Toutes les crypto-monnaies 
Vous êtes ici: - Page d’accueil ›
- Cryptocurrencies rank by volume
Filtre de pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | Rang |
| 1 |
Tether
|
USDT * |
0.9999890000 USD
≈ 1.02 EURO
|
67,971,568,770 USD |
67,949,424,438
|
28,292,282,805 USD |
▲ 0.06% | N/A | |
| 2 |
Bitcoin
|
BTC |
19,189 USD
≈ 19,599.40 EURO
|
367,869,999,085 USD |
19,167,656
|
21,805,297,052 USD |
▲ 0.46% |
Oui |
|
| 3 |
Ethereum
|
ETH |
1,295 USD
≈ 1,322.32 EURO
|
156,409,667,554 USD |
122,630,573
|
7,299,721,597 USD |
▲ 0.34% | N/A | |
| 4 |
Binance USD
|
BUSD * |
1.00 USD
≈ 1.02 EURO
|
20,927,622,406 USD |
21,042,229,623
|
5,151,646,314 USD |
▲ 0.08% | N/A | |
| 5 |
USD Coin
|
USDC * |
0.9996830000 USD
≈ 1.02 EURO
|
47,307,410,475 USD |
47,331,963,619
|
3,578,397,732 USD |
▲ 0.14% | N/A | |
| 6 |
XRP
|
XRP |
0.4450850000 USD
≈ 0.45 EURO
|
22,198,988,091 USD |
49,900,666,456
|
1,591,414,262 USD |
▼ -2.97% | N/A | |
| 7 |
Tokocrypto
|
TKO * |
2.62 USD
≈ 2.68 EURO
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
| 8 |
Terra Classic
|
LUNC |
0.0003172223 USD
≈ 0.00 EURO
|
1,951,257,635 USD |
6,151,072,613,161
|
902,109,724 USD |
▼ -10.06% | N/A | |
| 9 |
BNB
|
BNB |
285.38 USD
≈ 291.49 EURO
|
46,576,564,549 USD |
161,337,261
|
526,259,387 USD |
▲ 1.81% | N/A | |
| 10 |
Solana
|
SOL |
32.34 USD
≈ 33.03 EURO
|
11,493,945,846 USD |
355,416,094
|
519,352,132 USD |
▼ -0.12% | N/A | |
|
| |||||||||
| 11 |
Green Metaverse Token
|
GMT * |
0.7680710000 USD
≈ 0.78 EURO
|
466,815,556 USD |
600,000,000
|
505,267,350 USD |
▼ -1.61% | N/A | |
| 12 |
Bitcoin Cash
|
BCH |
114.36 USD
≈ 116.81 EURO
|
2,194,609,080 USD |
19,190,319
|
490,589,072 USD |
▼ -1.22% |
Oui |
|
| 13 |
Cardano
|
ADA |
0.4229970000 USD
≈ 0.43 EURO
|
14,303,936,076 USD |
34,253,155,875
|
380,384,760 USD |
▼ -0.25% | N/A | |
| 14 |
Chiliz
|
CHZ * |
0.2167100000 USD
≈ 0.22 EURO
|
1,157,331,884 USD |
6,000,386,953
|
370,796,034 USD |
▼ -4.4% | N/A | |
| 15 |
Dai
|
DAI * |
0.9994290000 USD
≈ 1.02 EURO
|
6,368,492,394 USD |
6,829,368,494
|
353,702,788 USD |
▼ -0.04% | N/A | |
| 16 |
Chainlink
|
LINK * |
7.15 USD
≈ 7.30 EURO
|
3,517,187,796 USD |
491,599,970
|
347,198,326 USD |
▼ -2.27% | N/A | |
| 17 |
TRON
|
TRX |
0.0613130000 USD
≈ 0.06 EURO
|
5,660,448,834 USD |
92,341,157,794
|
306,103,281 USD |
▲ 0.57% | N/A | |
| 18 |
Cosmos
|
ATOM |
12.26 USD
≈ 12.52 EURO
|
3,510,123,639 USD |
286,370,297
|
268,195,639 USD |
▼ -4.11% | N/A | |
| 19 |
Polygon
|
MATIC |
0.7710620000 USD
≈ 0.79 EURO
|
5,737,905,352 USD |
8,734,317,475
|
239,609,691 USD |
▲ 0.81% | N/A | |
| 20 |
Sun (New)
|
SUN * |
0.0068271508 USD
≈ 0.01 EURO
|
59,993,232 USD |
8,787,447,972
|
238,964,260 USD |
▲ 28.84% | N/A | |
| 21 |
Litecoin
|
LTC |
52.82 USD
≈ 53.95 EURO
|
3,765,777,949 USD |
71,302,456
|
230,565,104 USD |
▲ 0.87% |
Oui |
|
| 22 |
Ethereum Classic
|
ETC |
27.25 USD
≈ 27.83 EURO
|
3,738,117,313 USD |
137,180,702
|
227,203,218 USD |
▲ 0.87% |
Oui |
|
| 23 |
Polkadot
|
DOT |
6.26 USD
≈ 6.39 EURO
|
7,239,088,413 USD |
1,122,598,291
|
212,079,716 USD |
▲ 0.64% | N/A | |
| 24 |
Dogecoin
|
DOGE |
0.0601050000 USD
≈ 0.06 EURO
|
7,974,440,566 USD |
132,670,764,300
|
194,359,553 USD |
▲ 0.62% |
Oui |
|
| 25 |
Shiba Inu
|
SHIB * |
0.0000111000 USD
≈ 0.00 EURO
|
6,540,799,655 USD |
549,063,278,876,300
|
181,947,321 USD |
▲ 1.09% | N/A | |
| 26 |
Phala.Network
|
PHA * |
0.8413913663 USD
≈ 0.86 EURO
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 1.82% | N/A | |
| 27 |
Try.Finance
|
TRY * |
0.0536187375 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
176,298,517 USD |
▼ -0.20% | N/A | |
| 28 |
Reserve Rights
|
RSR * |
0.0100752000 USD
≈ 0.01 EURO
|
425,709,540 USD |
42,302,323,974
|
175,358,575 USD |
▲ 5.97% | N/A | |
| 29 |
WETH
|
WETH * |
1,291 USD
≈ 1,318.91 EURO
|
0 USD |
N/A
|
166,213,402 USD |
▼ -1.80% | N/A | |
| 30 |
stETH (Lido)
|
STETH * |
3,453 USD
≈ 3,527.05 EURO
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
| 31 |
Avalanche
|
AVAX |
16.74 USD
≈ 17.10 EURO
|
4,956,467,601 USD |
296,064,527
|
161,244,695 USD |
▲ 0.02% | N/A | |
| 32 |
Stellar
|
XLM |
0.1147980000 USD
≈ 0.12 EURO
|
2,926,717,142 USD |
25,482,013,883
|
158,209,084 USD |
▼ -3.9% | N/A | |
| 33 |
EOS
|
EOS |
1.17 USD
≈ 1.20 EURO
|
1,185,875,555 USD |
1,002,191,562
|
153,324,793 USD |
▼ -0.84% | N/A | |
| 34 |
Pax Dollar
|
USDP * |
0.9991640000 USD
≈ 1.02 EURO
|
915,093,740 USD |
945,642,940
|
148,948,524 USD |
▼ -0.12% | N/A | |
| 35 |
Ethernity Chain
|
ERN * |
3.78 USD
≈ 3.86 EURO
|
58,266,441 USD |
13,440,180
|
146,677,785 USD |
▲ 0.44% | N/A | |
| 36 |
Ethernity
|
ERN * |
3.87 USD
≈ 3.95 EURO
|
61,545,068 USD |
15,903,560
|
144,925,635 USD |
▲ 3.97% | N/A | |
| 37 |
Uniswap
|
UNI * |
6.43 USD
≈ 6.57 EURO
|
4,853,137,123 USD |
762,209,327
|
141,303,935 USD |
▲ 3.71% | N/A | |
| 38 |
TerraUSD
|
UST * |
0.0701405401 USD
≈ 0.07 EURO
|
791,111,747 USD |
11,278,951,456
|
131,274,387 USD |
▼ -19.92% | N/A | |
| 39 |
Wrapped Bitcoin
|
WBTC * |
19,219 USD
≈ 19,629.89 EURO
|
4,699,525,823 USD |
244,856
|
129,689,435 USD |
▲ 0.68% | N/A | |
| 40 |
The Sandbox
|
SAND * |
0.8174390000 USD
≈ 0.83 EURO
|
1,226,697,942 USD |
1,499,470,108
|
128,875,602 USD |
▼ -0.69% | N/A | |
| 41 |
Algorand
|
ALGO |
0.3492210000 USD
≈ 0.36 EURO
|
2,420,060,984 USD |
6,931,148,254
|
127,833,707 USD |
▼ -3.03% | N/A | |
| 42 |
Terra
|
LUNA * |
2.47 USD
≈ 2.52 EURO
|
409,824,396 USD |
6,536,396,903,498
|
127,142,186 USD |
▼ -0.75% | N/A | |
| 43 |
Terra
|
LUNA |
2.47 USD
≈ 2.52 EURO
|
409,824,396 USD |
127,475,474
|
127,142,186 USD |
▼ -0.75% | N/A | |
| 44 |
APEcoin
|
APE * |
5.06 USD
≈ 5.17 EURO
|
1,590,579,138 USD |
N/A
|
121,168,347 USD |
▼ -1.28% | N/A | |
| 45 |
ApeCoin
|
APE * |
5.06 USD
≈ 5.17 EURO
|
1,590,579,138 USD |
306,875,000
|
121,168,347 USD |
▼ -1.28% | N/A | |
| 46 |
EthereumPoW
|
ETHW |
10.43 USD
≈ 10.65 EURO
|
0 USD |
N/A
|
118,045,920 USD |
▼ -4.68% | N/A | |
| 47 |
Fantom
|
FTM |
0.2209630000 USD
≈ 0.23 EURO
|
561,256,534 USD |
2,545,006,273
|
115,698,454 USD |
▲ 0.35% | N/A | |
| 48 |
Litentry
|
LIT * |
0.7692201597 USD
≈ 0.79 EURO
|
28,937,588 USD |
37,619,383
|
112,956,705 USD |
▲ 27.26% | N/A | |
| 49 |
Project Galaxy
|
GAL * |
3.01 USD
≈ 3.08 EURO
|
105,894,770 USD |
35,161,333
|
109,092,165 USD |
▼ -2.26% | N/A | |
| 50 |
NEAR Protocol
|
NEAR |
3.47 USD
≈ 3.54 EURO
|
2,771,487,467 USD |
799,891,321
|
103,962,555 USD |
▼ -1.48% | N/A | |
| 51 |
ETHPoW
|
ETHW |
5.97 USD
≈ 6.10 EURO
|
0 USD |
N/A
|
102,359,384 USD |
▼ -3.22% | N/A | |
| 52 |
DODO
|
DODO * |
0.1369800000 USD
≈ 0.14 EURO
|
57,269,176 USD |
110,551,965
|
101,672,824 USD |
▲ 6.62% | N/A | |
| 53 |
BICONOMY (BICO)
|
BICO * |
3.72 USD
≈ 3.80 EURO
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
| 54 |
USDD
|
USDD * |
0.9992330000 USD
≈ 1.02 EURO
|
779,296,823 USD |
779,751,869
|
97,993,402 USD |
▲ 0.01% | N/A | |
| 55 |
Kava.io
|
KAVA * |
5.79 USD
≈ 5.91 EURO
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
| 56 |
BitTorrent (New)
|
BTT * |
0.0000018377 USD
≈ 0.00 EURO
|
1,697,609,396 USD |
923,767,696,429,000
|
86,411,858 USD |
▲ 4.49% | N/A | |
| 57 |
Filecoin
|
FIL |
5.45 USD
≈ 5.57 EURO
|
1,597,143,425 USD |
292,897,334
|
85,957,564 USD |
▲ 0.92% |
Oui |
|
| 58 |
Decentraland
|
MANA * |
0.6858520000 USD
≈ 0.70 EURO
|
1,243,655,937 USD |
1,855,084,192
|
84,667,427 USD |
▼ -0.02% | N/A | |
| 59 |
JasmyCoin
|
JASMY * |
0.0063707265 USD
≈ 0.01 EURO
|
30,292,364 USD |
4,754,930,780
|
79,864,572 USD |
▼ -5.90% | N/A | |
| 60 |
Mines of Dalarnia
|
DAR * |
0.2090050275 USD
≈ 0.21 EURO
|
43,574,216 USD |
208,484,058
|
79,556,439 USD |
▲ 0.79% | N/A | |
| 61 |
XT.com Token
|
XT * |
3.42 USD
≈ 3.50 EURO
|
0 USD |
N/A
|
78,872,678 USD |
▲ 0.22% | N/A | |
| 62 |
Gala
|
GALA * |
0.0399849800 USD
≈ 0.04 EURO
|
301,486,131 USD |
6,977,205,436
|
77,383,356 USD |
▲ 0.84% | N/A | |
| 63 |
Aave
|
AAVE * |
74.24 USD
≈ 75.83 EURO
|
1,048,132,808 USD |
14,093,193
|
76,061,821 USD |
▲ 1.27% | N/A | |
| 64 |
Santos FC Fan Token
|
SANTOS * |
14.40 USD
≈ 14.71 EURO
|
61,720,117 USD |
4,550,000
|
74,668,737 USD |
▼ -15.37% | N/A | |
| 65 |
Wrapped BNB
|
WBNB * |
285.93 USD
≈ 292.05 EURO
|
1,201,535,748 USD |
4,202,167
|
74,272,943 USD |
▲ 1.13% | N/A | |
| 66 |
JUST
|
JST * |
0.0253471900 USD
≈ 0.03 EURO
|
225,446,254 USD |
8,902,080,000
|
72,781,817 USD |
▼ -5.05% | N/A | |
| 67 |
Alpha Finance Lab
|
ALPHA * |
0.5397408146 USD
≈ 0.55 EURO
|
240,902,586 USD |
446,330,126
|
69,315,394 USD |
▼ -6.66% | N/A | |
| 68 |
BitDAO
|
BIT * |
0.4761910000 USD
≈ 0.49 EURO
|
512,103,203 USD |
2,090,946,169
|
69,027,438 USD |
▲ 0.16% | N/A | |
| 69 |
Green Satoshi Token
|
GST * |
2.67 USD
≈ 2.73 EURO
|
144,517,114 USD |
54,123,274
|
67,631,560 USD |
▼ -8.00% | N/A | |
| 70 |
USD Coin Avalanche Bridged (USDC.e)
|
USDC * |
1.00 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
67,561,775 USD |
▲ 0.06% | N/A | |
| 71 |
USDP Stablecoin
|
USDP * |
0.9993506768 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
66,972,029 USD |
▼ -0.25% | N/A | |
| 72 |
STEPN
|
GMT * |
0.6166300000 USD
≈ 0.63 EURO
|
369,912,321 USD |
600,000,000
|
63,749,011 USD |
▼ -1.52% | N/A | |
| 73 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 1.02 EURO
|
885,253,646 USD |
885,409,602
|
63,665,578 USD |
▲ 0.14% | N/A | |
| 74 |
APENFT
|
NFT * |
0.0000005062 USD
≈ 0.00 EURO
|
140,213,346 USD |
277,080,562,500,000
|
62,783,473 USD |
▼ -0.01% | N/A | |
| 75 |
Optimism
|
OP * |
0.8531550000 USD
≈ 0.87 EURO
|
183,235,176 USD |
234,748,364
|
61,210,915 USD |
▼ -2.34% | N/A | |
| 76 |
Jasmy
|
JASMY * |
0.0620623043 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
60,305,422 USD |
▼ -19.06% | N/A | |
| 77 |
Monero
|
XMR |
138.67 USD
≈ 141.64 EURO
|
2,516,273,065 USD |
18,182,324
|
60,302,570 USD |
▼ -0.74% |
Oui |
|
| 78 |
PancakeSwap
|
CAKE * |
4.58 USD
≈ 4.68 EURO
|
670,331,299 USD |
146,464,346
|
58,902,168 USD |
▲ 2.74% | N/A | |
| 79 |
Dash
|
DASH |
40.54 USD
≈ 41.41 EURO
|
443,673,793 USD |
10,941,044
|
58,818,445 USD |
▼ -1.13% |
Oui |
|
| 80 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 25.45 EURO
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 81 |
Terra Virtua Kolect
|
TVK * |
0.0497520258 USD
≈ 0.05 EURO
|
38,174,129 USD |
767,287,930
|
57,812,936 USD |
▲ 19.60% | N/A | |
| 82 |
ETHPoW (IOU)
|
ETHW |
21.80 USD
≈ 22.27 EURO
|
0 USD |
N/A
|
56,805,905 USD |
▼ -35.84% | N/A | |
| 83 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.09 USD
≈ 1.11 EURO
|
281,615,048 USD |
258,491,637
|
54,268,413 USD |
▲ 4.62% | N/A | |
| 84 |
GM
|
GM * |
0.0003505077 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
52,305,951 USD |
▲ 337.62% | N/A | |
| 85 |
Alien Worlds
|
TLM * |
0.0257451700 USD
≈ 0.03 EURO
|
78,351,081 USD |
2,611,487,653
|
51,224,641 USD |
▲ 8.12% | N/A | |
| 86 |
Polymath
|
POLY * |
0.2414120000 USD
≈ 0.25 EURO
|
216,555,098 USD |
924,998,413
|
51,167,704 USD |
▲ 2.43% | N/A | |
| 87 |
VeChain
|
VET |
0.0228665300 USD
≈ 0.02 EURO
|
1,658,729,114 USD |
72,511,146,418
|
50,429,300 USD |
▲ 0.38% | N/A | |
| 88 |
Quant
|
QNT * |
132.25 USD
≈ 135.08 EURO
|
1,775,611,691 USD |
12,072,738
|
48,351,281 USD |
▼ -2.73% | N/A | |
| 89 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 0.75 EURO
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 90 |
XANA
|
XETA * |
0.0786692288 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
44,903,548 USD |
▲ 5.27% | N/A | |
| 91 |
FTX Token
|
FTT * |
24.21 USD
≈ 24.72 EURO
|
3,242,984,101 USD |
133,975,253
|
44,854,725 USD |
▼ -0.39% | N/A | |
| 92 |
WINkLink
|
WIN * |
0.0000994000 USD
≈ 0.00 EURO
|
95,500,824 USD |
961,737,300,000
|
43,554,201 USD |
▼ -1.04% | N/A | |
| 93 |
Linear
|
LINA * |
0.0082090700 USD
≈ 0.01 EURO
|
34,193,367 USD |
3,356,728,855
|
43,462,719 USD |
▲ 11.95% | N/A | |
| 94 |
Linear Finance
|
LINA * |
0.0080776764 USD
≈ 0.01 EURO
|
33,643,336 USD |
4,164,976,908
|
43,151,399 USD |
▲ 9.74% | N/A | |
| 95 |
WINk
|
WIN * |
0.0006648000 USD
≈ 0.00 EURO
|
509,397,808 USD |
313,607,571,387
|
42,541,043 USD |
▼ -1.79% | N/A | |
| 96 |
Synthetix
|
SNX * |
2.24 USD
≈ 2.29 EURO
|
534,252,227 USD |
238,500,594
|
40,688,057 USD |
▼ -3.33% | N/A | |
| 97 |
Curve DAO Token
|
CRV * |
0.8679183439 USD
≈ 0.89 EURO
|
461,370,927 USD |
531,583,334
|
40,261,239 USD |
▼ -3.36% | N/A | |
| 98 |
AscendEX (BitMax) Token
|
BTMX * |
0.4000000000 USD
≈ 0.41 EURO
|
1,328,423,185 USD |
660,615,274
|
40,035,458 USD |
▼ -26.14% | N/A | |
| 99 |
NFTNetwork
|
NFTN * |
0.0151579254 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
39,424,486 USD |
▲ 0.09% | N/A | |
| 100 |
Maker
|
MKR * |
784.86 USD
≈ 801.66 EURO
|
707,013,249 USD |
977,631
|
38,175,509 USD |
▲ 5.24% | N/A | |
| 101 |
Reef
|
REEF |
0.0048564800 USD
≈ 0.00 EURO
|
97,982,865 USD |
20,176,021,179
|
36,573,579 USD |
▼ -0.29% | N/A | |
| 102 |
Compound
|
COMP * |
58.97 USD
≈ 60.23 EURO
|
404,300,842 USD |
7,267,152
|
36,274,908 USD |
▼ -1.06% | N/A | |
| 103 |
Injective Protocol
|
INJ * |
5.75 USD
≈ 5.87 EURO
|
278,897,730 USD |
43,653,971
|
35,966,516 USD |
▲ 2.98% | N/A | |
| 104 |
Ethereum Name Service
|
ENS * |
14.77 USD
≈ 15.09 EURO
|
380,778,340 USD |
20,244,862
|
35,615,791 USD |
▲ 0.93% | N/A | |
| 105 |
dYdX
|
DYDX * |
1.22 USD
≈ 1.25 EURO
|
154,432,482 USD |
65,569,295
|
34,253,399 USD |
▼ -0.05% | N/A | |
| 106 |
Axie Infinity
|
AXS * |
12.26 USD
≈ 12.52 EURO
|
1,108,701,653 USD |
83,056,187
|
34,079,838 USD |
▼ -0.26% | N/A | |
| 107 |
SushiSwap
|
SUSHI * |
1.05 USD
≈ 1.07 EURO
|
132,997,131 USD |
127,244,443
|
33,828,820 USD |
▼ -2.20% | N/A | |
| 108 |
Elrond
|
EGLD |
49.65 USD
≈ 50.71 EURO
|
1,143,882,616 USD |
23,507,111
|
33,082,699 USD |
▲ 4.95% | N/A | |
| 109 |
TON Coin
|
TONCOIN |
4.51 USD
≈ 4.61 EURO
|
0 USD |
N/A
|
32,669,594 USD |
▲ 5.02% | N/A | |
| 110 |
THORChain
|
RUNE * |
1.52 USD
≈ 1.55 EURO
|
456,906,697 USD |
330,688,061
|
31,613,278 USD |
▲ 0.08% | N/A | |
| 111 |
Waves
|
WAVES |
3.73 USD
≈ 3.81 EURO
|
373,397,848 USD |
109,487,578
|
31,141,142 USD |
▼ -0.17% | N/A | |
| 112 |
BakeryToken
|
BAKE * |
0.2468075888 USD
≈ 0.25 EURO
|
47,764,496 USD |
193,529,285
|
29,796,588 USD |
▲ 0.78% | N/A | |
| 113 |
