/A
276
77 Elrond Elrond EGLD
136.83 USD
≈ 112.65 EUR
2,332,599,905 USD
17,047,156
168,673,240 USD
9.54% N/A
35
78 Crypto.com Coin Crypto.com Coin CRO *
0.1464513388 USD
≈ 0.12 EUR
3,535,897,051 USD
24,143,835,615
164,233,284 USD
10.61% N/A
21
79 1inch 1inch 1INCH *
4.00 USD
≈ 3.29 EUR
575,060,161 USD
143,891,766
141,884,050 USD
4.84% N/A
87
80 Wrapped Bitcoin Wrapped Bitcoin WBTC *
48,515 USD
≈ 39,942.63 EUR
5,987,767,796 USD
123,420
141,539,631 USD
8.69% N/A
15
81 Pundi X Pundi X NPXS *
0.0020473358 USD
≈ 0.00 EUR
482,178,095 USD
235,514,908,115
140,275,119 USD
12.56% N/A
92
82 DFI.Money DFI.Money YFII *
2,079 USD
≈ 1,711.30 EUR
80,224,971 USD
38,596
133,608,863 USD
13.46% N/A
311
83 Zilliqa Zilliqa ZIL
0.1131936773 USD
≈ 0.09 EUR
1,245,593,206 USD
11,004,088,175
130,428,769 USD
7.70% Oui
55
84 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.55 USD
≈ 1.28 EUR
270,293,942 USD
174,136,442
125,495,409 USD
27.78% N/A
121
85 Curve DAO Token Curve DAO Token CRV *
1.89 USD
≈ 1.56 EUR
443,225,924 USD
234,190,762
122,497,520 USD
7.68% N/A
98
86 HashBridge Oracle HashBridge Oracle HBO
3.58 USD
≈ 2.95 EUR
0 USD
N/A
120,581,285 USD
-51.34% N/A
2344
87 Band Protocol Band Protocol BAND *
12.73 USD
≈ 10.48 EUR
260,845,814 USD
20,494,033
114,034,837 USD
8.86% N/A
122
88 Maker Maker MKR *
2,146 USD
≈ 1,766.78 EUR
2,135,753,199 USD
995,239
109,777,496 USD
8.22% N/A
42
89 Alpha Quark Token Alpha Quark Token AQT *
6.31 USD
≈ 5.19 EUR
29,093,820 USD
4,613,342
108,892,069 USD
22.09% N/A
519
90 Paxos Standard Paxos Standard PAX *
0.9978812230 USD
≈ 0.82 EUR
673,669,405 USD
675,099,791
105,861,907 USD
-0.39% N/A
83
91 FTX Token FTX Token FTT *
29.43 USD
≈ 24.23 EUR
2,776,915,099 USD
94,346,958
104,810,866 USD
16.08% N/A
28
92 IOTA IOTA MIOTA
1.21 USD
≈ 0.99 EUR
3,349,386,781 USD
2,779,530,283
104,583,157 USD
7.36% N/A
25
93 Hedera Hashgraph Hedera Hashgraph HBAR
0.1226585850 USD
≈ 0.10 EUR
915,093,285 USD
7,460,491,130
104,420,757 USD
8.71% N/A
69
94 BakeryToken BakeryToken BAKE *
1.32 USD
≈ 1.09 EUR
175,830,593 USD
132,898,212
104,002,265 USD
52.77% N/A
240
95 Holo Holo HOT *
0.0028152091 USD
≈ 0.00 EUR
472,708,418 USD
167,912,365,164
103,362,144 USD
13.65% N/A
95
96 Balancer Balancer BAL *
37.07 USD
≈ 30.52 EUR
257,426,153 USD
6,943,831
102,584,250 USD
8.75% N/A
123
97 Venus Venus XVS *
50.77 USD
≈ 41.80 EUR
441,525,790 USD
8,697,393
100,957,752 USD
18.47% N/A
99
98 bitCNY bitCNY BITCNY
0.1526941572 USD
≈ 0.13 EUR
4,312,938 USD
28,245,600
97,948,019 USD
0.37% N/A
1050
99 TrueUSD TrueUSD TUSD *
0.9993631964 USD
≈ 0.82 EUR
297,327,391 USD
297,516,851
97,947,936 USD
-0.15% N/A
114
100 Origin Protocol Origin Protocol OGN *
0.3531743340 USD
≈ 0.29 EUR
85,717,328 USD
242,705,429
91,446,086 USD
-6.41% N/A
288
101 Chiliz Chiliz CHZ *
0.0546490183 USD
≈ 0.04 EUR
297,350,687 USD
5,441,098,420
91,284,106 USD
8.43% N/A
115
102 The Sandbox The Sandbox SAND *
0.2343540607 USD
≈ 0.19 EUR
156,608,572 USD
668,256,277
89,193,799 USD
15.69% N/A
250
103 Bancor Bancor BNT *
5.29 USD
≈ 4.35 EUR
750,204,117 USD
141,863,808
88,920,053 USD
11.99% N/A
75
104 Tendies Tendies TEND *
0.1591772890 USD
≈ 0.13 EUR
1,196,143 USD
7,514,531
87,006,227 USD
-11.13% N/A
1444
105 Unifi Protocol DAO Unifi Protocol DAO UNFI *
40.97 USD
≈ 33.73 EUR
139,153,144 USD
3,396,667
85,746,010 USD
14.96% N/A
167
106 Ignis Ignis IGNIS
0.0828699047 USD
≈ 0.07 EUR
63,075,927 USD
761,143,950
83,491,967 USD
18.58% N/A
358
107 Polymath Polymath POLY *
0.3392151184 USD
≈ 0.28 EUR
201,835,902 USD
595,008,568
81,855,917 USD
6.86% N/A
134
108 THETA THETA THETA
3.22 USD
≈ 2.65 EUR
3,221,872,288 USD
1,000,000,000
80,917,321 USD
4.69% N/A
26
109 Basis Gold Share Basis Gold Share BAGS
288.68 USD
≈ 237.67 EUR
0 USD
N/A
80,544,379 USD
0.57% N/A
2345
110 Phala Network Phala Network PHA *
0.7033813111 USD
≈ 0.58 EUR
103,835,362 USD
147,623,146
79,688,633 USD
31.58% N/A
194
111 Waves Waves WAVES
9.42 USD
≈ 7.75 EUR
983,536,622 USD
104,462,260
78,469,656 USD
6.91% N/A
67
112 Rarible Rarible RARI *
18.03 USD
≈ 14.85 EUR
15,422,560 USD
855,330
75,765,789 USD
39.12% N/A
677
113 Flow Flow FLOW
27.18 USD
≈ 22.38 EUR
633,289,591 USD
23,301,002
75,759,350 USD
33.47% N/A
85
114 Reef Reef REEF *
0.0310113312 USD
≈ 0.03 EUR
93,862,678 USD
3,026,721,973
72,747,903 USD
16.82% N/A
279
115 OKExChain OKExChain OKT
116.37 USD
≈ 95.81 EUR
0 USD
N/A
70,258,154 USD
11.30% N/A
2346
116 NEAR Protocol NEAR Protocol NEAR
4.12 USD
≈ 3.39 EUR
1,246,094,414 USD
302,757,448
70,056,671 USD
8.84% N/A
54
117 Klaytn Klaytn KLAY
1.44 USD
≈ 1.18 EUR
0 USD
N/A
68,823,688 USD
13.72% N/A
2347
118 Decentraland Decentraland MANA *
0.2516349556 USD
≈ 0.21 EUR
396,206,220 USD
1,574,527,749
68,263,842 USD
6.60% N/A
103
119 DODO DODO DODO *
4.26 USD
≈ 3.50 EUR
418,317,385 USD
98,287,157
67,660,466 USD
20.08% N/A
100
120 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0098257041 USD
≈ 0.01 EUR
0 USD
N/A
66,741,236 USD
-48.75% N/A
2348
121 IoTeX IoTeX IOTX
0.0261146759 USD
≈ 0.02 EUR
251,857,885 USD
9,644,304,442
63,086,720 USD
26.67% N/A
124
122 Polkastarter Polkastarter POLS *
4.01 USD
≈ 3.30 EUR
237,041,755 USD
59,130,000
59,446,303 USD
3.29% N/A
128
123 3X Long Cardano Token 3X Long Cardano Token ADABULL *
61,742 USD
≈ 50,832.51 EUR
0 USD
N/A
55,864,977 USD
19.13% N/A
2349
124 Wootrade Wootrade WOO *
0.3550670489 USD
≈ 0.29 EUR
133,889,970 USD
377,083,626
54,686,759 USD
36.44% N/A
171
125 COTI COTI COTI *
0.2042355676 USD
≈ 0.17 EUR
136,784,778 USD
669,740,238
54,216,853 USD
8.61% N/A
169
126 Mask Network Mask Network MASK *
9.64 USD
≈ 7.93 EUR
86,741,640 USD
9,000,000
54,213,956 USD
29.71% N/A
289
127 Bitcoin Gold Bitcoin Gold BTG
26.06 USD
≈ 21.46 EUR
456,451,830 USD
17,513,924
54,152,621 USD
10.46% Oui
97
128 USDJ USDJ USDJ *
1.03 USD
≈ 0.85 EUR
15,240,320 USD
14,848,772
53,794,110 USD
3.96% N/A
681
129 Waltonchain Waltonchain WTC *
0.9547308343 USD
≈ 0.79 EUR
68,868,070 USD
72,133,493
53,207,844 USD
21.26% N/A
338
130 Ardor Ardor ARDR
0.1747376016 USD
≈ 0.14 EUR
174,562,776 USD
998,999,495
51,872,401 USD
16.05% N/A
147
131 NuCypher NuCypher NU *
0.7264392629 USD
≈ 0.60 EUR
290,938,925 USD
400,500,000
51,702,539 USD
15.16% N/A
117
132 Loopring Loopring LRC *
0.5663691742 USD
≈ 0.47 EUR
690,486,702 USD
1,219,145,981
50,207,601 USD
13.27% N/A
82
133 Ankr Ankr ANKR *
0.0292072854 USD
≈ 0.02 EUR
189,737,323 USD
6,496,232,711
49,950,787 USD
13.52% N/A
136
134 Frontier Frontier FRONT *
3.08 USD
≈ 2.53 EUR
83,115,880 USD
27,000,000
49,853,988 USD
26.53% N/A
301
135 Kyber Network Kyber Network KNC *
1.63 USD
≈ 1.34 EUR
333,334,637 USD
204,755,327
48,253,036 USD
3.89% N/A
109
136 Civic Civic CVC *
0.3547443462 USD
≈ 0.29 EUR
237,678,712 USD
670,000,000
48,119,988 USD
7.04% N/A
127
137 SafePal SafePal SFP
1.65 USD
≈ 1.36 EUR
178,965,016 USD
108,166,667
47,794,912 USD
19.58% N/A
238
138 Status Status SNT *
0.0838124412 USD
≈ 0.07 EUR
290,869,718 USD
3,470,483,788
47,741,734 USD
5.67% N/A
116
139 Injective Protocol Injective Protocol INJ *
13.29 USD
≈ 10.94 EUR
208,185,119 USD
15,664,661
47,205,549 USD
10.36% N/A
130
140 THORChain THORChain RUNE *
4.97 USD
≈ 4.09 EUR
1,183,134,552 USD
238,275,761
46,999,349 USD
16.81% N/A
59
141 Groestlcoin Groestlcoin GRS
0.6635986440 USD
≈ 0.55 EUR
51,123,436 USD
77,039,694
45,984,086 USD
2.50% Oui
401
142 BTCUP BTCUP BTCUP
134.36 USD
≈ 110.62 EUR
0 USD
N/A
45,673,960 USD
31.99% N/A
2350
143 DigiByte DigiByte DGB
0.0577271315 USD
≈ 0.05 EUR
812,972,308 USD
14,083,019,303
45,424,139 USD
14.60% Oui
74
144 Harmony Harmony ONE
0.0295418986 USD
≈ 0.02 EUR
273,737,005 USD
9,266,059,988
45,340,433 USD
24.43% N/A
119
145 Compound Dai Compound Dai CDAI *
0.0212043536 USD
≈ 0.02 EUR
0 USD
N/A
44,356,335 USD
-0.09% N/A
2351
146 BNBUP BNBUP BNBUP
535.70 USD
≈ 441.04 EUR
0 USD
N/A
43,733,910 USD
42.10% N/A
2352
147 DIA DIA DIA *
2.21 USD
≈ 1.82 EUR
62,575,077 USD
28,271,916
43,517,281 USD
13.49% N/A
363
148 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
346.81 USD
≈ 285.53 EUR
204,407,706 USD
589,388
43,511,033 USD
15.63% N/A
132
149 NULS NULS NULS
0.5191883133 USD
≈ 0.43 EUR
51,721,924 USD
99,620,739
43,372,267 USD
15.49% Oui
396
150 Kava.io Kava.io KAVA *
3.63 USD
≈ 2.99 EUR
212,322,455 USD
58,524,186
42,729,511 USD
11.53% N/A
129
151 Bitcoin BEP2 Bitcoin BEP2 BTCB *
48,581 USD
≈ 39,996.69 EUR
742,948,013 USD
15,293
42,677,757 USD
9.55% N/A
76
152 Xeno Token Xeno Token XNO *
0.3476918930 USD
≈ 0.29 EUR
0 USD
N/A
40,952,816 USD
-1.98% N/A
2353
153 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
95
154 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L *
10.13 USD
≈ 8.34 EUR
0 USD
N/A
40,717,123 USD
17.87% N/A
2354
155 Horizen Horizen ZEN
44.11 USD
≈ 36.32 EUR
477,163,773 USD
10,816,794
40,554,577 USD
6.88% Oui
93
156 Aavegotchi Aavegotchi GHST *
1.53 USD
≈ 1.26 EUR
65,883,656 USD
43,006,642
40,231,863 USD
9.01% N/A
351
157 BTCDOWN BTCDOWN BTCDOWN
0.0824783641 USD
≈ 0.07 EUR
0 USD
N/A
39,687,366 USD
-22.96% N/A
2355
158 Nano Nano NANO
5.25 USD
≈ 4.32 EUR
698,974,406 USD
133,248,297
39,579,410 USD
6.94% N/A
81
159 FIO Protocol FIO Protocol FIO
0.2221471305 USD
≈ 0.18 EUR
49,182,553 USD
221,396,302
39,477,803 USD
1.12% N/A
406
160 Badger DAO Badger DAO BADGER *
46.23 USD
≈ 38.06 EUR
107,161,939 USD
2,318,032
39,392,926 USD
21.87% N/A
190
161 ZKSwap ZKSwap ZKS *
2.42 USD
≈ 1.99 EUR
476,868,505 USD
197,440,000
38,876,435 USD
-3.60% N/A
94
162 Ontology Gas Ontology Gas ONG
0.5030778741 USD
≈ 0.41 EUR
0 USD
N/A
38,828,536 USD
19.15% N/A
2356
163 API3 API3 API3 *
4.95 USD
≈ 4.07 EUR
68,531,011 USD
13,847,549
37,971,896 USD
43.99% N/A
342
164 ABBC Coin ABBC Coin ABBC
0.1890682093 USD
≈ 0.16 EUR
155,318,759 USD
821,495,899
36,184,721 USD
-0.48% Oui
154
165 Celer Network Celer Network CELR *
0.0233337517 USD
≈ 0.02 EUR
124,784,535 USD
5,347,812,747
35,625,061 USD
5.90% N/A
177
166 UMA UMA UMA *
20.45 USD
≈ 16.84 EUR
1,147,788,024 USD
56,116,805
33,940,286 USD
8.97% N/A
60
167 aelf aelf ELF *
0.2467973893 USD
≈ 0.20 EUR
134,376,292 USD
544,480,200
33,827,033 USD
8.54% N/A
170
168 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
149
169 Basis Gold Basis Gold BAG
0.8765031352 USD
≈ 0.72 EUR
0 USD
N/A
33,778,914 USD
1.10% N/A
2357
170 Hive Hive HIVE
0.3141030957 USD
≈ 0.26 EUR
125,494,570 USD
399,533,057
33,589,373 USD
5.69% N/A
176
171 Lambda Lambda LAMB *
0.0315347189 USD
≈ 0.03 EUR
43,086,149 USD
1,366,308,320
33,502,697 USD
11.16% N/A
439
172 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.82 EUR
700,320,102 USD
699,282,257
33,298,393 USD
-0.07% N/A
80
173 Decred Decred DCR
143.90 USD
≈ 118.47 EUR
1,821,425,271 USD
12,657,882
32,571,396 USD
9.76% Oui
47
174 Storj Storj STORJ *
0.6482398549 USD
≈ 0.53 EUR
163,580,232 USD
252,345,225
32,266,566 USD
1.11% N/A
151
175 AC Milan Fan Token AC Milan Fan Token ACM
12.78 USD
≈ 10.52 EUR
25,559,750 USD
2,000,157
31,856,476 USD
18.09% N/A
558
176 KuCoin Token KuCoin Token KCS *
4.74 USD
≈ 3.90 EUR
379,947,363 USD
80,118,638
31,778,641 USD
15.19% N/A
105
177 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
1.70 USD
≈ 1.40 EUR
0 USD
N/A
31,557,758 USD
34.80% N/A
2358
178 Compound USD Coin Compound USD Coin CUSDC *
0.0216873107 USD
≈ 0.02 EUR
0 USD
N/A
31,524,786 USD
-0.06% N/A
2359
179 BigBoys Industry BigBoys Industry BBI *
405.57 USD
≈ 333.91 EUR
0 USD
N/A
30,791,123 USD
21.38% N/A
2360
180 Cobak Token Cobak Token CBK *
4.00 USD
≈ 3.29 EUR
11,234,582 USD
2,808,660
30,525,143 USD
19.43% N/A
770
181 Tellor Tellor TRB *
33.91 USD
≈ 27.92 EUR
