Toutes les crypto-monnaies 
Tu es là: - Page d'accueil ›
- Classement des crypto-monnaies par volume
Filtre à pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | La fourniture | Volume 24h | Changement (24h) | Mineable | Rang |
| 1 |
Tether
|
USDT * |
1.00 USD
≈ 0.82 EUR
|
35,082,071,376 USD |
35,054,434,546
|
97,398,989,825 USD |
▼ -0.12% | N/A | |
| 2 |
Bitcoin
|
BTC |
48,830 USD
≈ 40,201.43 EUR
|
910,284,836,799 USD |
18,642,062
|
54,854,041,518 USD |
▲ 9.92% |
Oui |
|
| 3 |
Ethereum
|
ETH |
1,532 USD
≈ 1,261.22 EUR
|
175,977,405,520 USD |
114,874,552
|
24,046,859,817 USD |
▲ 9.46% |
Oui |
|
| 4 |
Cardano
|
ADA |
1.30 USD
≈ 1.07 EUR
|
41,673,681,638 USD |
31,948,309,441
|
10,902,399,823 USD |
▲ 1.19% |
Oui |
|
| 5 |
Litecoin
|
LTC |
172.07 USD
≈ 141.67 EUR
|
11,455,586,806 USD |
66,573,488
|
4,781,275,925 USD |
▲ 5.34% |
Oui |
|
| 6 |
Binance Coin
|
BNB |
247.19 USD
≈ 203.51 EUR
|
38,198,900,068 USD |
154,532,785
|
4,769,127,305 USD |
▲ 20.72% | N/A | |
| 7 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.82 EUR
|
2,486,544,446 USD |
2,485,798,706
|
4,298,879,412 USD |
▲ 0.01% | N/A | |
| 8 |
Bitcoin Cash
|
BCH |
491.67 USD
≈ 404.80 EUR
|
9,178,568,872 USD |
18,668,000
|
3,720,660,497 USD |
▲ 8.27% |
Oui |
|
| 9 |
XRP
|
XRP |
0.4434667246 USD
≈ 0.37 EUR
|
20,135,175,866 USD |
45,404,028,640
|
3,569,127,324 USD |
▲ 7.34% | N/A | |
| 10 |
Polkadot
|
DOT * |
34.85 USD
≈ 28.69 EUR
|
31,862,990,234 USD |
914,394,919
|
3,447,180,432 USD |
▲ 4.21% | N/A | |
|
| |||||||||
| 11 |
Chainlink
|
LINK * |
26.86 USD
≈ 22.11 EUR
|
11,012,295,049 USD |
410,009,556
|
2,219,740,622 USD |
▲ 10.43% | N/A | |
| 12 |
USD Coin
|
USDC * |
0.9998632761 USD
≈ 0.82 EUR
|
8,914,676,152 USD |
8,915,895,168
|
2,205,913,060 USD |
▼ -0.07% | N/A | |
| 13 |
EOS
|
EOS |
3.64 USD
≈ 2.99 EUR
|
3,457,630,298 USD |
950,965,850
|
1,897,466,755 USD |
▲ 4.28% | N/A | |
| 14 |
Huobi Token
|
HT * |
14.12 USD
≈ 11.63 EUR
|
2,639,148,887 USD |
186,866,518
|
1,770,633,353 USD |
▲ 4.67% | N/A | |
| 15 |
TRON
|
TRX |
0.0471411812 USD
≈ 0.04 EUR
|
3,378,120,896 USD |
71,659,657,369
|
1,635,266,299 USD |
▲ 4.10% | N/A | |
| 16 |
Dogecoin
|
DOGE * |
0.0507450306 USD
≈ 0.04 EUR
|
6,524,695,476 USD |
128,578,018,301
|
1,491,662,755 USD |
▲ 5.32% |
Oui |
|
| 17 |
HUSD
|
HUSD * |
0.9998307317 USD
≈ 0.82 EUR
|
885,418,467 USD |
885,568,366
|
1,437,971,433 USD |
▼ -0.09% | N/A | |
| 18 |
Stellar
|
XLM |
0.4162866529 USD
≈ 0.34 EUR
|