FC Porto Fan Token
|
PORTO * |
5.14 USD
≈ 5.25 EURO
|
40,064,533 USD |
7,800,000
|
29,657,513 USD |
▼ -11.12% | N/A | |
| 114 |
Kyber Network Crystal v2
|
KNC * |
1.12 USD
≈ 1.15 EURO
|
199,637,897 USD |
177,809,350
|
29,427,687 USD |
▼ -3.38% | N/A | |
| 115 |
Spell Token
|
SPELL * |
0.0010050254 USD
≈ 0.00 EURO
|
102,535,152 USD |
102,022,443,282
|
29,119,735 USD |
▼ -0.83% | N/A | |
| 116 |
XT Stablecoin XTUSD
|
XTUSD |
1.00 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
28,846,142 USD |
▲ 0.04% | N/A | |
| 117 |
Zero Tech
|
ZERO * |
0.6470682373 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
27,066,579 USD |
▼ -18.74% | N/A | |
| 118 |
Phoenix Global
|
PHB * |
1.08 USD
≈ 1.10 EURO
|
40,277,190 USD |
3,711,738,526
|
26,942,160 USD |
▼ -12.31% | N/A | |
| 119 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.02 EURO
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 120 |
Loopring
|
LRC * |
0.2886710000 USD
≈ 0.29 EURO
|
359,665,767 USD |
1,330,133,546
|
25,890,634 USD |
▼ -0.42% | N/A | |
| 121 |
Belt
|
BELT * |
12.93 USD
≈ 13.20 EURO
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
| 122 |
PancakeBunny
|
BUNNY * |
359.08 USD
≈ 366.77 EURO
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
| 123 |
TerraUSD (Wormhole)
|
UST * |
0.1039592937 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
25,227,765 USD |
▲ 54.56% | N/A | |
| 124 |
Flow
|
FLOW |
1.64 USD
≈ 1.68 EURO
|
1,700,872,599 USD |
1,036,200,000
|
25,195,868 USD |
▼ -0.05% | N/A | |
| 125 |
Zcash
|
ZEC |
54.71 USD
≈ 55.88 EURO
|
704,271,547 USD |
15,396,375
|
24,615,625 USD |
▲ 1.55% |
Oui |
|
| 126 |
Internet Computer
|
ICP |
5.96 USD
≈ 6.09 EURO
|
1,563,751,948 USD |
262,323,500
|
24,494,765 USD |
▼ -0.22% | N/A | |
| 127 |
Bella Protocol
|
BEL * |
0.6314740000 USD
≈ 0.64 EURO
|
35,360,605 USD |
48,000,000
|
24,478,233 USD |
▲ 9.53% | N/A | |
| 128 |
Mariande Staked SOL
|
MSOL * |
106.19 USD
≈ 108.46 EURO
|
52,883,712 USD |
498,000
|
23,794,949 USD |
▲ 1.14% | N/A | |
| 129 |
BitTorrent-New
|
BTT * |
0.0000007753 USD
≈ 0.00 EURO
|
730,848,532 USD |
942,690,250,000,000
|
23,772,188 USD |
▲ 0.01% | N/A | |
| 130 |
Tamadoge
|
TAMA * |
0.0743760000 USD
≈ 0.08 EURO
|
76,233,102 USD |
N/A
|
23,393,983 USD |
▼ -12.06% | N/A | |
| 131 |
Zilliqa
|
ZIL |
0.0307577100 USD
≈ 0.03 EURO
|
458,317,626 USD |
13,365,069,832
|
23,079,955 USD |
▲ 0.35% |
Oui |
|
| 132 |
MyNeighborAlice
|
ALICE * |
1.68 USD
≈ 1.71 EURO
|
51,281,050 USD |
30,600,000
|
23,046,840 USD |
▼ -2.19% | N/A | |
| 133 |
HARD Protocol
|
HARD |
0.9369240000 USD
≈ 0.96 EURO
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 134 |
Basic Attention Token
|
BAT * |
0.2926920254 USD
≈ 0.30 EURO
|
437,773,771 USD |
1,495,680,554
|
22,490,976 USD |
▼ -2.59% | N/A | |
| 135 |
Hedera
|
HBAR |
0.0570800000 USD
≈ 0.06 EURO
|
1,390,270,630 USD |
22,968,168,351
|
22,340,856 USD |
▲ 1.03% | N/A | |
| 136 |
Neo
|
NEO |
8.54 USD
≈ 8.72 EURO
|
602,387,218 USD |
70,538,831
|
22,301,593 USD |
▼ -0.9% | N/A | |
| 137 |
Immutable X
|
IMX * |
0.7603040000 USD
≈ 0.78 EURO
|
178,888,798 USD |
235,284,001
|
22,245,846 USD |
▲ 1.58% | N/A | |
| 138 |
Tokenize Xchange
|
TKX * |
9.03 USD
≈ 9.22 EURO
|
722,221,082 USD |
N/A
|
22,211,701 USD |
▼ -0.66% | N/A | |
| 139 |
1inch
|
1INCH * |
0.5657940000 USD
≈ 0.58 EURO
|
330,070,774 USD |
180,362,122
|
22,178,547 USD |
▲ 0.47% | N/A | |
| 140 |
OMG Network
|
OMG * |
1.66 USD
≈ 1.70 EURO
|
233,327,013 USD |
140,245,398
|
22,068,063 USD |
▼ -0.59% | N/A | |
| 141 |
Enjin Coin
|
ENJ * |
0.4433990000 USD
≈ 0.45 EURO
|
443,277,580 USD |
1,000,000,000
|
22,010,655 USD |
▲ 0.08% | N/A | |
| 142 |
S.S. Lazio Fan Token
|
LAZIO * |
5.94 USD
≈ 6.07 EURO
|
51,087,211 USD |
8,600,000
|
21,985,709 USD |
▼ -9.60% | N/A | |
| 143 |
Qtum
|
QTUM |
2.81 USD
≈ 2.87 EURO
|
293,258,361 USD |
104,354,335
|
21,653,753 USD |
▲ 0.68% | N/A | |
| 144 |
TerraClassicUSD
|
USTC |
0.0319122500 USD
≈ 0.03 EURO
|
313,325,393 USD |
9,815,370,673
|
21,241,296 USD |
▼ -1.24% | N/A | |
| 145 |
Tezos
|
XTZ |
1.41 USD
≈ 1.44 EURO
|
1,274,583,688 USD |
911,114,392
|
21,205,190 USD |
▲ 1.31% | N/A | |
| 146 |
BitTorrent
|
BTTOLD * |
0.0000007766 USD
≈ 0.00 EURO
|
731,213,993 USD |
990,000,000,000
|
20,966,622 USD |
▲ 0.23% | N/A | |
| 147 |
Business Platform Tomato Coin
|
BPTC * |
0.0390323829 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
20,940,250 USD |
▼ -0.61% | N/A | |
| 148 |
PlantVsUndead
|
PVU * |
2.49 USD
≈ 2.55 EURO
|
0 USD |
N/A
|
20,925,592 USD |
▼ -18.84% | N/A | |
| 149 |
Alchemy Pay
|
ACH * |
0.0114143100 USD
≈ 0.01 EURO
|
56,435,269 USD |
5,082,155,932
|
20,746,886 USD |
▼ -1.92% | N/A | |
| 150 |
Yield Guild Games
|
YGG * |
0.3598550000 USD
≈ 0.37 EURO
|
66,609,959 USD |
116,331,159
|
20,674,437 USD |
▼ -1.28% | N/A | |
| 151 |
Ren
|
REN * |
0.1171830000 USD
≈ 0.12 EURO
|
117,182,716 USD |
999,037,500
|
20,652,873 USD |
▲ 3.53% | N/A | |
| 152 |
PayProtocol
|
PCI |
0.7665019160 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
| 153 |
Holo
|
HOT * |
0.0019986500 USD
≈ 0.00 EURO
|
354,726,221 USD |
173,342,974,127
|
20,252,287 USD |
▼ -0.95% | N/A | |
| 154 |
1inch Network
|
1INCH * |
0.5607697445 USD
≈ 0.57 EURO
|
327,196,305 USD |
583,477,101
|
20,030,336 USD |
▼ -2.75% | N/A | |
| 155 |
USDK
|
USDK * |
0.9990780000 USD
≈ 1.02 EURO
|
42,438,688 USD |
28,600,072
|
19,990,039 USD |
▼ -0.07% | N/A | |
| 156 |
ConstitutionDAO
|
PEOPLE * |
0.0223646200 USD
≈ 0.02 EURO
|
113,298,825 USD |
5,060,137,335
|
19,945,413 USD |
▲ 0.48% | N/A | |
| 157 |
ABBC Coin
|
ABBC |
0.1615012119 USD
≈ 0.16 EURO
|
164,756,986 USD |
1,020,159,439
|
19,941,987 USD |
▼ -0.03% | N/A | |
| 158 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 1.02 EURO
|
925,877,229 USD |
945,642,940
|
19,884,476 USD |
▼ -0.21% | N/A | |
| 159 |
Axelar
|
AXL * |
0.6560869452 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
19,795,396 USD |
▼ -1.07% | N/A | |
| 160 |
yearn.finance
|
YFI * |
7,990 USD
≈ 8,161.18 EURO
|
250,810,953 USD |
36,638
|
19,716,535 USD |
▲ 0.51% | N/A | |
| 161 |
Akropolis
|
AKRO * |
0.0036885322 USD
≈ 0.00 EURO
|
18,442,661 USD |
5,000,000,000
|
19,640,830 USD |
▼ -1.54% | N/A | |
| 162 |
Galxe
|
GAL * |
2.52 USD
≈ 2.57 EURO
|
91,461,313 USD |
35,161,333
|
19,619,361 USD |
▼ -2.23% | N/A | |
| 163 |
WEMIX
|
WEMIX * |
1.75 USD
≈ 1.79 EURO
|
216,073,698 USD |
123,233,682
|
19,587,670 USD |
▼ -0.74% | N/A | |
| 164 |
Beacon ETH
|
BETH * |
1,264 USD
≈ 1,291.10 EURO
|
0 USD |
N/A
|
19,566,165 USD |
▼ -1.58% | N/A | |
| 165 |
Bounce Token
|
AUCTION * |
25.78 USD
≈ 26.33 EURO
|
53,722,397 USD |
2,083,956
|
19,561,330 USD |
▲ 5.38% | N/A | |
| 166 |
Huobi Token
|
HT * |
4.01 USD
≈ 4.10 EURO
|
614,975,603 USD |
153,357,694
|
19,237,503 USD |
▼ -8.04% | N/A | |
| 167 |
Bitrise Token
|
BRISE * |
0.0000003812 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
19,186,711 USD |
▼ -45.77% | N/A | |
| 168 |
Unifi Protocol DAO
|
UNFI * |
5.99 USD
≈ 6.12 EURO
|
37,309,752 USD |
4,515,405
|
19,035,244 USD |
▼ -3.7% | N/A | |
| 169 |
Oasis Network
|
ROSE * |
0.0591780000 USD
≈ 0.06 EURO
|
297,414,407 USD |
5,027,383,223
|
18,982,408 USD |
▼ -0.39% | N/A | |
| 170 |
Ravencoin
|
RVN |
0.0354373200 USD
≈ 0.04 EURO
|
415,790,240 USD |
11,731,348,381
|
18,889,366 USD |
▲ 0.97% |
Oui |
|
| 171 |
Phoenix Global (new)
|
PHB * |
0.7668256179 USD
≈ 0.78 EURO
|
28,477,430 USD |
37,136,775
|
18,686,717 USD |
▲ 6.85% | N/A | |
| 172 |
Goat Gang
|
GGT * |
95.55 USD
≈ 97.59 EURO
|
0 USD |
N/A
|
18,559,606 USD |
▼ -1.09% | N/A | |
| 173 |
Lazio Fan Token
|
LAZIO * |
5.91 USD
≈ 6.04 EURO
|
38,444,979 USD |
8,600,000
|
18,223,832 USD |
▼ -9.22% | N/A | |
| 174 |
Wing Finance
|
WING * |
8.88 USD
≈ 9.07 EURO
|
25,459,394 USD |
2,866,338
|
17,695,432 USD |
▲ 0.60% | N/A | |
| 175 |
ZEDXION
|
ZEDXION * |
0.1051875143 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
17,410,461 USD |
▲ 0.39% | N/A | |
| 176 |
Nano
|
XNO |
0.7793230000 USD
≈ 0.80 EURO
|
103,834,733 USD |
133,248,297
|
17,278,753 USD |
▲ 2.43% | N/A | |
| 177 |
Rally
|
RLY * |
0.0222920900 USD
≈ 0.02 EURO
|
76,179,552 USD |
3,410,826,170
|
17,178,593 USD |
▲ 7.41% | N/A | |
| 178 |
Chain Guardians
|
CGG * |
2.36 USD
≈ 2.41 EURO
|
103,981,374 USD |
35,373,008
|
17,024,725 USD |
▲ 24.81% | N/A | |
| 179 |
Bluzelle
|
BLZ * |
0.0902560601 USD
≈ 0.09 EURO
|
30,777,314 USD |
340,999,974
|
16,489,896 USD |
▲ 0.17% | N/A | |
| 180 |
SmartCoin
|
SMRT * |
0.1380348513 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
16,483,388 USD |
▲ 36.91% | N/A | |
| 181 |
Decentralized Social
|
DESO |
18.35 USD
≈ 18.74 EURO
|
184,069,368 USD |
8,884,536
|
16,382,392 USD |
▲ 49.85% | N/A | |
| 182 |
OKB
|
OKB * |
15.35 USD
≈ 15.68 EURO
|
3,863,601,834 USD |
60,000,000
|
16,369,653 USD |
▼ -1.15% | N/A | |
| 183 |
Angola
|
AGLA |
0.0141108615 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
16,219,528 USD |
▲ 0.21% | N/A | |
| 184 |
Perlin
|
PERL * |
0.0703727771 USD
≈ 0.07 EURO
|
34,548,734 USD |
490,938,908
|
16,145,489 USD |
▼ -13.94% | N/A | |
| 185 |
Conflux Network
|
CFX |
0.3114492200 USD
≈ 0.32 EURO
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
Oui |
|
| 186 |
Theta Network
|
THETA |
1.05 USD
≈ 1.07 EURO
|
1,045,867,800 USD |
1,000,000,000
|
16,070,474 USD |
▲ 0.32% | N/A | |
| 187 |
ARPA Chain
|
ARPA * |
0.0335001156 USD
≈ 0.03 EURO
|
41,636,921 USD |
1,242,888,889
|
16,052,228 USD |
▼ -1.07% | N/A | |
| 188 |
Geegoopuzzle
|
GGP * |
10.89 USD
≈ 11.12 EURO
|
0 USD |
N/A
|
16,041,425 USD |
▼ -11.10% | N/A | |
| 189 |
Klaytn
|
KLAY |
0.1869680000 USD
≈ 0.19 EURO
|
571,828,087 USD |
3,057,894,606
|
15,945,599 USD |
▼ -1.52% | N/A | |
| 190 |
VIDT Datalink
|
VIDT * |
0.2731685623 USD
≈ 0.28 EURO
|
13,502,259 USD |
49,428,303
|
15,729,832 USD |
▼ -6.44% | N/A | |
| 191 |
COTI
|
COTI |
0.1120140000 USD
≈ 0.11 EURO
|
124,129,440 USD |
1,108,643,952
|
15,636,669 USD |
▲ 2.7% | N/A | |
| 192 |
BIDR
|
BIDR * |
0.0000653523 USD
≈ 0.00 EURO
|
14,751,019 USD |
225,715,436,474
|
15,581,881 USD |
▼ -0.15% | N/A | |
| 193 |
Venus
|
XVS * |
5.22 USD
≈ 5.33 EURO
|
74,205,850 USD |
12,170,524
|
15,465,150 USD |
▲ 2.85% | N/A | |
| 194 |
Keystone of Opportunity & Knowledge
|
KOK * |
0.2710201697 USD
≈ 0.28 EURO
|
0 USD |
N/A
|
15,375,847 USD |
▲ 51.20% | N/A | |
| 195 |
Bancor
|
BNT * |
0.4257739243 USD
≈ 0.43 EURO
|
84,668,396 USD |
198,857,636
|
14,891,100 USD |
▼ -0.79% | N/A | |
| 196 |
Grove
|
GVR * |
0.0000000013 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
14,746,591 USD |
▲ 1.55% | N/A | |
| 197 |
The Graph
|
GRT * |
0.0960540000 USD
≈ 0.10 EURO
|
710,809,021 USD |
6,900,000,000
|
14,649,551 USD |
▼ -0.63% | N/A | |
| 198 |
Anchor Protocol
|
ANC * |
0.0902338509 USD
≈ 0.09 EURO
|
31,616,304 USD |
350,381,852
|
14,593,002 USD |
▼ -5.04% | N/A | |
| 199 |
Zebec Protocol
|
ZBC * |
0.0147703249 USD
≈ 0.02 EURO
|
10,816,798 USD |
732,333,103
|
14,580,245 USD |
▼ -3.54% | N/A | |
| 200 |
Bitcoin SV
|
BSV |
48.38 USD
≈ 49.42 EURO
|
928,130,758 USD |
19,186,302
|
14,557,440 USD |
▲ 1.03% |
Oui |
|
| 201 |
Golem
|
GLM * |
0.2598340000 USD
≈ 0.27 EURO
|
259,616,088 USD |
1,000,000,000
|
14,549,559 USD |
▼ -1.45% | N/A | |
| 202 |
Moonbeam
|
GLMR |
0.4449940000 USD
≈ 0.45 EURO
|
176,754,028 USD |
397,145,493
|
14,536,658 USD |
▼ -3.51% | N/A | |
| 203 |
MUSE ENT NFT
|
MSCT * |
1.23 USD
≈ 1.26 EURO
|
0 USD |
N/A
|
14,469,224 USD |
▼ -0.26% | N/A | |
| 204 |
GensoKishi’s Metaverse
|
MV |
0.8003523745 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
14,296,894 USD |
▲ 34.66% | N/A | |
| 205 |
BitMax Token
|
BTMX * |
0.4000000000 USD
≈ 0.41 EURO
|
1,227,493,681 USD |
660,615,274
|
13,992,439 USD |
▲ 8.53% | N/A | |
| 206 |
Kusama
|
KSM |
41.39 USD
≈ 42.28 EURO
|
371,615,281 USD |
8,470,098
|
13,958,106 USD |
▲ 0.08% | N/A | |
| 207 |
Chia Network
|
XCH |
86.04 USD
≈ 87.88 EURO
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 208 |
Trust Wallet Token
|
TWT * |
0.8842803672 USD
≈ 0.90 EURO
|
368,435,327 USD |
416,649,900
|
13,842,465 USD |
▼ -0.54% | N/A | |
| 209 |
Ki Foundation
|
XKI |
0.2150721991 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
13,353,121 USD |
▲ 0.00% | N/A | |
| 210 |
QuickSwap
|
QUICK * |
62.35 USD
≈ 63.69 EURO
|
20,395,022 USD |
327,100
|
13,261,885 USD |
▲ 10.32% | N/A | |
| 211 |
MetaXConnect
|
MXC * |
0.0658176592 USD
≈ 0.07 EURO
|
173,898,968 USD |
2,642,132,373
|
13,093,435 USD |
▲ 1.00% | N/A | |
| 212 |
STASIS EURO
|
EURS * |
0.9682220000 USD
≈ 0.99 EURO
|
119,843,339 USD |
124,125,940
|
13,088,275 USD |
▲ 0.09% | N/A | |
| 213 |
Meta X Connect
|
MXC * |
0.0661276971 USD
≈ 0.07 EURO
|
174,718,129 USD |
2,642,132,373
|
13,056,661 USD |
▲ 9.41% | N/A | |
| 214 |
Radicle
|
RAD |
2.02 USD
≈ 2.06 EURO
|
88,727,007 USD |
34,526,293
|
13,043,896 USD |
▲ 0.66% | N/A | |
| 215 |
Voyager Token
|
VGX * |
0.5395121935 USD
≈ 0.55 EURO
|
150,244,550 USD |
278,482,214
|
13,005,254 USD |
▼ -6.17% | N/A | |
| 216 |
Step App
|
FITFI * |
0.0585918832 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
12,920,687 USD |
▲ 6.91% | N/A | |
| 217 |
Harmony
|
ONE |
0.0193664000 USD
≈ 0.02 EURO
|
238,355,124 USD |
12,651,233,498
|
12,904,563 USD |
▼ -0.09% | N/A | |
| 218 |
Ankr
|
ANKR * |
0.0303119900 USD
≈ 0.03 EURO
|
247,491,028 USD |
9,662,899,378
|
12,903,303 USD |
▲ 1.25% | N/A | |
| 219 |
IOTA
|
MIOTA |
0.2764500000 USD
≈ 0.28 EURO
|
768,563,925 USD |
2,779,530,283
|
12,832,856 USD |
▼ -1.74% | N/A | |
| 220 |
SafePal
|
SFP * |
0.3737880000 USD
≈ 0.38 EURO
|
40,491,456 USD |
108,166,667
|
12,830,162 USD |
▲ 2.78% | N/A | |
| 221 |
Dogechain
|
DC * |
0.0006854862 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,555,244 USD |
▼ -11.81% | N/A | |
| 222 |
Lido DAO
|
LDO * |
1.46 USD
≈ 1.49 EURO
|
962,514,689 USD |
312,951,154
|
12,467,309 USD |
▼ -0.86% | N/A | |
| 223 |
SXP
|
SXP |
0.3475680000 USD
≈ 0.36 EURO
|
173,635,062 USD |
499,495,044
|
12,266,339 USD |
▲ 1.19% | N/A | |
| 224 |
AirDAO
|
AMB |
0.0167306293 USD
≈ 0.02 EURO
|
20,517,428 USD |
1,226,339,296
|
12,241,378 USD |
▲ 4.89% | N/A | |
| 225 |
Fortress DAO
|
FORT * |
94.14 USD
≈ 96.16 EURO
|
0 USD |
N/A
|
11,914,095 USD |
▼ -35.99% | N/A | |
| 226 |