57,759,581 USD
1,703,442
30,380,219 USD
14.59% Oui
378
182 Steem Dollars Steem Dollars SBD
6.13 USD
≈ 5.05 EUR
38,195,579 USD
6,232,270
30,371,261 USD
15.11% N/A
464
183 Ark Ark ARK
1.34 USD
≈ 1.10 EUR
170,298,072 USD
127,552,679
30,234,161 USD
6.25% N/A
149
184 BORA BORA BORA
0.1448526228 USD
≈ 0.12 EUR
123,594,667 USD
853,244,247
30,172,170 USD
9.41% N/A
178
185 Lisk Lisk LSK
2.97 USD
≈ 2.44 EUR
377,946,354 USD
127,400,807
30,035,954 USD
7.61% N/A
106
186 Anchor Neural World Anchor Neural World ANW *
0.0972389316 USD
≈ 0.08 EUR
26,769,681 USD
275,297,977
29,798,658 USD
-0.38% N/A
549
187 ETHUP ETHUP ETHUP
92.97 USD
≈ 76.54 EUR
0 USD
N/A
29,790,413 USD
37.39% N/A
2361
188 ADAUP ADAUP ADAUP
120.53 USD
≈ 99.23 EUR
0 USD
N/A
29,354,992 USD
13.24% N/A
2363
189 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0041078334 USD
≈ 0.00 EUR
0 USD
N/A
29,326,406 USD
-36.41% N/A
2362
190 Tokenlon Network Token Tokenlon Network Token LON *
6.56 USD
≈ 5.40 EUR
51,600,716 USD
7,862,476
28,563,716 USD
15.44% N/A
397
191 eToro Pound Sterling eToro Pound Sterling GBPX *
1.40 USD
≈ 1.15 EUR
0 USD
N/A
27,928,778 USD
0.00% N/A
2364
192 Tokamak Network Tokamak Network TON *
5.34 USD
≈ 4.40 EUR
14,563,813 USD
2,727,340
27,720,794 USD
19.07% N/A
693
193 Bytom Bytom BTM
0.0792921666 USD
≈ 0.07 EUR
111,989,786 USD
1,412,368,844
27,337,380 USD
6.47% Oui
188
194 HARD Protocol HARD Protocol HARD
1.43 USD
≈ 1.17 EUR
72,751,597 USD
51,041,667
27,193,031 USD
22.49% N/A
323
195 Theta Fuel Theta Fuel TFUEL
0.1098468017 USD
≈ 0.09 EUR
576,782,005 USD
5,250,785,600
27,028,244 USD
19.22% N/A
88
196 Aragon Aragon ANT *
4.15 USD
≈ 3.42 EUR
164,483,718 USD
39,609,523
26,986,505 USD
8.16% N/A
150
197 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4507991363 USD
≈ 0.37 EUR
39,967,895 USD
88,660,097
26,863,676 USD
32.78% N/A
453
198 LTO Network LTO Network LTO *
0.3617147309 USD
≈ 0.30 EUR
99,181,213 USD
274,197,329
26,786,847 USD
23.47% N/A
198
199 Blocery Blocery BLY *
0.0863461684 USD
≈ 0.07 EUR
4,708,883 USD
54,534,937
26,434,300 USD
11.38% N/A
1025
200 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
201 Fetch.ai Fetch.ai FET *
0.2771542865 USD
≈ 0.23 EUR
206,788,605 USD
746,113,681
26,240,309 USD
16.05% N/A
131
202 Bridge Oracle Bridge Oracle BRG *
0.2037735206 USD
≈ 0.17 EUR
1,630,629,784 USD
8,002,167,205
25,814,296 USD
21.16% N/A
203
203 Loom Network Loom Network LOOM *
0.1156770494 USD
≈ 0.10 EUR
112,266,977 USD
970,520,754
25,460,525 USD
4.40% N/A
187
204 renBTC renBTC RENBTC *
48,441 USD
≈ 39,881.34 EUR
820,765,622 USD
16,944
25,149,200 USD
8.63% N/A
73
205 Kuai Token Kuai Token KT *
0.1490889696 USD
≈ 0.12 EUR
1,677,902 USD
11,254,367
24,896,751 USD
7.83% N/A
1335
206 Flamingo Flamingo FLM *
0.3572074616 USD
≈ 0.29 EUR
53,581,119 USD
150,000,000
24,535,634 USD
27.65% N/A
390
207 Orchid Orchid OXT *
0.4841607830 USD
≈ 0.40 EUR
177,969,928 USD
367,584,352
24,144,008 USD
8.13% N/A
145
208 Ocean Protocol Ocean Protocol OCEAN *
0.9149933079 USD
≈ 0.75 EUR
383,406,751 USD
419,026,837
23,813,346 USD
8.26% N/A
104
209 Nervos Network Nervos Network CKB
0.0102853163 USD
≈ 0.01 EUR
248,046,136 USD
24,116,529,665
23,620,993 USD
7.73% N/A
125
210 LBRY Credits LBRY Credits LBC
0.1486861787 USD
≈ 0.12 EUR
77,473,648 USD
521,054,807
22,956,738 USD
12.36% Oui
318
211 sUSD sUSD SUSD *
1.01 USD
≈ 0.83 EUR
143,971,200 USD
142,399,574
22,279,861 USD
0.11% N/A
252
212 Raydium Raydium RAY *
7.31 USD
≈ 6.02 EUR
82,446,802 USD
11,273,830
22,078,673 USD
45.05% N/A
304
213 Value Liquidity Value Liquidity VALUE *
5.25 USD
≈ 4.32 EUR
0 USD
N/A
21,480,092 USD
16.56% N/A
2365
214 Aion Aion AION
0.1871311691 USD
≈ 0.15 EUR
91,225,860 USD
487,496,874
21,304,852 USD
17.42% Oui
282
215 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,544 USD
≈ 2,094.66 EUR
36,084,309 USD
14,183
21,129,881 USD
1.83% N/A
478
216 UniLend UniLend UFT *
2.99 USD
≈ 2.46 EUR
42,098,900 USD
14,084,300
20,967,050 USD
49.92% N/A
443
217 ETHDOWN ETHDOWN ETHDOWN
0.0089785306 USD
≈ 0.01 EUR
0 USD
N/A
20,934,747 USD
-25.23% N/A
2366
218 Numeraire Numeraire NMR *
41.75 USD
≈ 34.38 EUR
199,055,287 USD
4,767,406
20,857,995 USD
6.12% N/A
133
219 Orion Protocol Orion Protocol ORN *
13.66 USD
≈ 11.24 EUR
280,378,742 USD
20,530,000
20,803,438 USD
30.70% N/A
218
220 Poolz Finance Poolz Finance POOLZ *
25.01 USD
≈ 20.59 EUR
16,193,836 USD
647,472
20,496,867 USD
31.19% N/A
668
221 SOMESING SOMESING SSX
0.0443919573 USD
≈ 0.04 EUR
6,363,276 USD
143,343,000
19,952,698 USD
11.66% N/A
935
222 Siacoin Siacoin SC
0.0100438212 USD
≈ 0.01 EUR
472,842,139 USD
47,077,912,992
19,553,148 USD
5.49% Oui
96
223 Creditcoin Creditcoin CTC
4.33 USD
≈ 3.56 EUR
2,445,196,538 USD
564,970,555
19,552,226 USD
10.45% N/A
201
224 SKALE Network SKALE Network SKL *
0.2377052175 USD
≈ 0.20 EUR
134,105,360 USD
564,166,667
19,526,372 USD
20.60% N/A
254
225 Voyager Token Voyager Token VGX *
6.90 USD
≈ 5.68 EUR
1,533,388,648 USD
222,295,208
19,338,177 USD
16.97% N/A
48
226 TomoChain TomoChain TOMO *
1.77 USD
≈ 1.46 EUR
142,556,597 USD
80,604,550
19,166,452 USD
6.33% Oui
165
227 Power Ledger Power Ledger POWR *
0.2351720964 USD
≈ 0.19 EUR
100,876,989 USD
428,949,654
18,783,981 USD
7.22% N/A
197
228 Stacks Stacks STX
0.9800256481 USD
≈ 0.81 EUR
725,005,230 USD
739,781,894
18,692,936 USD
4.79% N/A
77
229 TrueChain TrueChain TRUE *
0.1929704561 USD
≈ 0.16 EUR
15,355,729 USD
79,575,543
18,366,677 USD
10.80% N/A
679
230 BIDR BIDR BIDR *
0.0000692980 USD
≈ 0.00 EUR
6,236,824 USD
90,000,000,000
17,832,267 USD
2.12% N/A
944
231 VeThor Token VeThor Token VTHO
0.0046326502 USD
≈ 0.00 EUR
152,060,628 USD
32,823,680,231
17,760,522 USD
12.55% N/A
156
232 Trust Wallet Token Trust Wallet Token TWT *
0.5084152405 USD
≈ 0.42 EUR
127,574,704 USD
250,926,200
17,424,461 USD
18.39% N/A
259
233 MX Token MX Token MX *
0.6454135028 USD
≈ 0.53 EUR
82,171,901 USD
127,316,675
17,335,044 USD
6.52% N/A
305
234 bZx Protocol bZx Protocol BZRX *
0.4162460438 USD
≈ 0.34 EUR
65,458,277 USD
157,258,616
17,316,203 USD
18.90% N/A
353
235 Mithril Mithril MITH *
0.0221252685 USD
≈ 0.02 EUR
22,125,268 USD
1,000,000,000
17,303,792 USD
1.31% N/A
598
236 Goose Finance Goose Finance EGG *
57.35 USD
≈ 47.22 EUR
34,245,066 USD
597,073
17,164,312 USD
39.98% N/A
490
237 Sentinel Protocol Sentinel Protocol UPP *
0.0738948502 USD
≈ 0.06 EUR
33,889,431 USD
458,616,951
16,692,764 USD
10.30% N/A
495
238 ZB Token ZB Token ZB *
0.3985822664 USD
≈ 0.33 EUR
184,658,704 USD
463,288,810
16,278,906 USD
3.25% N/A
141
239 Spartan Protocol Spartan Protocol SPARTA *
1.09 USD
≈ 0.90 EUR
69,086,311 USD
63,431,686
16,085,721 USD
14.02% N/A
343
240 Steem Steem STEEM
0.4312989137 USD
≈ 0.36 EUR
162,224,473 USD
376,130,029
15,891,440 USD
6.78% N/A
152
241 JustLiquidity JustLiquidity JUL *
199.72 USD
≈ 164.43 EUR
87,250,635 USD
436,871
15,873,265 USD
22.51% N/A
287
242 AdEx Network AdEx Network ADX *
0.7360522607 USD
≈ 0.61 EUR
84,192,365 USD
114,383,679
15,697,627 USD
8.44% N/A
297
243 Rai Reflex Index Rai Reflex Index RAI *
3.23 USD
≈ 2.66 EUR
0 USD
N/A
15,441,785 USD
-3.97% N/A
2367
244 Keystone of Opportunity & Knowledge Keystone of Opportunity & Knowledge KOK *
0.2710201697 USD
≈ 0.22 EUR
0 USD
N/A
15,375,847 USD
51.20% N/A
2415
245 BitShares BitShares BTS
0.0465211731 USD
≈ 0.04 EUR
139,324,400 USD
2,994,860,000
14,882,749 USD
6.25% N/A
166
246 EFFORCE EFFORCE WOZX *
1.16 USD
≈ 0.95 EUR
66,253,626 USD
57,132,566
14,672,870 USD
2.75% N/A
346
247 XinFin Network XinFin Network XDC
0.0389252708 USD
≈ 0.03 EUR
476,776,382 USD
12,248,505,207
14,566,356 USD
26.92% N/A
210
248 Cartesi Cartesi CTSI *
0.1881008108 USD
≈ 0.15 EUR
53,344,642 USD
283,596,021
14,280,061 USD
16.58% N/A
393
249 QuarkChain QuarkChain QKC *
0.0133065541 USD
≈ 0.01 EUR
85,160,702 USD
6,399,906,497
13,875,775 USD
12.58% N/A
294
250 Verge Verge XVG
0.0188374616 USD
≈ 0.02 EUR
309,567,607 USD
16,433,615,849
13,485,142 USD
11.57% Oui
111
251 Akropolis Akropolis AKRO *
0.0324192347 USD
≈ 0.03 EUR
85,123,484 USD
2,625,709,236
13,378,915 USD
13.36% N/A
292
252 Aeternity Aeternity AE
0.1368810891 USD
≈ 0.11 EUR
45,466,845 USD
332,163,087
13,284,843 USD
10.79% Oui
418
253 HOPR HOPR HOPR *
0.9157838716 USD
≈ 0.75 EUR
0 USD
N/A
13,269,174 USD
29.92% N/A
2368
254 Auto Auto AUTO *
4,525 USD
≈ 3,725.26 EUR
66,063,859 USD
14,600
13,150,188 USD
57.35% N/A
347
255 DOTUP DOTUP DOTUP
145.60 USD
≈ 119.87 EUR
0 USD
N/A
13,105,728 USD
18.44% N/A
2369
256 Meme Meme MEME *
1,720 USD
≈ 1,415.77 EUR
48,149,639 USD
28,000
13,034,651 USD
18.71% N/A
409
257 Hifi Finance Hifi Finance MFT *
0.0128575698 USD
≈ 0.01 EUR
128,575,698 USD
10,000,000,000
13,024,485 USD
4.32% N/A
174
258 Bluzelle Bluzelle BLZ *
0.1819394718 USD
≈ 0.15 EUR
49,121,525 USD
269,988,279
12,922,943 USD
16.67% N/A
407
259 Axie Infinity Axie Infinity AXS *
1.58 USD
≈ 1.30 EUR
66,957,600 USD
42,432,729
12,773,438 USD
18.25% N/A
345
260 ADADOWN ADADOWN ADADOWN
0.0004884641 USD
≈ 0.00 EUR
0 USD
N/A
12,470,217 USD
-21.33% N/A
2370
261 UNIUP UNIUP UNIUP
18.10 USD
≈ 14.90 EUR
0 USD
N/A
12,415,034 USD
39.09% N/A
2371
262 Ampleforth Ampleforth AMPL *
0.8389361292 USD
≈ 0.69 EUR
265,573,984 USD
316,560,433
12,405,266 USD
7.97% N/A
120
263 MANTRA DAO MANTRA DAO OM *
0.2715920514 USD
≈ 0.22 EUR
71,414,549 USD
262,947,859
12,402,841 USD
20.05% N/A
329
264 Celo Celo CELO
3.92 USD
≈ 3.23 EUR
723,347,928 USD
184,447,717
12,394,277 USD
3.92% N/A
78
265 Uquid Coin Uquid Coin UQC *
8.89 USD
≈ 7.32 EUR
88,851,993 USD
10,000,000
12,309,169 USD
20.06% N/A
283
266 Dent Dent DENT *
0.0016357437 USD
≈ 0.00 EUR
148,188,146 USD
90,593,741,315
12,267,842 USD
10.48% N/A
162
267 PAX Gold PAX Gold PAXG *
1,728 USD
≈ 1,422.87 EUR
122,573,200 USD
70,923
12,144,446 USD
-1.44% N/A
179
268 Carry Carry CRE *
0.0058129062 USD
≈ 0.00 EUR
41,883,131 USD
7,205,196,340
11,925,394 USD
11.90% N/A
444
269 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0394782137 USD
≈ 0.03 EUR
40,277,380 USD
1,020,243,224
11,834,891 USD
3.96% N/A
454
270 Wrapped NXM Wrapped NXM WNXM *
43.55 USD
≈ 35.85 EUR
73,024,604 USD
1,676,964
11,788,173 USD
12.22% N/A
324
271 Arweave Arweave AR
10.33 USD
≈ 8.51 EUR
345,121,157 USD
33,394,701
11,774,750 USD
12.19% N/A
107
272 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.82 EUR
120,128,907 USD
120,009,589
11,645,985 USD
-0.11% N/A
181
273 pNetwork pNetwork PNT *
1.28 USD
≈ 1.06 EUR
35,015,105 USD
27,251,995
11,559,938 USD
16.50% N/A
485
274 district0x district0x DNT *
0.2423467851 USD
≈ 0.20 EUR
145,408,071 USD
600,000,000
11,549,459 USD
7.07% N/A
163
275 bDollar bDollar BDO *
1.08 USD
≈ 0.89 EUR
0 USD
N/A
11,475,899 USD
-0.12% N/A
2372
276 BSCEX BSCEX BSCX *
18.07 USD
≈ 14.88 EUR
0 USD
N/A
11,473,700 USD
34.09% N/A
2373
277 Yobit Token Yobit Token YO *
1,967 USD
≈ 1,619.02 EUR
0 USD
N/A
11,414,176 USD
4.58% N/A
2374
278 Bella Protocol Bella Protocol BEL *
2.07 USD
≈ 1.71 EUR
46,360,585 USD
22,375,000
11,216,485 USD
14.28% N/A
419
279 Frax Frax FRAX *
1.00 USD
≈ 0.82 EUR
83,635,539 USD
83,633,429
11,102,403 USD
-0.41% N/A
300
280 StormX StormX STMX *
0.0097205981 USD
≈ 0.01 EUR
80,835,532 USD
8,315,901,032
10,975,102 USD
12.89% N/A
312
281 Egretia Egretia EGT *
0.0033785770 USD
≈ 0.00 EUR
14,253,208 USD
4,218,701,582
10,694,408 USD
12.36% N/A
701
282 Beam Beam BEAM
0.5511426289 USD
≈ 0.45 EUR
45,446,361 USD
82,458,440
10,678,748 USD
16.33% Oui
424
283 Fusion Fusion FSN *
0.6926037027 USD
≈ 0.57 EUR
34,155,748 USD
49,314,994
10,668,518 USD
1.56% N/A
493
284 dKargo dKargo DKA *
0.0505644963 USD