9,375,750,066 USD |
22,522,341,279
|
1,287,953,718 USD |
▲ 3.26% | N/A | |
| 19 |
WETH
|
WETH * |
1,525 USD
≈ 1,255.34 EUR
|
0 USD |
N/A
|
1,188,640,543 USD |
▲ 13.50% | N/A | |
| 20 |
Dash
|
DASH |
211.87 USD
≈ 174.44 EUR
|
2,119,414,465 USD |
10,003,155
|
1,059,550,419 USD |
▲ 8.78% |
Oui |
|
| 21 |
Ethereum Classic
|
ETC |
10.81 USD
≈ 8.90 EUR
|
1,257,918,620 USD |
116,313,299
|
956,528,185 USD |
▲ 5.50% |
Oui |
|
| 22 |
Neo
|
NEO |
37.48 USD
≈ 30.86 EUR
|
2,643,943,745 USD |
70,538,831
|
887,890,591 USD |
▲ 9.91% | N/A | |
| 23 |
SushiSwap
|
SUSHI * |
17.97 USD
≈ 14.80 EUR
|
2,287,082,973 USD |
127,244,443
|
821,355,450 USD |
▲ 21.87% | N/A | |
| 24 |
Uniswap
|
UNI * |
24.26 USD
≈ 19.97 EUR
|
7,561,140,351 USD |
311,704,688
|
800,405,897 USD |
▲ 9.41% | N/A | |
| 25 |
Filecoin
|
FIL |
38.26 USD
≈ 31.50 EUR
|
2,140,170,508 USD |
55,934,151
|
784,720,342 USD |
▲ 6.70% |
Oui |
|
| 26 |
Aave
|
AAVE * |
366.96 USD
≈ 302.12 EUR
|
4,558,002,101 USD |
12,420,867
|
743,648,889 USD |
▲ 8.72% | N/A | |
| 27 |
Bitcoin SV
|
BSV |
183.74 USD
≈ 151.27 EUR
|
3,429,702,117 USD |
18,666,095
|
710,292,906 USD |
▲ 4.64% |
Oui |
|
| 28 |
Ravencoin
|
RVN |
0.1652217232 USD
≈ 0.14 EUR
|
1,361,628,569 USD |
8,241,220,000
|
682,743,451 USD |
▲ 24.01% |
Oui |
|
| 29 |
Fantom
|
FTM * |
0.5524364666 USD
≈ 0.45 EUR
|
1,405,954,273 USD |
2,545,006,273
|
661,898,004 USD |
▲ 35.67% | N/A | |
| 30 |
Polygon
|
MATIC * |
0.2232533524 USD
≈ 0.18 EUR
|
1,108,764,804 USD |
4,966,397,110
|
649,082,127 USD |
▲ 0.92% | N/A | |
| 31 |
Wrapped Huobi Token
|
WHT |
13.78 USD
≈ 11.34 EUR
|
0 USD |
N/A
|
642,968,776 USD |
▲ 3.32% | N/A | |
| 32 |
IOST
|
IOST |
0.0396478017 USD
≈ 0.03 EUR
|
649,200,073 USD |
16,374,175,762
|
639,493,173 USD |
▲ 19.37% | N/A | |
| 33 |
Monero
|
XMR |
221.49 USD
≈ 182.35 EUR
|
3,954,072,080 USD |
17,852,002
|
619,972,717 USD |
▲ 3.75% |
Oui |
|
| 34 |
PancakeSwap
|
CAKE * |
12.31 USD
≈ 10.13 EUR
|
1,517,777,593 USD |
123,317,689
|
614,907,457 USD |
▲ 34.57% | N/A | |
| 35 |
NEM
|
XEM |
0.6611146575 USD
≈ 0.54 EUR
|
5,950,031,917 USD |
8,999,999,999
|
606,246,228 USD |
▲ 12.45% | N/A | |
| 36 |
Zcash
|
ZEC |
119.40 USD
≈ 98.30 EUR
|
1,342,015,906 USD |
11,239,713
|
585,054,891 USD |
▲ 9.58% |
Oui |
|
| 37 |
Qcash
|
QC |
0.1523024208 USD
≈ 0.13 EUR
|
70,059,144 USD |
460,000,200
|
570,600,944 USD |
▲ 0.32% | N/A | |
| 38 |
Wrapped BNB
|
WBNB * |
243.71 USD
≈ 200.64 EUR
|
1,061,313,375 USD |
4,354,887
|