SaitamaV2
|
SAITAMA * |
0.0018636405 USD
≈ 0.00 EURO
|
71,947,243 USD |
38,605,752,722
|
11,877,790 USD |
▼ -0.62% | N/A | |
| 227 |
Cronos
|
CRO * |
0.1099820000 USD
≈ 0.11 EURO
|
2,781,673,870 USD |
25,263,013,692
|
11,870,614 USD |
▼ -0.05% | N/A | |
| 228 |
WhiteBIT Token
|
WBT |
11.24 USD
≈ 11.48 EURO
|
0 USD |
N/A
|
11,773,578 USD |
▲ 4.47% | N/A | |
| 229 |
RED TOKEN
|
RED * |
0.0108348635 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
11,771,159 USD |
▲ 4.15% | N/A | |
| 230 |
Helium
|
HNT |
4.95 USD
≈ 5.06 EURO
|
639,774,518 USD |
127,426,949
|
11,659,193 USD |
▲ 0.85% |
Oui |
|
| 231 |
Wrapped Solana
|
SOL * |
32.37 USD
≈ 33.06 EURO
|
0 USD |
N/A
|
11,559,440 USD |
▼ -2.03% | N/A | |
| 232 |
Mirror Protocol
|
MIR * |
0.2053593077 USD
≈ 0.21 EURO
|
15,965,183 USD |
77,742,680
|
11,520,482 USD |
▼ -3.45% | N/A | |
| 233 |
Flux
|
FLUX |
0.8336150000 USD
≈ 0.85 EURO
|
231,484,308 USD |
277,663,062
|
11,349,932 USD |
▲ 3.9% |
Oui |
|
| 234 |
Flux
|
FLX * |
0.8336150000 USD
≈ 0.85 EURO
|
231,484,308 USD |
N/A
|
11,349,932 USD |
▲ 3.9% | N/A | |
| 235 |
AhaToken
|
AHT |
0.0056071775 USD
≈ 0.01 EURO
|
19,002,393 USD |
3,388,940,943
|
11,315,945 USD |
▲ 0.95% | N/A | |
| 236 |
MXC
|
MXC * |
0.0688630000 USD
≈ 0.07 EURO
|
167,961,015 USD |
2,642,132,371
|
10,807,531 USD |
▼ -2.48% | N/A | |
| 237 |
Serum
|
SRM |
0.7469680000 USD
≈ 0.76 EURO
|
278,616,407 USD |
263,244,669
|
10,690,067 USD |
▼ -0.24% | N/A | |
| 238 |
Ambrosus
|
AMB |
0.0223842452 USD
≈ 0.02 EURO
|
22,148,152 USD |
989,452,687
|
10,508,222 USD |
▼ -13.60% | N/A | |
| 239 |
UniLend
|
UFT * |
0.3377994916 USD
≈ 0.35 EURO
|
10,489,540 USD |
31,052,564
|
10,500,248 USD |
▼ -6.38% | N/A | |
| 240 |
Chromia
|
CHR * |
0.1507540000 USD
≈ 0.15 EURO
|
85,101,974 USD |
567,369,439
|
10,449,790 USD |
▼ -1.07% | N/A | |
| 241 |
Arweave
|
AR |
9.19 USD
≈ 9.39 EURO
|
459,013,116 USD |
33,394,701
|
10,433,459 USD |
▼ -0.17% | N/A | |
| 242 |
Everscale
|
EVER |
0.0594370000 USD
≈ 0.06 EURO
|
73,221,774 USD |
1,232,875,450
|
10,284,825 USD |
▼ -3.63% | N/A | |
| 243 |
Coin98
|
C98 * |
0.3607270000 USD
≈ 0.37 EURO
|
89,819,442 USD |
216,944,444
|
10,159,839 USD |
▲ 0.63% | N/A | |
| 244 |
MM Finance
|
MMF * |
0.0579857922 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
10,024,796 USD |
▼ -5.42% | N/A | |
| 245 |
Heroes TD
|
HTD * |
1.42 USD
≈ 1.45 EURO
|
0 USD |
N/A
|
9,983,049 USD |
▼ -13.63% | N/A | |
| 246 |
Content Value Network
|
CVNT * |
3.40 USD
≈ 3.47 EURO
|
0 USD |
N/A
|
9,888,421 USD |
▼ -1.55% | N/A | |
| 247 |
Mina
|
MINA |
0.5781815338 USD
≈ 0.59 EURO
|
401,901,552 USD |
695,113,090
|
9,647,289 USD |
▼ -1.01% | N/A | |
| 248 |
DFI.Money
|
YFII * |
907.13 USD
≈ 926.54 EURO
|
36,041,896 USD |
38,596
|
9,597,911 USD |
▼ -1.81% | N/A | |
| 249 |
Stargate Finance
|
STG * |
0.5024560000 USD
≈ 0.51 EURO
|
67,092,051 USD |
133,272,369
|
9,463,507 USD |
▼ -3.17% | N/A | |
| 250 |
Celo
|
CELO |
0.7643750000 USD
≈ 0.78 EURO
|
357,578,468 USD |
467,917,103
|
9,463,312 USD |
▼ -1.2% | N/A | |
| 251 |
Ontology
|
ONT |
0.2188940000 USD
≈ 0.22 EURO
|
191,752,153 USD |
875,249,524
|
9,425,741 USD |
▼ -0.11% | N/A | |
| 252 |
AdEx Network
|
ADX * |
0.5432581640 USD
≈ 0.55 EURO
|
71,293,586 USD |
131,233,344
|
9,143,157 USD |
▲ 0.11% | N/A | |
| 253 |
GemGuardian
|
GEMG * |
1.43 USD
≈ 1.46 EURO
|
0 USD |
N/A
|
9,137,124 USD |
▲ 0.00% | N/A | |
| 254 |
Aragon
|
ANT * |
1.66 USD
≈ 1.70 EURO
|
66,509,901 USD |
39,609,523
|
9,130,398 USD |
▼ -0.76% | N/A | |
| 255 |
0x
|
ZRX * |
0.2618880000 USD
≈ 0.27 EURO
|
222,015,260 USD |
847,496,055
|
9,123,783 USD |
▼ -1.09% | N/A | |
| 256 |
Unizen
|
ZCX * |
0.1200871609 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
8,999,647 USD |
▲ 45.73% | N/A | |
| 257 |
Contentos
|
COS * |
0.0059125505 USD
≈ 0.01 EURO
|
24,558,092 USD |
4,153,552,960
|
8,994,669 USD |
▼ -0.75% | N/A | |
| 258 |
CRYPTOKKI
|
TOKKI * |
0.1966165952 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
8,824,085 USD |
▲ 0.05% | N/A | |
| 259 |
Vulcan Forged PYR
|
PYR * |
3.49 USD
≈ 3.57 EURO
|
83,500,188 USD |
23,897,700
|
8,815,449 USD |
▼ -1.02% | N/A | |
| 260 |
S.S. Lazio
|
LAZIO * |
5.11 USD
≈ 5.22 EURO
|
43,964,757 USD |
8,600,000
|
8,702,837 USD |
▼ -2.42% | N/A | |
| 261 |
Smooth Love Potion
|
SLP * |
0.0032504400 USD
≈ 0.00 EURO
|
129,764,949 USD |
43,257,950,545
|
8,617,545 USD |
▲ 0.07% | N/A | |
| 262 |
Threshold
|
T * |
0.0296044662 USD
≈ 0.03 EURO
|
244,102,462 USD |
8,245,460,686
|
8,598,565 USD |
▼ -0.76% | N/A | |
| 263 |
FC Porto
|
PORTO * |
3.82 USD
≈ 3.90 EURO
|
29,764,743 USD |
7,800,000
|
8,574,932 USD |
▼ -4.61% | N/A | |
| 264 |
Terran Coin
|
TRR * |
2.81 USD
≈ 2.87 EURO
|
66,567,448 USD |
23,653,359
|
8,545,439 USD |
▼ -0.06% | N/A | |
| 265 |
Ontology Gas
|
ONG * |
0.3193252592 USD
≈ 0.33 EURO
|
102,334,189 USD |
320,470,074
|
8,532,422 USD |
▼ -5.28% | N/A | |
| 266 |
SKALE Network
|
SKL * |
0.0380439490 USD
≈ 0.04 EURO
|
151,720,004 USD |
3,988,019,337
|
8,416,576 USD |
▼ -2.34% | N/A | |
| 267 |
CEEK VR
|
CEEK * |
0.1388508111 USD
≈ 0.14 EURO
|
111,874,567 USD |
805,717,779
|
8,389,510 USD |
▼ -1.19% | N/A | |
| 268 |
Decentralized USD
|
DUSD |
0.9899035408 USD
≈ 1.01 EURO
|
0 USD |
N/A
|
8,351,473 USD |
▼ -1.22% | N/A | |
| 269 |
Saitama V2
|
SAITAMA * |
0.0017143540 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
8,283,396 USD |
▼ -1.23% | N/A | |
| 270 |
NvirWorld
|
NVIR * |
0.0654265143 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
8,267,658 USD |
▼ -6.73% | N/A | |
| 271 |
Origin Protocol
|
OGN * |
0.1451910000 USD
≈ 0.15 EURO
|
72,987,500 USD |
507,432,910
|
8,253,957 USD |
▼ -1.48% | N/A | |
| 272 |
Automata Network
|
ATA * |
0.1550800423 USD
≈ 0.16 EURO
|
26,712,847 USD |
172,252,000
|
8,243,410 USD |
▼ -1.35% | N/A | |
| 273 |
Mask Network
|
MASK * |
1.13 USD
≈ 1.15 EURO
|
53,217,720 USD |
29,130,723
|
8,223,258 USD |
▼ -2.02% | N/A | |
| 274 |
Toncoin
|
TON |
1.36 USD
≈ 1.39 EURO
|
1,658,811,030 USD |
1,221,401,181
|
8,207,579 USD |
▼ -2.74% | N/A | |
| 275 |
Storj
|
STORJ * |
0.4426200000 USD
≈ 0.45 EURO
|
63,801,296 USD |
412,937,122
|
8,187,405 USD |
▼ -1.31% | N/A | |
| 276 |
HeroVerse
|
HES * |
1.89 USD
≈ 1.93 EURO
|
0 USD |
N/A
|
8,162,492 USD |
▲ 533.42% | N/A | |
| 277 |
BarnBridge
|
BOND * |
5.15 USD
≈ 5.26 EURO
|
49,891,707 USD |
9,761,315
|
8,149,701 USD |
▲ 0.46% | N/A | |
| 278 |
API3
|
API3 * |
1.68 USD
≈ 1.72 EURO
|
108,754,918 USD |
56,547,601
|
8,130,465 USD |
▲ 4.2% | N/A | |
| 279 |
Osmosis
|
OSMO |
1.06 USD
≈ 1.09 EURO
|
486,741,451 USD |
282,464,369
|
8,019,524 USD |
▼ -0.84% | N/A | |
| 280 |
NEM
|
XEM |
0.0397899700 USD
≈ 0.04 EURO
|
358,108,009 USD |
8,999,999,999
|
7,995,818 USD |
▼ -0.7% | N/A | |
| 281 |
Sin City Token
|
SIN * |
0.3596102717 USD
≈ 0.37 EURO
|
9,591,705 USD |
26,672,500
|
7,981,671 USD |
▼ -29.78% | N/A | |
| 282 |
Pangolin
|
PANGOLIN * |
2.04 USD
≈ 2.08 EURO
|
130,812,216 USD |
N/A
|
7,943,283 USD |
▼ -13.62% | N/A | |
| 283 |
Loom Network
|
LOOM * |
0.0508848131 USD
≈ 0.05 EURO
|
66,150,257 USD |
1,300,000,000
|
7,917,954 USD |
▼ -3.12% | N/A | |
| 284 |
Numeraire
|
NMR * |
14.46 USD
≈ 14.77 EURO
|
87,843,914 USD |
5,888,504
|
7,872,161 USD |
▼ -0.67% | N/A | |
| 285 |
Flamingo
|
FLM * |
0.1173409701 USD
≈ 0.12 EURO
|
36,643,715 USD |
312,284,062
|
7,858,461 USD |
▲ 2.25% | N/A | |
| 286 |
Injective
|
INJ * |
1.60 USD
≈ 1.63 EURO
|
125,012,983 USD |
73,005,554
|
7,832,666 USD |
▼ -1.22% | N/A | |
| 287 |
UMA
|
UMA * |
2.26 USD
≈ 2.31 EURO
|
156,406,681 USD |
68,947,415
|
7,753,682 USD |
▼ -0.21% | N/A | |
| 288 |
hiENS4
|
HIENS4 * |
0.0037542292 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,657,593 USD |
▲ 1.27% | N/A | |
| 289 |
WOO Network
|
WOO * |
0.1350730000 USD
≈ 0.14 EURO
|
155,845,947 USD |
1,154,028,406
|
7,591,011 USD |
▲ 1.81% | N/A | |
| 290 |
Compound USD Coin
|
CUSDC * |
0.0226519643 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
7,553,282 USD |
▼ -0.00% | N/A | |
| 291 |
CryptoMines Classic
|
NGT * |
142.90 USD
≈ 145.96 EURO
|
0 USD |
N/A
|
7,531,021 USD |
▼ -14.12% | N/A | |
| 292 |
Sovi Universe
|
SON |
0.0028188903 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,517,635 USD |
▼ -8.12% | N/A | |
| 293 |
OEC Token
|
OKT |
31.28 USD
≈ 31.95 EURO
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 294 |
Request
|
REQ * |
0.1053890000 USD
≈ 0.11 EURO
|
81,625,381 USD |
999,830,316
|
7,462,644 USD |
▲ 1.04% | N/A | |
| 295 |
XinFin
|
XDC |
0.1255183633 USD
≈ 0.13 EURO
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 296 |
Biswap
|
BSW * |
0.2610360000 USD
≈ 0.27 EURO
|
84,791,782 USD |
273,579,477
|
7,344,723 USD |
▼ -4.23% | N/A | |
| 297 |
Gods Unchained
|
GODS * |
0.3710615657 USD
≈ 0.38 EURO
|
28,703,923 USD |
77,356,229
|
7,333,191 USD |
▼ -6.04% | N/A | |
| 298 |
Alpaca Finance
|
ALPACA * |
0.2878210000 USD
≈ 0.29 EURO
|
44,197,353 USD |
141,603,872
|
7,167,412 USD |
▼ -2.77% | N/A | |
| 299 |
Mooney
|
MOONEY * |
0.0672298138 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
7,165,672 USD |
▲ 54.96% | N/A | |
| 300 |
BinaryX
|
BNX * |
158.57 USD
≈ 161.96 EURO
|
320,764,671 USD |
2,022,898
|
7,132,167 USD |
▲ 1.17% | N/A | |
| 301 |
Fruits Eco
|
FRTS * |
2.02 USD
≈ 2.06 EURO
|
0 USD |
N/A
|
7,077,721 USD |
▲ 8.38% | N/A | |
| 302 |
Kava
|
KAVA * |
1.49 USD
≈ 1.52 EURO
|
424,076,741 USD |
280,385,904
|
6,987,224 USD |
▲ 0.31% | N/A | |
| 303 |
League of Kingdoms Arena
|
LOKA * |
0.5540050198 USD
≈ 0.57 EURO
|
13,905,526 USD |
25,100,000
|
6,966,134 USD |
▲ 6.48% | N/A | |
| 304 |
Double Swap Token
|
DST |
2,865 USD
≈ 2,926.18 EURO
|
0 USD |
N/A
|
6,939,736 USD |
▼ -0.87% | N/A | |
| 305 |
Uquid Coin
|
UQC * |
10.20 USD
≈ 10.42 EURO
|
101,908,926 USD |
10,000,000
|
6,898,873 USD |
▲ 1.17% | N/A | |
| 306 |
Cocos-BCX
|
COCOS * |
0.5970564196 USD
≈ 0.61 EURO
|
39,919,572 USD |
66,860,636
|
6,741,781 USD |
▼ -1.31% | N/A | |
| 307 |
All Sports
|
SOC * |
0.0081646291 USD
≈ 0.01 EURO
|
12,246,944 USD |
1,500,000,000
|
6,738,651 USD |
▼ -14.29% | N/A | |
| 308 |
hiBAYC
|
hiBAYC * |
0.0872347512 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
6,711,345 USD |
▼ -4.58% | N/A | |
| 309 |
Chain
|
XCN * |
0.0761970000 USD
≈ 0.08 EURO
|
1,630,640,851 USD |
21,472,783,889
|
6,640,055 USD |
▲ 5.5% | N/A | |
| 310 |
Compound Dai
|
CDAI * |
0.0220643091 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
6,498,207 USD |
▲ 0.02% | N/A | |
| 311 |
Stacks
|
STX |
0.3178110000 USD
≈ 0.32 EURO
|
425,058,817 USD |
1,337,031,251
|
6,475,901 USD |
▼ -0.21% |
Oui |
|
| 312 |
nHBTC(N0001)
|
HBTC * |
47,551 USD
≈ 48,568.75 EURO
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
| 313 |
LooksRare
|
LOOKS * |
0.2027570000 USD
≈ 0.21 EURO
|
110,777,024 USD |
469,539,052
|
6,446,492 USD |
▲ 1.52% | N/A | |
| 314 |
Fetch.ai
|
FET |
0.0798760000 USD
≈ 0.08 EURO
|
55,014,359 USD |
746,113,681
|
6,417,201 USD |
▼ -1.38% | N/A | |
| 315 |
ChargeDeFi
|
STATIC * |
3.09 USD
≈ 3.15 EURO
|
0 USD |
N/A
|
6,336,217 USD |
▼ -4.19% | N/A | |
| 316 |
CLV
|
CLV * |
0.0825559290 USD
≈ 0.08 EURO
|
36,552,162 USD |
442,756,349
|
6,268,058 USD |
▼ -5.57% | N/A | |
| 317 |
Clover Finance
|
CLV * |
0.0824400000 USD
≈ 0.08 EURO
|
36,496,753 USD |
260,975,397
|
6,264,054 USD |
▼ -6.36% | N/A | |
| 318 |
ClassicDoge.io
|
XDOGE * |
0.0017421675 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
6,154,091 USD |
▲ 94.83% | N/A | |
| 319 |
Tellor
|
TRB * |
15.21 USD
≈ 15.54 EURO
|
35,825,247 USD |
2,269,010
|
6,087,524 USD |
▼ -1.91% |
Oui |
|
| 320 |
Travala.com
|
AVA * |
0.7328870000 USD
≈ 0.75 EURO
|
38,416,703 USD |
51,691,747
|
6,071,674 USD |
▼ -4.37% | N/A | |
| 321 |
Fracton Protocol
|
FT * |
1.99 USD
≈ 2.04 EURO
|
0 USD |
N/A
|
5,993,851 USD |
▼ -4.07% | N/A | |
| 322 |
Beta Finance
|
BETA * |
0.1028180000 USD
≈ 0.11 EURO
|
63,553,766 USD |
616,666,667
|
5,975,072 USD |
▼ -1.57% | N/A | |
| 323 |
Viberate
|
VIB * |
0.0736764540 USD
≈ 0.08 EURO
|
14,708,399 USD |
199,635,000
|
5,962,778 USD |
▼ -3.86% | N/A | |
| 324 |
Wrapped AVAX
|
WAVAX * |
16.61 USD
≈ 16.97 EURO
|
0 USD |
N/A
|
5,881,288 USD |
▼ -2.53% | N/A | |
| 325 |
Biconomy
|
BICO * |
0.3924550000 USD
≈ 0.40 EURO
|
79,300,311 USD |
202,200,341
|
5,879,859 USD |
▼ -4.1% | N/A | |
| 326 |
REX
|
XRX * |
0.0003898835 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,861,897 USD |
▼ -46.57% | N/A | |
| 327 |
Alpine F1 Team Fan Token
|
ALPINE * |
3.47 USD
≈ 3.54 EURO
|
39,433,653 USD |
11,360,000
|
5,826,353 USD |
▼ -8.48% | N/A | |
| 328 |
hiENS3
|
HIENS3 * |
0.0442727028 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
5,815,461 USD |
▼ -0.61% | N/A | |
| 329 |
Krypton DAO
|
KRD * |
0.2900938893 USD
≈ 0.30 EURO
|
29,722,186 USD |
102,457,125
|
5,802,125 USD |
▼ -8.55% | N/A | |
| 330 |
Steem
|
STEEM |
0.2154350000 USD
≈ 0.22 EURO
|
85,093,157 USD |
394,951,699
|
5,785,423 USD |
▼ -0.98% | N/A | |
| 331 |
Celer Network
|
CELR * |
0.0151357800 USD
≈ 0.02 EURO
|
85,502,239 USD |
7,085,488,367
|
5,741,887 USD |
▼ -0.9% | N/A | |
| 332 |
hiODBS
|
HIODBS * |
0.0046522840 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,648,702 USD |
▼ -3.92% | N/A | |
| 333 |
Baby Doge Coin
|
BabyDoge * |
0.0000000013 USD
≈ 0.00 EURO
|
205,154,498 USD |
115,113,333,036,839,008
|
5,625,219 USD |
▲ 5.74% | N/A | |
| 334 |
Ocean Protocol
|
OCEAN * |
0.1509900000 USD
≈ 0.15 EURO
|
65,600,527 USD |
613,099,141
|
5,609,157 USD |
▼ -4.47% | N/A | |
| 335 |
Franklin
|
FLY * |
0.0043522634 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,596,431 USD |
▲ 21.76% | N/A | |
| 336 |
Aavegotchi
|
GHST * |
1.17 USD
≈ 1.20 EURO
|
52,177,336 USD |
45,096,312
|
5,578,448 USD |
▲ 0.18% | N/A | |
| 337 |
DAO Maker
|
DAO * |
1.39 USD
≈ 1.42 EURO
|
157,307,131 USD |
92,074,259
|
5,561,239 USD |
▼ -0.74% | N/A | |
| 338 |
Bone ShibaSwap
|
BONE * |
1.19 USD
≈ 1.22 EURO
|
89,305,675 USD |
6,975,300
|
5,530,810 USD |
▼ -3.83% | N/A | |
| 339 |
Highstreet
|
HIGH * |
1.44 USD
≈ 1.47 EURO
|
17,737,056 USD |
12,302,500
|
5,529,156 USD |
▼ -2.24% | N/A | |
| 340 |
Metis
|
MTS * |
23.13 USD
≈ 23.62 EURO
|
100,707,764 USD |
N/A
|
5,510,839 USD |
▼ -2.02% | N/A | |
| 341 |
Metis
|
METIS * |
23.13 USD