≈ 0.04 EUR
24,441,530 USD
483,373,351
10,641,542 USD
11.85% N/A
575
285 NFTX NFTX NFTX *
299.81 USD
≈ 246.84 EUR
132,487,819 USD
441,900
10,613,692 USD
41.47% N/A
255
286 MovieBloc MovieBloc MBL *
0.0030581497 USD
≈ 0.00 EUR
18,855,610 USD
6,165,692,189
10,498,855 USD
9.82% N/A
636
287 TrustSwap TrustSwap SWAP *
4.11 USD
≈ 3.39 EUR
303,394,800 USD
73,743,747
10,466,372 USD
12.86% N/A
112
288 3X Long Bitcoin Token 3X Long Bitcoin Token BULL *
57,836 USD
≈ 47,615.97 EUR
0 USD
N/A
10,293,013 USD
40.37% N/A
2380
289 Komodo Komodo KMD
1.26 USD
≈ 1.03 EUR
156,312,948 USD
124,494,410
10,289,216 USD
5.92% Oui
153
290 BitZ Token BitZ Token BZ *
0.3815013186 USD
≈ 0.31 EUR
47,705,426 USD
125,046,555
10,102,012 USD
7.03% N/A
413
291 Eauric Eauric EAURIC *
6.59 USD
≈ 5.42 EUR
179,472,996 USD
27,240,513
10,083,963 USD
-0.28% N/A
237
292 STING STING STN *
33.97 USD
≈ 27.96 EUR
0 USD
N/A
9,970,223 USD
0.73% N/A
2375
293 HyperCash HyperCash HC
0.8725977406 USD
≈ 0.72 EUR
39,327,345 USD
45,069,272
9,967,809 USD
7.58% Oui
459
294 Quiztok Quiztok QTCON *
0.0316796046 USD
≈ 0.03 EUR
19,560,705 USD
617,454,212
9,673,163 USD
11.73% N/A
627
295 AS Roma Fan Token AS Roma Fan Token ASR
6.86 USD
≈ 5.65 EUR
8,374,425 USD
1,220,010
9,636,355 USD
-4.71% N/A
852
296 JulSwap JulSwap JULD *
0.3122112761 USD
≈ 0.26 EUR
59,509,850 USD
190,607,625
9,548,983 USD
16.14% N/A
370
297 MonaCoin MonaCoin MONA
1.87 USD
≈ 1.54 EUR
122,664,549 USD
65,729,675
9,427,511 USD
8.23% Oui
180
298 Observer Observer OBSR
0.0068192141 USD
≈ 0.01 EUR
15,663,171 USD
2,296,917,316
9,322,502 USD
12.18% Oui
676
299 Nexo Nexo NEXO *
2.15 USD
≈ 1.77 EUR
1,206,123,684 USD
560,000,011
9,180,611 USD
8.73% N/A
58
300 VEROX VEROX VRX *
500.92 USD
≈ 412.41 EUR
0 USD
N/A
9,138,166 USD
52.62% N/A
2376
301 Vesper Vesper VSP *
31.46 USD
≈ 25.90 EUR
21,411,410 USD
680,586
9,050,217 USD
34.75% N/A
612
302 OASISBloc OASISBloc OSB
0.4674231989 USD
≈ 0.38 EUR
0 USD
N/A
9,033,260 USD
5.37% N/A
2377
303 Crowns Crowns CWS *
30.87 USD
≈ 25.42 EUR
16,299,336 USD
528,000
9,031,934 USD
-10.14% N/A
665
304 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL *
3,310 USD
≈ 2,725.00 EUR
0 USD
N/A
8,845,258 USD
51.14% N/A
2383
305 Viking Swap Viking Swap VIKING *
32.76 USD
≈ 26.97 EUR
0 USD
N/A
8,830,657 USD
-25.74% N/A
2378
306 MiL.k MiL.k MLK
0.2975472551 USD
≈ 0.24 EUR
23,256,535 USD
78,160,812
8,828,589 USD
13.07% N/A
585
307 BoringDAO BoringDAO BOR *
552.86 USD
≈ 455.17 EUR
44,371,224 USD
80,258
8,731,471 USD
-6.41% N/A
430
308 PAID Network PAID Network PAID *
2.45 USD
≈ 2.02 EUR
47,311,078 USD
19,316,670
8,714,801 USD
2.19% N/A
414
309 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
14.39 USD
≈ 11.85 EUR
267,249,344 USD
18,572,921
8,653,570 USD
6.75% N/A
221
310 Travala.com Travala.com AVA *
2.55 USD
≈ 2.10 EUR
116,033,692 USD
45,421,529
8,626,193 USD
7.14% N/A
183
311 Muse Muse MUSE *
67.04 USD
≈ 55.19 EUR
34,092,297 USD
508,554
8,498,476 USD
19.85% N/A
492
312 Perlin Perlin PERL *
0.0564509251 USD
≈ 0.05 EUR
27,713,956 USD
490,938,908
8,341,682 USD
23.32% N/A
536
313 Quant Quant QNT *
34.13 USD
≈ 28.10 EUR
412,052,305 USD
12,072,738
8,306,033 USD
3.62% N/A
101
314 Linear Linear LINA *
0.0591683323 USD
≈ 0.05 EUR
130,636,285 USD
2,207,875,047
8,191,635 USD
11.65% N/A
256
315 IRISnet IRISnet IRIS
0.1029324338 USD
≈ 0.08 EUR
98,761,112 USD
959,475,146
8,171,132 USD
-0.34% N/A
199
316 saffron.finance saffron.finance SFI *
1,940 USD
≈ 1,596.87 EUR
150,894,567 USD
77,797
8,167,499 USD
10.16% N/A
158
317 Lendhub Lendhub LHB
0.6565278112 USD
≈ 0.54 EUR
0 USD
N/A
8,107,811 USD
17.38% N/A
2379
318 WINk WINk WIN *
0.0002025943 USD
≈ 0.00 EUR
63,535,102 USD
313,607,571,387
8,088,464 USD
6.15% N/A
360
319 Arcblock Arcblock ABT *
0.1194433414 USD
≈ 0.10 EUR
11,771,656 USD
98,554,305
7,974,989 USD
17.25% N/A
754
320 Bounce Token Bounce Token AUCTION *
19.14 USD
≈ 15.76 EUR
39,883,028 USD
2,083,956
7,972,373 USD
5.26% N/A
457
321 Vai Vai VAI
0.9965873978 USD
≈ 0.82 EUR
170,979,897 USD
171,565,381
7,961,308 USD
0.23% N/A
148
322 SUSHIUP SUSHIUP SUSHIUP
71.67 USD
≈ 59.00 EUR
0 USD
N/A
7,915,858 USD
43.73% N/A
2382
323 Aergo Aergo AERGO *
0.1133691617 USD
≈ 0.09 EUR
29,931,714 USD
264,019,890
7,855,060 USD
9.10% N/A
512
324 Primas Primas PST *
0.0244225266 USD
≈ 0.02 EUR
1,286,886 USD
52,692,565
7,851,161 USD
12.56% N/A
1419
325 HUNT HUNT HUNT *
0.1456998108 USD
≈ 0.12 EUR
16,079,052 USD
110,357,399
7,842,851 USD
11.49% N/A
671
326 Einsteinium Einsteinium EMC2
0.2385229164 USD
≈ 0.20 EUR
52,787,202 USD
221,308,723
7,821,886 USD
15.20% Oui
394
327 AAVEUP AAVEUP AAVEUP
115.64 USD
≈ 95.21 EUR
0 USD
N/A
7,798,948 USD
37.12% N/A
2384
328 Moss Coin Moss Coin MOC *
0.0526409683 USD
≈ 0.04 EUR
19,329,484 USD
367,194,689
7,791,238 USD
10.89% N/A
631
329 GateToken GateToken GT *
1.30 USD
≈ 1.07 EUR
103,074,816 USD
79,169,470
7,780,689 USD
3.74% N/A
195
330 TigerCash TigerCash TCH *
0.0147847514 USD
≈ 0.01 EUR
827,945 USD
55,999,900
7,739,866 USD
5.65% N/A
1551
331 Dego Finance Dego Finance DEGO *
5.36 USD
≈ 4.41 EUR
44,692,858 USD
8,338,747
7,697,258 USD
44.61% N/A
429
332 Dusk Network Dusk Network DUSK *
0.2197105554 USD
≈ 0.18 EUR
80,872,117 USD
368,084,806
7,661,350 USD
22.80% N/A
308
333 SUP SUP SUP
67.07 USD
≈ 55.22 EUR
0 USD
N/A
7,659,667 USD
0.15% N/A
2385
334 DeFi Pulse Index DeFi Pulse Index DPI *
397.15 USD
≈ 326.98 EUR
0 USD
N/A
7,592,329 USD
15.52% N/A
2387
335 MOTIV Protocol MOTIV Protocol MOV *
0.0190033471 USD
≈ 0.02 EUR
0 USD
N/A
7,505,058 USD
6.46% N/A
2386
336 Frax Share Frax Share FXS *
8.26 USD
≈ 6.80 EUR
59,913,603 USD
7,252,124
7,492,285 USD
13.25% N/A
369
337 Berry Data Berry Data BRY *
10.01 USD
≈ 8.24 EUR
20,028,984 USD
2,000,000
7,415,641 USD
18.62% N/A
621
338 ARPA Chain ARPA Chain ARPA *
0.0351480084 USD
≈ 0.03 EUR
37,026,088 USD
1,053,433,449
7,403,552 USD
10.01% N/A
470
339 TornadoCore TornadoCore TCORE
300.60 USD
≈ 247.49 EUR
0 USD
N/A
7,398,851 USD
80.06% N/A
2433
340 DeFiChain DeFiChain DFI
3.15 USD
≈ 2.59 EUR
1,242,116,262 USD
394,621,519
7,321,393 USD
9.64% N/A
205
341 Everipedia Everipedia IQ *
0.0071910848 USD
≈ 0.01 EUR
71,220,333 USD
9,903,976,256
7,319,478 USD
9.08% N/A
330
342 dForce dForce DF *
0.3513874208 USD
≈ 0.29 EUR
40,329,773 USD
114,772,957
7,274,109 USD
34.61% N/A
452
343 Mirror Protocol Mirror Protocol MIR *
4.79 USD
≈ 3.94 EUR
188,059,892 USD
39,261,113
7,256,975 USD
12.66% N/A
235
344 SXPUP SXPUP SXPUP
1.19 USD
≈ 0.98 EUR
0 USD
N/A
7,224,369 USD
33.28% N/A
2388
345 Litentry Litentry LIT *
7.33 USD
≈ 6.03 EUR
133,824,684 USD
18,262,394
7,221,684 USD
6.56% N/A
172
346 Cortex Cortex CTXC
0.1600604287 USD
≈ 0.13 EUR
40,005,300 USD
249,938,725
7,207,918 USD
6.99% Oui
456
347 ReddCoin ReddCoin RDD
0.0054269347 USD
≈ 0.00 EUR
156,343,005 USD
28,808,713,174
7,198,896 USD
31.30% N/A
159
348 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
4,557 USD
≈ 3,751.54 EUR
18,163,035 USD
3,986
7,198,710 USD
16.58% N/A
634
349 Wifi Coin Wifi Coin WIFI *
0.7174725356 USD
≈ 0.59 EUR
0 USD
N/A
7,165,938 USD
4.40% N/A
2389
350 Utrust Utrust UTK *
0.3313746755 USD
≈ 0.27 EUR
149,118,604 USD
450,000,000
7,120,568 USD
6.02% N/A
160
351 New BitShares New BitShares NBS
0.0182505111 USD
≈ 0.02 EUR
0 USD
N/A
7,058,738 USD
24.97% N/A
2390
352 Oasis Network Oasis Network ROSE
0.0969173159 USD
≈ 0.08 EUR
145,375,974 USD
1,500,000,000
7,030,123 USD
4.97% N/A
164
353 BNBDOWN BNBDOWN BNBDOWN
0.0019718735 USD
≈ 0.00 EUR
0 USD
N/A
7,025,528 USD
-45.00% N/A
2391
354 EasyFi EasyFi EASY *
16.57 USD
≈ 13.64 EUR
28,751,225 USD
1,735,452
7,013,680 USD
18.72% N/A
523
355 XRPUP XRPUP XRPUP
2.94 USD
≈ 2.42 EUR
0 USD
N/A
6,891,262 USD
14.22% N/A
2394
356 sBTC sBTC SBTC *
48,124 USD
≈ 39,620.85 EUR
0 USD
N/A
6,869,474 USD
8.85% N/A
2392
357 YFIUP YFIUP YFIUP
6.00 USD
≈ 4.94 EUR
0 USD
N/A
6,786,801 USD
40.13% N/A
2393
358 Wanchain Wanchain WAN
0.8161443939 USD
≈ 0.67 EUR
137,951,729 USD
169,028,581
6,726,119 USD
11.07% N/A
168
359 12Ships 12Ships TSHP *
0.0089379203 USD
≈ 0.01 EUR
44,303,820 USD
4,956,837,630
6,703,835 USD
11.47% N/A
431
360 HecoFi HecoFi HFI
0.1389006709 USD
≈ 0.11 EUR
0 USD
N/A
6,699,015 USD
-3.56% N/A
2395
361 GXChain GXChain GXC
0.5208196474 USD
≈ 0.43 EUR
36,457,375 USD
70,000,000
6,649,272 USD
8.51% N/A
475
362 Pickle Finance Pickle Finance PICKLE *
11.14 USD
≈ 9.17 EUR
14,636,560 USD
1,313,829
6,611,034 USD
15.05% N/A
692
363 Golem Golem GLM *
0.3435788940 USD
≈ 0.28 EUR
343,578,894 USD
1,000,000,000
6,585,207 USD
10.01% N/A
108
364 DMD DMD DMD *
41.23 USD
≈ 33.95 EUR
0 USD
N/A
6,576,240 USD
3.40% N/A
2396
365 Cream Finance Cream Finance CREAM *
120.05 USD
≈ 98.84 EUR
73,996,173 USD
616,378
6,567,697 USD
14.03% N/A
322
366 Swerve Swerve SWRV *
0.9752707964 USD
≈ 0.80 EUR
10,755,949 USD
11,028,680
6,519,950 USD
6.82% N/A
780
367 Polkamarkets Polkamarkets POLK *
2.80 USD
≈ 2.31 EUR
37,695,041 USD
13,450,000
6,461,084 USD
57.80% N/A
467
368 Urus Urus URUS *
19.58 USD
≈ 16.12 EUR
0 USD
N/A
6,460,368 USD
0.00% N/A
2398
369 LTCUP LTCUP LTCUP
20.43 USD
≈ 16.82 EUR
0 USD
N/A
6,423,497 USD
24.14% N/A
2399
370 SparkPoint SparkPoint SRK *
0.0094606028 USD
≈ 0.01 EUR
70,097,829 USD
7,409,446,384
6,422,802 USD
17.99% N/A
333
371 Chromia Chromia CHR *
0.0542987171 USD
≈ 0.04 EUR
23,337,438 USD
429,797,224
6,414,913 USD
10.31% N/A
582
372 TenX TenX PAY *
0.1467889336 USD
≈ 0.12 EUR
21,512,823 USD
146,556,163
6,409,660 USD
14.33% N/A
613
373 ethArt ethArt ARTE *
20.53 USD
≈ 16.90 EUR
0 USD
N/A
6,368,372 USD
11.67% N/A
2397
374 PlayDapp PlayDapp PLA *
0.3325138818 USD
≈ 0.27 EUR
0 USD
N/A
6,340,668 USD
14.04% N/A
2400
375 LUKSO LUKSO LYXe *
10.20 USD
≈ 8.40 EUR
38,809,692 USD
3,803,994
6,322,392 USD
35.11% N/A
461
376 Gifto Gifto GTO *
0.0195637847 USD
≈ 0.02 EUR
15,068,748 USD
770,236,879
6,315,049 USD
7.29% N/A
685
377 WazirX WazirX WRX *
0.2643150910 USD
≈ 0.22 EUR
62,392,843 USD
236,054,790
6,304,387 USD
12.06% N/A
365
378 SuperFarm SuperFarm SUPER *
1.22 USD
≈ 1.00 EUR
122,476,983 USD
100,500,000
6,270,134 USD
10.39% N/A
261
379 Elamachain Elamachain ELAMA *
0.0387860028 USD
≈ 0.03 EUR
28,758,914 USD
741,476,625
6,265,894 USD
3.05% N/A
535
380 Bondly Bondly BONDLY *
0.5263759378 USD
≈ 0.43 EUR
54,731,967 USD
103,978,855
6,217,615 USD
4.66% N/A
387
381 Firo Firo XZC
4.16 USD
≈ 3.42 EUR
46,829,113 USD
11,268,393
6,137,349 USD
-7.05% Oui
159
382 MVL MVL MVL *
0.0059185149 USD
≈ 0.00 EUR
68,821,242 USD
11,628,126,857
6,064,014 USD
11.05% N/A
341
383 SwftCoin SwftCoin SWFTC *
0.0015201075 USD
≈ 0.00 EUR
6,088,030 USD
4,004,999,999
6,042,195 USD
13.75% N/A
956
384 AntiMatter AntiMatter MATTER *
1.74 USD
≈ 1.43 EUR
16,343,546 USD
9,396,333
6,026,212 USD
14.48% N/A
667
385 Zcoin Zcoin XZC
4.23 USD
≈ 3.48 EUR
47,661,030 USD
11,268,393
6,005,754 USD
-5.44% Oui
157
386 Grin Grin GRIN
0.4235152613 USD
≈ 0.35 EUR
28,271,854 USD
66,755,220
5,996,614 USD
8.31% Oui
531
387 SwissBorg SwissBorg CHSB *
0.8957516629 USD
≈ 0.74 EUR
841,299,848 USD
939,211,037
5,945,874 USD
4.57% N/A
72
388 TrueFi TrueFi TRU *
0.3165864259 USD
≈ 0.26 EUR
44,514,738 USD
140,608,485
5,928,474 USD
21.50% N/A
428
389 eToro New Zealand Dollar eToro New Zealand Dollar NZDX *
0.7273400000 USD
≈ 0.60 EUR
0 USD
N/A
5,926,117 USD
0.00% N/A
2401
390 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
7.16 USD
≈ 5.89 EUR
8,762,175 USD
1,223,789
5,895,167 USD
0.70% N/A
841
391 Stafi Stafi FIS *
3.27 USD
≈ 2.69 EUR
36,690,849 USD
11,217,512
5,874,595 USD
26.30% N/A
474
392 UnFederalReserve UnFederalReserve ERSDL *
0.0875572356 USD