561,449,954 USD |
▲ 22.51% | N/A | |
| 39 |
CEZO
|
CEZ * |
0.3849851357 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
548,706,319 USD |
▲ 4659800.91% | N/A | |
| 40 |
Cosmos
|
ATOM |
18.14 USD
≈ 14.93 EUR
|
3,829,152,755 USD |
211,140,613
|
481,824,058 USD |
▲ 2.11% | N/A | |
| 41 |
VeChain
|
VET |
0.0440431680 USD
≈ 0.04 EUR
|
2,832,661,760 USD |
64,315,576,989
|
462,369,494 USD |
▲ 13.20% | N/A | |
| 42 |
OKB
|
OKB * |
17.12 USD
≈ 14.10 EUR
|
1,027,352,516 USD |
60,000,000
|
445,483,088 USD |
▲ 7.87% | N/A | |
| 43 |
Algorand
|
ALGO |
1.07 USD
≈ 0.88 EUR
|
2,211,145,972 USD |
2,072,270,739
|
440,857,913 USD |
▲ 5.80% | N/A | |
| 44 |
Dai
|
DAI * |
1.00 USD
≈ 0.82 EUR
|
2,437,249,766 USD |
2,433,289,162
|
431,648,136 USD |
▼ -0.12% | N/A | |
| 45 |
Basic Attention Token
|
BAT * |
0.5766317131 USD
≈ 0.47 EUR
|
858,770,752 USD |
1,489,288,106
|
392,814,515 USD |
▲ 18.58% | N/A | |
| 46 |
The Graph
|
GRT * |
1.84 USD
≈ 1.51 EUR
|
2,291,339,034 USD |
1,245,666,867
|
392,651,096 USD |
▲ 19.85% | N/A | |
| 47 |
Tezos
|
XTZ |
3.57 USD
≈ 2.94 EUR
|
2,720,914,514 USD |
761,597,405
|
382,720,386 USD |
▲ 5.26% | N/A | |
| 48 |
Compound
|
COMP * |
485.44 USD
≈ 399.66 EUR
|
2,253,079,995 USD |
4,641,341
|
376,808,787 USD |
▲ 26.85% | N/A | |
| 49 |
Huobi BTC
|
HBTC * |
48,493 USD
≈ 39,924.29 EUR
|
233,259,431 USD |
4,810
|
361,203,847 USD |
▲ 11.40% | N/A | |
| 50 |
BitTorrent
|
BTT * |
0.0012291262 USD
≈ 0.00 EUR
|
1,216,797,208 USD |
989,969,271,149
|
341,004,400 USD |
▲ 7.89% | N/A | |
| 51 |
Mdex
|
MDX |
4.53 USD
≈ 3.73 EUR
|
344,972,672 USD |
76,160,000
|
336,626,981 USD |
▲ 1.80% | N/A | |
| 52 |
Enjin Coin
|
ENJ * |
0.6930466620 USD
≈ 0.57 EUR
|
578,218,364 USD |
834,313,757
|
329,020,875 USD |
▲ 25.83% | N/A | |
| 53 |
Solana
|
SOL |
14.76 USD
≈ 12.15 EUR
|
3,864,804,060 USD |
261,900,137
|
307,962,863 USD |
▲ 9.39% | N/A | |
| 54 |
OMG Network
|
OMG |
4.49 USD
≈ 3.70 EUR
|
630,207,966 USD |
140,245,398
|
296,963,699 USD |
▲ 6.70% | N/A | |
| 55 |
yearn.finance
|
YFI * |
33,449 USD
≈ 27,538.30 EUR
|
1,225,390,516 USD |
36,635
|
289,116,263 USD |
▲ 10.45% | N/A | |
| 56 |
Ontology
|
ONT |
0.8915390863 USD
≈ 0.73 EUR
|
720,303,841 USD |
807,932,992
|
287,632,159 USD |
▲ 7.07% | N/A | |
| 57 |
Matic Network
|
MATIC * |
0.1259387460 USD
≈ 0.10 EUR
|
623,753,297 USD |
4,952,830,774
|
279,281,580 USD |
▲ 4.87% | N/A | |
| 58 |
Qtum
|
QTUM |
5.14 USD
≈ 4.24 EUR
|
505,010,995 USD |
98,165,817
|