≈ 23.62 EURO
|
100,707,764 USD |
4,930,001
|
5,510,839 USD |
▼ -2.02% | N/A | |
| 342 |
Wrapped Matic
|
WMATIC * |
0.7699900816 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
5,489,765 USD |
▼ -0.53% | N/A | |
| 343 |
Balancer
|
BAL * |
5.11 USD
≈ 5.22 EURO
|
186,877,029 USD |
43,822,910
|
5,474,263 USD |
▼ -0.73% | N/A | |
| 344 |
Sweat Economy
|
SWEAT * |
0.0277494359 USD
≈ 0.03 EURO
|
56,864,771 USD |
2,049,222,600
|
5,393,975 USD |
▼ -6.24% | N/A | |
| 345 |
Metal
|
MTL * |
1.03 USD
≈ 1.05 EURO
|
66,544,943 USD |
66,588,888
|
5,360,212 USD |
▼ -2.13% | N/A | |
| 346 |
Astar
|
ASTR |
0.0367827900 USD
≈ 0.04 EURO
|
132,992,370 USD |
3,614,763,143
|
5,357,003 USD |
▼ -0.06% | N/A | |
| 347 |
PAX Gold
|
PAXG * |
1,659 USD
≈ 1,694.43 EURO
|
509,750,690 USD |
325,209
|
5,346,223 USD |
▲ 0.39% | N/A | |
| 348 |
Ambire AdEx
|
ADX * |
0.1729086040 USD
≈ 0.18 EURO
|
24,649,424 USD |
142,557,534
|
5,330,838 USD |
▲ 1.10% | N/A | |
| 349 |
Dent
|
DENT * |
0.0009133000 USD
≈ 0.00 EURO
|
87,434,856 USD |
99,007,791,203
|
5,330,712 USD |
▼ -4.8% | N/A | |
| 350 |
3X Long Bitcoin Token
|
BULL * |
85.59 USD
≈ 87.42 EURO
|
0 USD |
N/A
|
5,322,393 USD |
▼ -1.90% | N/A | |
| 351 |
Bounce Finance Governance Token
|
AUCTION * |
6.42 USD
≈ 6.55 EURO
|
13,369,416 USD |
2,083,956
|
5,313,722 USD |
▼ -2.06% | N/A | |
| 352 |
StaFi
|
FIS * |
0.3180651453 USD
≈ 0.32 EURO
|
19,227,674 USD |
60,452,000
|
5,313,492 USD |
▲ 1.11% | N/A | |
| 353 |
Band Protocol
|
BAND * |
1.20 USD
≈ 1.23 EURO
|
49,881,350 USD |
35,191,821
|
5,312,754 USD |
▼ -3.48% | N/A | |
| 354 |
MetisDAO
|
METIS * |
22.96 USD
≈ 23.45 EURO
|
100,850,806 USD |
4,393,228
|
5,268,007 USD |
▼ -3.26% | N/A | |
| 355 |
Bonfida
|
FIDA * |
0.4187531881 USD
≈ 0.43 EURO
|
18,730,815 USD |
44,729,964
|
5,257,833 USD |
▼ -6.34% | N/A | |
| 356 |
hiDOODLES
|
HIDOODLES * |
0.0115007021 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
5,257,562 USD |
▼ -20.47% | N/A | |
| 357 |
Dotori
|
DTR |
1.60 USD
≈ 1.63 EURO
|
0 USD |
N/A
|
5,254,881 USD |
▼ -1.34% | N/A | |
| 358 |
Manchester City Fan Token
|
CITY |
6.22 USD
≈ 6.35 EURO
|
21,810,204 USD |
3,508,140
|
5,245,197 USD |
▼ -5.62% | N/A | |
| 359 |
NEST Protocol
|
NEST * |
0.0164481300 USD
≈ 0.02 EURO
|
64,506,848 USD |
2,911,743,948
|
5,202,080 USD |
▼ -3.6% | N/A | |
| 360 |
Raydium
|
RAY * |
0.5582290000 USD
≈ 0.57 EURO
|
76,808,849 USD |
137,578,652
|
5,180,239 USD |
▼ -1.09% | N/A | |
| 361 |
Maya Preferred
|
MAYP * |
232,370 USD
≈ 237,342.23 EURO
|
0 USD |
N/A
|
5,144,626 USD |
▼ -1.83% | N/A | |
| 362 |
REI Network
|
REI |
0.0305612525 USD
≈ 0.03 EURO
|
29,033,190 USD |
950,000,000
|
5,126,392 USD |
▼ -2.72% | N/A | |
| 363 |
Radio Caca
|
RACA * |
0.0002817800 USD
≈ 0.00 EURO
|
92,424,379 USD |
306,887,160,390
|
5,122,405 USD |
▼ -1.82% | N/A | |
| 364 |
HashLand
|
HC * |
579.33 USD
≈ 591.73 EURO
|
0 USD |
N/A
|
5,111,543 USD |
▲ 9.93% | N/A | |
| 365 |
RadioCaca
|
RACA * |
0.0002813195 USD
≈ 0.00 EURO
|
92,247,559 USD |
327,910,337,679
|
5,085,014 USD |
▼ -2.24% | N/A | |
| 366 |
ZKSwap
|
ZKS * |
0.1229343057 USD
≈ 0.13 EURO
|
24,272,149 USD |
197,440,000
|
5,075,843 USD |
▼ -1.87% | N/A | |
| 367 |
AladdinDAO
|
ALD * |
0.0503154002 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
5,053,401 USD |
▼ -2.82% | N/A | |
| 368 |
Livepeer
|
LPT * |
8.77 USD
≈ 8.96 EURO
|
229,968,928 USD |
24,764,935
|
5,049,024 USD |
▼ -0.59% | N/A | |
| 369 |
Dusk Network
|
DUSK * |
0.1213010000 USD
≈ 0.12 EURO
|
50,003,468 USD |
410,078,542
|
5,032,603 USD |
▲ 3.27% | N/A | |
| 370 |
Australian Dollar Token
|
AUDT * |
0.6436996276 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
5,013,859 USD |
▲ 0.62% | N/A | |
| 371 |
Voxies
|
VOXEL * |
0.2661520505 USD
≈ 0.27 EURO
|
17,039,342 USD |
64,021,081
|
5,003,451 USD |
▼ -0.53% | N/A | |
| 372 |
Portugal National Team Fan Token
|
POR * |
5.18 USD
≈ 5.29 EURO
|
10,378,749 USD |
2,003,988
|
4,997,566 USD |
▼ -11.18% | N/A | |
| 373 |
Kwikswap
|
KWIK * |
0.4450428361 USD
≈ 0.45 EURO
|
0 USD |
N/A
|
4,985,593 USD |
▲ 0.00% | N/A | |
| 374 |
HEX
|
HEX * |
0.0323486093 USD
≈ 0.03 EURO
|
5,609,607,101 USD |
173,411,074,413
|
4,977,081 USD |
▼ -3.17% | N/A | |
| 375 |
MOBOX
|
MBOX * |
0.6288890000 USD
≈ 0.64 EURO
|
99,482,782 USD |
79,853,076
|
4,970,181 USD |
▲ 2.21% | N/A | |
| 376 |
GoChain
|
GO |
0.0077017878 USD
≈ 0.01 EURO
|
9,190,775 USD |
1,193,330,085
|
4,965,015 USD |
▲ 2.61% | N/A | |
| 377 |
Wrapped One
|
WONE |
0.2170191732 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
4,961,600 USD |
▲ 0.01% | N/A | |
| 378 |
Casper
|
CSPR |
0.0287641642 USD
≈ 0.03 EURO
|
175,460,123 USD |
6,099,955,538
|
4,957,216 USD |
▼ -3.22% | N/A | |
| 379 |
IoTeX
|
IOTX |
0.0278111400 USD
≈ 0.03 EURO
|
260,791,121 USD |
9,540,779,324
|
4,945,903 USD |
▼ -1.36% | N/A | |
| 380 |
MobileCoin
|
MOB |
0.8710481441 USD
≈ 0.89 EURO
|
64,647,733 USD |
74,218,324
|
4,942,254 USD |
▼ -1.03% | N/A | |
| 381 |
IOST
|
IOST |
0.0116389400 USD
≈ 0.01 EURO
|
272,677,885 USD |
18,588,745,668
|
4,918,782 USD |
▲ 0.96% | N/A | |
| 382 |
Galatasaray Fan Token
|
GAL * |
2.23 USD
≈ 2.27 EURO
|
7,810,127 USD |
3,507,572
|
4,885,252 USD |
▼ -1.99% | N/A | |
| 383 |
Defigram
|
DFG * |
2.11 USD
≈ 2.15 EURO
|
21,072,901 USD |
10,000,000
|
4,840,165 USD |
▼ -1.46% | N/A | |
| 384 |
Everdome
|
DOME * |
0.0022772000 USD
≈ 0.00 EURO
|
41,580,132 USD |
N/A
|
4,806,829 USD |
▲ 4.91% | N/A | |
| 385 |
eCash
|
XEC |
0.0000401200 USD
≈ 0.00 EURO
|
769,983,686 USD |
19,187,185,923,303
|
4,792,032 USD |
▼ -0.52% | N/A | |
| 386 |
Optimus OPT2
|
OPT2 * |
1.48 USD
≈ 1.51 EURO
|
0 USD |
N/A
|
4,786,278 USD |
▲ 1.33% | N/A | |
| 387 |
JUNO (JUNO)
|
JUNO |
15.31 USD
≈ 15.64 EURO
|
0 USD |
N/A
|
4,783,747 USD |
▲ 7.70% | N/A | |
| 388 |
Nexo
|
NEXO * |
0.8897890000 USD
≈ 0.91 EURO
|
498,073,081 USD |
560,000,011
|
4,775,689 USD |
▼ -0.37% | N/A | |
| 389 |
Perpetual Protocol
|
PERP * |
0.5577610000 USD
≈ 0.57 EURO
|
39,254,909 USD |
90,775,000
|
4,765,710 USD |
▼ -0.81% | N/A | |
| 390 |
Celsius
|
CEL * |
1.33 USD
≈ 1.36 EURO
|
317,149,201 USD |
238,863,520
|
4,681,477 USD |
▼ -3.85% | N/A | |
| 391 |
Verasity
|
VRA * |
0.0036384500 USD
≈ 0.00 EURO
|
37,668,832 USD |
10,343,094,362
|
4,679,718 USD |
▼ -2.07% | N/A | |
| 392 |
Standard Tokenization Protocol
|
STPT * |
0.0416490320 USD
≈ 0.04 EURO
|
68,665,521 USD |
1,648,670,278
|
4,657,934 USD |
▼ -5.96% | N/A | |
| 393 |
Dora Factory
|
DORA * |
2.89 USD
≈ 2.95 EURO
|
12,732,421 USD |
4,401,207
|
4,657,247 USD |
▼ -3.58% | N/A | |
| 394 |
Render Token
|
RNDR * |
0.4486649812 USD
≈ 0.46 EURO
|
113,870,661 USD |
253,798,860
|
4,604,297 USD |
▼ -3.77% | N/A | |
| 395 |
Paris Saint-Germain Fan Token
|
PSG |
8.07 USD
≈ 8.24 EURO
|
25,104,455 USD |
3,111,216
|
4,588,496 USD |
▼ -4.57% | N/A | |
| 396 |
Adventure Gold
|
AGLD * |
0.3146264233 USD
≈ 0.32 EURO
|
22,077,336 USD |
70,170,001
|
4,586,270 USD |
▼ -2.74% | N/A | |
| 397 |
Juno Network
|
JUNO |
16.13 USD
≈ 16.48 EURO
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 398 |
Strike
|
STRK * |
16.18 USD
≈ 16.53 EURO
|
54,851,588 USD |
3,348,135
|
4,580,430 USD |
▼ -0.85% | N/A | |
| 399 |
Keep3rV1
|
KP3R * |
97.64 USD
≈ 99.73 EURO
|
42,701,316 USD |
425,178
|
4,570,106 USD |
▼ -2.11% | N/A | |
| 400 |
Coinbase Wrapped Staked ETH
|
CBETH * |
1,255 USD
≈ 1,281.45 EURO
|
0 USD |
N/A
|
4,544,277 USD |
▼ -2.08% | N/A | |
| 401 |
EthereumFair
|
ETHF |
1.67 USD
≈ 1.71 EURO
|
0 USD |
N/A
|
4,536,951 USD |
▲ 2.18% | N/A | |
| 402 |
Pundi X
|
NPXS * |
0.4706830000 USD
≈ 0.48 EURO
|
121,651,229 USD |
236,744,908,115
|
4,532,829 USD |
▼ -0.25% | N/A | |
| 403 |
Metababy
|
BABY * |
0.0213859396 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
4,511,304 USD |
▼ -2.34% | N/A | |
| 404 |
Pundi X (New)
|
PUNDIX * |
0.4699972374 USD
≈ 0.48 EURO
|
121,490,355 USD |
258,491,637
|
4,500,388 USD |
▼ -2.05% | N/A | |
| 405 |
UnoRe
|
UNO |
0.5235193418 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
4,475,700 USD |
▼ -8.29% | N/A | |
| 406 |
Frax
|
FRAX * |
0.9988030000 USD
≈ 1.02 EURO
|
1,356,661,379 USD |
1,358,065,653
|
4,379,843 USD |
▲ 0.55% | N/A | |
| 407 |
Horizen
|
ZEN |
13.67 USD
≈ 13.96 EURO
|
176,204,199 USD |
12,887,531
|
4,378,347 USD |
▲ 0.07% |
Oui |
|
| 408 |
iExec RLC
|
RLC * |
1.20 USD
≈ 1.23 EURO
|
86,911,156 USD |
80,999,785
|
4,377,843 USD |
▲ 0.27% | N/A | |
| 409 |
Bitcoin BEP2
|
BTCB * |
19,213 USD
≈ 19,623.77 EURO
|
2,024,352,482 USD |
105,366
|
4,362,686 USD |
▼ -0.65% | N/A | |
| 410 |
agEUR
|
AGEUR * |
0.9782220000 USD
≈ 1.00 EURO
|
37,905,855 USD |
N/A
|
4,355,967 USD |
▲ 0.13% | N/A | |
| 411 |
BurgerCities
|
BURGER * |
0.9345909525 USD
≈ 0.95 EURO
|
22,547,007 USD |
24,125,000
|
4,353,832 USD |
▼ -2.00% | N/A | |
| 412 |
Coinbase Pre-IPO tokenized stock FTX
|
CBSE |
604.00 USD
≈ 616.93 EURO
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 413 |
Ellipsis
|
EPX * |
0.0005243784 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,322,232 USD |
▲ 1.42% | N/A | |
| 414 |
Kadena
|
KDA |
1.37 USD
≈ 1.40 EURO
|
270,709,997 USD |
198,047,245
|
4,302,863 USD |
▼ -1.08% |
Oui |
|
| 415 |
QLC Chain
|
QLC * |
0.0361045083 USD
≈ 0.04 EURO
|
8,665,082 USD |
240,000,000
|
4,290,492 USD |
▲ 1.63% | N/A | |
| 416 |
Creditcoin
|
CTC |
0.2920140000 USD
≈ 0.30 EURO
|
60,522,059 USD |
207,254,279
|
4,267,725 USD |
▼ -0.83% | N/A | |
| 417 |
hiPunks
|
HIPUNKS * |
0.0725844313 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
4,252,064 USD |
▼ -2.55% | N/A | |
| 418 |
Wing
|
WING |
21.40 USD
≈ 21.86 EURO
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 419 |
Multi-Chain Capital
|
MCC * |
0.0000433772 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,236,753 USD |
▲ 30.55% | N/A | |
| 420 |
GMX
|
GMX * |
36.76 USD
≈ 37.55 EURO
|
297,187,233 USD |
N/A
|
4,209,726 USD |
▼ -4.84% | N/A | |
| 421 |
XDC Network
|
XDC |
0.0306245400 USD
≈ 0.03 EURO
|
421,224,092 USD |
12,305,012,699
|
4,205,647 USD |
▼ -3.49% | N/A | |
| 422 |
Mancium
|
MANC * |
2.26 USD
≈ 2.31 EURO
|
22,635,068 USD |
10,000,000
|
4,182,393 USD |
▲ 4.48% | N/A | |
| 423 |
Compound USDT
|
CUSDT * |
0.0219825386 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
4,178,798 USD |
▲ 0.00% | N/A | |
| 424 |
Amp
|
AMP * |
0.0048545900 USD
≈ 0.00 EURO
|
374,302,905 USD |
42,227,702,186
|
4,124,500 USD |
▼ -1.18% | N/A | |
| 425 |
Position Exchange
|
POSI * |
0.0896728043 USD
≈ 0.09 EURO
|
7,133,780 USD |
79,553,439
|
4,067,601 USD |
▼ -0.72% | N/A | |
| 426 |
Duck DAO (DLP Duck Token
|
DUCK * |
0.4538977296 USD
≈ 0.46 EURO
|
14,215,711 USD |
31,319,195
|
4,049,005 USD |
▼ -50.96% | N/A | |
| 427 |
Cherry
|
CHER * |
0.3595309667 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
4,030,387 USD |
▼ -7.82% | N/A | |
| 428 |
ENVOY Network
|
ENV * |
0.8303579992 USD
≈ 0.85 EURO
|
0 USD |
N/A
|
4,015,204 USD |
▼ -30.37% | N/A | |
| 429 |
Bitrue Coin
|
BTR * |
0.0509487142 USD
≈ 0.05 EURO
|
6,695,743 USD |
131,421,228
|
3,997,909 USD |
▼ -6.51% | N/A | |
| 430 |
Chia
|
XCH |
33.01 USD
≈ 33.72 EURO
|
173,487,280 USD |
5,255,889
|
3,985,651 USD |
▼ -0.01% | N/A | |
| 431 |
TROY
|
TROY * |
0.0036705557 USD
≈ 0.00 EURO
|
32,688,723 USD |
8,905,660,523
|
3,981,961 USD |
▲ 0.35% | N/A | |
| 432 |
Toko Token
|
TKO * |
0.2566499191 USD
≈ 0.26 EURO
|
27,846,516 USD |
108,500,000
|
3,978,750 USD |
▲ 2.32% | N/A | |
| 433 |
MinePlex
|
PLEX |
0.2950408691 USD
≈ 0.30 EURO
|
0 USD |
N/A
|
3,964,888 USD |
▼ -1.50% | N/A | |
| 434 |
JOE
|
JOE * |
0.2235230000 USD
≈ 0.23 EURO
|
74,698,617 USD |
325,718,033
|
3,946,197 USD |
▲ 3.23% | N/A | |
| 435 |
Lido DAO Token
|
LDO * |
2.78 USD
≈ 2.84 EURO
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
| 436 |
The Force Protocol
|
FOR * |
0.0234066538 USD
≈ 0.02 EURO
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -2.40% | N/A | |
| 437 |
FEGtoken
|
FEG * |
0.0000000049 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,928,541 USD |
▲ 0.49% | N/A | |
| 438 |
hiMAYC
|
HIMAYC * |
0.0179210941 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,923,037 USD |
▲ 0.23% | N/A | |
| 439 |
BitShiba Token
|
SHIBA * |
0.0000000518 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,902,975 USD |
▲ 33.23% | N/A | |
| 440 |
Tari World
|
TARI * |
26.36 USD
≈ 26.92 EURO
|
0 USD |
N/A
|
3,872,318 USD |
▲ 0.59% | N/A | |
| 441 |
Drops
|
DOP * |
2.12 USD
≈ 2.17 EURO
|
0 USD |
N/A
|
3,866,021 USD |
▲ 0.00% | N/A | |
| 442 |
Genesis Finance
|
GEFI * |
0.0014479214 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,865,809 USD |
▲ 897.82% | N/A | |
| 443 |
ACENT
|
ACE * |
0.0164214164 USD
≈ 0.02 EURO
|
1,979,814 USD |
120,562,902
|
3,841,516 USD |
▼ -0.03% | N/A | |
| 444 |
Theta Fuel
|
TFUEL |
0.0509690000 USD
≈ 0.05 EURO
|
299,477,242 USD |
5,301,214,400
|
3,838,360 USD |
▼ -1.81% | N/A | |
| 445 |
Convex Finance
|
CVX * |
4.76 USD
≈ 4.86 EURO
|
329,831,220 USD |
67,683,254
|
3,821,263 USD |
▲ 1.04% | N/A | |
| 446 |
StreamCoin
|
STRM * |
0.0260295989 USD
≈ 0.03 EURO
|
36,658,383 USD |
1,408,334,519
|
3,815,344 USD |
▲ 0.27% | N/A | |
| 447 |
Adappter Token
|
ADP * |
0.0113158208 USD
≈ 0.01 EURO
|
11,682,341 USD |
1,032,390,041
|
3,801,517 USD |
▼ -0.13% | N/A | |
| 448 |
Neblio
|
NEBL |
2.48 USD
≈ 2.53 EURO
|
48,689,625 USD |
19,581,032
|
3,800,528 USD |
▼ -8.72% | N/A | |
| 449 |
PlayDapp
|
PLA * |
0.3093790000 USD
≈ 0.32 EURO
|
151,048,087 USD |
488,229,678
|
3,781,203 USD |
▼ -0.56% | N/A | |
| 450 |
ApeX Protocol
|
APEX * |
0.5957389224 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
3,762,866 USD |
▲ 11.43% | N/A | |
| 451 |
Dogelon Mars
|
ELON * |
0.0000002487 USD
≈ 0.00 EURO
|
136,434,922 USD |
547,589,558,602,590
|
3,757,120 USD |
▼ -1.94% | N/A | |
| 452 |
aelf
|
ELF * |
0.1287930000 USD
≈ 0.13 EURO
|
59,421,119 USD |
515,958,057
|
3,745,079 USD |
▼ -0.76% | N/A | |
| 453 |
Cartesi
|
CTSI * |
0.1378280000 USD
≈ 0.14 EURO
|
84,373,993 USD |
623,417,161
|
3,737,089 USD |
▼ -2.14% | N/A | |
| 454 |
Argentine Football Association Fan Token
|
ARG * |
6.30 USD
≈ 6.43 EURO
|
8,854,521 USD |
1,405,885
|
3,732,051 USD |
▼ -8.58% | N/A | |
| 455 |
Firo
|
FIRO |
2.70 USD
≈ 2.76 EURO
|
31,206,186 USD |
11,565,519
|