≈ 0.07 EUR
0 USD
N/A
5,874,301 USD
18.89% N/A
2402
393 Marlin Marlin POND *
0.1094751387 USD
≈ 0.09 EUR
47,405,677 USD
433,026,871
5,862,714 USD
13.76% N/A
415
394 ZeroSwap ZeroSwap ZEE *
0.8041673039 USD
≈ 0.66 EUR
18,146,737 USD
22,565,873
5,856,243 USD
51.53% N/A
642
395 ForTube ForTube FOR *
0.0439006303 USD
≈ 0.04 EUR
19,228,476 USD
438,000,000
5,851,413 USD
16.83% N/A
632
396 Public Mint Public Mint MINT *
0.9942472199 USD
≈ 0.82 EUR
17,337,186 USD
17,437,500
5,833,491 USD
19.17% N/A
654
397 BitMax Token BitMax Token BTMX *
0.6434328116 USD
≈ 0.53 EUR
425,061,543 USD
660,615,274
5,810,731 USD
28.03% N/A
211
398 Beacon ETH Beacon ETH BETH
1,497 USD
≈ 1,232.18 EUR
0 USD
N/A
5,808,446 USD
15.10% N/A
2405
399 Populous Populous PPT *
1.91 USD
≈ 1.57 EUR
101,793,323 USD
53,252,246
5,766,398 USD
11.15% N/A
196
400 SIRIN LABS Token SIRIN LABS Token SRN *
0.0604479277 USD
≈ 0.05 EUR
29,729,555 USD
491,820,906
5,701,078 USD
10.35% N/A
514
401 Seele-N Seele-N SEELE *
0.0102676481 USD
≈ 0.01 EUR
7,183,165 USD
699,592,066
5,688,020 USD
-2.43% N/A
894
402 Bao Finance Bao Finance BAO *
0.0012719690 USD
≈ 0.00 EUR
43,331,494 USD
34,066,471,176
5,685,323 USD
40.23% N/A
438
403 Bit-Z Token Bit-Z Token BZ *
0.2142468273 USD
≈ 0.18 EUR
26,790,828 USD
125,046,555
5,655,170 USD
0.36% N/A
566
404 Maro Maro MARO
0.0453998867 USD
≈ 0.04 EUR
21,424,931 USD
471,915,967
5,635,917 USD
9.83% N/A
606
405 Thunder Token Thunder Token TT
0.0086652914 USD
≈ 0.01 EUR
58,878,385 USD
6,794,738,093
5,626,506 USD
10.48% N/A
374
406 TRXDOWN TRXDOWN TRXDOWN
0.1591512122 USD
≈ 0.13 EUR
0 USD
N/A
5,625,894 USD
-17.66% N/A
2406
407 DAO Maker DAO Maker DAO *
3.82 USD
≈ 3.15 EUR
62,673,427 USD
16,400,000
5,608,163 USD
29.01% N/A
362
408 bDollar Share bDollar Share SBDO
3,602 USD
≈ 2,965.14 EUR
0 USD
N/A
5,588,554 USD
11.61% N/A
2407
409 PIXEL PIXEL PXL *
0.0217166951 USD
≈ 0.02 EUR
12,108,741 USD
557,577,505
5,586,981 USD
9.54% N/A
742
410 Celsius Celsius CEL *
4.77 USD
≈ 3.93 EUR
1,139,847,383 USD
238,863,520
5,575,780 USD
2.25% N/A
61
411 Conflux Network Conflux Network CFX
0.6960630056 USD
≈ 0.57 EUR
0 USD
N/A
5,554,042 USD
35.10% N/A
2409
412 Global Utility Smart Digital Token Global Utility Smart Digital Token GUSDT *
26.79 USD
≈ 22.06 EUR
0 USD
N/A
5,547,326 USD
-6.37% N/A
2408
413 Digitex Token Digitex Token DGTX *
0.0063952029 USD
≈ 0.01 EUR
5,954,162 USD
931,035,715
5,490,229 USD
0.01% N/A
969
414 Massnet Massnet MASS
0.9007907161 USD
≈ 0.74 EUR
84,562,792 USD
93,876,181
5,419,452 USD
10.92% N/A
295
415 Compound USDT Compound USDT CUSDT *
0.0208872691 USD
≈ 0.02 EUR
0 USD
N/A
5,415,350 USD
-0.04% N/A
2410
416 iExec RLC iExec RLC RLC *
1.37 USD
≈ 1.13 EUR
109,512,645 USD
80,070,793
5,361,254 USD
6.19% N/A
189
417 Swingby Swingby SWINGBY
0.6540152641 USD
≈ 0.54 EUR
75,719,220 USD
115,775,921
5,326,255 USD
15.26% N/A
320
418 Keep3rV1 Keep3rV1 KP3R *
253.48 USD
≈ 208.69 EUR
50,696,036 USD
200,001
5,305,665 USD
10.77% N/A
402
419 YFIDOWN YFIDOWN YFIDOWN
0.0062662513 USD
≈ 0.01 EUR
0 USD
N/A
5,290,817 USD
-41.14% N/A
2412
420 AAVEDOWN AAVEDOWN AAVEDOWN
0.0003303138 USD
≈ 0.00 EUR
0 USD
N/A
5,288,427 USD
-38.81% N/A
2411
421 xDai xDai STAKE *
25.63 USD
≈ 21.10 EUR
105,899,427 USD
4,132,642
5,269,852 USD
12.79% N/A
192
422 Spendcoin Spendcoin SPND *
0.0223285933 USD
≈ 0.02 EUR
57,960,271 USD
2,595,786,940
5,237,335 USD
12.42% N/A
377
423 Revain Revain REV *
0.0123305376 USD
≈ 0.01 EUR
1,048,853,848 USD
85,061,485,690
5,185,651 USD
-0.11% N/A
64
424 KeeperDAO KeeperDAO ROOK *
434.02 USD
≈ 357.33 EUR
15,811,262 USD
36,430
5,161,442 USD
16.77% N/A
673
425 CertiK CertiK CTK *
1.67 USD
≈ 1.37 EUR
59,638,934 USD
35,714,117
5,155,265 USD
14.19% N/A
371
426 Rari Governance Token Rari Governance Token RGT *
8.96 USD
≈ 7.37 EUR
77,785,775 USD
8,684,107
5,150,721 USD
20.38% N/A
315
427 DOTDOWN DOTDOWN DOTDOWN
0.0006155849 USD
≈ 0.00 EUR
0 USD
N/A
5,142,439 USD
-22.49% N/A
2413
428 BEPRO Network BEPRO Network BEPRO *
0.0077539367 USD
≈ 0.01 EUR
14,150,934 USD
1,825,000,000
5,109,725 USD
52.97% N/A
704
429 Bitrue Coin Bitrue Coin BTR *
0.0449278782 USD
≈ 0.04 EUR
4,965,435 USD
110,520,128
5,058,691 USD
8.38% N/A
1000
430 EduMetrix Coin EduMetrix Coin EMC
15.52 USD
≈ 12.77 EUR
0 USD
N/A
5,038,145 USD
-0.67% N/A
2414
431 Syscoin Syscoin SYS
0.1598319519 USD
≈ 0.13 EUR
97,078,587 USD
607,379,100
5,029,147 USD
15.72% Oui
200
432 SifChain SifChain erowan *
0.6274587034 USD
≈ 0.52 EUR
0 USD
N/A
4,997,508 USD
15.88% N/A
2415
433 Fundamenta Fundamenta FMTA *
1.14 USD
≈ 0.94 EUR
997,479 USD
875,635
4,939,791 USD
59.62% N/A
1490
434 NEST Protocol NEST Protocol NEST *
0.0304733956 USD
≈ 0.03 EUR
53,290,790 USD
1,748,764,436
4,915,923 USD
6.54% N/A
391
435 LINKUP LINKUP LINKUP
12.00 USD
≈ 9.88 EUR
0 USD
N/A
4,864,579 USD
31.76% N/A
2418
436 Filda Filda FILDA
0.6627350349 USD
≈ 0.55 EUR
0 USD
N/A
4,859,444 USD
9.56% N/A
2416
437 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
114
438 Tornado Cash Tornado Cash TORN *
197.67 USD
≈ 162.74 EUR
63,635,175 USD
321,933
4,823,261 USD
6.16% N/A
359
439 TEMCO TEMCO TEMCO *
0.0031084185 USD
≈ 0.00 EUR
10,147,936 USD
3,264,661,929
4,783,124 USD
15.00% N/A
795
440 RamenSwap RamenSwap RAMEN *
17.56 USD
≈ 14.46 EUR
0 USD
N/A
4,763,071 USD
27.14% N/A
2417
441 MilliMeter MilliMeter MM *
0.6167864004 USD
≈ 0.51 EUR
0 USD
N/A
4,761,712 USD
9.85% N/A
2420
442 UNIDOWN UNIDOWN UNIDOWN
0.0045145037 USD
≈ 0.00 EUR
0 USD
N/A
4,754,763 USD
-24.75% N/A
2419
443 OpenDAO OpenDAO OPEN *
1.95 USD
≈ 1.61 EUR
7,080,582 USD
3,630,939
4,693,243 USD
-0.68% N/A
907
444 Zenfuse Zenfuse ZEFU *
0.1629209280 USD
≈ 0.13 EUR
6,237,631 USD
38,286,249
4,687,805 USD
-13.26% N/A
954
445 HEX HEX HEX *
0.0082493571 USD
≈ 0.01 EUR
1,430,529,884 USD
173,411,074,413
4,648,750 USD
5.88% N/A
204
446 Hegic Hegic HEGIC *
0.2784878020 USD
≈ 0.23 EUR
99,616,173 USD
357,703,899
4,632,066 USD
11.89% N/A
271
447 ASTA ASTA ASTA *
0.0287302190 USD
≈ 0.02 EUR
22,249,681 USD
774,434,801
4,593,796 USD
0.69% N/A
597
448 Unit Protocol Duck Unit Protocol Duck DUCK *
0.3317625842 USD
≈ 0.27 EUR
0 USD
N/A
4,543,626 USD
62.12% N/A
2473
449 Shopping Shopping SPI *
33.21 USD
≈ 27.34 EUR
31,631,047 USD
952,400
4,483,735 USD
-3.06% N/A
501
450 Prosper Prosper PROS *
5.02 USD
≈ 4.13 EUR
22,455,855 USD
4,474,804
4,480,061 USD
20.47% N/A
595
451 MinePlex MinePlex PLEX
0.4315077902 USD
≈ 0.36 EUR
0 USD
N/A
4,468,900 USD
-0.23% N/A
2421
452 Nord Finance Nord Finance NORD *
10.10 USD
≈ 8.31 EUR
7,843,316 USD
776,711
4,467,852 USD
73.78% N/A
872
453 Gold Coin Reserve Gold Coin Reserve GCR *
1,735 USD
≈ 1,428.78 EUR
0 USD
N/A
4,424,244 USD
-0.36% N/A
2422
454 Thisoption Thisoption TONS
0.7530813789 USD
≈ 0.62 EUR
3,926,996 USD
5,214,571
4,420,246 USD
8.35% N/A
1071
455 Secret Secret SCRT
3.47 USD
≈ 2.85 EUR
241,645,223 USD
69,703,477
4,380,700 USD
28.20% N/A
126
456 Selfkey Selfkey KEY *
0.0076329820 USD
≈ 0.01 EUR
30,289,164 USD
3,968,195,381
4,368,867 USD
13.95% N/A
506
457 DuckDaoDime DuckDaoDime DDIM *
80.62 USD
≈ 66.38 EUR
83,625,448 USD
1,037,244
4,340,617 USD
18.63% N/A
299
458 Darwinia Network Darwinia Network RING *
0.1190275277 USD
≈ 0.10 EUR
53,466,954 USD
449,198,222
4,338,746 USD
4.58% N/A
389
459 YFIONE YFIONE YFO *
1,577 USD
≈ 1,297.95 EUR
0 USD
N/A
4,336,956 USD
11.92% N/A
2424
460 Australian Dollar Token Australian Dollar Token AUDT *
0.7751454293 USD
≈ 0.64 EUR
0 USD
N/A
4,329,376 USD
1.57% N/A
2381
461 DigiFinexToken DigiFinexToken DFT *
0.1684230215 USD
≈ 0.14 EUR
0 USD
N/A
4,294,787 USD
2.81% N/A
2426
462 UNUS SED LEO UNUS SED LEO LEO *
2.10 USD
≈ 1.73 EUR
2,098,443,022 USD
999,498,893
4,288,606 USD
11.35% N/A
44
463 CafeSwap Token CafeSwap Token BREW *
16.52 USD
≈ 13.60 EUR
0 USD
N/A
4,279,204 USD
14.14% N/A
2425
464 Unibright Unibright UBT *
1.20 USD
≈ 0.98 EUR
179,459,279 USD
149,999,999
4,232,892 USD
19.59% N/A
144
465 Plasma Finance Plasma Finance PPAY *
0.3283164886 USD
≈ 0.27 EUR
0 USD
N/A
4,220,004 USD
27.19% N/A
2423
466 DMarket DMarket DMT *
0.4397169156 USD
≈ 0.36 EUR
25,029,467 USD
56,921,773
4,218,005 USD
13.97% N/A
565
467 Alchemy Pay Alchemy Pay ACH
0.0069462149 USD
≈ 0.01 EUR
10,739,112 USD
1,546,037,987
4,211,026 USD
35.31% N/A
781
468 3X Short Bitcoin Token 3X Short Bitcoin Token BEAR *
0.0018283971 USD
≈ 0.00 EUR
0 USD
N/A
4,170,176 USD
-30.84% N/A
2427
469 YFIII YFIII YFIII *
80.95 USD
≈ 66.65 EUR
0 USD
N/A
4,158,525 USD
0.29% N/A
2428
470 XTZUP XTZUP XTZUP
0.5415145018 USD
≈ 0.45 EUR
0 USD
N/A
4,097,003 USD
23.17% N/A
2429
471 Homeros Homeros HMR *
0.0493733868 USD
≈ 0.04 EUR
23,381,686 USD
473,568,600
4,065,376 USD
3.83% N/A
580
472 Open Governance Token Open Governance Token OPEN *
1.86 USD
≈ 1.53 EUR
6,759,930 USD
3,630,939
4,050,754 USD
15.77% N/A
912
473 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 0.37 EUR
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
474 Monetha Monetha MTH *
0.0222153062 USD
≈ 0.02 EUR
8,939,439 USD
402,400,000
4,021,234 USD
31.90% N/A
831
475 Energi Energi NRG *
2.08 USD
≈ 1.72 EUR
80,270,871 USD
38,529,199
4,011,144 USD
10.25% Oui
310
476 Brother Music Platform Brother Music Platform BMP *
0.0463490767 USD
≈ 0.04 EUR
0 USD
N/A
4,003,555 USD
2.03% N/A
2430
477 Pearl Pearl PEARL *
255.17 USD
≈ 210.08 EUR
0 USD
N/A
3,998,074 USD
3.20% N/A
2431
478 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
479 MXC MXC MXC *
0.0199871155 USD
≈ 0.02 EUR
51,481,575 USD
2,575,738,083
3,920,420 USD
14.33% N/A
399
480 Rio DeFi Rio DeFi RFUEL *
0.1071110853 USD
≈ 0.09 EUR
26,796,117 USD
250,171,273
3,901,177 USD
4.04% N/A
548
481 WaykiChain WaykiChain WICC
0.2862391703 USD
≈ 0.24 EUR
60,110,226 USD
210,000,000
3,893,863 USD
7.73% N/A
368
482 dHedge DAO dHedge DAO DHT *
3.13 USD
≈ 2.58 EUR
22,406,588 USD
7,158,665
3,874,668 USD
1.45% N/A
596
483 Streamr Streamr DATA *
0.0851116533 USD
≈ 0.07 EUR
71,888,281 USD
844,634,994
3,874,544 USD
11.01% N/A
327
484 Measurable Data Token Measurable Data Token MDT *
0.0429527980 USD
≈ 0.04 EUR
28,434,338 USD
661,990,346
3,807,217 USD
2.72% N/A
528
485 Zeedex Zeedex ZDEX *
1.73 USD
≈ 1.43 EUR
0 USD
N/A
3,801,207 USD
56.90% N/A
2432
486 PowerPool PowerPool CVP *
2.24 USD
≈ 1.84 EUR
44,041,155 USD
19,675,139
3,761,735 USD
12.71% N/A
432
487 Endor Protocol Endor Protocol EDR *
0.0170715766 USD
≈ 0.01 EUR
25,081,765 USD
1,469,212,017
3,742,770 USD
7.52% N/A
564
488 Dock Dock DOCK *
0.0335176285 USD
≈ 0.03 EUR
21,038,933 USD
627,697,556
3,671,130 USD
15.26% N/A
615
489 Rocket Pool Rocket Pool RPL *
9.43 USD
≈ 7.77 EUR
96,963,377 USD
10,279,742
3,637,435 USD
35.61% N/A
275
490 PlayFuel PlayFuel PLF *
0.0110576216 USD
≈ 0.01 EUR
5,528,811 USD
500,000,000
3,596,938 USD
13.96% N/A
978
491 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
2.05 USD
≈ 1.69 EUR
20,576,502 USD
10,039,116
3,589,184 USD
21.47% N/A
617
492 Wing Wing WING
22.82 USD
≈ 18.78 EUR
22,750,897 USD
997,186
3,551,984 USD
14.53% N/A
592
493 Swirge Swirge SWG *
0.6842445621 USD
≈ 0.56 EUR
0 USD
N/A
3,544,977 USD
48.57% N/A
2433
494 Counos X Counos X CCXX
90.15 USD
≈ 74.22 EUR
1,607,410,235 USD
17,831,302
3,529,563 USD
0.41% Oui
202
495 GokuMarket Credit GokuMarket Credit GMC *
0.2132101308 USD
≈ 0.18 EUR
628,970 USD
2,950,000
3,470,721 USD
6.81% N/A
1621
496 PolkaBridge PolkaBridge PBR *
0.4187652963 USD
≈ 0.34 EUR
13,400,489 USD
32,000,000
3,467,330 USD
13.17% N/A
718
497 B20 B20 B20 *
8.86 USD
≈ 7.30 EUR
0 USD
N/A
3,466,627 USD
-4.42% N/A
2434
498 Doctors Coin Doctors Coin DRS *
0.6964654830 USD
≈ 0.57 EUR
160,007,097 USD