267,703,157 USD |
▲ 6.53% | N/A | |
| 59 |
Metal
|
MTL * |
1.33 USD
≈ 1.09 EUR
|
87,113,455 USD |
65,588,845
|
266,895,490 USD |
▲ 15.86% | N/A | |
| 60 |
Augur
|
REP * |
29.96 USD
≈ 24.67 EUR
|
329,605,435 USD |
11,000,000
|
263,420,477 USD |
▲ 27.53% | N/A | |
| 61 |
Gas
|
GAS * |
11.81 USD
≈ 9.72 EUR
|
119,575,298 USD |
10,128,375
|
262,189,023 USD |
▲ 21.92% | N/A | |
| 62 |
Terra
|
LUNA |
6.49 USD
≈ 5.35 EUR
|
2,633,782,377 USD |
405,612,937
|
257,398,621 USD |
▲ 24.26% | N/A | |
| 63 |
Reserve Rights
|
RSR * |
0.0549116701 USD
≈ 0.05 EUR
|
513,424,061 USD |
9,349,999,000
|
245,698,816 USD |
▲ 10.95% | N/A | |
| 64 |
Swipe
|
SXP * |
2.21 USD
≈ 1.82 EUR
|
189,251,451 USD |
85,736,975
|
244,596,323 USD |
▲ 11.30% | N/A | |
| 65 |
Serum
|
SRM * |
5.50 USD
≈ 4.53 EUR
|
275,007,167 USD |
50,000,000
|
241,826,651 USD |
▲ 14.14% | N/A | |
| 66 |
Avalanche
|
AVAX |
26.81 USD
≈ 22.07 EUR
|
2,062,844,366 USD |
76,937,055
|
238,259,307 USD |
▲ 14.14% | N/A | |
| 67 |
Burger Swap
|
BURGER * |
4.78 USD
≈ 3.93 EUR
|
56,846,840 USD |
11,905,039
|
215,075,736 USD |
▲ 37.76% | N/A | |
| 68 |
0x
|
ZRX * |
1.32 USD
≈ 1.08 EUR
|
987,548,529 USD |
750,306,451
|
207,746,460 USD |
▲ 8.78% | N/A | |
| 69 |
SUN
|
SUN |
13.69 USD
≈ 11.27 EUR
|
65,540,781 USD |
4,788,573
|
207,560,354 USD |
▲ 10.96% | N/A | |
| 70 |
USDK
|
USDK * |
1.00 USD
≈ 0.82 EUR
|
28,605,495 USD |
28,600,072
|
204,817,939 USD |
▼ -0.56% | N/A | |
| 71 |
Ren
|
REN * |
1.11 USD
≈ 0.91 EUR
|
1,101,523,782 USD |
995,363,051
|
203,118,811 USD |
▲ 13.69% | N/A | |
| 72 |
Kusama
|
KSM |
219.80 USD
≈ 180.97 EUR
|
1,861,768,686 USD |
8,470,098
|
200,555,412 USD |
▲ 4.10% | N/A | |
| 73 |
ICON
|
ICX |
1.64 USD
≈ 1.35 EUR
|
971,149,659 USD |
591,291,421
|
186,746,914 USD |
▲ 17.30% | N/A | |
| 74 |
Synthetix
|
SNX * |
20.03 USD
≈ 16.49 EUR
|
2,300,670,021 USD |
114,841,533
|
184,156,947 USD |
▲ 15.34% | N/A | |
| 75 |
JUST
|
JST * |
0.0473164738 USD
≈ 0.04 EUR
|
106,950,689 USD |
2,260,326,706
|
181,223,088 USD |
▲ 7.77% | N/A | |
| 76 |
Phala.Network
|
PHA * |
0.6864602775 USD
≈ 0.57 EUR
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 48.27% | N/A | |
| 77 |
Elrond
|
EGLD |
136.83 USD
≈ 112.65 EUR
|
2,332,599,905 USD |
17,047,156
|
168,673,240 USD |
▲ 9.54% | N/A | |
| 78 |
Crypto.com Coin
|
CRO * |
0.1464513388 USD
≈ 0.12 EUR
|
3,535,897,051 USD |
24,143,835,615
|
164,233,284 USD |
▲ 10.61% | N/A | |
| 79 |
1inch
|
1INCH * |
4.00 USD
≈ 3.29 EUR
|