3,729,206 USD |
▼ -3.67% |
Oui |
|
| 456 |
Gitcoin
|
GTC * |
1.78 USD
≈ 1.82 EURO
|
25,338,938 USD |
14,198,202
|
3,694,768 USD |
▼ -2.29% | N/A | |
| 457 |
Biconomy Exchange Token
|
BIT * |
0.0000075976 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,687,735 USD |
▼ -0.51% | N/A | |
| 458 |
Moonriver
|
MOVR |
10.26 USD
≈ 10.48 EURO
|
55,681,658 USD |
5,419,779
|
3,653,867 USD |
▼ -3.03% | N/A | |
| 459 |
Tate Token
|
TOPG * |
0.0050789054 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,650,701 USD |
▲ 4.76% | N/A | |
| 460 |
RUSH COIN
|
RUSH * |
0.0060456896 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,637,392 USD |
▲ 1.01% | N/A | |
| 461 |
OAX
|
OAX * |
0.3166466761 USD
≈ 0.32 EURO
|
24,396,123 USD |
77,045,251
|
3,607,125 USD |
▲ 4.46% | N/A | |
| 462 |
Wrapped NCG
|
WNCG * |
0.9743082223 USD
≈ 1.00 EURO
|
116,716,586 USD |
119,794,315
|
3,583,813 USD |
▲ 2.95% | N/A | |
| 463 |
Frax Share
|
FXS * |
4.25 USD
≈ 4.34 EURO
|
286,465,762 USD |
16,209,405
|
3,563,066 USD |
▲ 1.95% | N/A | |
| 464 |
Xeno Token
|
XNO * |
0.0160400991 USD
≈ 0.02 EURO
|
5,970,300 USD |
372,210,897
|
3,525,749 USD |
▼ -4.21% | N/A | |
| 465 |
Dego Finance
|
DEGO * |
1.64 USD
≈ 1.68 EURO
|
14,136,539 USD |
8,607,383
|
3,515,860 USD |
▼ -3.54% | N/A | |
| 466 |
Wrapped Fantom
|
WFTM * |
0.2195106430 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
3,513,289 USD |
▼ -1.88% | N/A | |
| 467 |
Meta
|
MTA * |
1.04 USD
≈ 1.06 EURO
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▼ -1.1% | N/A | |
| 468 |
Conflux
|
CFX |
0.0413385500 USD
≈ 0.04 EURO
|
86,705,271 USD |
2,090,735,404
|
3,447,614 USD |
▼ -0.83% |
Oui |
|
| 469 |
hiSAND33
|
HISAND33 * |
0.0145308871 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,444,577 USD |
▼ -3.39% | N/A | |
| 470 |
FUTUREXCRYPTO
|
FXC * |
0.6738736379 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
3,438,126 USD |
▲ 6.01% | N/A | |
| 471 |
LeverFi
|
LEVER * |
0.0017723138 USD
≈ 0.00 EURO
|
22,898,960 USD |
12,920,376,191
|
3,422,540 USD |
▼ -1.35% | N/A | |
| 472 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 0.05 EURO
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 473 |
Newscrypto
|
NWC * |
0.0996609589 USD
≈ 0.10 EURO
|
14,989,091 USD |
150,400,834
|
3,381,192 USD |
▼ -0.39% | N/A | |
| 474 |
sUSD
|
SUSD * |
1.01 USD
≈ 1.03 EURO
|
72,846,899 USD |
71,967,877
|
3,381,047 USD |
▼ -0.01% | N/A | |
| 475 |
Illuvium
|
ILV * |
54.99 USD
≈ 56.17 EURO
|
70,495,764 USD |
650,861
|
3,380,877 USD |
▼ -2.87% | N/A | |
| 476 |
NYM
|
NYM * |
0.2950542443 USD
≈ 0.30 EURO
|
0 USD |
N/A
|
3,340,550 USD |
▲ 5.61% | N/A | |
| 477 |
Rio DeFi
|
RFUEL * |
0.1098777037 USD
≈ 0.11 EURO
|
27,488,245 USD |
250,171,273
|
3,306,523 USD |
▼ -11.00% | N/A | |
| 478 |
Cyclub
|
CYCLUB * |
0.0095311368 USD
≈ 0.01 EURO
|
12,526,720 USD |
1,314,294,423
|
3,296,514 USD |
▲ 4.32% | N/A | |
| 479 |
Diamond Launch
|
DLC * |
0.1010260568 USD
≈ 0.10 EURO
|
2,197,625 USD |
21,753,056
|
3,277,426 USD |
▼ -0.60% | N/A | |
| 480 |
Orbler
|
ORBR * |
6.37 USD
≈ 6.51 EURO
|
0 USD |
N/A
|
3,272,719 USD |
▲ 1.75% | N/A | |
| 481 |
MetaMateNFT
|
MTM * |
0.0168893568 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,260,873 USD |
▼ -23.25% | N/A | |
| 482 |
vEmpire DDAO
|
VEMP * |
0.0222449480 USD
≈ 0.02 EURO
|
3,863,598 USD |
173,684,291
|
3,241,380 USD |
▲ 1.21% | N/A | |
| 483 |
Mdex
|
MDX * |
0.0608280000 USD
≈ 0.06 EURO
|
56,210,963 USD |
923,204,615
|
3,238,557 USD |
▼ -0.6% | N/A | |
| 484 |
PointPay
|
PXP * |
0.0194652366 USD
≈ 0.02 EURO
|
5,888,255 USD |
302,501,090
|
3,227,649 USD |
▲ 0.12% | N/A | |
| 485 |
TrueFi
|
TRU * |
0.0526680000 USD
≈ 0.05 EURO
|
45,330,257 USD |
548,956,194
|
3,214,388 USD |
▼ -0.02% | N/A | |
| 486 |
Orbs
|
ORBS * |
0.0344821900 USD
≈ 0.04 EURO
|
101,470,648 USD |
2,876,767,039
|
3,202,272 USD |
▼ -1.95% | N/A | |
| 487 |
Audius
|
AUDIO * |
0.2100370000 USD
≈ 0.21 EURO
|
174,510,382 USD |
830,924,708
|
3,185,657 USD |
▲ 0.22% | N/A | |
| 488 |
KEYS
|
KEYS * |
0.0057912317 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,152,887 USD |
▼ -18.00% | N/A | |
| 489 |
Prosper
|
PROS * |
0.7370328581 USD
≈ 0.75 EURO
|
14,184,024 USD |
19,244,765
|
3,152,151 USD |
▼ -5.64% | N/A | |
| 490 |
MetaSwap
|
MSC * |
11.37 USD
≈ 11.61 EURO
|
0 USD |
N/A
|
3,147,496 USD |
▲ 19.02% | N/A | |
| 491 |
Civic
|
CVC * |
0.1248050000 USD
≈ 0.13 EURO
|
99,963,044 USD |
1,000,000,000
|
3,147,272 USD |
▼ -0.36% | N/A | |
| 492 |
Bitget Token
|
BGB * |
0.1863509058 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
3,140,467 USD |
▲ 0.52% | N/A | |
| 493 |
Volt Inu V2
|
VOLT * |
0.0000005909 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,135,545 USD |
▼ -4.11% | N/A | |
| 494 |
Donnie Finance
|
DON * |
51.64 USD
≈ 52.74 EURO
|
0 USD |
N/A
|
3,127,635 USD |
▲ 8.89% | N/A | |
| 495 |
Ark
|
ARK |
0.3774230000 USD
≈ 0.39 EURO
|
63,485,887 USD |
141,578,846
|
3,122,481 USD |
▼ -0.77% | N/A | |
| 496 |
XSGD
|
XSGD * |
0.6957870000 USD
≈ 0.71 EURO
|
53,295,022 USD |
76,598,183
|
3,121,421 USD |
▲ 0.13% | N/A | |
| 497 |
Acala Token
|
ACA |
0.1842640445 USD
≈ 0.19 EURO
|
97,527,888 USD |
529,283,333
|
3,116,680 USD |
▲ 1.37% | N/A | |
| 498 |
Telos
|
TLOS |
0.1769580000 USD
≈ 0.18 EURO
|
49,829,571 USD |
270,123,444
|
3,113,189 USD |
▼ -1.14% | N/A | |
| 499 |
Liquity USD
|
LUSD * |
1.03 USD
≈ 1.05 EURO
|
173,457,504 USD |
168,769,845
|
3,103,688 USD |
▼ -0.01% | N/A | |
| 500 |
AgeOfGods
|
AOG * |
0.0304095675 USD
≈ 0.03 EURO
|
1,548,197 USD |
50,911,513
|
3,069,227 USD |
▼ -1.19% | N/A | |
| 501 |
Seedify.fund
|
SFUND * |
1.78 USD
≈ 1.82 EURO
|
66,899,926 USD |
38,282,546
|
3,059,081 USD |
▼ -4.95% | N/A | |
| 502 |
xDai
|
STAKE * |
13.25 USD
≈ 13.54 EURO
|
98,509,690 USD |
7,433,782
|
3,051,886 USD |
▲ 9.22% | N/A | |
| 503 |
Volt Inu
|
VOLT * |
0.0000005816 USD
≈ 0.00 EURO
|
38,599,753 USD |
N/A
|
3,043,105 USD |
▼ -3.42% | N/A | |
| 504 |
XRPUP
|
XRPUP |
0.1839112277 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
3,037,188 USD |
▼ -19.66% | N/A | |
| 505 |
Proton
|
XPR |
0.0021531899 USD
≈ 0.00 EURO
|
29,692,146 USD |
13,789,840,777
|
3,012,205 USD |
▲ 7.62% | N/A | |
| 506 |
Popcorn
|
POP * |
0.5069789454 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
3,008,090 USD |
▼ -2.01% | N/A | |
| 507 |
Alpha Quark Token
|
AQT * |
1.10 USD
≈ 1.13 EURO
|
29,369,448 USD |
26,640,784
|
3,003,711 USD |
▼ -1.49% | N/A | |
| 508 |
Acala Dollar
|
AUSD * |
0.0097789277 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,998,659 USD |
▼ -98.92% | N/A | |
| 509 |
Bitcoin Standard Hashrate Token
|
BTCST * |
8.54 USD
≈ 8.72 EURO
|
104,173,168 USD |
12,201,404
|
2,997,247 USD |
▼ -2.18% | N/A | |
| 510 |
Pocket Network
|
POKT |
0.0663710000 USD
≈ 0.07 EURO
|
85,127,909 USD |
N/A
|
2,996,115 USD |
▼ -8.21% | N/A | |
| 511 |
BMP(Brother Music Platform) Project
|
BMP * |
0.1453684544 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
2,986,483 USD |
▲ 0.00% | N/A | |
| 512 |
Badger DAO
|
BADGER * |
3.49 USD
≈ 3.56 EURO
|
55,068,460 USD |
12,539,396
|
2,985,051 USD |
▼ -2.32% | N/A | |
| 513 |
SONM (BEP-20)
|
SNM * |
0.3057395949 USD
≈ 0.31 EURO
|
13,574,838 USD |
44,400,000
|
2,984,774 USD |
▼ -2.54% | N/A | |
| 514 |
Terra Classic USD (Wormhole)
|
USTC * |
0.0311170061 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
2,973,616 USD |
▼ -7.55% | N/A | |
| 515 |
BTCDOWN
|
BTCDOWN |
0.0350056850 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
2,973,238 USD |
▲ 1.19% | N/A | |
| 516 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 1.02 EURO
|
334,996,420 USD |
301,483,852
|
2,957,048 USD |
▲ 0.08% | N/A | |
| 517 |
WOM Protocol
|
WOM * |
0.0460226553 USD
≈ 0.05 EURO
|
4,862,661 USD |
105,657,976
|
2,950,903 USD |
▼ -5.92% | N/A | |
| 518 |
Fear
|
FEAR * |
0.1498756776 USD
≈ 0.15 EURO
|
979,011 USD |
6,532,157
|
2,948,031 USD |
▼ -0.29% | N/A | |
| 519 |
ANIVERSE
|
ANV * |
0.1200606978 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
2,937,489 USD |
▲ 0.71% | N/A | |
| 520 |
Virtua
|
TVK * |
0.0369430852 USD
≈ 0.04 EURO
|
28,345,983 USD |
767,287,930
|
2,936,674 USD |
▲ 1.67% | N/A | |
| 521 |
Squid Grow
|
SQUIDGROW * |
0.0000000093 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,928,968 USD |
▼ -3.70% | N/A | |
| 522 |
apM Coin
|
APM * |
0.0301992349 USD
≈ 0.03 EURO
|
10,928,348 USD |
361,875,000
|
2,898,324 USD |
▼ -6.62% | N/A | |
| 523 |
SuperRare
|
RARE * |
0.1551865604 USD
≈ 0.16 EURO
|
15,791,199 USD |
101,756,228
|
2,897,065 USD |
▼ -2.65% | N/A | |
| 524 |
DigiByte
|
DGB |
0.0093427400 USD
≈ 0.01 EURO
|
146,562,258 USD |
15,693,001,668
|
2,893,245 USD |
▲ 1.24% |
Oui |
|
| 525 |
Marinade Staked SOL
|
MSOL * |
34.46 USD
≈ 35.20 EURO
|
239,672,775 USD |
498,000
|
2,888,272 USD |
▼ -0.26% | N/A | |
| 526 |
Orchid
|
OXT * |
0.0983486955 USD
≈ 0.10 EURO
|
67,928,469 USD |
690,690,084
|
2,880,924 USD |
▼ -0.30% | N/A | |
| 527 |
Wrapped NXM
|
WNXM * |
15.26 USD
≈ 15.59 EURO
|
44,732,198 USD |
1,676,964
|
2,875,591 USD |
▼ -2.51% | N/A | |
| 528 |
CALO
|
FIT * |
2.78 USD
≈ 2.84 EURO
|
0 USD |
N/A
|
2,872,602 USD |
▲ 29.63% | N/A | |
| 529 |
WAX
|
WAXP |
0.0837410000 USD
≈ 0.09 EURO
|
182,528,762 USD |
2,176,967,353
|
2,868,113 USD |
▼ -0.59% | N/A | |
| 530 |
FIO Protocol
|
FIO |
0.0426435036 USD
≈ 0.04 EURO
|
26,237,927 USD |
615,285,445
|
2,857,715 USD |
▼ -2.82% | N/A | |
| 531 |
Misbloc
|
MSB * |
0.1213217654 USD
≈ 0.12 EURO
|
24,144,856 USD |
199,015,037
|
2,853,439 USD |
▼ -3.24% | N/A | |
| 532 |
Power Ledger
|
POWR * |
0.1903890000 USD
≈ 0.19 EURO
|
81,791,939 USD |
457,485,997
|
2,845,849 USD |
▼ -1.44% | N/A | |
| 533 |
Tornado Cash
|
TORN * |
6.20 USD
≈ 6.33 EURO
|
6,816,211 USD |
1,099,795
|
2,840,301 USD |
▼ -2.87% | N/A | |
| 534 |
XRPDOWN
|
XRPDOWN |
0.0003315411 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,839,153 USD |
▲ 14.97% | N/A | |
| 535 |
Angle Protocol
|
AGEUR * |
0.9801170650 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
2,835,265 USD |
▲ 0.15% | N/A | |
| 536 |
QuarkChain
|
QKC * |
0.0106658100 USD
≈ 0.01 EURO
|
71,897,632 USD |
6,399,906,497
|
2,832,210 USD |
▼ -1.85% | N/A | |
| 537 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 4.37 EURO
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 538 |
Boba Network
|
BOBA |
0.2838710000 USD
≈ 0.29 EURO
|
96,856,348 USD |
171,624,232
|
2,828,753 USD |
▼ -0.89% | N/A | |
| 539 |
Powerledger
|
POWR * |
0.1899357419 USD
≈ 0.19 EURO
|
92,183,250 USD |
485,339,140
|
2,824,470 USD |
▼ -1.97% | N/A | |
| 540 |
SuperFarm
|
SUPER * |
0.1270010000 USD
≈ 0.13 EURO
|
36,497,460 USD |
403,829,654
|
2,812,676 USD |
▼ -1.21% | N/A | |
| 541 |
ETHA Lend
|
ETHA * |
0.0388231642 USD
≈ 0.04 EURO
|
363,362 USD |
9,359,425
|
2,809,609 USD |
▼ -6.06% | N/A | |
| 542 |
LOGOS
|
LOG * |
2.12 USD
≈ 2.16 EURO
|
0 USD |
N/A
|
2,798,882 USD |
▼ -2.06% | N/A | |
| 543 |
Seele-N
|
SEELE * |
0.0084476723 USD
≈ 0.01 EURO
|
5,909,925 USD |
699,592,066
|
2,795,596 USD |
▲ 0.55% | N/A | |
| 544 |
Duck DAO
|
DUCK * |
0.8844852290 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
2,777,238 USD |
▼ -0.60% | N/A | |
| 545 |
DeFiChain
|
DFI |
0.6793940000 USD
≈ 0.69 EURO
|
404,120,952 USD |
510,738,161
|
2,773,164 USD |
▼ -0.38% | N/A | |
| 546 |
Frontier
|
FRONT * |
0.2213562733 USD
≈ 0.23 EURO
|
22,135,627 USD |
100,000,000
|
2,772,013 USD |
▼ -0.91% | N/A | |
| 547 |
Amazy
|
AZY * |
0.0628048931 USD
≈ 0.06 EURO
|
2,570,222 USD |
40,923,921
|
2,771,449 USD |
▲ 8.93% | N/A | |
| 548 |
Wrapped LUNA Token
|
WLUNA * |
0.0001717940 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,761,289 USD |
▲ 1.38% | N/A | |
| 549 |
Beefy.Finance
|
BIFI * |
402.61 USD
≈ 411.23 EURO
|
31,381,201 USD |
72,000
|
2,761,120 USD |
▼ -4.04% | N/A | |
| 550 |
ZEDXION
|
USDZ * |
0.9994470892 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
2,759,927 USD |
▼ -0.06% | N/A | |
| 551 |
Comtech Gold
|
CGO * |
53.55 USD
≈ 54.70 EURO
|
0 USD |
N/A
|
2,755,415 USD |
▲ 0.21% | N/A | |
| 552 |
UNUS SED LEO
|
LEO * |
4.08 USD
≈ 4.17 EURO
|
3,893,777,623 USD |
953,954,130
|
2,740,937 USD |
▼ -0.25% | N/A | |
| 553 |
X World Games
|
XWG * |
0.0054684549 USD
≈ 0.01 EURO
|
7,983,236 USD |
1,459,870,498
|
2,738,995 USD |
▼ -1.09% | N/A | |
| 554 |
Gas
|
GAS * |
2.23 USD
≈ 2.28 EURO
|
22,629,780 USD |
10,128,375
|
2,738,899 USD |
▼ -1.40% | N/A | |
| 555 |
Launchblock.com
|
LBP * |
0.0030245592 USD
≈ 0.00 EURO
|
1,890,101 USD |
624,917,752
|
2,717,570 USD |
▲ 31.10% | N/A | |
| 556 |
Fear NFTs
|
FEAR * |
1.27 USD
≈ 1.30 EURO
|
8,307,977 USD |
6,532,157
|
2,716,101 USD |
▼ -5.36% | N/A | |
| 557 |
Cube Network
|
CUBE * |
0.5973325464 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
2,704,827 USD |
▼ -0.39% | N/A | |
| 558 |
My DeFi Pet
|
DPET * |
0.0887793358 USD
≈ 0.09 EURO
|
1,435,276 USD |
16,166,786
|
2,700,710 USD |
▼ -0.80% | N/A | |
| 559 |
Sifu Vision
|
SIFU * |
44.30 USD
≈ 45.25 EURO
|
0 USD |
N/A
|
2,684,028 USD |
▲ 4.97% | N/A | |
| 560 |
Propy
|
PRO * |
0.6009130000 USD
≈ 0.61 EURO
|
34,787,026 USD |
82,050,200
|
2,671,105 USD |
▲ 1.18% | N/A | |
| 561 |
Flamengo Fan Token
|
MENGO * |
1.88 USD
≈ 1.92 EURO
|
6,030,108 USD |
3,199,972
|
2,668,803 USD |
▲ 0.44% | N/A | |
| 562 |
Orbit Chain
|
ORC * |
0.1250409365 USD
≈ 0.13 EURO
|
76,874,366 USD |
614,793,591
|
2,656,805 USD |
▼ -1.19% | N/A | |
| 563 |
Redlight Chain
|
REDLC |
7.96 USD
≈ 8.13 EURO
|
0 USD |
N/A
|
2,653,139 USD |
▲ 7.17% | N/A | |
| 564 |
Lido Staked ETH
|
stETH * |
1,290 USD
≈ 1,317.88 EURO
|
4,500,107,550 USD |
3,487,728
|
2,635,155 USD |
▼ -1.78% | N/A | |
| 565 |
Marlin
|
POND * |
0.0105722200 USD
≈ 0.01 EURO
|
41,344,500 USD |
3,906,753,055
|
2,593,109 USD |
▲ 1% | N/A | |
| 566 |
ZED RUN
|
ZED * |
0.1002677448 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
2,576,334 USD |
▼ -8.01% | N/A | |
| 567 |
ICON
|
ICX |
0.2328280000 USD
≈ 0.24 EURO
|
207,446,018 USD |
919,483,096
|
2,572,623 USD |
▲ 0.19% | N/A | |
| 568 |
Mithril
|
MITH * |
0.0201474440 USD
≈ 0.02 EURO
|
20,147,444 USD |
1,000,000,000
|
2,570,825 USD |
▼ -3.76% | N/A | |
| 569 |
WeBuy
|
WE * |
5.26 USD
≈ 5.37 EURO
|
0 USD |
N/A
|
2,562,731 USD |
▲ 2.66% | N/A | |