229,741,603
3,442,623 USD
10.17% N/A
246
499 Orbs Orbs ORBS *
0.0296251315 USD
≈ 0.02 EUR
66,062,577 USD
2,229,950,518
3,417,888 USD
11.19% N/A
348
500 Elastos Elastos ELA
2.61 USD
≈ 2.15 EUR
44,952,468 USD
17,244,540
3,416,800 USD
9.55% Oui
427
501 ECOMI ECOMI OMI
0.0024200343 USD
≈ 0.00 EUR
0 USD
N/A
3,393,598 USD
27.52% N/A
2435
502 NKN NKN NKN
0.0448144567 USD
≈ 0.04 EUR
26,156,705 USD
583,666,666
3,390,648 USD
12.07% Oui
552
503 UniCrypt UniCrypt UNCX *
327.00 USD
≈ 269.22 EUR
0 USD
N/A
3,385,234 USD
20.65% N/A
2436
504 PancakeBunny PancakeBunny BUNNY *
69.55 USD
≈ 57.26 EUR
0 USD
N/A
3,353,374 USD
40.83% N/A
2437
505 XLMUP XLMUP XLMUP
12.55 USD
≈ 10.33 EUR
0 USD
N/A
3,341,236 USD
16.79% N/A
2439
506 Mineral Mineral MNR *
0.0055965661 USD
≈ 0.00 EUR
0 USD
N/A
3,338,036 USD
3.83% N/A
2438
507 BHPCoin BHPCoin BHP
0.6393549829 USD
≈ 0.53 EUR
12,900,635 USD
20,177,578
3,327,235 USD
5.37% N/A
729
508 Newton Newton NEW *
0.0008070961 USD
≈ 0.00 EUR
16,603,578 USD
20,571,994,592
3,317,631 USD
12.18% Oui
663
509 Launchpool Launchpool LPOOL *
24.58 USD
≈ 20.24 EUR
0 USD
N/A
3,301,425 USD
19.20% N/A
2440
510 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
1.47 USD
≈ 1.21 EUR
46,127,809 USD
31,319,195
3,262,415 USD
16.22% N/A
417
511 Audius Audius AUDIO *
0.4078681895 USD
≈ 0.34 EUR
48,944,183 USD
120,000,000
3,253,760 USD
13.93% N/A
408
512 TROY TROY TROY *
0.0074189502 USD
≈ 0.01 EUR
66,070,652 USD
8,905,660,523
3,238,449 USD
16.35% N/A
349
513 KardiaChain KardiaChain KAI *
0.0271348080 USD
≈ 0.02 EUR
55,620,929 USD
2,049,800,000
3,235,148 USD
5.07% N/A
386
514 Nebulas Nebulas NAS
0.5046863229 USD
≈ 0.42 EUR
29,387,148 USD
58,228,540
3,215,847 USD
9.84% N/A
518
515 MeconCash MeconCash MCH *
0.0704741048 USD
≈ 0.06 EUR
0 USD
N/A
3,204,827 USD
0.15% N/A
2441
516 OctoFi OctoFi OCTO *
66.22 USD
≈ 54.52 EUR
38,156,825 USD
576,217
3,193,962 USD
25.55% N/A
465
517 REVV REVV REVV *
0.1362652761 USD
≈ 0.11 EUR
37,918,626 USD
278,270,642
3,185,001 USD
21.39% N/A
466
518 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
9.83 USD
≈ 8.09 EUR
12,666,909 USD
1,288,396
3,153,395 USD
8.83% N/A
733
519 Molecular Future Molecular Future MOF *
0.2524422326 USD
≈ 0.21 EUR
21,579,071 USD
85,481,225
3,118,569 USD
-1.36% N/A
602
520 Skycoin Skycoin SKY
2.18 USD
≈ 1.79 EUR
43,509,692 USD
20,000,000
3,115,575 USD
21.56% N/A
436
521 Decentr Decentr DEC *
0.3409137619 USD
≈ 0.28 EUR
25,152,768 USD
73,780,441
3,114,305 USD
36.07% N/A
563
522 THORChain (ERC20) THORChain (ERC20) RUNE *
4.93 USD
≈ 4.06 EUR
0 USD
N/A
3,092,972 USD
25.33% N/A
2499
523 BarnBridge BarnBridge BOND *
53.41 USD
≈ 43.97 EUR
82,837,462 USD
1,551,089
3,088,495 USD
8.77% N/A
303
524 KOK KOK KOK *
0.5405642205 USD
≈ 0.45 EUR
0 USD
N/A
3,039,652 USD
-0.03% N/A
2442
525 Golff Golff GOF *
1.41 USD
≈ 1.16 EUR
0 USD
N/A
3,036,860 USD
-2.13% N/A
2443
526 TON Crystal TON Crystal TON
0.5154602239 USD
≈ 0.42 EUR
0 USD
N/A
3,027,767 USD
0.53% N/A
2444
527 ACryptoS ACryptoS ACS *
115.02 USD
≈ 94.70 EUR
0 USD
N/A
3,022,887 USD
51.29% N/A
2446
528 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
1.01 USD
≈ 0.83 EUR
0 USD
N/A
3,021,152 USD
-2.48% N/A
2445
529 Galatasaray Fan Token Galatasaray Fan Token GAL *
8.20 USD
≈ 6.75 EUR
28,746,166 USD
3,507,572
3,007,139 USD
31.23% N/A
520
530 MobileGo MobileGo MGO *
0.0292572698 USD
≈ 0.02 EUR
2,925,636 USD
99,996,877
2,995,397 USD
-18.61% N/A
1176
531 Channels Channels CAN
59.96 USD
≈ 49.36 EUR
0 USD
N/A
2,991,156 USD
6.08% N/A
2448
532 BMP(Brother Music Platform) Project BMP(Brother Music Platform) Project BMP *
0.1453684544 USD
≈ 0.12 EUR
0 USD
N/A
2,986,483 USD
0.00% N/A
2390
533 Apollo Currency Apollo Currency APL
0.0017463993 USD
≈ 0.00 EUR
36,962,710 USD
21,165,096,531
2,983,896 USD
-0.75% N/A
471
534 Contentos Contentos COS *
0.0141816570 USD
≈ 0.01 EUR
40,933,247 USD
2,886,351,543
2,982,145 USD
17.47% N/A
449
535 Bibox Token Bibox Token BIX *
0.0887301307 USD
≈ 0.07 EUR
7,580,262 USD
85,430,525
2,976,780 USD
8.87% N/A
884
536 Meta Meta MTA *
2.03 USD
≈ 1.67 EUR
35,199,526 USD
17,336,544
2,968,426 USD
9.79% N/A
481
537 SingularityNET SingularityNET AGI *
0.2159323808 USD
≈ 0.18 EUR
186,799,344 USD
865,082,595
2,966,586 USD
16.80% N/A
139
538 FairGame FairGame FAIR *
0.0070854971 USD
≈ 0.01 EUR
0 USD
N/A
2,962,290 USD
10.57% N/A
2450
539 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
540 Trabzonspor Fan Token Trabzonspor Fan Token TRA
3.01 USD
≈ 2.48 EUR
0 USD
N/A
2,951,692 USD
4.96% N/A
2449
541 Lua Token Lua Token LUA *
0.2541549282 USD
≈ 0.21 EUR
0 USD
N/A
2,944,061 USD
13.08% N/A
2447
542 Polkacover Polkacover CVR *
0.8973205897 USD
≈ 0.74 EUR
0 USD
N/A
2,935,422 USD
34.29% N/A
2451
543 COVER Protocol COVER Protocol COVER *
984.62 USD
≈ 810.64 EUR
58,778,489 USD
59,697
2,927,825 USD
18.36% N/A
381
544 CoinDeFi CoinDeFi COIN *
0.3776620002 USD
≈ 0.31 EUR
0 USD
N/A
2,923,669 USD
-6.87% N/A
2375
545 WEMIX WEMIX WEMIX
0.1560333511 USD
≈ 0.13 EUR
0 USD
N/A
2,908,852 USD
4.87% N/A
2452
546 7up Finance 7up Finance 7UP *
5.74 USD
≈ 4.72 EUR
0 USD
N/A
2,865,814 USD
23.35% N/A
2454
547 Kira Core Kira Core KEX *
0.3240248842 USD
≈ 0.27 EUR
0 USD
N/A
2,853,164 USD
0.00% N/A
2374
548 CyberVein CyberVein CVT *
0.1194811605 USD
≈ 0.10 EUR
126,698,360 USD
1,060,404,496
2,851,846 USD
2.49% N/A
175
549 Previse Previse PRVS *
2.67 USD
≈ 2.20 EUR
0 USD
N/A
2,832,432 USD
11.64% N/A
2453
550 DEX DEX DEX *
0.0461167057 USD
≈ 0.04 EUR
8,833,299 USD
191,542,291
2,828,131 USD
7.18% N/A
835
551 Duck DAO Duck DAO DUCK *
0.8844852290 USD
≈ 0.73 EUR
0 USD
N/A
2,777,238 USD
-0.60% N/A
2355
552 ContentBox ContentBox BOX *
0.0018824373 USD
≈ 0.00 EUR
2,670,016 USD
1,418,382,470
2,773,598 USD
8.04% N/A
1190
553 Cocos-BCX Cocos-BCX COCOS *
0.6875133655 USD
≈ 0.57 EUR
28,886,471 USD
42,015,868
2,759,052 USD
19.39% N/A
524
554 Orbit Chain Orbit Chain ORC *
0.1841337189 USD
≈ 0.15 EUR
85,804,038 USD
465,987,647
2,731,411 USD
15.60% N/A
290
555 TRXUP TRXUP TRXUP
2.35 USD
≈ 1.93 EUR
0 USD
N/A
2,723,960 USD
20.02% N/A
2456
556 FinNexus FinNexus FNX *
0.4454917771 USD
≈ 0.37 EUR
10,702,130 USD
24,023,182
2,723,734 USD
8.99% N/A
782
557 Perpetual Protocol Perpetual Protocol PERP *
5.07 USD
≈ 4.18 EUR
110,543,881 USD
21,795,505
2,723,174 USD
10.21% N/A
265
558 Aurora Aurora AOA *
0.0025492760 USD
≈ 0.00 EUR
24,876,141 USD
9,758,120,059
2,710,373 USD
12.97% N/A
573
559 Zero Exchange Zero Exchange ZERO *
0.2357562951 USD
≈ 0.19 EUR
0 USD
N/A
2,708,446 USD
28.04% N/A
2455
560 Bitcoin Diamond Bitcoin Diamond BCD
1.02 USD
≈ 0.84 EUR
189,848,203 USD
186,492,898
2,672,761 USD
11.68% Oui
137
561 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2623743565 USD
≈ 0.22 EUR
183,499,380 USD
699,380,010
2,655,269 USD
9.30% N/A
143
562 StarLink StarLink SLNV2
0.0542969551 USD
≈ 0.04 EUR
0 USD
N/A
2,651,364 USD
7.76% N/A
2457
563 DAOventures DAOventures DVG *
2.34 USD
≈ 1.92 EUR
0 USD
N/A
2,650,480 USD
33.41% N/A
2459
564 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
565 Prometeus Prometeus PROM *
13.92 USD
≈ 11.46 EUR
85,183,962 USD
6,120,000
2,638,189 USD
20.56% N/A
291
566 Wise Wise WISE *
0.3745254630 USD
≈ 0.31 EUR
0 USD
N/A
2,637,379 USD
11.98% N/A
2458
567 Indexed Finance Indexed Finance NDX *
7.58 USD
≈ 6.24 EUR
6,480,103 USD
854,801
2,634,454 USD
28.14% N/A
926
568 Butterfly Protocol Butterfly Protocol BFLY *
0.7161072179 USD
≈ 0.59 EUR
0 USD
N/A
2,626,229 USD
104.66% N/A
2464
569 Hiblocks Hiblocks HIBS
0.0014477762 USD
≈ 0.00 EUR
0 USD
N/A
2,625,291 USD
1.60% N/A
2467
570 Compound Wrapped BTC Compound Wrapped BTC CWBTC *
980.58 USD
≈ 807.31 EUR
0 USD
N/A
2,622,122 USD
10.75% N/A
2460
571 Verasity Verasity VRA
0.0024503777 USD
≈ 0.00 EUR
9,509,644 USD
3,880,889,139
2,611,301 USD
21.51% N/A
815
572 Hathor Hathor HTR
0.6863175413 USD
≈ 0.57 EUR
124,109,461 USD
180,833,876
2,603,676 USD
16.76% N/A
260
573 UniMex Network UniMex Network UMX *
1.72 USD
≈ 1.42 EUR
0 USD
N/A
2,596,153 USD
17.67% N/A
2461
574 The Smokehouse The Smokehouse SMOKE *
2.78 USD
≈ 2.29 EUR
0 USD
N/A
2,582,894 USD
10.20% N/A
2462
575 sKLAY sKLAY SKLAY
1.50 USD
≈ 1.23 EUR
0 USD
N/A
2,557,605 USD
12.50% N/A
2463
576 Sora Sora XOR *
438.85 USD
≈ 361.31 EUR
153,597,447 USD
350,000
2,535,143 USD
31.29% N/A
251
577 Multiplier Multiplier MXX *
0.5248955755 USD
≈ 0.43 EUR
97,428,120 USD
185,614,291
2,516,053 USD
27.40% N/A
273
578 BigONE Token BigONE Token ONE *
0.0039051500 USD
≈ 0.00 EUR
36,900,079 USD
9,449,081,034
2,506,793 USD
17.60% N/A
472
579 Zap Zap ZAP *
0.2547113056 USD
≈ 0.21 EUR
60,148,665 USD
236,144,465
2,506,312 USD
33.29% N/A
380
580 Earn Defi Coin Earn Defi Coin EDC *
24.19 USD
≈ 19.92 EUR
0 USD
N/A
2,499,144 USD
26.90% N/A
2466
581 Bintex Futures Bintex Futures BNTX *
1.29 USD
≈ 1.06 EUR
0 USD
N/A
2,496,242 USD
0.15% N/A
2465
582 CUDOS CUDOS CUDOS *
0.0468010041 USD
≈ 0.04 EUR
14,714,180 USD
314,398,805
2,486,128 USD
13.02% N/A
691
583 Everest Everest ID *
0.4911318835 USD
≈ 0.40 EUR
57,315,091 USD
116,700,000
2,471,612 USD
12.91% N/A
382
584 Harvest Finance Harvest Finance FARM *
231.55 USD
≈ 190.63 EUR
113,648,213 USD
490,821
2,455,555 USD
29.27% N/A
264
585 SmartCredit Token SmartCredit Token SMARTCREDIT *
5.15 USD
≈ 4.24 EUR
5,694,704 USD
1,106,625
2,447,884 USD
28.43% N/A
970
586 Centrality Centrality CENNZ *
0.0536065988 USD
≈ 0.04 EUR
64,327,919 USD
1,200,000,000
2,445,748 USD
-1.59% N/A
356
587 PARSIQ PARSIQ PRQ *
1.21 USD
≈ 0.99 EUR
130,773,167 USD
108,499,077
2,445,242 USD
9.29% N/A
257
588 FunFair FunFair FUN *
0.0281748342 USD
≈ 0.02 EUR
184,513,585 USD
6,548,879,189
2,444,203 USD
6.06% N/A
140
589 Evedo Evedo EVED *
0.1674939259 USD
≈ 0.14 EUR
2,373,672 USD
14,171,690
2,437,140 USD
14.09% N/A
1207
590 Firo Firo FIRO
5.37 USD
≈ 4.42 EUR
62,274,195 USD
11,595,666
2,401,839 USD
7.81% Oui
366
591 WhiteCoin WhiteCoin XWC
0.8399456810 USD
≈ 0.69 EUR
598,270,352 USD
712,272,669
2,335,867 USD
2.19% N/A
209
592 PIVX PIVX PIVX
1.25 USD
≈ 1.03 EUR
81,215,528 USD
65,180,592
2,325,729 USD
24.04% N/A
306
593 XRPDOWN XRPDOWN XRPDOWN
0.0018097194 USD
≈ 0.00 EUR
0 USD
N/A
2,323,533 USD
-19.69% N/A
2468
594 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0211843521 USD
≈ 0.02 EUR
0 USD
N/A
2,312,464 USD
29.72% N/A
2469
595 Furucombo Furucombo COMBO *
3.94 USD
≈ 3.25 EUR
17,906,851 USD
4,542,188
2,293,666 USD
32.75% N/A
646
596 $c0in $c0in $COIN *
0.1734841862 USD
≈ 0.14 EUR
0 USD
N/A
2,293,359 USD
32.44% N/A
2431
597 Peanut Peanut NUX *
3.90 USD
≈ 3.21 EUR
0 USD
N/A
2,289,854 USD
18.09% N/A
2472
598 Bilaxy Token Bilaxy Token BIA *
0.0116533023 USD
≈ 0.01 EUR
0 USD
N/A
2,287,941 USD
21.09% N/A
2476
599 Ruff Ruff RUFF *
0.0188991484 USD
≈ 0.02 EUR
18,530,615 USD
980,500,000
2,287,553 USD
8.41% N/A
640
600 Modefi Modefi MOD *
3.08 USD
≈ 2.54 EUR
0 USD
N/A
2,285,431 USD
8.82% N/A
2475
601 Unistake Unistake UNISTAKE *
0.2112396457 USD
≈ 0.17 EUR
28,534,641 USD
135,081,843
2,285,314 USD
37.11% N/A
527
602 Umbrella Network Umbrella Network UMB *
1.36 USD
≈ 1.12 EUR
21,241,268 USD
15,646,329
2,272,353 USD
10.32% N/A
611
603 Akash Network Akash Network AKT
6.08 USD
≈ 5.01 EUR
233,967,704 USD
38,468,452
2,269,812 USD
2.06% N/A
226
604 3x Long Litecoin Token 3x Long Litecoin Token LTCBULL *
5.68 USD
≈ 4.67 EUR
0 USD
N/A
2,269,676 USD
35.07% N/A
2471
605 VITE VITE VITE
0.0319669028 USD
≈ 0.03 EUR
15,197,579 USD
475,416,064
2,255,062 USD
18.09% N/A
683
606 Origin Sport Origin Sport ORS *
0.0032739915 USD
≈ 0.00 EUR
982,197 USD
299,999,850
2,253,735 USD
10.52% N/A
1495