575,060,161 USD |
143,891,766
|
141,884,050 USD |
▲ 4.84% | N/A | |
| 80 |
Wrapped Bitcoin
|
WBTC * |
48,515 USD
≈ 39,942.63 EUR
|
5,987,767,796 USD |
123,420
|
141,539,631 USD |
▲ 8.69% | N/A | |
| 81 |
Pundi X
|
NPXS * |
0.0020473358 USD
≈ 0.00 EUR
|
482,178,095 USD |
235,514,908,115
|
140,275,119 USD |
▲ 12.56% | N/A | |
| 82 |
DFI.Money
|
YFII * |
2,079 USD
≈ 1,711.30 EUR
|
80,224,971 USD |
38,596
|
133,608,863 USD |
▲ 13.46% | N/A | |
| 83 |
Zilliqa
|
ZIL |
0.1131936773 USD
≈ 0.09 EUR
|
1,245,593,206 USD |
11,004,088,175
|
130,428,769 USD |
▲ 7.70% |
Oui |
|
| 84 |
Alpha Finance Lab
|
ALPHA * |
1.55 USD
≈ 1.28 EUR
|
270,293,942 USD |
174,136,442
|
125,495,409 USD |
▲ 27.78% | N/A | |
| 85 |
Curve DAO Token
|
CRV * |
1.89 USD
≈ 1.56 EUR
|
443,225,924 USD |
234,190,762
|
122,497,520 USD |
▲ 7.68% | N/A | |
| 86 |
HashBridge Oracle
|
HBO |
3.58 USD
≈ 2.95 EUR
|
0 USD |
N/A
|
120,581,285 USD |
▼ -51.34% | N/A | |
| 87 |
Band Protocol
|
BAND * |
12.73 USD
≈ 10.48 EUR
|
260,845,814 USD |
20,494,033
|
114,034,837 USD |
▲ 8.86% | N/A | |
| 88 |
Maker
|
MKR * |
2,146 USD
≈ 1,766.78 EUR
|
2,135,753,199 USD |
995,239
|
109,777,496 USD |
▲ 8.22% | N/A | |
| 89 |
Alpha Quark Token
|
AQT * |
6.31 USD
≈ 5.19 EUR
|
29,093,820 USD |
4,613,342
|
108,892,069 USD |
▲ 22.09% | N/A | |
| 90 |
Paxos Standard
|
PAX * |
0.9978812230 USD
≈ 0.82 EUR
|
673,669,405 USD |
675,099,791
|
105,861,907 USD |
▼ -0.39% | N/A | |
| 91 |
FTX Token
|
FTT * |
29.43 USD
≈ 24.23 EUR
|
2,776,915,099 USD |
94,346,958
|
104,810,866 USD |
▲ 16.08% | N/A | |
| 92 |
IOTA
|
MIOTA |
1.21 USD
≈ 0.99 EUR
|
3,349,386,781 USD |
2,779,530,283
|
104,583,157 USD |
▲ 7.36% | N/A | |
| 93 |
Hedera Hashgraph
|
HBAR |
0.1226585850 USD
≈ 0.10 EUR
|
915,093,285 USD |
7,460,491,130
|
104,420,757 USD |
▲ 8.71% | N/A | |
| 94 |
BakeryToken
|
BAKE * |
1.32 USD
≈ 1.09 EUR
|
175,830,593 USD |
132,898,212
|
104,002,265 USD |
▲ 52.77% | N/A | |
| 95 |
Holo
|
HOT * |
0.0028152091 USD
≈ 0.00 EUR
|
472,708,418 USD |
167,912,365,164
|
103,362,144 USD |
▲ 13.65% | N/A | |
| 96 |
Balancer
|
BAL * |
37.07 USD
≈ 30.52 EUR
|
257,426,153 USD |
6,943,831
|
102,584,250 USD |
▲ 8.75% | N/A | |
| 97 |
Venus
|
XVS * |
50.77 USD
≈ 41.80 EUR
|
441,525,790 USD |
8,697,393
|
100,957,752 USD |
▲ 18.47% | N/A | |
| 98 |
bitCNY
|
BITCNY |
0.1526941572 USD
≈ 0.13 EUR
|
4,312,938 USD |
28,245,600
|
97,948,019 USD |
▲ 0.37% | N/A | |
| 99 |
TrueUSD
|
TUSD * |
0.9993631964 USD
≈ 0.82 EUR
|