| 570 |
The Debt Box
|
DEBT * |
13.78 USD
≈ 14.08 EURO
|
0 USD |
N/A
|
2,541,428 USD |
▲ 1.12% | N/A | |
| 571 |
MELI Games
|
MELI * |
0.2553104525 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
2,540,167 USD |
▼ -13.13% | N/A | |
| 572 |
BOSAGORA
|
BOA * |
0.0445853232 USD
≈ 0.05 EURO
|
13,981,736 USD |
313,595,031
|
2,538,706 USD |
▼ -9.49% | N/A | |
| 573 |
Auto
|
AUTO * |
229.76 USD
≈ 234.68 EURO
|
12,177,794 USD |
53,003
|
2,519,396 USD |
▼ -0.75% | N/A | |
| 574 |
OVR
|
OVR * |
0.6793118044 USD
≈ 0.69 EURO
|
13,884,976 USD |
20,439,769
|
2,517,810 USD |
▼ -1.36% | N/A | |
| 575 |
Juventus Fan Token
|
JUV * |
4.91 USD
≈ 5.02 EURO
|
6,461,140 USD |
1,315,932
|
2,514,810 USD |
▼ -2.98% | N/A | |
| 576 |
Gains Network
|
GNS * |
2.07 USD
≈ 2.11 EURO
|
59,778,515 USD |
N/A
|
2,507,307 USD |
▲ 0.31% | N/A | |
| 577 |
RAI Finance (SOFI)
|
SOFI * |
0.3452265122 USD
≈ 0.35 EURO
|
0 USD |
N/A
|
2,506,496 USD |
▼ -5.98% | N/A | |
| 578 |
BORA
|
BORA * |
0.2305883360 USD
≈ 0.24 EURO
|
213,870,682 USD |
927,500,000
|
2,505,435 USD |
▼ -1.71% | N/A | |
| 579 |
Cream Finance
|
CREAM * |
14.30 USD
≈ 14.61 EURO
|
8,816,672 USD |
616,378
|
2,494,838 USD |
▼ -2.27% | N/A | |
| 580 |
Alpha Venture DAO
|
ALPHA * |
0.1100900000 USD
≈ 0.11 EURO
|
49,209,688 USD |
446,330,126
|
2,479,032 USD |
▼ -3.62% | N/A | |
| 581 |
Tranchess
|
CHESS * |
0.2570234706 USD
≈ 0.26 EURO
|
21,216,495 USD |
82,546,919
|
2,478,247 USD |
▼ -0.52% | N/A | |
| 582 |
Harvest Finance
|
FARM * |
38.05 USD
≈ 38.86 EURO
|
25,918,260 USD |
681,175
|
2,473,085 USD |
▲ 0.50% | N/A | |
| 583 |
Wrapped CRO
|
WCRO * |
0.1097700377 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
2,469,516 USD |
▼ -1.44% | N/A | |
| 584 |
CAW(A Hunters Dream)
|
CAW * |
0.0000000576 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,456,212 USD |
▲ 2.02% | N/A | |
| 585 |
Velo
|
VELO * |
0.0054642343 USD
≈ 0.01 EURO
|
6,720,600 USD |
1,229,925,310
|
2,455,014 USD |
▼ -10.08% | N/A | |
| 586 |
KOK
|
KOK * |
0.1863577826 USD
≈ 0.19 EURO
|
20,002,419 USD |
107,333,422
|
2,454,518 USD |
▲ 20.20% | N/A | |
| 587 |
Decred
|
DCR |
25.77 USD
≈ 26.32 EURO
|
370,979,773 USD |
14,396,021
|
2,454,368 USD |
▲ 0.11% |
Oui |
|
| 588 |
ETHDOWN
|
ETHDOWN |
1.20 USD
≈ 1.22 EURO
|
0 USD |
N/A
|
2,444,758 USD |
▲ 3.51% | N/A | |
| 589 |
DIA
|
DIA * |
0.3818139844 USD
≈ 0.39 EURO
|
31,423,377 USD |
82,300,225
|
2,441,188 USD |
▲ 0.25% | N/A | |
| 590 |
MICROCOSM
|
MIC * |
17.24 USD
≈ 17.61 EURO
|
0 USD |
N/A
|
2,417,869 USD |
▲ 248.98% | N/A | |
| 591 |
3X Short Bitcoin Token
|
BEAR * |
0.0002210200 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,417,655 USD |
▲ 1.74% | N/A | |
| 592 |
DEAPcoin
|
DEP * |
0.0057219278 USD
≈ 0.01 EURO
|
41,376,630 USD |
7,231,239,464
|
2,417,577 USD |
▼ -2.89% | N/A | |
| 593 |
Synapse
|
SYN * |
1.22 USD
≈ 1.25 EURO
|
228,721,869 USD |
139,773,376
|
2,414,432 USD |
▼ -4.51% | N/A | |
| 594 |
Prom
|
PROM * |
5.51 USD
≈ 5.63 EURO
|
100,468,359 USD |
16,450,000
|
2,407,255 USD |
▼ -0.52% | N/A | |
| 595 |
Bxmi Token
|
BXMI * |
0.4434270711 USD
≈ 0.45 EURO
|
0 USD |
N/A
|
2,403,223 USD |
▲ 7.73% | N/A | |
| 596 |
Hifi Finance
|
MFT * |
0.0047196900 USD
≈ 0.00 EURO
|
44,340,513 USD |
10,000,000,000
|
2,391,395 USD |
▼ -2.62% | N/A | |
| 597 |
WeWay
|
WWY * |
0.0146066338 USD
≈ 0.01 EURO
|
4,436,594 USD |
303,738,270
|
2,390,996 USD |
▲ 2.05% | N/A | |
| 598 |
Gari Network
|
GARI * |
0.0527788207 USD
≈ 0.05 EURO
|
10,458,521 USD |
198,157,535
|
2,389,925 USD |
▲ 1.20% | N/A | |
| 599 |
LCX
|
LCX * |
0.0519470000 USD
≈ 0.05 EURO
|
40,408,075 USD |
771,584,751
|
2,379,445 USD |
▲ 10.48% | N/A | |
| 600 |
ssv.network
|
SSV * |
10.89 USD
≈ 11.12 EURO
|
108,891,619 USD |
10,000,000
|
2,376,373 USD |
▼ -2.07% | N/A | |
| 601 |
EC Bet Network
|
ECN * |
29.29 USD
≈ 29.91 EURO
|
0 USD |
N/A
|
2,369,517 USD |
▼ -4.06% | N/A | |
| 602 |
New BitShares
|
NBS |
0.0044416635 USD
≈ 0.00 EURO
|
11,582,395 USD |
2,607,670,560
|
2,353,379 USD |
▼ -0.12% | N/A | |
| 603 |
AC Milan Fan Token
|
ACM |
3.68 USD
≈ 3.76 EURO
|
11,564,095 USD |
3,141,172
|
2,325,701 USD |
▼ -4.05% | N/A | |
| 604 |
Enegra (EGX)
|
EGX * |
164.18 USD
≈ 167.69 EURO
|
0 USD |
N/A
|
2,324,768 USD |
▼ -0.08% | N/A | |
| 605 |
BitMart Token
|
BMX * |
0.1778794177 USD
≈ 0.18 EURO
|
30,900,847 USD |
173,717,945
|
2,324,750 USD |
▼ -1.18% | N/A | |
| 606 |
ThunderCore
|
TT |
0.0048281600 USD
≈ 0.00 EURO
|
45,936,828 USD |
9,514,061,657
|
2,300,896 USD |
▼ -1.08% | N/A | |
| 607 |
XCAD Network
|
XCAD * |
1.72 USD
≈ 1.76 EURO
|
41,226,205 USD |
31,848,239
|
2,300,885 USD |
▲ 0.86% | N/A | |
| 608 |
VAIOT
|
VAI * |
0.0078245541 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,297,579 USD |
▼ -23.92% | N/A | |
| 609 |
Gulf Coin
|
GULF * |
0.0529866745 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
2,292,855 USD |
▼ -0.61% | N/A | |
| 610 |
TAI
|
TAI * |
0.3012870358 USD
≈ 0.31 EURO
|
0 USD |
N/A
|
2,289,195 USD |
▼ -28.12% | N/A | |
| 611 |
Euler Finance
|
EUL * |
6.70 USD
≈ 6.84 EURO
|
0 USD |
N/A
|
2,280,680 USD |
▲ 1.44% | N/A | |
| 612 |
Dock
|
DOCK |
0.0212796900 USD
≈ 0.02 EURO
|
70,448,413 USD |
813,384,522
|
2,278,882 USD |
▲ 2.86% | N/A | |
| 613 |
Augur
|
REP * |
6.91 USD
≈ 7.06 EURO
|
52,892,058 USD |
11,000,000
|
2,250,472 USD |
▼ -0.98% | N/A | |
| 614 |
![Tixl [NEW]](https://webgiacoin.com/icon/7024.png){kind=icon}
Tixl [NEW]
|
TXL * |
0.4467252029 USD
≈ 0.46 EURO
|
24,156,887 USD |
54,075,497
|
2,234,909 USD |
▲ 11.94% | N/A | |
| 615 |
Lovely Inu
|
LOVELY * |
0.0000001422 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,226,262 USD |
▼ -2.30% | N/A | |
| 616 |
Status
|
SNT * |
0.0275693300 USD
≈ 0.03 EURO
|
108,812,556 USD |
3,470,483,788
|
2,224,096 USD |
▼ -1.26% | N/A | |
| 617 |
Eden
|
EDEN * |
0.0752190471 USD
≈ 0.08 EURO
|
995,346 USD |
13,232,627
|
2,213,941 USD |
▼ -6.82% | N/A | |
| 618 |
BTSE
|
BTSE * |
3.98 USD
≈ 4.06 EURO
|
17,323,249 USD |
4,354,711
|
2,210,844 USD |
▼ -0.62% | N/A | |
| 619 |
GateToken
|
GT * |
4.27 USD
≈ 4.36 EURO
|
462,289,756 USD |
108,265,077
|
2,209,206 USD |
▼ -0.55% | N/A | |
| 620 |
EverGrowCoin
|
EGC * |
0.0000001187 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,198,615 USD |
▲ 50.66% | N/A | |
| 621 |
Metahero
|
HERO * |
0.0030147302 USD
≈ 0.00 EURO
|
15,361,990 USD |
5,095,643,290
|
2,196,926 USD |
▲ 5.53% | N/A | |
| 622 |
GuildFi
|
GF * |
0.1579288327 USD
≈ 0.16 EURO
|
6,662,239 USD |
42,185,072
|
2,189,055 USD |
▼ -0.45% | N/A | |
| 623 |
bitCNY
|
BITCNY |
0.1409818121 USD
≈ 0.14 EURO
|
3,982,116 USD |
28,245,600
|
2,181,717 USD |
▼ -0.40% | N/A | |
| 624 |
Syscoin
|
SYS |
0.1628940000 USD
≈ 0.17 EURO
|
107,909,096 USD |
662,260,337
|
2,179,218 USD |
▼ -1.44% |
Oui |
|
| 625 |
IDEX
|
IDEX * |
0.0610330000 USD
≈ 0.06 EURO
|
41,136,347 USD |
673,858,614
|
2,170,481 USD |
▼ -1.2% | N/A | |
| 626 |
Satoshi Island
|
STC * |
1.10 USD
≈ 1.12 EURO
|
0 USD |
N/A
|
2,169,925 USD |
▼ -5.01% | N/A | |
| 627 |
Memeverse
|
MEME * |
0.0027014177 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,168,873 USD |
▼ -21.82% | N/A | |
| 628 |
P2P Solutions foundation
|
P2PS * |
27.44 USD
≈ 28.03 EURO
|
0 USD |
N/A
|
2,166,791 USD |
▼ -1.82% | N/A | |
| 629 |
Bitcoin Gold
|
BTG |
19.99 USD
≈ 20.42 EURO
|
350,721,867 USD |
17,513,924
|
2,162,255 USD |
▼ -0.88% |
Oui |
|
| 630 |
Streakk
|
STKK * |
230.10 USD
≈ 235.02 EURO
|
0 USD |
N/A
|
2,150,579 USD |
▼ -2.73% | N/A | |
| 631 |
Kunci Coin
|
KUNCI |
0.0329104400 USD
≈ 0.03 EURO
|
40,553,177 USD |
1,232,584,338
|
2,146,327 USD |
▲ 1.73% | N/A | |
| 632 |
ONI Token
|
ONI * |
0.4044507990 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
2,139,922 USD |
▲ 19.02% | N/A | |
| 633 |
LINKUP
|
LINKUP |
0.0103901444 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,136,243 USD |
▼ -13.64% | N/A | |
| 634 |
RichQUACK.com
|
QUACK * |
0.0000000009 USD
≈ 0.00 EURO
|
38,659,775 USD |
44,085,961,274,152,304
|
2,128,647 USD |
▲ 3.46% | N/A | |
| 635 |
Primas
|
PST * |
0.0117201183 USD
≈ 0.01 EURO
|
617,563 USD |
52,692,565
|
2,123,827 USD |
▲ 1.30% | N/A | |
| 636 |
Ampleforth Governance Token
|
FORTH * |
4.61 USD
≈ 4.71 EURO
|
70,532,232 USD |
15,297,897
|
2,118,213 USD |
▼ -1.92% | N/A | |
| 637 |
Efinity
|
EFI * |
0.1071740000 USD
≈ 0.11 EURO
|
55,546,584 USD |
54,780,739
|
2,117,443 USD |
▼ -1.68% | N/A | |
| 638 |
Guild of Guardians
|
GOG * |
0.2347799971 USD
≈ 0.24 EURO
|
11,324,725 USD |
48,235,476
|
2,098,298 USD |
▼ -0.53% | N/A | |
| 639 |
Virtual Reality Game World
|
VRGW * |
0.0066737085 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,094,718 USD |
▼ -9.14% | N/A | |
| 640 |
Aergo
|
AERGO * |
0.1253760000 USD
≈ 0.13 EURO
|
51,121,901 USD |
408,500,000
|
2,088,897 USD |
▼ -1.38% | N/A | |
| 641 |
Octopus Network
|
OCT * |
0.3221280094 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
2,081,729 USD |
▼ -0.97% | N/A | |
| 642 |
Finance Blocks
|
FBX * |
0.0259340217 USD
≈ 0.03 EURO
|
230,552 USD |
8,889,956
|
2,081,079 USD |
▼ -1.04% | N/A | |
| 643 |
Metacraft
|
MCT * |
0.7003111396 USD
≈ 0.72 EURO
|
36,879,169 USD |
52,661,120
|
2,071,881 USD |
▼ -1.81% | N/A | |
| 644 |
DeXe
|
DEXE * |
2.97 USD
≈ 3.04 EURO
|
16,514,661 USD |
5,556,567
|
2,071,463 USD |
▼ -1.58% | N/A | |
| 645 |
Wise
|
WISE * |
0.4437724700 USD
≈ 0.45 EURO
|
0 USD |
N/A
|
2,070,290 USD |
▼ -6.36% | N/A | |
| 646 |
Hector DAO
|
HEC * |
21.20 USD
≈ 21.65 EURO
|
70,839,059 USD |
N/A
|
2,067,162 USD |
▲ 5.52% | N/A | |
| 647 |
Bloktopia
|
BLOK * |
0.0031248048 USD
≈ 0.00 EURO
|
54,798,579 USD |
17,536,640,676
|
2,065,239 USD |
▲ 3.01% | N/A | |
| 648 |
Velas
|
VLX |
0.0506100000 USD
≈ 0.05 EURO
|
119,527,213 USD |
2,358,211,753
|
2,065,171 USD |
▼ -0.49% | N/A | |
| 649 |
Mrweb Finance V2
|
AMA * |
2.37 USD
≈ 2.42 EURO
|
71,048,411 USD |
30,000,000
|
2,060,068 USD |
▼ -0.80% | N/A | |
| 650 |
Undead Blocks
|
UNDEAD * |
0.6001332771 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
2,058,258 USD |
▼ -0.81% | N/A | |
| 651 |
Swarm
|
BZZ * |
0.5203144738 USD
≈ 0.53 EURO
|
24,800,080 USD |
47,663,637
|
2,053,342 USD |
▲ 0.47% | N/A | |
| 652 |
Green Satoshi Token (SOL)
|
GST * |
0.0240684375 USD
≈ 0.02 EURO
|
13,795,242 USD |
573,167,348
|
2,051,765 USD |
▼ -4.50% | N/A | |
| 653 |
GoMining token
|
GMT * |
0.4380217139 USD
≈ 0.45 EURO
|
64,343,304 USD |
146,895,238
|
2,044,994 USD |
▲ 2.83% | N/A | |
| 654 |
MeconCash
|
MCH * |
0.0302446309 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
2,041,494 USD |
▼ -1.63% | N/A | |
| 655 |
PLC Ultima
|
PLCU |
2,779 USD
≈ 2,838.41 EURO
|
0 USD |
N/A
|
2,040,842 USD |
▼ -2.47% | N/A | |
| 656 |
ForTube
|
FOR * |
0.0186563365 USD
≈ 0.02 EURO
|
11,931,100 USD |
639,520,000
|
2,024,165 USD |
▼ -0.83% | N/A | |
| 657 |
OKC Token
|
OKT |
13.85 USD
≈ 14.14 EURO
|
0 USD |
N/A
|
2,021,933 USD |
▼ -1.36% | N/A | |
| 658 |
FC Barcelona Fan Token
|
BAR * |
5.74 USD
≈ 5.86 EURO
|
22,680,024 USD |
3,951,907
|
2,015,836 USD |
▼ -5.43% | N/A | |
| 659 |
Yieldification
|
YDF * |
0.0256098914 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
2,009,303 USD |
▲ 7.72% | N/A | |
| 660 |
Braintrust
|
BTRST * |
2.16 USD
≈ 2.20 EURO
|
263,342,190 USD |
122,191,029
|
2,007,922 USD |
▼ -0.77% | N/A | |
| 661 |
TitanSwap
|
TITAN * |
0.9942110000 USD
≈ 1.02 EURO
|
99,278,805 USD |
53,404,160
|
1,997,292 USD |
▼ -1.56% | N/A | |
| 662 |
Pkoin
|
PKOIN |
0.8169157773 USD
≈ 0.83 EURO
|
0 USD |
N/A
|
1,994,205 USD |
▲ 2.08% | N/A | |
| 663 |
Atletico De Madrid Fan Token
|
ATM |
4.44 USD
≈ 4.54 EURO
|
9,267,293 USD |
2,086,980
|
1,985,657 USD |
▼ -2.80% | N/A | |
| 664 |
Sylo
|
SYLO * |
0.0027992698 USD
≈ 0.00 EURO
|
6,806,753 USD |
2,431,617,492
|
1,985,460 USD |
▲ 0.23% | N/A | |
| 665 |
Magic Internet Money
|
MIM |
0.9952000000 USD
≈ 1.02 EURO
|
206,135,982 USD |
N/A
|
1,968,373 USD |
▼ -0.03% |
Oui |
|
| 666 |
Bitcicoin
|
BITCI |
0.0097730600 USD
≈ 0.01 EURO
|
75,701,186 USD |
7,750,149,648
|
1,964,429 USD |
▼ -4.08% | N/A | |
| 667 |
ETHUP
|
ETHUP |
3.08 USD
≈ 3.15 EURO
|
0 USD |
N/A
|
1,958,611 USD |
▼ -4.43% | N/A | |
| 668 |
SelfKey
|
KEY * |
0.0043462394 USD
≈ 0.00 EURO
|
23,056,667 USD |
5,304,969,446
|
1,958,076 USD |
▼ -0.44% | N/A | |
| 669 |
GM Wagmi
|
GM * |
0.0000061877 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,956,021 USD |
▼ -0.10% | N/A | |
| 670 |
MetaOctagon
|
MOTG * |
0.5942916569 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
1,954,770 USD |
▲ 3.18% | N/A | |
| 671 |
Sentinel Protocol
|
UPP * |
0.0603700156 USD
≈ 0.06 EURO
|
27,760,235 USD |
459,834,811
|
1,950,884 USD |
▼ -2.85% | N/A | |
| 672 |
PowerPool
|
CVP * |
0.3169635128 USD
≈ 0.32 EURO
|
12,712,895 USD |
40,108,386
|
1,949,347 USD |
▼ -4.32% | N/A | |
| 673 |
BitShares
|
BTS |
0.0104726712 USD
≈ 0.01 EURO
|
31,360,938 USD |
2,994,550,000
|
1,946,982 USD |
▼ -0.75% | N/A | |
| 674 |
ReapChain
|
REAP * |
0.0162176096 USD
≈ 0.02 EURO
|
4,990,158 USD |
307,700,000
|
1,945,711 USD |
▼ -1.04% | N/A | |
| 675 |
STP
|
STPT * |
0.0414104000 USD
≈ 0.04 EURO
|
68,108,564 USD |
1,648,670,278
|
1,935,740 USD |
▼ -1.3% | N/A | |
| 676 |
Enzyme
|
MLN * |
19.01 USD
≈ 19.42 EURO
|
38,752,662 USD |
2,038,518
|
1,932,047 USD |
▼ -0.87% | N/A | |
| 677 |
USD Coin Bridged
|
USDCE * |
1.00 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
1,928,121 USD |
▲ 0.08% | N/A | |
| 678 |
Lisk
|
LSK |
0.9444880000 USD
≈ 0.96 EURO
|
136,830,340 USD |
128,900,445
|
1,927,079 USD |
▼ -0.37% | N/A | |
| 679 |
NKN
|
NKN |
0.0903560000 USD
≈ 0.09 EURO
|
58,743,095 USD |
700,000,000
|
1,922,687 USD |
▼ -0.89% |
Oui |
|
| 680 |
NULS
|
NULS |
0.1917623330 USD
≈ 0.20 EURO
|
19,103,505 USD |
99,620,739
|
1,920,042 USD |
▼ -0.82% |
Oui |
|
| 681 |
Utrust
|
UTK * |
0.1042760000 USD
≈ 0.11 EURO
|
49,009,026 USD |
490,000,000
|
1,915,690 USD |
▼ -0.23% | N/A | |
| 682 |
Walken
|
WLKN * |
0.0514498335 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,912,773 USD |
▲ 2.92% | N/A | |
| 683 |
Hop Exchange
|
HOP * |
0.1026898980 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
1,911,229 USD |
▼ -7.22% | N/A | |
| 684 |
SmartCoin (SMRTr)
|
SMRTR * |
0.0044451347 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,909,624 USD |