607 Beefy.Finance Beefy.Finance BIFI *
894.07 USD
≈ 736.09 EUR
64,373,218 USD
72,000
2,238,045 USD
18.96% N/A
355
608 Tixl [NEW] Tixl [NEW] TXL *
0.4467252029 USD
≈ 0.37 EUR
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
609 DigiCol DigiCol DGCL *
0.1648556147 USD
≈ 0.14 EUR
0 USD
N/A
2,232,535 USD
43.25% N/A
2474
610 DiFy.Finance DiFy.Finance YFIII *
256.80 USD
≈ 211.43 EUR
2,051,932 USD
7,990
2,231,831 USD
10.84% N/A
1279
611 Mettalex Mettalex MTLX *
7.23 USD
≈ 5.96 EUR
8,124,607 USD
1,123,003
2,230,447 USD
-0.43% N/A
863
612 RedFOX Labs RedFOX Labs RFOX *
0.1385410521 USD
≈ 0.11 EUR
181,765,966 USD
1,312,000,760
2,221,482 USD
4.22% N/A
236
613 Omnitude Omnitude ECOM *
0.0240840265 USD
≈ 0.02 EUR
1,560,965 USD
64,813,301
2,191,055 USD
14.45% N/A
1373
614 Crust Crust CRU *
14.10 USD
≈ 11.61 EUR
22,903,259 USD
1,624,149
2,188,962 USD
15.74% N/A
588
615 Super Zero Protocol Super Zero Protocol SERO
0.0991609327 USD
≈ 0.08 EUR
30,624,375 USD
308,835,080
2,181,759 USD
1.57% N/A
505
616 Oraichain Token Oraichain Token ORAI *
43.71 USD
≈ 35.99 EUR
36,999,775 USD
846,449
2,153,607 USD
13.58% N/A
473
617 Social Rocket Social Rocket ROCKS *
1.68 USD
≈ 1.39 EUR
0 USD
N/A
2,152,827 USD
177.44% N/A
2477
618 BitcoinHD BitcoinHD BHD
2.47 USD
≈ 2.03 EUR
15,027,533 USD
6,083,016
2,147,148 USD
3.24% N/A
687
619 Enzyme Enzyme MLN *
36.40 USD
≈ 29.97 EUR
64,715,074 USD
1,777,723
2,142,377 USD
3.71% N/A
354
620 EOSDOWN EOSDOWN EOSDOWN
0.3633452203 USD
≈ 0.30 EUR
0 USD
N/A
2,094,690 USD
-20.27% N/A
2478
621 OptionRoom OptionRoom ROOM *
2.35 USD
≈ 1.94 EUR
28,686,215 USD
12,197,822
2,093,141 USD
22.53% N/A
522
622 OG Fan Token OG Fan Token OG
5.05 USD
≈ 4.16 EUR
6,439,997 USD
1,274,535
2,088,871 USD
9.79% N/A
938
623 IDEX IDEX IDEX *
0.0610079209 USD
≈ 0.05 EUR
35,124,386 USD
575,734,854
2,088,200 USD
19.35% N/A
482
624 Nimiq Nimiq NIM
0.0069794257 USD
≈ 0.01 EUR
51,342,602 USD
7,356,278,869
2,085,763 USD
16.73% Oui
400
625 CyberMiles CyberMiles CMT
0.0113910263 USD
≈ 0.01 EUR
9,112,821 USD
800,000,000
2,078,140 USD
9.80% N/A
826
626 Nexus Nexus NXS
1.21 USD
≈ 0.99 EUR
84,272,476 USD
69,875,245
2,073,422 USD
22.96% Oui
298
627 INO COIN INO COIN INO *
5.68 USD
≈ 4.67 EUR
1,021,973,010 USD
180,003,180
2,071,304 USD
8.62% N/A
207
628 Exeedme Exeedme XED *
0.4747713616 USD
≈ 0.39 EUR
0 USD
N/A
2,058,089 USD
2.92% N/A
2479
629 The Transfer Token The Transfer Token TTT *
5.24 USD
≈ 4.31 EUR
232,755,919 USD
44,458,111
2,057,058 USD
13.25% N/A
228
630 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
6.46% N/A
497
631 VKENAF VKENAF VKNF *
0.3378432042 USD
≈ 0.28 EUR
0 USD
N/A
2,050,120 USD
0.00% N/A
2481
632 G999 G999 G999
0.0175103151 USD
≈ 0.01 EUR
0 USD
N/A
2,041,090 USD
-5.41% N/A
2404
633 Keep Network Keep Network KEEP *
0.3412473584 USD
≈ 0.28 EUR
163,038,705 USD
477,772,798
2,034,317 USD
18.69% N/A
245
634 Aidos Kuneen Aidos Kuneen ADK
3.90 USD
≈ 3.21 EUR
97,395,588 USD
25,000,000
2,030,408 USD
3.01% N/A
200
635 LINKDOWN LINKDOWN LINKDOWN
0.0010770233 USD
≈ 0.00 EUR
0 USD
N/A
2,030,010 USD
-25.89% N/A
2480
636 Ferrum Network Ferrum Network FRM *
0.4703048995 USD
≈ 0.39 EUR
70,534,771 USD
149,976,687
2,013,941 USD
20.13% N/A
332
637 Marginswap Marginswap MFI *
0.8215255165 USD
≈ 0.68 EUR
0 USD
N/A
1,996,319 USD
0.00% N/A
2482
638 Rubic Rubic RBC *
0.4420646005 USD
≈ 0.36 EUR
44,250,667 USD
100,100,000
1,994,750 USD
36.11% N/A
433
639 AirSwap AirSwap AST
0.1999658488 USD
≈ 0.16 EUR
29,994,877 USD
150,000,000
1,993,609 USD
9.66% N/A
510
640 MobileCoin MobileCoin MOB
5.01 USD
≈ 4.12 EUR
0 USD
N/A
1,992,183 USD
12.12% N/A
2483
641 Achain Achain ACT
0.0100031790 USD
≈ 0.01 EUR
9,863,134 USD
985,999,998
1,978,355 USD
11.33% N/A
809
642 AOS AOS AOS
0.0496341582 USD
≈ 0.04 EUR
0 USD
N/A
1,975,914 USD
-2.34% N/A
2484
643 Bitcoin Vault Bitcoin Vault BTCV
57.33 USD
≈ 47.20 EUR
0 USD
N/A
1,963,118 USD
6.51% Oui
2486
644 Fuse Network Fuse Network FUSE *
0.1501626721 USD
≈ 0.12 EUR
8,265,783 USD
55,045,523
1,958,094 USD
17.70% N/A
857
645 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0053807389 USD
≈ 0.00 EUR
41,579,011 USD
7,727,379,471
1,947,023 USD
8.43% N/A
447
646 Fatcoin Fatcoin FAT *
0.0426693293 USD
≈ 0.04 EUR
4,977,604 USD
116,655,308
1,926,654 USD
5.80% N/A
999
647 Anyswap Anyswap ANY
3.43 USD
≈ 2.83 EUR
63,974,509 USD
18,637,970
1,921,580 USD
30.33% N/A
357
648 Velas Velas VLX
0.0410683094 USD
≈ 0.03 EUR
87,244,722 USD
2,124,380,663
1,918,768 USD
5.44% N/A
286
649 Morpheus Labs Morpheus Labs MITX *
0.0314215702 USD
≈ 0.03 EUR
13,228,481 USD
420,999,999
1,898,894 USD
15.30% N/A
720
650 SHIBA INU SHIBA INU SHIB *
0.0000000128 USD
≈ 0.00 EUR
0 USD
N/A
1,888,361 USD
-23.72% N/A
2485
651 Stratis Stratis STRAX
1.15 USD
≈ 0.95 EUR
148,523,388 USD
128,750,408
1,879,914 USD
7.62% N/A
161
652 King DAG King DAG KDAG *
0.2562962927 USD
≈ 0.21 EUR
13,904,470 USD
54,251,545
1,877,058 USD
14.30% N/A
706
653 ARMOR ARMOR ARMOR *
0.6576586872 USD
≈ 0.54 EUR
13,545,887 USD
20,597,138
1,868,102 USD
7.99% N/A
712
654 3X Short Cardano Token 3X Short Cardano Token ADABEAR *
0.0000033026 USD
≈ 0.00 EUR
0 USD
N/A
1,863,669 USD
-19.07% N/A
2487
655 SnowSwap SnowSwap SNOW *
51.07 USD
≈ 42.05 EUR
10,080,647 USD
197,371
1,862,983 USD
11.52% N/A
793
656 YIELD App YIELD App YLD *
0.6972351402 USD
≈ 0.57 EUR
22,796,092 USD
32,694,984
1,857,178 USD
19.44% N/A
593
657 Fromm Car Fromm Car FCR *
0.0023594594 USD
≈ 0.00 EUR
0 USD
N/A
1,841,218 USD
-28.84% N/A
2489
658 Wault Finance Wault Finance WAULT *
30.88 USD
≈ 25.43 EUR
0 USD
N/A
1,838,799 USD
35.04% N/A
2488
659 Digitex Digitex DGTX *
0.0048853595 USD
≈ 0.00 EUR
4,548,444 USD
931,035,715
1,831,269 USD
3.44% N/A
1030
660 Morpheus.Network Morpheus.Network MRPH *
1.78 USD
≈ 1.47 EUR
84,081,605 USD
47,180,014
1,824,204 USD
14.86% N/A
296
661 ALP Coin ALP Coin ALP *
0.2600470750 USD
≈ 0.21 EUR
0 USD
N/A
1,821,124 USD
-0.06% N/A
2490
662 Syntropy Syntropy NOIA *
0.3959690878 USD
≈ 0.33 EUR
130,128,777 USD
328,633,676
1,819,524 USD
14.58% N/A
173
663 Ergo Ergo ERG
3.55 USD
≈ 2.93 EUR
104,686,117 USD
29,458,753
1,810,318 USD
9.08% Oui
193
664 IoT Chain IoT Chain ITC *
0.0736176417 USD
≈ 0.06 EUR
6,420,537 USD
87,214,657
1,806,607 USD
18.39% N/A
932
665 Amp Amp AMP *
0.0234835807 USD
≈ 0.02 EUR
235,786,443 USD
10,040,480,895
1,797,686 USD
8.65% N/A
225
666 Royale Finance Royale Finance ROYA *
0.3149510400 USD
≈ 0.26 EUR
3,155,173 USD
10,017,979
1,790,089 USD
11.45% N/A
1137
667 INT INT INT
0.0084286692 USD
≈ 0.01 EUR
3,789,196 USD
449,560,377
1,788,757 USD
18.62% N/A
1075
668 Lead Wallet Lead Wallet LEAD *
0.0136729403 USD
≈ 0.01 EUR
6,909,085 USD
505,310,846
1,787,705 USD
10.44% N/A
906
669 Whiteheart Whiteheart WHITE *
2,865 USD
≈ 2,358.84 EUR
25,465,029 USD
8,888
1,765,893 USD
18.10% N/A
559
670 Energy Web Token Energy Web Token EWT
13.24 USD
≈ 10.90 EUR
398,067,566 USD
30,062,138
1,762,719 USD
14.55% N/A
102
671 FILUP FILUP FILUP
4.65 USD
≈ 3.83 EUR
0 USD
N/A
1,757,583 USD
19.37% N/A
2491
672 Multiplier Multiplier BMXX *
56.19 USD
≈ 46.26 EUR
0 USD
N/A
1,736,922 USD
0.00% N/A
2492
673 Telcoin Telcoin TEL *
0.0034130701 USD
≈ 0.00 EUR
174,988,478 USD
51,270,110,195
1,697,910 USD
12.73% N/A
146
674 SocialGood SocialGood SG *
3.67 USD
≈ 3.02 EUR
0 USD
N/A
1,695,366 USD
3.88% N/A
2493
675 Freeliquid Freeliquid FL *
8.86 USD
≈ 7.30 EUR
0 USD
N/A
1,690,346 USD
11.96% N/A
2494
676 Insured Finance Insured Finance INFI *
0.6705592313 USD
≈ 0.55 EUR
4,800,348 USD
7,158,724
1,680,965 USD
-3.46% N/A
1021
677 Radicle Radicle RAD *
14.45 USD
≈ 11.90 EUR
0 USD
N/A
1,680,851 USD
12.56% N/A
2495
678 Gather Gather GTH *
0.2360008549 USD
≈ 0.19 EUR
0 USD
N/A
1,677,541 USD
31.53% N/A
2496
679 VIDT Datalink VIDT Datalink VIDT *
0.5555203099 USD
≈ 0.46 EUR
27,458,426 USD
49,428,303
1,675,094 USD
13.38% N/A
538
680 Emirex Token Emirex Token EMRX *
0.5597050532 USD
≈ 0.46 EUR
15,144,928 USD
27,058,765
1,670,919 USD
9.36% N/A
684
681 BDCC Bitica COIN BDCC Bitica COIN BDCC *
0.7645338368 USD
≈ 0.63 EUR
0 USD
N/A
1,670,797 USD
-18.00% N/A
2497
682 Kebab Token Kebab Token KEBAB
9.27 USD
≈ 7.64 EUR
10,024,727 USD
1,080,935
1,669,327 USD
24.25% N/A
800
683 Safe Haven Safe Haven SHA
0.0036359146 USD
≈ 0.00 EUR
10,929,033 USD
3,005,855,396
1,660,687 USD
29.70% N/A
776
684 AMEPAY AMEPAY AME *
0.1082450155 USD
≈ 0.09 EUR
27,061,254 USD
250,000,000
1,647,721 USD
10.76% N/A
543
685 Content Value Network Content Value Network CVNT *
0.0089320996 USD
≈ 0.01 EUR
8,932,100 USD
1,000,000,000
1,647,184 USD
5.67% N/A
829
686 Moeda Loyalty Points Moeda Loyalty Points MDA *
0.8933806298 USD
≈ 0.74 EUR
17,536,068 USD
19,628,888
1,628,697 USD
12.49% N/A
650
687 Helmet.insure Helmet.insure HELMET *
0.9072744268 USD
≈ 0.75 EUR
21,329,180 USD
23,509,072
1,625,696 USD
42.77% N/A
609
688 Constellation Constellation DAG
0.0326144655 USD
≈ 0.03 EUR
41,319,655 USD
1,266,911,931
1,623,279 USD
2.59% N/A
448
689 DREP DREP DREP *
0.0068080095 USD
≈ 0.01 EUR
27,144,242 USD
3,987,103,998
1,613,645 USD
12.78% N/A
542
690 QuickSwap QuickSwap QUICK *
524.38 USD
≈ 431.72 EUR
0 USD
N/A
1,613,326 USD
8.22% N/A
2498
691 Ultra Ultra UOS *
0.2759569623 USD
≈ 0.23 EUR
77,979,181 USD
282,577,329
1,612,517 USD
21.61% N/A
316
692 Olyseum Olyseum OLY *
1.18 USD
≈ 0.97 EUR
2,355,815 USD
2,000,001
1,609,497 USD
23.37% N/A
1223
693 Etherisc DIP Token Etherisc DIP Token DIP *
0.2755537045 USD
≈ 0.23 EUR
49,777,258 USD
180,644,489
1,604,662 USD
7.28% N/A
405
694 Nsure.Network Nsure.Network NSURE *
0.8463709128 USD
≈ 0.70 EUR
4,798,046 USD
5,668,964
1,601,946 USD
19.58% N/A
1016
695 Unitrade Unitrade TRADE *
0.2949775089 USD
≈ 0.24 EUR
8,059,089 USD
27,321,029
1,587,228 USD
10.22% N/A
864
696 Darwinia Commitment Token Darwinia Commitment Token KTON *
152.83 USD
≈ 125.83 EUR
7,862,952 USD
51,448
1,586,946 USD
22.77% N/A
873
697 DexMex DexMex DEXM *
0.2125572568 USD
≈ 0.17 EUR
0 USD
N/A
1,585,288 USD
7.74% N/A
2501
698 Kleros Kleros PNK *
0.0578584319 USD
≈ 0.05 EUR
34,696,817 USD
599,684,715
1,577,337 USD
7.10% N/A
488
699 Rupiah Token Rupiah Token IDRT *
0.0000697148 USD
≈ 0.00 EUR
3,818,569 USD
54,774,146,176
1,563,113 USD
3.55% N/A
1076
700 Mandala Exchange Token Mandala Exchange Token MDX *
0.2569680026 USD
≈ 0.21 EUR
0 USD
N/A
1,561,719 USD
7.60% N/A
2502
701 Falconswap Falconswap FSW *
0.2986774532 USD
≈ 0.25 EUR
11,179,436 USD
37,429,794
1,554,276 USD
18.48% N/A
771
702 Tornado Tornado TCORE *
129.37 USD
≈ 106.51 EUR
776,206 USD
6,000
1,534,092 USD
26.25% N/A
1566
703 Alpha5 Alpha5 A5T *
2.01 USD
≈ 1.65 EUR
0 USD
N/A
1,528,493 USD
-2.22% N/A
2515
704 Shabu Shabu Finance Shabu Shabu Finance KOBE *
1.54 USD
≈ 1.27 EUR
0 USD
N/A
1,519,847 USD
5.49% N/A
2500
705 XLMDOWN XLMDOWN XLMDOWN
0.0104299096 USD
≈ 0.01 EUR
0 USD
N/A
1,518,238 USD
-14.64% N/A
2505
706 xToken xToken XTK *
0.2731468306 USD
≈ 0.22 EUR
0 USD
N/A
1,515,616 USD
82.49% N/A
2503
707 BonFi BonFi BNF *
0.0093074442 USD
≈ 0.01 EUR
2,768,205 USD
297,418,335
1,513,240 USD
39.71% N/A
1178
708 Viberate Viberate VIB *
0.0475548380 USD
≈ 0.04 EUR
9,311,703 USD
195,809,794
1,503,267 USD
11.35% N/A
821
709 Soda Coin Soda Coin SOC *
0.0098599916 USD
≈ 0.01 EUR
0 USD
N/A
1,501,664 USD
8.06% N/A
2507
710 Tether Gold Tether Gold XAUT *
1,743 USD
≈ 1,435.03 EUR
0 USD
N/A
1,500,219 USD
0.74% N/A
2506
711 SXPDOWN SXPDOWN SXPDOWN
0.0000063560 USD
≈ 0.00 EUR
0 USD
N/A
1,495,513 USD
-39.03% N/A
2504
712 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
1.04 USD
≈ 0.85 EUR
0 USD
N/A
1,484,519 USD
71.91% N/A
2508
713 MobiePay MobiePay MBX