297,327,391 USD |
297,516,851
|
97,947,936 USD |
▼ -0.15% | N/A | |
| 100 |
Origin Protocol
|
OGN * |
0.3531743340 USD
≈ 0.29 EUR
|
85,717,328 USD |
242,705,429
|
91,446,086 USD |
▼ -6.41% | N/A | |
| 101 |
Chiliz
|
CHZ * |
0.0546490183 USD
≈ 0.04 EUR
|
297,350,687 USD |
5,441,098,420
|
91,284,106 USD |
▲ 8.43% | N/A | |
| 102 |
The Sandbox
|
SAND * |
0.2343540607 USD
≈ 0.19 EUR
|
156,608,572 USD |
668,256,277
|
89,193,799 USD |
▲ 15.69% | N/A | |
| 103 |
Bancor
|
BNT * |
5.29 USD
≈ 4.35 EUR
|
750,204,117 USD |
141,863,808
|
88,920,053 USD |
▲ 11.99% | N/A | |
| 104 |
Tendies
|
TEND * |
0.1591772890 USD
≈ 0.13 EUR
|
1,196,143 USD |
7,514,531
|
87,006,227 USD |
▼ -11.13% | N/A | |
| 105 |
Unifi Protocol DAO
|
UNFI * |
40.97 USD
≈ 33.73 EUR
|
139,153,144 USD |
3,396,667
|
85,746,010 USD |
▲ 14.96% | N/A | |
| 106 |
Ignis
|
IGNIS |
0.0828699047 USD
≈ 0.07 EUR
|
63,075,927 USD |
761,143,950
|
83,491,967 USD |
▲ 18.58% | N/A | |
| 107 |
Polymath
|
POLY * |
0.3392151184 USD
≈ 0.28 EUR
|
201,835,902 USD |
595,008,568
|
81,855,917 USD |
▲ 6.86% | N/A | |
| 108 |
THETA
|
THETA |
3.22 USD
≈ 2.65 EUR
|
3,221,872,288 USD |
1,000,000,000
|
80,917,321 USD |
▲ 4.69% | N/A | |
| 109 |
Basis Gold Share
|
BAGS |
288.68 USD
≈ 237.67 EUR
|
0 USD |
N/A
|
80,544,379 USD |
▲ 0.57% | N/A | |
| 110 |
Phala Network
|
PHA * |
0.7033813111 USD
≈ 0.58 EUR
|
103,835,362 USD |
147,623,146
|
79,688,633 USD |
▲ 31.58% | N/A | |
| 111 |
Waves
|
WAVES |
9.42 USD
≈ 7.75 EUR
|
983,536,622 USD |
104,462,260
|
78,469,656 USD |
▲ 6.91% | N/A | |
| 112 |
Rarible
|
RARI * |
18.03 USD
≈ 14.85 EUR
|
15,422,560 USD |
855,330
|
75,765,789 USD |
▲ 39.12% | N/A | |
| 113 |
Flow
|
FLOW |
27.18 USD
≈ 22.38 EUR
|
633,289,591 USD |
23,301,002
|
75,759,350 USD |
▲ 33.47% | N/A | |
| 114 |
Reef
|
REEF * |
0.0310113312 USD
≈ 0.03 EUR
|
93,862,678 USD |
3,026,721,973
|
72,747,903 USD |
▲ 16.82% | N/A | |
| 115 |
OKExChain
|
OKT |
116.37 USD
≈ 95.81 EUR
|
0 USD |
N/A
|
70,258,154 USD |
▲ 11.30% | N/A | |
| 116 |
NEAR Protocol
|
NEAR |
4.12 USD
≈ 3.39 EUR
|
1,246,094,414 USD |
302,757,448
|
70,056,671 USD |
▲ 8.84% | N/A | |
| 117 |
Klaytn
|
KLAY |
1.44 USD
≈ 1.18 EUR
|
0 USD |
N/A
|
68,823,688 USD |
▲ 13.72% | N/A | |
| 118 |
Decentraland
|
MANA * |
0.2516349556 USD
≈ 0.21 EUR
|
396,206,220 USD |
1,574,527,749
|
68,263,842 USD |
▲ 6.60% | N/A | |
| 119 |
DODO
|
DODO * |
4.26 USD
≈ 3.50 EUR
|
418,317,385 USD |
98,287,157
|
67,660,466 USD |