▼ -14.28% | N/A | |
| 685 |
CELEBPLUS
|
CELEB * |
0.0214517674 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,908,672 USD |
▲ 1.93% | N/A | |
| 686 |
Arcblock
|
ABT * |
0.1309049136 USD
≈ 0.13 EURO
|
12,901,243 USD |
98,554,305
|
1,904,758 USD |
▼ -1.81% | N/A | |
| 687 |
Pastel
|
PSL |
0.0011173753 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,902,494 USD |
▼ -6.40% | N/A | |
| 688 |
BENQI Liquid Staked AVAX
|
SAVAX * |
17.30 USD
≈ 17.67 EURO
|
83,828,942 USD |
N/A
|
1,896,853 USD |
▼ -2.03% | N/A | |
| 689 |
AAX Token
|
AAB * |
0.8902623502 USD
≈ 0.91 EURO
|
6,676,972 USD |
7,500,005
|
1,888,018 USD |
▼ -0.45% | N/A | |
| 690 |
Numbers Protocol
|
NUM * |
0.0529652921 USD
≈ 0.05 EURO
|
9,509,709 USD |
179,546,046
|
1,876,490 USD |
▲ 0.99% | N/A | |
| 691 |
Choise.com
|
CHO * |
0.9414542065 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
1,873,430 USD |
▲ 0.99% | N/A | |
| 692 |
USDJ
|
USDJ * |
0.9992242085 USD
≈ 1.02 EURO
|
14,837,252 USD |
14,848,772
|
1,870,680 USD |
▼ -0.10% | N/A | |
| 693 |
Efinity Token
|
EFI * |
0.1075497906 USD
≈ 0.11 EURO
|
55,779,386 USD |
518,637,793
|
1,868,812 USD |
▼ -1.16% | N/A | |
| 694 |
Biconomy Exchange Token (BIT)
|
BIT * |
0.0000632031 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,868,616 USD |
▲ 42.99% | N/A | |
| 695 |
Tokenlon Network Token
|
LON * |
0.5990586374 USD
≈ 0.61 EURO
|
26,693,672 USD |
44,559,365
|
1,859,788 USD |
▲ 0.10% | N/A | |
| 696 |
OG Fan Token
|
OG |
5.02 USD
≈ 5.12 EURO
|
6,392,342 USD |
1,274,535
|
1,838,535 USD |
▼ -5.53% | N/A | |
| 697 |
Centrality
|
CENNZ |
0.1171190303 USD
≈ 0.12 EURO
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 698 |
AS Roma Fan Token
|
ASR |
3.68 USD
≈ 3.76 EURO
|
7,962,402 USD |
2,163,854
|
1,812,368 USD |
▼ -4.05% | N/A | |
| 699 |
Bibox Token
|
BIX * |
0.0172635911 USD
≈ 0.02 EURO
|
1,474,838 USD |
85,430,525
|
1,802,860 USD |
▲ 1.81% | N/A | |
| 700 |
Cult DAO
|
CULT * |
0.0000057234 USD
≈ 0.00 EURO
|
24,717,681 USD |
4,318,690,730,920
|
1,786,415 USD |
▼ -0.80% | N/A | |
| 701 |
Reltime
|
RTC * |
0.0023825397 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,784,001 USD |
▲ 1.45% | N/A | |
| 702 |
Pre-retogeum
|
PRTG * |
3.44 USD
≈ 3.51 EURO
|
0 USD |
N/A
|
1,783,197 USD |
▼ -1.39% | N/A | |
| 703 |
Multiverse
|
MVS * |
0.0001997060 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,778,461 USD |
▲ 147.43% | N/A | |
| 704 |
Edgecoin
|
EDGT * |
1.00 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
1,777,200 USD |
▼ -0.00% | N/A | |
| 705 |
ASD
|
ASD * |
0.1093220211 USD
≈ 0.11 EURO
|
72,219,797 USD |
660,615,274
|
1,777,187 USD |
▲ 0.80% | N/A | |
| 706 |
Phala Network
|
PHA |
0.0889620000 USD
≈ 0.09 EURO
|
38,275,079 USD |
409,250,000
|
1,767,473 USD |
▲ 0.59% | N/A | |
| 707 |
LYO Credit
|
LYO * |
1.18 USD
≈ 1.20 EURO
|
0 USD |
N/A
|
1,761,893 USD |
▲ 0.32% | N/A | |
| 708 |
BENQI
|
QI * |
0.0091244142 USD
≈ 0.01 EURO
|
26,985,192 USD |
2,957,471,181
|
1,760,785 USD |
▼ -2.43% | N/A | |
| 709 |
Blank Wallet
|
BLANK * |
0.7903520429 USD
≈ 0.81 EURO
|
15,328,731 USD |
19,394,814
|
1,758,652 USD |
▼ -7.25% | N/A | |
| 710 |
Locus Chain
|
LOCUS * |
0.0508051476 USD
≈ 0.05 EURO
|
44,698,789 USD |
879,808,261
|
1,758,283 USD |
▼ -3.44% | N/A | |
| 711 |
Starlink
|
STARL * |
0.0000032788 USD
≈ 0.00 EURO
|
32,719,708 USD |
9,979,172,029,859
|
1,756,075 USD |
▲ 0.45% | N/A | |
| 712 |
TigerCash
|
TCH * |
0.0064343634 USD
≈ 0.01 EURO
|
360,324 USD |
55,999,900
|
1,752,731 USD |
▲ 3.00% | N/A | |
| 713 |
OpenLeverage
|
OLE * |
0.0273202162 USD
≈ 0.03 EURO
|
1,801,933 USD |
65,956,030
|
1,752,586 USD |
▼ -10.80% | N/A | |
| 714 |
TomoChain
|
TOMO |
0.4419100000 USD
≈ 0.45 EURO
|
39,583,988 USD |
92,853,125
|
1,749,687 USD |
▼ -2.39% | N/A | |
| 715 |
Bridge Oracle
|
BRG * |
0.0012032437 USD
≈ 0.00 EURO
|
9,628,557 USD |
8,002,167,205
|
1,744,937 USD |
▲ 3.97% | N/A | |
| 716 |
Bitgert
|
BRISE * |
0.0000006285 USD
≈ 0.00 EURO
|
248,137,403 USD |
395,688,215,721,653
|
1,744,888 USD |
▲ 3.54% | N/A | |
| 717 |
Wrapped LUNA Classic
|
WLUNC * |
0.0003321064 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,736,266 USD |
▼ -7.03% | N/A | |
| 718 |
pNetwork
|
PNT * |
0.2336776454 USD
≈ 0.24 EURO
|
22,614,208 USD |
96,775,229
|
1,734,081 USD |
▼ -3.34% | N/A | |
| 719 |
Star Atlas
|
ATLAS * |
0.0045001272 USD
≈ 0.00 EURO
|
9,720,275 USD |
2,160,000,000
|
1,728,961 USD |
▼ -0.66% | N/A | |
| 720 |
Songbird
|
SGB |
0.0196302900 USD
≈ 0.02 EURO
|
168,088,507 USD |
N/A
|
1,724,435 USD |
▲ 2.36% | N/A | |
| 721 |
Hokkaidu Inu
|
HOKK * |
0.0000000001 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,723,875 USD |
▼ -27.65% | N/A | |
| 722 |
Galaxy Heroes Coin (new)
|
GHC * |
0.0000000123 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,722,375 USD |
▲ 5.16% | N/A | |
| 723 |
Fame MMA
|
FAME * |
0.0074604652 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,718,754 USD |
▲ 34.12% | N/A | |
| 724 |
Shentu
|
CTK |
0.8740670000 USD
≈ 0.89 EURO
|
74,696,304 USD |
85,485,849
|
1,695,728 USD |
▲ 0.74% | N/A | |
| 725 |
Efforce
|
WOZX * |
0.0961900000 USD
≈ 0.10 EURO
|
51,542,801 USD |
527,135,519
|
1,692,012 USD |
▲ 6.26% | N/A | |
| 726 |
Step.app
|
KCAL * |
4.20 USD
≈ 4.29 EURO
|
0 USD |
N/A
|
1,691,130 USD |
▲ 4299.01% | N/A | |
| 727 |
Cortex
|
CTXC |
0.1080445976 USD
≈ 0.11 EURO
|
21,793,557 USD |
201,708,903
|
1,672,724 USD |
▼ -1.23% |
Oui |
|
| 728 |
Xend Finance
|
XEND * |
0.0286814204 USD
≈ 0.03 EURO
|
3,414,817 USD |
119,060,249
|
1,667,122 USD |
▼ -0.90% | N/A | |
| 729 |
Hive
|
HIVE |
0.4807920000 USD
≈ 0.49 EURO
|
178,541,071 USD |
444,996,676
|
1,661,115 USD |
▲ 0.12% | N/A | |
| 730 |
Burency
|
BUY * |
0.0045173893 USD
≈ 0.00 EURO
|
875,823 USD |
193,878,224
|
1,658,899 USD |
▼ -1.78% | N/A | |
| 731 |
SOLVE
|
SOLVE * |
0.0357200349 USD
≈ 0.04 EURO
|
17,228,664 USD |
482,324,963
|
1,654,587 USD |
▲ 3.00% | N/A | |
| 732 |
Gateway Protocol
|
GWP * |
2.95 USD
≈ 3.01 EURO
|
0 USD |
N/A
|
1,650,587 USD |
▲ 0.41% | N/A | |
| 733 |
Nervos Network
|
CKB |
0.0037049700 USD
≈ 0.00 EURO
|
123,501,321 USD |
33,340,068,750
|
1,650,444 USD |
▼ -0.15% |
Oui |
|
| 734 |
Ooki Protocol
|
OOKI * |
0.0049265103 USD
≈ 0.01 EURO
|
16,461,204 USD |
3,341,351,880
|
1,647,209 USD |
▼ -1.44% | N/A | |
| 735 |
FansTime
|
FTI * |
0.0000621502 USD
≈ 0.00 EURO
|
177,128 USD |
2,850,000,000
|
1,646,832 USD |
▲ 0.60% | N/A | |
| 736 |
SwftCoin
|
SWFTC * |
0.0015563738 USD
≈ 0.00 EURO
|
6,233,277 USD |
4,004,999,999
|
1,634,795 USD |
▼ -1.90% | N/A | |
| 737 |
Wabi
|
WABI * |
0.1286605431 USD
≈ 0.13 EURO
|
12,866,054 USD |
99,999,999
|
1,633,485 USD |
▲ 3.88% | N/A | |
| 738 |
BTCUP
|
BTCUP |
3.82 USD
≈ 3.90 EURO
|
0 USD |
N/A
|
1,628,443 USD |
▼ -1.17% | N/A | |
| 739 |
EgoPlatform
|
EGO * |
0.2091769860 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
1,623,376 USD |
▼ -3.98% | N/A | |
| 740 |
Evmos
|
EVMOS |
1.47 USD
≈ 1.50 EURO
|
458,474,863 USD |
N/A
|
1,623,056 USD |
▼ -3.62% | N/A | |
| 741 |
Ariva
|
ARV * |
0.0001386809 USD
≈ 0.00 EURO
|
10,061,740 USD |
72,553,169,190
|
1,614,045 USD |
▼ -1.64% | N/A | |
| 742 |
Solcial
|
SLCL * |
0.0537162942 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,612,470 USD |
▲ 19.61% | N/A | |
| 743 |
MOVEZ
|
MOVEZ * |
0.0055651576 USD
≈ 0.01 EURO
|
2,847,104 USD |
511,594,527
|
1,607,165 USD |
▲ 4.75% | N/A | |
| 744 |
Kava Lend
|
HARD * |
0.1935324331 USD
≈ 0.20 EURO
|
26,086,559 USD |
134,791,668
|
1,594,423 USD |
▼ -1.28% | N/A | |
| 745 |
Vita Inu
|
VINU * |
0.0000000210 USD
≈ 0.00 EURO
|
9,687,618 USD |
460,988,767,437,450
|
1,592,092 USD |
▼ -7.40% | N/A | |
| 746 |
RAI Finance
|
SOFI * |
0.1522780000 USD
≈ 0.16 EURO
|
43,904,524 USD |
197,613,825
|
1,585,853 USD |
▲ 0.57% | N/A | |
| 747 |
Pitbull
|
PIT * |
0.0000000005 USD
≈ 0.00 EURO
|
21,853,492 USD |
40,192,158,063,660,000
|
1,579,159 USD |
▲ 3.25% | N/A | |
| 748 |
Grimace.net
|
GRIMACE * |
2.44 USD
≈ 2.50 EURO
|
0 USD |
N/A
|
1,578,479 USD |
▼ -17.83% | N/A | |
| 749 |
REVOLAND TOKEN
|
REVO * |
0.3767121872 USD
≈ 0.38 EURO
|
0 USD |
N/A
|
1,571,978 USD |
▲ 0.35% | N/A | |
| 750 |
Siacoin
|
SC |
0.0034284900 USD
≈ 0.00 EURO
|
176,636,295 USD |
52,082,122,992
|
1,570,564 USD |
▲ 0.13% |
Oui |
|
| 751 |
Verso Token
|
VSO * |
0.2309220713 USD
≈ 0.24 EURO
|
10,581,829 USD |
45,824,242
|
1,567,556 USD |
▲ 64.66% | N/A | |
| 752 |
Hector Finance
|
HEC * |
13.41 USD
≈ 13.70 EURO
|
33,354,997 USD |
N/A
|
1,566,359 USD |
▲ 2.93% | N/A | |
| 753 |
ShowTime Potocol
|
STP * |
6.39 USD
≈ 6.52 EURO
|
0 USD |
N/A
|
1,565,521 USD |
▼ -2.48% | N/A | |
| 754 |
Save Planet Earth
|
SPE * |
0.0628678186 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
1,560,908 USD |
▼ -1.48% | N/A | |
| 755 |
Fidance
|
FDC * |
0.0000866868 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,546,418 USD |
▼ -1.05% | N/A | |
| 756 |
Verge
|
XVG |
0.0032404600 USD
≈ 0.00 EURO
|
53,478,693 USD |
16,512,721,488
|
1,543,579 USD |
▼ -0.6% |
Oui |
|
| 757 |
Maple
|
MPL * |
17.75 USD
≈ 18.13 EURO
|
110,622,123 USD |
4,417,986
|
1,543,568 USD |
▼ -1.57% | N/A | |
| 758 |
VVS Finance
|
VVS * |
0.0000057500 USD
≈ 0.00 EURO
|
158,769,803 USD |
27,646,076,411,544
|
1,540,879 USD |
▲ 0.55% | N/A | |
| 759 |
NuCypher
|
NU * |
0.1510240000 USD
≈ 0.15 EURO
|
187,782,203 USD |
703,000,000
|
1,535,062 USD |
▼ -0.68% | N/A | |
| 760 |
Terra World Token
|
TWD * |
0.0313282197 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,534,730 USD |
▼ -0.29% | N/A | |
| 761 |
BITCOIN ADDITIONAL
|
BTCA |
19,203 USD
≈ 19,613.99 EURO
|
0 USD |
N/A
|
1,516,179 USD |
▼ -0.62% | N/A | |
| 762 |
Fara Crystal
|
FARA * |
2.50 USD
≈ 2.55 EURO
|
16,508,333 USD |
11,361,187
|
1,513,276 USD |
▲ 12.55% | N/A | |
| 763 |
hi Dollar
|
HI * |
0.1165240000 USD
≈ 0.12 EURO
|
35,150,047 USD |
N/A
|
1,510,823 USD |
▲ 0.41% | N/A | |
| 764 |
3X Long Ethereum Token
|
ETHBULL * |
4.11 USD
≈ 4.20 EURO
|
0 USD |
N/A
|
1,504,994 USD |
▼ -5.75% | N/A | |
| 765 |
Secret
|
SCRT |
0.9124990000 USD
≈ 0.93 EURO
|
166,510,576 USD |
163,295,557
|
1,493,590 USD |
▼ -0.6% | N/A | |
| 766 |
Secret
|
SIE * |
0.9124990000 USD
≈ 0.93 EURO
|
166,510,576 USD |
N/A
|
1,493,590 USD |
▼ -0.6% | N/A | |
| 767 |
Measurable Data Token
|
MDT * |
0.0251430691 USD
≈ 0.03 EURO
|
17,000,662 USD |
676,157,013
|
1,487,108 USD |
▼ -1.29% | N/A | |
| 768 |
MAI
|
MIMATIC * |
0.9931720000 USD
≈ 1.01 EURO
|
50,632,360 USD |
N/A
|
1,480,166 USD |
▼ -0.05% | N/A | |
| 769 |
Tribe
|
TRIBE * |
0.2114520000 USD
≈ 0.22 EURO
|
96,183,612 USD |
453,448,622
|
1,473,504 USD |
▼ -0.79% | N/A | |
| 770 |
TRIBE
|
TRIBEX * |
0.2114520000 USD
≈ 0.22 EURO
|
96,183,612 USD |
N/A
|
1,473,504 USD |
▼ -0.79% | N/A | |
| 771 |
Router Protocol
|
ROUTE * |
2.92 USD
≈ 2.98 EURO
|
25,474,174 USD |
8,735,484
|
1,472,739 USD |
▼ -0.48% | N/A | |
| 772 |
RedFOX Labs
|
RFOX * |
0.0455861100 USD
≈ 0.05 EURO
|
72,889,601 USD |
1,312,000,760
|
1,470,551 USD |
▼ -4.47% | N/A | |
| 773 |
Ergo
|
ERG |
2.54 USD
≈ 2.59 EURO
|
153,722,251 USD |
58,638,426
|
1,469,124 USD |
▲ 8.31% |
Oui |
|
| 774 |
VIDT DAO
|
VIDT * |
0.2688200323 USD
≈ 0.27 EURO
|
13,287,318 USD |
49,428,303
|
1,467,790 USD |
▼ -2.66% | N/A | |
| 775 |
Komodo
|
KMD |
0.2561960000 USD
≈ 0.26 EURO
|
34,339,689 USD |
134,040,378
|
1,467,568 USD |
▲ 1.58% |
Oui |
|
| 776 |
DRC Mobility
|
DRC * |
0.0054755723 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,465,529 USD |
▼ -1.67% | N/A | |
| 777 |
WazirX
|
WRX * |
0.1971570000 USD
≈ 0.20 EURO
|
90,028,536 USD |
381,856,872
|
1,464,427 USD |
▼ -2.27% | N/A | |
| 778 |
GMT Token
|
GMT * |
0.0970641666 USD
≈ 0.10 EURO
|
25,584,277 USD |
263,581,074
|
1,461,601 USD |
▲ 0.17% | N/A | |
| 779 |
Cardence.io
|
$CRDN * |
0.1006280563 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
1,456,400 USD |
▼ -13.25% | N/A | |
| 780 |
Meanfi
|
MEAN * |
0.1323826497 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
1,453,438 USD |
▼ -1.72% | N/A | |
| 781 |
Trabzonspor Fan Token
|
TRA |
1.54 USD
≈ 1.57 EURO
|
3,618,173 USD |
2,356,284
|
1,450,642 USD |
▼ -2.18% | N/A | |
| 782 |
FUNToken
|
FUN * |
0.0073006900 USD
≈ 0.01 EURO
|
80,036,067 USD |
10,962,808,529
|
1,431,542 USD |
▼ -0.27% | N/A | |
| 783 |
USDH
|
USDH |
0.9947196583 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
1,429,120 USD |
▼ -0.46% | N/A | |
| 784 |
Euler
|
EUL * |
6.16 USD
≈ 6.29 EURO
|
68,274,354 USD |
N/A
|
1,422,645 USD |
▼ -1.92% | N/A | |
| 785 |
PREMA
|
PRMX * |
0.0824240320 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,420,795 USD |
▼ -0.10% | N/A | |
| 786 |
Omax Coin
|
OMAX |
0.0012363766 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,417,216 USD |
▲ 6.79% | N/A | |
| 787 |
RioDeFi
|
RFUEL |
0.0089318415 USD
≈ 0.01 EURO
|
2,693,404 USD |
301,550,838
|
1,415,018 USD |
▼ -5.43% | N/A | |
| 788 |
Stratis
|
STRAX |
0.5029460000 USD
≈ 0.51 EURO
|
71,224,729 USD |
141,604,731
|
1,413,631 USD |
▼ -1.16% | N/A | |
| 789 |
MetaShooter
|
MHUNT * |
0.0385951900 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,411,431 USD |
▼ -1.42% | N/A | |
| 790 |
LABEL Foundation
|
LBL * |
0.0054955469 USD
≈ 0.01 EURO
|
4,614,497 USD |
839,679,375
|
1,410,909 USD |
▼ -3.11% | N/A | |
| 791 |
Crowns
|
CWS * |
5.83 USD
≈ 5.95 EURO
|
12,579,110 USD |
2,158,313
|
1,394,920 USD |
▲ 1.05% | N/A | |
| 792 |
VeThor Token
|
VTHO * |
0.0013763186 USD
≈ 0.00 EURO
|
62,801,666 USD |
45,630,180,356
|
1,394,122 USD |
▼ -3.40% | N/A | |
| 793 |
Wrapped Elrond
|
WEGLD |
49.04 USD
≈ 50.09 EURO
|
0 USD |
N/A
|
1,392,661 USD |
▲ 2.49% | N/A | |
| 794 |
Lunar
|
LNR * |
0.0000000079 USD
≈ 0.00 EURO
|
6,158,461 USD |
784,316,252,349,200
|
1,391,540 USD |
▲ 0.58% | N/A | |
| 795 |
Beefy Finance
|
BIFI * |
331.04 USD
≈ 338.12 EURO
|
23,834,881 USD |
72,000
|
1,391,297 USD |
▼ -1.32% | N/A | |
| 796 |
AirSwap
|
AST * |
0.1096137124 USD
≈ 0.11 EURO
|
19,125,349 USD |
174,479,533
|
1,390,847 USD |
▼ -3.98% | N/A | |
| 797 |
Delio DSP
|
DSP * |
0.0657539986 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,390,258 USD |
▲ 1.66% | N/A | |
| 798 |
Inter Milan Fan Token
|
INTER * |
3.21 USD
≈ 3.28 EURO
|
9,670,300 USD |
3,012,237
|
1,384,279 USD |