0.0234313754 USD
≈ 0.02 EUR
0 USD
N/A
1,484,408 USD
10.97% N/A
2509
714 WAX WAX WAXP
0.0764646936 USD
≈ 0.06 EUR
116,231,561 USD
1,520,068,358
1,481,837 USD
6.97% N/A
185
715 AllianceBlock AllianceBlock ALBT *
0.6431741312 USD
≈ 0.53 EUR
81,081,125 USD
126,064,033
1,479,700 USD
21.31% N/A
307
716 CyberFi Token CyberFi Token CFi *
20.60 USD
≈ 16.96 EUR
0 USD
N/A
1,477,328 USD
19.68% N/A
2510
717 88mph 88mph MPH *
106.19 USD
≈ 87.43 EUR
31,294,853 USD
294,707
1,474,526 USD
23.08% N/A
502
718 Hydro Protocol Hydro Protocol HOT *
0.0143236986 USD
≈ 0.01 EUR
10,055,236 USD
702,000,000
1,471,261 USD
3.51% N/A
808
719 NFTLootBox NFTLootBox LOOT *
78.29 USD
≈ 64.46 EUR
1,769,308 USD
22,599
1,466,184 USD
38.15% N/A
1322
720 Taco Finance Taco Finance TACO *
6.80 USD
≈ 5.60 EUR
0 USD
N/A
1,459,373 USD
0.00% N/A
2511
721 WHALE WHALE WHALE *
22.90 USD
≈ 18.86 EUR
119,993,869 USD
5,239,164
1,432,445 USD
37.26% N/A
262
722 BT.Finance BT.Finance BT *
39.85 USD
≈ 32.81 EUR
0 USD
N/A
1,423,067 USD
16.37% N/A
2512
723 Sentinel Sentinel SENT *
0.0186971057 USD
≈ 0.02 EUR
37,393,650 USD
1,999,969,999
1,420,232 USD
20.77% N/A
468
724 LTCDOWN LTCDOWN LTCDOWN
0.0118012125 USD
≈ 0.01 EUR
0 USD
N/A
1,417,080 USD
-26.81% N/A
2513
725 MaidSafeCoin MaidSafeCoin MAID
0.4057986985 USD
≈ 0.33 EUR
183,645,180 USD
452,552,412
1,414,590 USD
12.02% N/A
142
726 Freeway Token Freeway Token FWT *
0.0112072068 USD
≈ 0.01 EUR
5,428,094 USD
484,339,606
1,410,148 USD
8.86% N/A
981
727 Ethereum Lightning Ethereum Lightning ETLT *
8.35 USD
≈ 6.87 EUR
0 USD
N/A
1,409,981 USD
0.22% N/A
2514
728 RING X PLATFORM RING X PLATFORM RINGX *
0.0539056359 USD
≈ 0.04 EUR
11,582,381 USD
214,864,009
1,398,098 USD
15.30% N/A
761
729 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0951363145 USD
≈ 0.08 EUR
28,776,921 USD
302,480,926
1,395,582 USD
13.57% N/A
521
730 FastSwap FastSwap FAST *
9.61 USD
≈ 7.92 EUR
0 USD
N/A
1,393,305 USD
15.21% N/A
2516
731 FILDOWN FILDOWN FILDOWN
0.4030801626 USD
≈ 0.33 EUR
0 USD
N/A
1,391,046 USD
-20.53% N/A
2520
732 ShareToken ShareToken SHR *
0.0350090613 USD
≈ 0.03 EUR
77,393,249 USD
2,210,663,367
1,390,890 USD
8.25% N/A
317
733 FolgoryUSD FolgoryUSD USDF *
1.00 USD
≈ 0.82 EUR
0 USD
N/A
1,381,992 USD
0.45% N/A
2518
734 APY.Finance APY.Finance APY *
2.30 USD
≈ 1.89 EUR
46,215,110 USD
20,111,396
1,375,015 USD
11.50% N/A
421
735 POC Blockchain POC Blockchain POC
11.37 USD
≈ 9.36 EUR
0 USD
N/A
1,370,113 USD
3.51% N/A
2519
736 Swapcoinz Swapcoinz SPAZ *
0.6837464318 USD
≈ 0.56 EUR
7,246,037 USD
10,597,550
1,369,441 USD
13.13% N/A
892
737 The Luxury Coin The Luxury Coin TLB *
47.75 USD
≈ 39.31 EUR
0 USD
N/A
1,367,406 USD
0.10% N/A
2517
738 MAPS MAPS MAPS *
0.9330584989 USD
≈ 0.77 EUR
58,282,116 USD
62,463,518
1,366,433 USD
21.35% N/A
376
739 Cardstack Cardstack CARD *
0.0181680548 USD
≈ 0.01 EUR
42,839,963 USD
2,357,982,917
1,360,000 USD
73.57% N/A
451
740 Edgeware Edgeware EDG
0.0173245109 USD
≈ 0.01 EUR
94,367,845 USD
5,447,071,201
1,357,431 USD
6.62% N/A
278
741 Bird.Money Bird.Money BIRD *
94.26 USD
≈ 77.60 EUR
7,949,360 USD
84,335
1,354,581 USD
16.70% N/A
869
742 Juventus Fan Token Juventus Fan Token JUV *
9.66 USD
≈ 7.95 EUR
12,709,083 USD
1,315,932
1,353,636 USD
5.52% N/A
730
743 Mixin Mixin XIN
154.83 USD
≈ 127.47 EUR
82,429,190 USD
532,390
1,344,916 USD
8.47% N/A
302
744 Aleph.im Aleph.im ALEPH *
0.4036182524 USD
≈ 0.33 EUR
33,525,868 USD
83,063,309
1,344,300 USD
14.79% Oui
498
745 Sologenic Sologenic SOLO
1.15 USD
≈ 0.94 EUR
229,411,271 USD
200,001,808
1,341,905 USD
3.86% N/A
230
746 TitanSwap TitanSwap TITAN *
0.7725379589 USD
≈ 0.64 EUR
41,256,741 USD
53,404,160
1,340,135 USD
11.86% N/A
450
747 Gera Coin Gera Coin GERA *
0.7408481339 USD
≈ 0.61 EUR
0 USD
N/A
1,339,095 USD
4.74% N/A
2521
748 Dfinity (IOU) Dfinity (IOU) ICP
47.71 USD
≈ 39.28 EUR
0 USD
N/A
1,330,531 USD
14.68% N/A
2522
749 ISTARDUST ISTARDUST ISDT *
0.0007535970 USD
≈ 0.00 EUR
0 USD
N/A
1,320,994 USD
2.14% N/A
2523
750 AMO Coin AMO Coin AMO *
0.0008416505 USD
≈ 0.00 EUR
15,660,186 USD
18,606,519,131
1,314,197 USD
10.10% N/A
675
751 Gourmet Galaxy Gourmet Galaxy GUM *
0.8993180407 USD
≈ 0.74 EUR
2,978,671 USD
3,312,145
1,312,913 USD
17.79% N/A
1155
752 Robonomics.network Robonomics.network XRT *
29.22 USD
≈ 24.06 EUR
27,276,594 USD
933,427
1,309,088 USD
13.34% N/A
540
753 Crypto Holding Frank Token Crypto Holding Frank Token CHFT *
1.09 USD
≈ 0.90 EUR
0 USD
N/A
1,307,193 USD
-0.22% N/A
2531
754 Strudel Finance Strudel Finance $TRDL *
4.63 USD
≈ 3.81 EUR
0 USD
N/A
1,299,918 USD
47.53% N/A
2524
755 XTZDOWN XTZDOWN XTZDOWN
0.1721635754 USD
≈ 0.14 EUR
0 USD
N/A
1,296,044 USD
-19.30% N/A
2525
756 3X Long Altcoin Index Token 3X Long Altcoin Index Token ALTBULL *
475.89 USD
≈ 391.80 EUR
0 USD
N/A
1,295,679 USD
51.39% N/A
2526
757 3X Short Ethereum Token 3X Short Ethereum Token ETHBEAR *
0.0001061457 USD
≈ 0.00 EUR
0 USD
N/A
1,293,351 USD
-33.26% N/A
2527
758 UBU UBU UBU *
0.0466575329 USD
≈ 0.04 EUR
0 USD
N/A
1,284,853 USD
5.97% N/A
2528
759 Credits Credits CS
0.0632975725 USD
≈ 0.05 EUR
14,144,249 USD
223,456,423
1,281,730 USD
22.17% N/A
708
760 SOTA Finance SOTA Finance SOTA *
0.2899753654 USD
≈ 0.24 EUR
724,938 USD
2,500,000
1,279,692 USD
15.26% N/A
1585
761 Odyssey Odyssey OCN *
0.0006418713 USD
≈ 0.00 EUR
4,247,453 USD
6,617,297,215
1,269,163 USD
19.09% N/A
1056
762 Finxflo Finxflo FXF *
0.4491291112 USD
≈ 0.37 EUR
24,795,449 USD
55,207,843
1,263,860 USD
7.94% N/A
570
763 Lotto Lotto LOTTO *
0.1058716571 USD
≈ 0.09 EUR
0 USD
N/A
1,262,559 USD
47.87% N/A
2530
764 King Swap King Swap $KING *
0.2100693951 USD
≈ 0.17 EUR
0 USD
N/A
1,261,491 USD
11.99% N/A
2529
765 TNC Coin TNC Coin TNC *
0.0210195585 USD
≈ 0.02 EUR
48,564,107 USD
2,310,424,689
1,257,928 USD
6.42% N/A
410
766 Vitae Vitae VITAE
3.71 USD
≈ 3.06 EUR
72,284,535 USD
19,471,178
1,251,898 USD
6.16% Oui
326
767 cVault.finance cVault.finance CORE *
4,306 USD
≈ 3,544.86 EUR
43,056,749 USD
10,000
1,244,517 USD
12.16% N/A
440
768 LCX LCX LCX *
0.0223666809 USD
≈ 0.02 EUR
13,556,810 USD
606,116,314
1,241,529 USD
19.32% N/A
717
769 Centaur Centaur CNTR *
0.0127826645 USD
≈ 0.01 EUR
9,899,641 USD
774,458,333
1,231,480 USD
13.15% N/A
804
770 KLAYswap Protocol KLAYswap Protocol KSP
4.81 USD
≈ 3.96 EUR
28,053,582 USD
5,835,257
1,230,382 USD
12.21% N/A
532
771 Gala Gala GALA *
0.0287823124 USD
≈ 0.02 EUR
200,820,106 USD
6,977,205,436
1,218,944 USD
6.67% N/A
232
772 BIKI BIKI BIKI *
0.0431635264 USD
≈ 0.04 EUR
13,592,133 USD
314,898,567
1,204,168 USD
6.38% N/A
713
773 YfDFI Finance YfDFI Finance YFD *
157.38 USD
≈ 129.57 EUR
0 USD
N/A
1,198,726 USD
-30.60% N/A
2516
774 Lido DAO Token Lido DAO Token LDO *
0.8657926029 USD
≈ 0.71 EUR
7,662,307 USD
8,850,049
1,196,713 USD
5.56% N/A
882
775 CoinEx Token CoinEx Token CET
0.0229722242 USD
≈ 0.02 EUR
16,278,890 USD
708,633,582
1,185,861 USD
15.86% N/A
669
776 Hermez Network Hermez Network HEZ *
5.28 USD
≈ 4.34 EUR
24,797,035 USD
4,700,000
1,185,489 USD
16.69% N/A
569
777 Jarvis Network Jarvis Network JRT *
0.1843062008 USD
≈ 0.15 EUR
5,345,964 USD
29,005,880
1,181,440 USD
13.97% N/A
984
778 Zel Zel ZEL
0.0753162887 USD
≈ 0.06 EUR
9,225,328 USD
122,487,825
1,181,405 USD
9.00% Oui
824
779 Unisocks Unisocks SOCKS *
122,527 USD
≈ 100,876.30 EUR
38,473,409 USD
314
1,177,470 USD
40.07% N/A
462
780 Stake DAO Stake DAO SDT *
6.60 USD
≈ 5.43 EUR
4,676,567 USD
708,604
1,162,708 USD
10.99% N/A
1027
781 Archer DAO Governance Token Archer DAO Governance Token ARCH *
1.32 USD
≈ 1.09 EUR
10,446,784 USD
7,895,349
1,154,403 USD
26.52% N/A
787
782 GRAP GRAP GRAP *
0.3654290755 USD
≈ 0.30 EUR
0 USD
N/A
1,153,517 USD
14.30% N/A
2532
783 Request Request REQ *
0.0802883246 USD
≈ 0.07 EUR
80,281,272 USD
999,912,165
1,147,957 USD
12.73% N/A
309
784 3X Long BNB Token 3X Long BNB Token BNBBULL *
7,315 USD
≈ 6,022.73 EUR
0 USD
N/A
1,147,806 USD
89.47% N/A
2533
785 Hxro Hxro HXRO *
0.3074063861 USD
≈ 0.25 EUR
69,072,147 USD
224,693,272
1,138,906 USD
4.71% N/A
339
786 TosDis TosDis DIS *
93.16 USD
≈ 76.70 EUR
0 USD
N/A
1,137,879 USD
37.58% N/A
2534
787 DeXe DeXe DEXE *
6.85 USD
≈ 5.64 EUR
19,325,740 USD
2,822,264
1,137,498 USD
14.04% N/A
630
788 Bitcoiva Bitcoiva BCA *
3.06 USD
≈ 2.52 EUR
0 USD
N/A
1,133,528 USD
6.20% N/A
2535
789 Neutrino USD Neutrino USD USDN *
0.9996243144 USD
≈ 0.82 EUR
165,345,796 USD
165,407,937
1,132,706 USD
0.67% N/A
243
790 Interest Bearing ETH Interest Bearing ETH ibETH *
1,586 USD
≈ 1,305.57 EUR
0 USD
N/A
1,132,148 USD
15.03% N/A
2536
791 Gnosis Gnosis GNO *
128.92 USD
≈ 106.14 EUR
193,975,543 USD
1,504,587
1,131,998 USD
8.87% N/A
135
792 UniLayer UniLayer LAYER *
0.5735450305 USD
≈ 0.47 EUR
11,470,899 USD
19,999,998
1,131,494 USD
21.22% N/A
766
793 Ripio Credit Network Ripio Credit Network RCN *
0.0718126200 USD
≈ 0.06 EUR
36,509,877 USD
508,404,746
1,128,636 USD
17.14% N/A
477
794 UNION Protocol Governance Token UNION Protocol Governance Token UNN *
0.0530527598 USD
≈ 0.04 EUR
0 USD
N/A
1,127,467 USD
8.20% N/A
2538
795 Tixl Tixl TXL *
0.3016584545 USD
≈ 0.25 EUR
16,312,331 USD
54,075,497
1,125,539 USD
19.35% N/A
666
796 Govi Govi GOVI *
2.94 USD
≈ 2.42 EUR
0 USD
N/A
1,117,009 USD
34.31% N/A
2537
797 eToro Euro eToro Euro EURX *
1.22 USD
≈ 1.01 EUR
0 USD
N/A
1,116,835 USD
0.94% N/A
2540
798 Gas Token Two Gas Token Two GST2 *
175.09 USD
≈ 144.15 EUR
0 USD
N/A
1,115,972 USD
-3.57% N/A
2539
799 Tcbcoin Tcbcoin TCFX *
1.55 USD
≈ 1.27 EUR
0 USD
N/A
1,115,101 USD
-7.26% N/A
2542
800 BKEX Token BKEX Token BKK *
0.1720077565 USD
≈ 0.14 EUR
0 USD
N/A
1,109,215 USD
26.18% N/A
2545
801 Mushroom Mushroom MUSH *
59.14 USD
≈ 48.69 EUR
0 USD
N/A
1,108,045 USD
0.17% N/A
2541
802 RAMP RAMP RAMP *
0.2452657524 USD
≈ 0.20 EUR
45,984,960 USD
187,490,343
1,107,385 USD
26.35% N/A
422
803 DMM: Governance DMM: Governance DMG *
0.0724890407 USD
≈ 0.06 EUR
3,637,074 USD
50,174,121
1,094,155 USD
5.61% N/A
1092
804 Rewardiqa Rewardiqa REW *
5.94 USD
≈ 4.89 EUR
59,380,524 USD
10,000,000
1,090,482 USD
13.96% N/A
372
805 BiLira BiLira TRYB *
0.1357892662 USD
≈ 0.11 EUR
0 USD
N/A
1,088,863 USD
3.04% N/A
2543
806 protocol finance protocol finance PFI *
158.69 USD
≈ 130.65 EUR
0 USD
N/A
1,078,436 USD
38.12% N/A
2544
807 CasinoCoin CasinoCoin CSC
0.0008286848 USD
≈ 0.00 EUR
33,147,009 USD
39,999,535,716
1,073,647 USD
55.91% N/A
499
808 Hydro Hydro HYDRO *
0.0009364403 USD
≈ 0.00 EUR
10,344,493 USD
11,046,612,734
1,073,014 USD
11.66% N/A
789
809 DEAPcoin DEAPcoin DEP *
0.0069098683 USD
≈ 0.01 EUR
6,099,831 USD
882,771,017
1,068,567 USD
4.31% N/A
952
810 GeoDB GeoDB GEO *
1.09 USD
≈ 0.90 EUR
23,369,455 USD
21,496,165
1,066,424 USD
20.18% N/A
581
811 Nxt Nxt NXT
0.0311831215 USD
≈ 0.03 EUR
31,151,937 USD
998,999,942
1,064,246 USD
6.60% N/A
503
812 AnimalGo AnimalGo GOM2 *
0.0158567867 USD
≈ 0.01 EUR
15,331,362 USD
966,864,393
1,062,776 USD
9.22% N/A
680
813 DigitalBits DigitalBits XDB *
0.0319213082 USD
≈ 0.03 EUR
23,972,869 USD
750,998,958
1,060,139 USD
2.36% N/A
579
814 MimbleWimbleCoin MimbleWimbleCoin MWC
16.51 USD
≈ 13.59 EUR
176,792,424 USD
10,709,293
1,054,988 USD
15.69% N/A
239
815 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.3093002402 USD
≈ 0.25 EUR
22,703,119 USD
73,401,556
1,054,882 USD
3.92% Oui
589
816 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY *
12.32 USD
≈ 10.15 EUR
10,039,182 USD
814,670
1,053,979 USD
-8.38% N/A
799
817 Monster Slayer Cash Monster Slayer Cash MSC *
1.48 USD
≈ 1.22 EUR
0 USD
N/A
1,041,064 USD
8.67% N/A
2547
818 Basis Share Basis Share BAS *
66.86 USD
≈ 55.05 EUR