▼ -0.46% | N/A | |
| 799 |
SmartKey
|
SKEY * |
0.2451913445 USD
≈ 0.25 EURO
|
44,534,436 USD |
181,631,354
|
1,382,234 USD |
▼ -1.54% | N/A | |
| 800 |
Bifrost
|
BFC * |
0.0607850000 USD
≈ 0.06 EURO
|
65,215,959 USD |
1,070,413,399
|
1,367,218 USD |
▲ 0.95% | N/A | |
| 801 |
Bifrost
|
BNC |
0.0607850000 USD
≈ 0.06 EURO
|
65,215,959 USD |
16,775,000
|
1,367,218 USD |
▲ 0.95% | N/A | |
| 802 |
Gifto
|
GTO * |
0.0194352205 USD
≈ 0.02 EURO
|
19,421,063 USD |
999,271,532
|
1,360,280 USD |
▼ -2.00% | N/A | |
| 803 |
Neutrino USD
|
USDN * |
0.9778690000 USD
≈ 1.00 EURO
|
124,870,502 USD |
680,266,294
|
1,356,603 USD |
▲ 0.62% | N/A | |
| 804 |
Float Protocol
|
BANK * |
164.03 USD
≈ 167.54 EURO
|
16,983,790 USD |
103,539
|
1,351,127 USD |
▼ -13.71% | N/A | |
| 805 |
Metaplex
|
MPLX * |
0.3412196262 USD
≈ 0.35 EURO
|
0 USD |
N/A
|
1,350,791 USD |
▼ -0.48% | N/A | |
| 806 |
Ardor
|
ARDR |
0.0944580000 USD
≈ 0.10 EURO
|
94,310,287 USD |
998,999,495
|
1,350,680 USD |
▼ -0.42% | N/A | |
| 807 |
Jumbo Exchange
|
JUMBO |
0.6907421695 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
1,349,678 USD |
▼ -3.40% | N/A | |
| 808 |
Lingose
|
LING |
0.0096603476 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,338,801 USD |
▼ -14.20% | N/A | |
| 809 |
3QT
|
3QT * |
0.0005699948 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,337,184 USD |
▲ 9.54% | N/A | |
| 810 |
Skey Network
|
SKEY * |
0.0166679735 USD
≈ 0.02 EURO
|
3,027,427 USD |
181,631,354
|
1,333,816 USD |
▲ 1.82% | N/A | |
| 811 |
Crypto Snack
|
SNACK * |
0.0074608264 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,332,898 USD |
▼ -3.74% | N/A | |
| 812 |
Shimmer
|
SMR |
0.0802048965 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,332,535 USD |
▼ -12.83% | N/A | |
| 813 |
MX TOKEN
|
MX * |
0.9129736776 USD
≈ 0.93 EURO
|
91,297,368 USD |
100,000,000
|
1,329,961 USD |
▼ -2.77% | N/A | |
| 814 |
Symbol
|
XYM |
0.0372500787 USD
≈ 0.04 EURO
|
207,947,075 USD |
5,582,460,005
|
1,316,940 USD |
▼ -0.54% | N/A | |
| 815 |
Polkastarter
|
POLS * |
0.4557730000 USD
≈ 0.47 EURO
|
45,205,380 USD |
99,221,432
|
1,314,298 USD |
▼ -1.32% | N/A | |
| 816 |
Ookeenga
|
OKG * |
0.0470127532 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,313,473 USD |
▼ -5.97% | N/A | |
| 817 |
EGO
|
EGO * |
0.1730999090 USD
≈ 0.18 EURO
|
0 USD |
N/A
|
1,305,698 USD |
▼ -2.57% | N/A | |
| 818 |
Modex
|
MODEX * |
0.0768243895 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,290,438 USD |
▼ -0.02% | N/A | |
| 819 |
Beyond Finance
|
BYN * |
1.58 USD
≈ 1.61 EURO
|
13,993,287 USD |
8,863,175
|
1,288,041 USD |
▲ 26.41% | N/A | |
| 820 |
Ivar Coin
|
IVAR * |
1.10 USD
≈ 1.12 EURO
|
0 USD |
N/A
|
1,285,867 USD |
▼ -12.54% | N/A | |
| 821 |
Waltonchain
|
WTC * |
0.3104315667 USD
≈ 0.32 EURO
|
25,140,323 USD |
80,985,074
|
1,285,695 USD |
▼ -3.94% | N/A | |
| 822 |
Only1
|
LIKE * |
0.0127215329 USD
≈ 0.01 EURO
|
1,832,424 USD |
144,041,163
|
1,285,382 USD |
▲ 12.21% | N/A | |
| 823 |
KuCoin Token
|
KCS |
9.05 USD
≈ 9.24 EURO
|
890,265,814 USD |
98,379,861
|
1,279,522 USD |
▼ -0.77% | N/A | |
| 824 |
Adshares
|
ADS |
1.97 USD
≈ 2.01 EURO
|
63,145,204 USD |
31,957,041
|
1,275,489 USD |
▼ -0.39% | N/A | |
| 825 |
ApeSwap Finance
|
BANANA * |
0.4540015300 USD
≈ 0.46 EURO
|
48,053,056 USD |
105,843,378
|
1,275,067 USD |
▼ -1.78% | N/A | |
| 826 |
DeFi STOA
|
STA * |
0.7112304085 USD
≈ 0.73 EURO
|
0 USD |
N/A
|
1,263,338 USD |
▼ -1.66% | N/A | |
| 827 |
ASD (BTMX)
|
BTMX * |
0.4000000000 USD
≈ 0.41 EURO
|
272,926,054 USD |
743,798,994
|
1,262,972 USD |
▲ 0.08% | N/A | |
| 828 |
Wrapped TRON
|
WTRX |
0.0610675415 USD
≈ 0.06 EURO
|
6,209,108,382 USD |
101,676,082,428
|
1,262,653 USD |
▲ 0.82% | N/A | |
| 829 |
Revain
|
REV * |
0.0007517300 USD
≈ 0.00 EURO
|
63,543,553 USD |
85,061,485,690
|
1,261,700 USD |
▼ -2.23% | N/A | |
| 830 |
Rocket Pool
|
RPL * |
23.78 USD
≈ 24.29 EURO
|
447,393,461 USD |
10,279,742
|
1,258,293 USD |
▲ 0.02% | N/A | |
| 831 |
dForce
|
DF * |
0.0333546423 USD
≈ 0.03 EURO
|
14,410,284 USD |
432,032,332
|
1,258,002 USD |
▼ -2.46% | N/A | |
| 832 |
Bit.Store
|
STORE * |
0.0389269182 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,256,536 USD |
▲ 2.70% | N/A | |
| 833 |
Elastos
|
ELA |
1.59 USD
≈ 1.62 EURO
|
32,326,900 USD |
20,346,868
|
1,252,826 USD |
▲ 8.27% |
Oui |
|
| 834 |
Manifold Finance
|
FOLD * |
51.54 USD
≈ 52.64 EURO
|
73,986,829 USD |
N/A
|
1,250,398 USD |
▼ -3.56% | N/A | |
| 835 |
Stable One Rocket
|
SROCKET * |
93.43 USD
≈ 95.43 EURO
|
0 USD |
N/A
|
1,244,610 USD |
▲ 3.08% | N/A | |
| 836 |
Index Cooperative
|
INDEX * |
2.66 USD
≈ 2.72 EURO
|
0 USD |
N/A
|
1,242,787 USD |
▲ 22.62% | N/A | |
| 837 |
Metavisa Protocol
|
MESA * |
0.0107752936 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,241,492 USD |
▲ 8.48% | N/A | |
| 838 |
UBXS
|
UBXS * |
0.1060985503 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
1,240,985 USD |
▲ 5.20% | N/A | |
| 839 |
Sator
|
SAO * |
0.0045401626 USD
≈ 0.00 EURO
|
64,182 USD |
14,136,556
|
1,240,437 USD |
▼ -1.52% | N/A | |
| 840 |
Metanept
|
NEPT * |
0.1696303559 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
1,234,622 USD |
▼ -3.94% | N/A | |
| 841 |
Okratech Token
|
ORT * |
0.0101182457 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,232,630 USD |
▼ -9.77% | N/A | |
| 842 |
BKEX Chain
|
BKK * |
0.0851950006 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
1,231,027 USD |
▼ -1.74% | N/A | |
| 843 |
Calo App
|
CALO * |
0.2031646463 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
1,229,696 USD |
▼ -5.06% | N/A | |
| 844 |
SpaceMine
|
MINE * |
0.1245713312 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
1,224,260 USD |
▲ 189.27% | N/A | |
| 845 |
Streamr
|
DATA * |
0.0308499037 USD
≈ 0.03 EURO
|
23,665,636 USD |
767,121,867
|
1,222,162 USD |
▼ -1.96% | N/A | |
| 846 |
Multichain
|
MULTI * |
3.80 USD
≈ 3.88 EURO
|
69,708,060 USD |
N/A
|
1,221,221 USD |
▼ -0.53% | N/A | |
| 847 |
Revolt 2 Earn
|
RVLT * |
0.0000000644 USD
≈ 0.00 EURO
|
3,854,925 USD |
59,815,774,993,144
|
1,219,180 USD |
▼ -2.60% | N/A | |
| 848 |
Lido Staked SOL
|
stSOL * |
34.21 USD
≈ 34.94 EURO
|
133,452,217 USD |
N/A
|
1,214,370 USD |
▼ -0.32% | N/A | |
| 849 |
Merit Circle
|
MC * |
0.6565610000 USD
≈ 0.67 EURO
|
191,067,785 USD |
42,592,000
|
1,212,848 USD |
▲ 1.61% | N/A | |
| 850 |
Gnosis
|
GNO * |
115.91 USD
≈ 118.39 EURO
|
298,830,778 USD |
2,579,588
|
1,210,852 USD |
▼ -0.1% | N/A | |
| 851 |
Evulus Token
|
EVU * |
0.1067960647 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
1,209,864 USD |
▲ 0.48% | N/A | |
| 852 |
FOX Token
|
FOX * |
0.8353827881 USD
≈ 0.85 EURO
|
9,804,288 USD |
11,736,282
|
1,208,747 USD |
▲ 9.58% | N/A | |
| 853 |
Sinverse
|
SIN * |
0.0127423664 USD
≈ 0.01 EURO
|
2,988,732 USD |
234,550,769
|
1,205,685 USD |
▲ 0.78% | N/A | |
| 854 |
LunaGens
|
LUNG * |
0.0015551598 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,205,154 USD |
▼ -1.29% | N/A | |
| 855 |
Destablecoin HAY
|
HAY * |
1.03 USD
≈ 1.05 EURO
|
0 USD |
N/A
|
1,201,128 USD |
▲ 4.05% | N/A | |
| 856 |
Alchemix
|
ALCX * |
20.17 USD
≈ 20.60 EURO
|
31,087,673 USD |
1,541,617
|
1,196,166 USD |
▼ -1.23% | N/A | |
| 857 |
Refereum
|
RFR * |
0.0060164854 USD
≈ 0.01 EURO
|
30,077,494 USD |
4,999,180,100
|
1,195,743 USD |
▼ -1.54% | N/A | |
| 858 |
Monsterra MAG
|
MSTR * |
0.2851342318 USD
≈ 0.29 EURO
|
0 USD |
N/A
|
1,194,263 USD |
▲ 9.34% | N/A | |
| 859 |
KardiaChain
|
KAI |
0.0079470574 USD
≈ 0.01 EURO
|
31,679,355 USD |
3,986,300,000
|
1,191,600 USD |
▲ 0.98% | N/A | |
| 860 |
Pikaster
|
MLS * |
0.2680309226 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
1,187,603 USD |
▼ -1.06% | N/A | |
| 861 |
SSV Network
|
SSV * |
10.82 USD
≈ 11.05 EURO
|
75,439,606 USD |
10,000,000
|
1,182,111 USD |
▼ -3.02% | N/A | |
| 862 |
Lido for Solana
|
STSOL * |
103.56 USD
≈ 105.77 EURO
|
0 USD |
N/A
|
1,178,587 USD |
▼ -2.07% | N/A | |
| 863 |
XELS
|
XELS * |
1.48 USD
≈ 1.51 EURO
|
0 USD |
N/A
|
1,178,280 USD |
▼ -0.78% | N/A | |
| 864 |
Ethereum Push Notification Service
|
PUSH * |
0.3129117713 USD
≈ 0.32 EURO
|
8,590,168 USD |
27,452,366
|
1,175,296 USD |
▼ -3.93% | N/A | |
| 865 |
Plato Farm (PLATO)
|
PLATO * |
0.0006791418 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,172,847 USD |
▼ -3.24% | N/A | |
| 866 |
sETH
|
SETH * |
1,299 USD
≈ 1,326.41 EURO
|
0 USD |
N/A
|
1,168,155 USD |
▼ -1.10% | N/A | |
| 867 |
Beam
|
BEAM |
0.1799719060 USD
≈ 0.18 EURO
|
22,341,244 USD |
124,137,400
|
1,167,482 USD |
▼ -2.69% |
Oui |
|
| 868 |
Nitro League
|
NITRO * |
0.0193349644 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,165,760 USD |
▲ 0.49% | N/A | |
| 869 |
Solanium
|
SLIM * |
0.0797918158 USD
≈ 0.08 EURO
|
7,979,182 USD |
100,000,000
|
1,164,337 USD |
▼ -0.33% | N/A | |
| 870 |
CyberDragon Gold
|
GOLD * |
0.0361495823 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,164,307 USD |
▼ -0.10% | N/A | |
| 871 |
Soulsaver
|
SOUL * |
28.13 USD
≈ 28.74 EURO
|
0 USD |
N/A
|
1,159,340 USD |
▼ -5.30% | N/A | |
| 872 |
Metadium
|
META |
0.0314567800 USD
≈ 0.03 EURO
|
52,968,959 USD |
1,687,369,624
|
1,159,235 USD |
▼ -1.49% | N/A | |
| 873 |
Cratos
|
CRTS * |
0.0005191600 USD
≈ 0.00 EURO
|
35,821,922 USD |
35,002,669,835
|
1,157,764 USD |
▼ -1.01% | N/A | |
| 874 |
OpenDAO
|
SOS * |
0.0000002357 USD
≈ 0.00 EURO
|
23,570,867 USD |
100,000,000,000,000
|
1,154,726 USD |
▼ -0.27% | N/A | |
| 875 |
XRUN
|
XRUN * |
0.4092008003 USD
≈ 0.42 EURO
|
0 USD |
N/A
|
1,150,825 USD |
▲ 6.20% | N/A | |
| 876 |
Cobak Token
|
CBK * |
0.7879135239 USD
≈ 0.80 EURO
|
40,493,211 USD |
51,392,964
|
1,149,610 USD |
▼ -2.31% | N/A | |
| 877 |
StarSharks (SSS)
|
SSS * |
0.3292002256 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
1,148,282 USD |
▲ 2.61% | N/A | |
| 878 |
Bytom
|
BTM |
0.0088839119 USD
≈ 0.01 EURO
|
15,728,398 USD |
1,770,436,013
|
1,141,325 USD |
▲ 0.75% |
Oui |
|
| 879 |
LINKDOWN
|
LINKDOWN |
0.0062354936 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,141,281 USD |
▲ 8.89% | N/A | |
| 880 |
Element.Black
|
ELT * |
0.0043892107 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,140,784 USD |
▲ 5.79% | N/A | |
| 881 |
BDCC Bitica COIN
|
BDCC * |
0.2604808306 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
1,138,726 USD |
▼ -7.28% | N/A | |
| 882 |
Tenset
|
10SET * |
1.28 USD
≈ 1.31 EURO
|
237,714,021 USD |
N/A
|
1,136,998 USD |
▲ 4.51% | N/A | |
| 883 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
0.4763780365 USD
≈ 0.49 EURO
|
19,007,484 USD |
39,900,000
|
1,121,838 USD |
▼ -1.61% | N/A | |
| 884 |
Meme
|
MEME * |
407.57 USD
≈ 416.29 EURO
|
11,412,041 USD |
28,000
|
1,117,880 USD |
▼ -1.88% | N/A | |
| 885 |
Kishu Inu
|
KISHU * |
0.0000000004 USD
≈ 0.00 EURO
|
38,898,011 USD |
N/A
|
1,109,773 USD |
▼ -1.32% | N/A | |
| 886 |
Shibnobi
|
SHINJA * |
0.0000000000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,109,453 USD |
▼ -1.80% | N/A | |
| 887 |
Coinerr
|
ERR * |
0.0004136979 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,107,186 USD |
▲ 11.90% | N/A | |
| 888 |
SHILL Token
|
SHILL * |
0.0322475509 USD
≈ 0.03 EURO
|
9,097,000 USD |
282,098,944
|
1,101,593 USD |
▲ 2.55% | N/A | |
| 889 |
HUNT
|
HUNT * |
0.3566090000 USD
≈ 0.36 EURO
|
39,022,556 USD |
110,357,399
|
1,095,709 USD |
▼ -1.14% | N/A | |
| 890 |
MM Finance(Polygon)
|
MMF * |
0.0414580978 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,094,441 USD |
▼ -1.69% | N/A | |
| 891 |
Monsterra
|
MSTR * |
0.2626341338 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
1,093,481 USD |
▲ 2.86% | N/A | |
| 892 |
Mechaverse
|
MC * |
0.1808110384 USD
≈ 0.18 EURO
|
0 USD |
N/A
|
1,092,168 USD |
▼ -10.23% | N/A | |
| 893 |
MARBLEX
|
MBX * |
4.02 USD
≈ 4.11 EURO
|
0 USD |
N/A
|
1,091,772 USD |
▼ -2.97% | N/A | |
| 894 |
InpulseX
|
IPX * |
0.0000000194 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,084,147 USD |
▼ -6.56% | N/A | |
| 895 |
MY Ceremonial Event
|
MYCE * |
0.0773516648 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,078,491 USD |
▼ -6.38% | N/A | |
| 896 |
xHashtag
|
XTAG * |
1.08 USD
≈ 1.10 EURO
|
6,112,071 USD |
5,655,241
|
1,074,271 USD |
▼ -4.11% | N/A | |
| 897 |
Opulous
|
OPUL * |
0.0855642984 USD
≈ 0.09 EURO
|
3,757,502 USD |
43,914,363
|
1,071,951 USD |
▲ 3.78% | N/A | |
| 898 |
Telcoin
|
TEL * |
0.0011787600 USD
≈ 0.00 EURO
|
78,360,186 USD |
62,968,700,558
|
1,066,982 USD |
▼ -2.32% | N/A | |
| 899 |
Mogul Productions
|
STARS * |
0.0054256673 USD
≈ 0.01 EURO
|
1,663,822 USD |
306,657,541
|
1,066,463 USD |
▼ -7.58% | N/A | |
| 900 |
renBTC
|
RENBTC * |
19,277 USD
≈ 19,689.64 EURO
|
60,396,168 USD |
3,580
|
1,062,831 USD |
▼ -0.16% | N/A | |
| 901 |
COGIVERSE
|
COGI * |
0.4758785431 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
1,058,515 USD |
▲ 18.74% | N/A | |
| 902 |
Wrapped Huobi Token
|
WHT * |
4.02 USD
≈ 4.11 EURO
|
0 USD |
N/A
|
1,056,378 USD |
▼ -7.55% | N/A | |
| 903 |
Grizzly Honey
|
GHNY * |
60.81 USD
≈ 62.11 EURO
|
0 USD |
N/A
|
1,055,620 USD |
▲ 0.95% | N/A | |
| 904 |
OMNI
|
OMN * |
0.0699978450 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,051,151 USD |
▲ 0.00% | N/A | |
| 905 |
Doge Killer
|
LEASH * |
393.84 USD
≈ 402.27 EURO
|
41,847,751 USD |
N/A
|
1,050,007 USD |
▼ -2.34% | N/A | |
| 906 |
MileVerse
|
MVC * |
0.0052054748 USD
≈ 0.01 EURO
|
11,920,390 USD |
2,289,971,629
|
1,049,975 USD |
▼ -2.13% | N/A | |
| 907 |
DRAC Token
|
DRAC * |
0.0488794061 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,045,511 USD |
▲ 4.12% | N/A | |
| 908 |
Chirpley
|
CHRP * |
0.0085851837 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,045,241 USD |
▼ -11.19% | N/A | |
| 909 |
Race Kingdom
|
ATOZ * |
0.1219139577 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
1,044,985 USD |
▼ -0.05% | N/A | |
| 910 |
Crypto Legions V3
|
BLV3 * |
1.59 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
1,043,554 USD |
▼ -18.89% | N/A | |
| 911 |
Puriever
|
PURE * |
0.0219851359 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,041,736 USD |
▼ -5.36% | N/A | |
| 912 |
Aurory
|
AURY * |
1.27 USD
≈ 1.30 EURO
|
12,205,716 USD |
9,600,000
|
||||
Cryptocurrencies rank by volume
Graphique