0 USD
N/A
1,039,794 USD
3.71% N/A
2546
819 HAPY Coin HAPY Coin HAPY
0.0090184024 USD
≈ 0.01 EUR
0 USD
N/A
1,037,080 USD
2.99% N/A
2548
820 MCDEX MCDEX MCB *
13.63 USD
≈ 11.22 EUR
0 USD
N/A
1,033,641 USD
20.11% N/A
2549
821 Lien Lien LIEN *
47.51 USD
≈ 39.12 EUR
0 USD
N/A
1,030,571 USD
6.40% N/A
2551
822 Midas Dollar Midas Dollar MDO *
3.70 USD
≈ 3.05 EUR
0 USD
N/A
1,023,695 USD
22.97% N/A
2550
823 Lightning Bitcoin Lightning Bitcoin LBTC
1.90 USD
≈ 1.57 EUR
7,341,513 USD
3,860,808
1,018,834 USD
3.66% Oui
889
824 Proton Proton XPR *
0.0057401279 USD
≈ 0.00 EUR
25,334,911 USD
4,413,649,131
1,013,186 USD
7.06% N/A
562
825 TrustVerse TrustVerse TRV *
0.0193501787 USD
≈ 0.02 EUR
9,413,698 USD
486,491,528
1,012,576 USD
13.87% N/A
820
826 Helium Helium HNT
4.11 USD
≈ 3.39 EUR
297,626,373 USD
72,347,295
1,010,766 USD
-2.87% Oui
113
827 BASIC BASIC BASIC *
0.0051812749 USD
≈ 0.00 EUR
22,847,330 USD
4,409,596,166
1,010,386 USD
4.16% N/A
590
828 Hedget Hedget HGET *
6.84 USD
≈ 5.63 EUR
11,972,714 USD
1,751,448
1,005,572 USD
2.31% N/A
748
829 Connectome Connectome CNTM *
1.34 USD
≈ 1.10 EUR
1,621,475 USD
1,210,675
1,002,647 USD
-0.88% N/A
1348
830 Midas Dollar Share Midas Dollar Share MDS *
5,927 USD
≈ 4,879.59 EUR
0 USD
N/A
1,001,939 USD
23.06% N/A
2553
831 Exchange Union Exchange Union XUC *
0.8058578407 USD
≈ 0.66 EUR
0 USD
N/A
1,000,544 USD
6.61% N/A
2552
832 EDUCare EDUCare EKT *
0.0041925574 USD
≈ 0.00 EUR
3,036,661 USD
724,297,908
999,594 USD
-3.38% N/A
1151
833 Origo Origo OGO
0.0086189152 USD
≈ 0.01 EUR
3,796,777 USD
440,516,809
990,028 USD
8.03% N/A
1078
834 Whole Network Whole Network NODE *
0.0004544251 USD
≈ 0.00 EUR
0 USD
N/A
989,566 USD
7.55% N/A
3074
835 BitKan BitKan KAN *
0.0028519468 USD
≈ 0.00 EUR
25,418,387 USD
8,912,644,239
987,926 USD
3.58% N/A
561
836 PayProtocol PayProtocol PCI
1.27 USD
≈ 1.05 EUR
0 USD
N/A
987,545 USD
12.86% N/A
2555
837 SmartKey SmartKey SKEY *
0.3207859198 USD
≈ 0.26 EUR
0 USD
N/A
987,422 USD
15.79% N/A
2554
838 MahaDAO MahaDAO MAHA *
8.60 USD
≈ 7.08 EUR
9,725,771 USD
1,131,146
983,829 USD
8.78% N/A
811
839 BitBall BitBall BTB *
0.0016283659 USD
≈ 0.00 EUR
1,045,411 USD
641,999,999
979,005 USD
-1.49% N/A
1482
840 ROOBEE ROOBEE ROOBEE *
0.0048882772 USD
≈ 0.00 EUR
11,998,057 USD
2,454,455,196
977,356 USD
21.70% N/A
746
841 Metaverse ETP Metaverse ETP ETP
0.1895673888 USD
≈ 0.16 EUR
15,116,725 USD
79,743,278
970,424 USD
12.01% Oui
686
842 HollyGold HollyGold HGOLD *
1.51 USD
≈ 1.24 EUR
0 USD
N/A
969,316 USD
-22.40% N/A
2557
843 Jasmy Jasmy JASMY *
3.00 USD
≈ 2.47 EUR
0 USD
N/A
968,791 USD
30.30% N/A
2556
844 Shroom.Finance Shroom.Finance SHROOM *
0.3810616880 USD
≈ 0.31 EUR
19,581,258 USD
51,386,058
961,192 USD
23.02% N/A
622
845 DxSale Network DxSale Network SALE *
0.2050730272 USD
≈ 0.17 EUR
0 USD
N/A
951,140 USD
-10.96% N/A
2558
846 BiFi BiFi BIFI *
0.0367074373 USD
≈ 0.03 EUR
2,754,353 USD
75,035,272
950,226 USD
8.04% N/A
1179
847 Empty Set Dollar Empty Set Dollar ESD *
0.1193759478 USD
≈ 0.10 EUR
53,243,123 USD
446,012,145
944,786 USD
9.18% N/A
392
848 Decentralized Mining Exchange Decentralized Mining Exchange DMC
0.4296161787 USD
≈ 0.35 EUR
0 USD
N/A
944,327 USD
3.52% N/A
2559
849 Tripio Tripio TRIO *
0.0009324510 USD
≈ 0.00 EUR
3,496,691 USD
3,750,000,000
938,458 USD
3.88% N/A
1107
850 Pteria Pteria PTERIA *
5.09 USD
≈ 4.19 EUR
0 USD
N/A
936,010 USD
-12.51% N/A
2560
851 Tessla Coin Tessla Coin TSLA *
1.69 USD
≈ 1.39 EUR
0 USD
N/A
935,463 USD
1.39% N/A
2562
852 DSLA Protocol DSLA Protocol DSLA *
0.0027829144 USD
≈ 0.00 EUR
17,751,121 USD
6,378,608,165
933,696 USD
21.89% N/A
647
853 Font Font FONT *
6.45 USD
≈ 5.31 EUR
0 USD
N/A
928,468 USD
88.10% N/A
2561
854 Orient Walt Orient Walt HTDF
0.0722547489 USD
≈ 0.06 EUR
6,715,660 USD
92,944,196
921,609 USD
1.18% N/A
915
855 KittenFinance KittenFinance KIF *
126.53 USD
≈ 104.18 EUR
0 USD
N/A
914,313 USD
32.51% N/A
2563
856 Medium Medium MDM *
0.3918010298 USD
≈ 0.32 EUR
0 USD
N/A
912,813 USD
-0.83% N/A
2564
857 Xensor Xensor XSR *
0.0046459330 USD
≈ 0.00 EUR
21,560,200 USD
4,640,661,096
912,101 USD
2.31% N/A
600
858 Telos Telos TLOS *
0.3570763120 USD
≈ 0.29 EUR
96,454,683 USD
270,123,444
906,428 USD
24.68% N/A
277
859 Razor Network Razor Network RAZOR *
0.4525029869 USD
≈ 0.37 EUR
17,042,899 USD
37,663,617
906,048 USD
24.60% N/A
657
860 DEXTools DEXTools DEXT *
0.4681938449 USD
≈ 0.39 EUR
45,124,704 USD
96,380,388
901,437 USD
23.28% N/A
426
861 OAX OAX OAX *
0.2363229813 USD
≈ 0.19 EUR
17,881,495 USD
75,665,494
900,653 USD
17.93% N/A
648
862 Coinzo Token Coinzo Token CNZ *
0.0966343816 USD
≈ 0.08 EUR
0 USD
N/A
898,293 USD
9.91% N/A
2565
863 Quantstamp Quantstamp QSP *
0.0422039464 USD
≈ 0.03 EUR
30,125,259 USD
713,801,947
891,521 USD
20.48% N/A
511
864 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL *
422.17 USD
≈ 347.58 EUR
0 USD
N/A
881,514 USD
41.28% N/A
2566
865 Aave [old] Aave [old] LEND *
0.5140264806 USD
≈ 0.42 EUR
0 USD
N/A
873,790 USD
0.00% N/A
2574
866 Handshake Handshake HNS
0.3178778959 USD
≈ 0.26 EUR
113,869,322 USD
358,217,175
872,282 USD
14.94% N/A
186
867 DexKit DexKit KIT *
1.15 USD
≈ 0.95 EUR
922,147 USD
798,898
867,802 USD
14.54% N/A
1517
868 EMOGI Network EMOGI Network LOL
0.0003219916 USD
≈ 0.00 EUR
0 USD
N/A
865,735 USD
17.32% N/A
2589
869 GOGO.finance GOGO.finance GOGO *
115.48 USD
≈ 95.07 EUR
0 USD
N/A
864,278 USD
-7.53% N/A
2568
870 VideoCoin VideoCoin VID *
0.1421286694 USD
≈ 0.12 EUR
20,968,414 USD
147,531,204
854,221 USD
11.40% N/A
616
871 Bonfida Bonfida FIDA
1.60 USD
≈ 1.32 EUR
41,702,399 USD
26,000,000
843,738 USD
24.11% N/A
446
872 pBTC35A pBTC35A pBTC35A *
116.99 USD
≈ 96.32 EUR
0 USD
N/A
836,859 USD
-2.22% N/A
2569
873 YAM v3 YAM v3 YAM *
3.12 USD
≈ 2.57 EUR
0 USD
N/A
835,793 USD
7.20% N/A
2567
874 Bat True Share Bat True Share BTS *
118.54 USD
≈ 97.59 EUR
0 USD
N/A
834,873 USD
30.35% N/A
2570
875 NewYork Exchange NewYork Exchange NYE
22.25 USD
≈ 18.32 EUR
157,783,089 USD
7,090,060
829,901 USD
26.09% N/A
249
876 FLETA FLETA FLETA *
0.0053031255 USD
≈ 0.00 EUR
5,867,692 USD
1,106,459,157
817,203 USD
4.93% N/A
965
877 Decentral Games Decentral Games DG *
128.28 USD
≈ 105.61 EUR
20,449,798 USD
159,418
814,582 USD
27.73% N/A
620
878 LGO Token LGO Token LGO *
0.7713768330 USD
≈ 0.64 EUR
41,643,199 USD
53,985,545
812,740 USD
14.81% N/A
441
879 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
115.82 USD
≈ 95.36 EUR
1,621,529 USD
14,000
810,501 USD
-5.96% N/A
1347
880 Kaleido Kaleido KAL
0.0118658375 USD
≈ 0.01 EUR
0 USD
N/A
810,151 USD
10.73% N/A
2573
881 Bit World Token Bit World Token BWB
0.0084039848 USD
≈ 0.01 EUR
0 USD
N/A
807,891 USD
13.18% N/A
2574
882 Bitcicoin Bitcicoin BITCI
0.0054309121 USD
≈ 0.00 EUR
0 USD
N/A
807,737 USD
18.06% N/A
2572
883 Loon Network Loon Network LOON
0.0544463365 USD
≈ 0.04 EUR
0 USD
N/A
806,357 USD
-2.60% N/A
2577
884 LBK LBK LBK *
0.0150967595 USD
≈ 0.01 EUR
0 USD
N/A
805,996 USD
1.48% N/A
2575
885 Rally Rally RLY *
0.2535617284 USD
≈ 0.21 EUR
15,441,220 USD
60,897,283
804,696 USD
18.77% N/A
678
886 Cred Cred LBA *
0.0030329297 USD
≈ 0.00 EUR
2,548,905 USD
840,410,205
803,571 USD
-2.98% N/A
1199
887 DeepBrain Chain DeepBrain Chain DBC *
0.0020414061 USD
≈ 0.00 EUR
6,532,499 USD
3,200,000,000
797,497 USD
28.48% N/A
927
888 Wabi Wabi WABI *
0.1845720078 USD
≈ 0.15 EUR
17,848,113 USD
96,699,999
796,609 USD
11.63% N/A
644
889 TokenPocket TokenPocket TPT *
0.0298769926 USD
≈ 0.02 EUR
0 USD
N/A
796,320 USD
20.59% N/A
2578
890 Monster Slayer Finance Monster Slayer Finance MSC *
1.34 USD
≈ 1.10 EUR
0 USD
N/A
794,259 USD
-9.24% N/A
2583
891 Innovation Blockchain Payment Innovation Blockchain Payment IBP *
0.0358119457 USD
≈ 0.03 EUR
0 USD
N/A
792,796 USD
0.43% N/A
2579
892 Hoge Finance Hoge Finance HOGE *
0.0000056799 USD
≈ 0.00 EUR
0 USD
N/A
790,192 USD
80.59% N/A
2580
893 3X Long Matic Token 3X Long Matic Token MATICBULL *
15.42 USD
≈ 12.70 EUR
0 USD
N/A
784,280 USD
20.94% N/A
2582
894 DeFi Yield Protocol DeFi Yield Protocol DYP *
3.89 USD
≈ 3.20 EUR
10,892,546 USD
2,801,254
782,365 USD
4.45% N/A
777
895 YOU COIN YOU COIN YOU *
0.0087968698 USD
≈ 0.01 EUR
4,892,117 USD
556,120,198
779,879 USD
6.12% N/A
1009
896 Jupiter Jupiter JUP *
0.0129711156 USD
≈ 0.01 EUR
1,646,408 USD
126,928,767
778,361 USD
46.54% N/A
1342
897 OIN Finance OIN Finance OIN *
0.5990493635 USD
≈ 0.49 EUR
2,478,543 USD
4,137,460
775,697 USD
3.35% N/A
1203
898 PRIZM PRIZM PZM
0.0072942275 USD
≈ 0.01 EUR
19,180,821 USD
2,629,589,146
775,393 USD
5.19% N/A
633
899 Skrumble Network Skrumble Network SKM *
0.0044489060 USD
≈ 0.00 EUR
4,545,363 USD
1,021,680,996
774,284 USD
10.63% N/A
1033
900 BOLT BOLT BOLT *
0.0087562132 USD
≈ 0.01 EUR
8,679,886 USD
991,283,100
772,737 USD
41.35% N/A
838
901 Handy Handy HANDY *
0.0274734018 USD
≈ 0.02 EUR
0 USD
N/A
771,364 USD
0.80% N/A
2581
902 Kadena Kadena KDA
0.4192702687 USD
≈ 0.35 EUR
43,891,894 USD
104,686,397
768,166 USD
7.98% N/A
434
903 BambooDeFi BambooDeFi BAMBOO *
0.5595582225 USD
≈ 0.46 EUR
0 USD
N/A
765,964 USD
12.64% N/A
2571
904 Yeld Finance Yeld Finance YELD *
17.11 USD
≈ 14.09 EUR
0 USD
N/A
763,676 USD
-36.92% N/A
2583
905 Omni Omni OMNI
4.87 USD
≈ 4.01 EUR
2,741,684 USD
562,851
762,837 USD
-2.58% N/A
1181
906 Zoracles Zoracles ZORA *
641.82 USD
≈ 528.41 EUR
3,506,257 USD
5,463
762,522 USD
28.63% N/A
1103
907 Wirex Token Wirex Token WXT
0.0102291043 USD
≈ 0.01 EUR
34,784,069 USD
3,400,500,000
760,212 USD
4.52% N/A
487
908 Small Love Potion Small Love Potion SLP *
0.0362681775 USD
≈ 0.03 EUR
1,658,748 USD
45,735,622
750,851 USD
24.81% N/A
1339
909 Prophecy Prophecy PRY *
0.0824936922 USD
≈ 0.07 EUR
0 USD
N/A
749,983 USD
146.36% N/A
2576
910 3x Short Litecoin Token 3x Short Litecoin Token LTCBEAR *
0.2380646081 USD
≈ 0.20 EUR
0 USD
N/A
746,982 USD
-26.53% N/A
2586
911 Crow Finance Crow Finance CROW *
995.85 USD
≈ 819.88 EUR
0 USD
N/A
746,512 USD
17.52% N/A
2587
912 BeeSwap BeeSwap BEE
11.15 USD
≈ 9.18 EUR
0 USD
N/A
744,082 USD
15.44% N/A
2585
913 Raiden Network Token Raiden Network Token RDN *
0.4190319890 USD
≈ 0.34 EUR
21,367,150 USD
50,991,692
743,652 USD
8.86% N/A
607
914 Fire Protocol Fire Protocol FIRE *
0.8819247197 USD
≈ 0.73 EUR
0 USD
N/A
742,243 USD
22.21% N/A
2584
915 BotOcean BotOcean BOTS *
0.3080602722 USD
≈ 0.25 EUR
0 USD
N/A
739,906 USD
27.46% N/A
2588
916 Panda Yield Panda Yield BBOO *
6.43 USD
≈ 5.29 EUR
4,517,093 USD
702,932
736,171 USD
19.55% N/A
1037
917 Basid Coin Basid Coin BASID *
0.1262444538 USD
≈ 0.10 EUR
71,700,882 USD
567,952,726
735,219 USD
9.21% N/A
328
918 DOS Network DOS Network DOS *
0.0800605152 USD
≈ 0.07 EUR
10,883,348 USD
135,939,017
734,883 USD
0.20% N/A
774
919 Ditto Ditto DITTO *
1.09 USD
≈ 0.89 EUR
2,792,796 USD
2,570,142
730,033 USD
31.18% N/A
1175
920 Armor NXM Armor NXM arNXM *
42.24 USD
≈ 34.78 EUR
0 USD
N/A
721,389 USD
14.87% N/A
2590
921 apM Coin apM Coin APM *
0.0204383544 USD
≈ 0.02 EUR
7,396,129 USD
361,875,000
721,292 USD
15.65% N/A
890
922 TOP TOP TOP *
0.0031137262 USD
≈ 0.00 EUR
16,906,027 USD
5,429,516,134
717,065 USD
2.55% N/A
658
923 Bitball Treasure Bitball Treasure BTRS *
107.14 USD
≈ 88.21 EUR
48,214,108 USD
450,000
715,399 USD
3.24% N/A
411
924 TriumphX TriumphX TRIX *
0.4531812217 USD
≈ 0.37 EUR
5,593,335 USD
12,342,380
709,635 USD
17.37% N/A
973
925 Isiklar Coin Isiklar Coin ISIKC *
0.9255408946 USD
≈ 0.76 EUR
2,180,796 USD
2,356,240
709,123 USD
1.87% N/A
1257
926 Electroneum Electroneum ETN
0.0108125061 USD
≈ 0.01 EUR
192,917,621 USD
17,842,082,063
707,616 USD
14.24% Oui