▲ 20.08% | N/A | |
| 120 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.0098257041 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
66,741,236 USD |
▼ -48.75% | N/A | |
| 121 |
IoTeX
|
IOTX |
0.0261146759 USD
≈ 0.02 EUR
|
251,857,885 USD |
9,644,304,442
|
63,086,720 USD |
▲ 26.67% | N/A | |
| 122 |
Polkastarter
|
POLS * |
4.01 USD
≈ 3.30 EUR
|
237,041,755 USD |
59,130,000
|
59,446,303 USD |
▲ 3.29% | N/A | |
| 123 |
3X Long Cardano Token
|
ADABULL * |
61,742 USD
≈ 50,832.51 EUR
|
0 USD |
N/A
|
55,864,977 USD |
▲ 19.13% | N/A | |
| 124 |
Wootrade
|
WOO * |
0.3550670489 USD
≈ 0.29 EUR
|
133,889,970 USD |
377,083,626
|
54,686,759 USD |
▲ 36.44% | N/A | |
| 125 |
COTI
|
COTI * |
0.2042355676 USD
≈ 0.17 EUR
|
136,784,778 USD |
669,740,238
|
54,216,853 USD |
▲ 8.61% | N/A | |
| 126 |
Mask Network
|
MASK * |
9.64 USD
≈ 7.93 EUR
|
86,741,640 USD |
9,000,000
|
54,213,956 USD |
▲ 29.71% | N/A | |
| 127 |
Bitcoin Gold
|
BTG |
26.06 USD
≈ 21.46 EUR
|
456,451,830 USD |
17,513,924
|
54,152,621 USD |
▲ 10.46% |
Oui |
|
| 128 |
USDJ
|
USDJ * |
1.03 USD
≈ 0.85 EUR
|
15,240,320 USD |
14,848,772
|
53,794,110 USD |
▲ 3.96% | N/A | |
| 129 |
Waltonchain
|
WTC * |
0.9547308343 USD
≈ 0.79 EUR
|
68,868,070 USD |
72,133,493
|
53,207,844 USD |
▲ 21.26% | N/A | |
| 130 |
Ardor
|
ARDR |
0.1747376016 USD
≈ 0.14 EUR
|
174,562,776 USD |
998,999,495
|
51,872,401 USD |
▲ 16.05% | N/A | |
| 131 |
NuCypher
|
NU * |
0.7264392629 USD
≈ 0.60 EUR
|
290,938,925 USD |
400,500,000
|
51,702,539 USD |
▲ 15.16% | N/A | |
| 132 |
Loopring
|
LRC * |
0.5663691742 USD
≈ 0.47 EUR
|
690,486,702 USD |
1,219,145,981
|
50,207,601 USD |
▲ 13.27% | N/A | |
| 133 |
Ankr
|
ANKR * |
0.0292072854 USD
≈ 0.02 EUR
|
189,737,323 USD |
6,496,232,711
|
49,950,787 USD |
▲ 13.52% | N/A | |
| 134 |
Frontier
|
FRONT * |
3.08 USD
≈ 2.53 EUR
|
83,115,880 USD |
27,000,000
|
49,853,988 USD |
▲ 26.53% | N/A | |
| 135 |
Kyber Network
|
KNC * |
1.63 USD
≈ 1.34 EUR
|
333,334,637 USD |
204,755,327
|
48,253,036 USD |
▲ 3.89% | N/A | |
| 136 |
Civic
|
CVC * |
0.3547443462 USD
≈ 0.29 EUR
|
237,678,712 USD |
670,000,000
|
48,119,988 USD |
▲ 7.04% | N/A | |
| 137 |
SafePal
|
SFP |
1.65 USD
≈ 1.36 EUR
|
178,965,016 USD |
108,166,667
|
47,794,912 USD |
▲ 19.58% | N/A | |
| 138 |
Status
|
SNT * |
0.0838124412 USD
≈ 0.07 EUR
|
290,869,718 USD |
3,470,483,788
|
47,741,734 USD |
▲ 5.67% | N/A | |
| 139 |
Injective Protocol
|
INJ * |
13.29 USD
≈ 10.94 EUR
|
208,185,119 USD |
15,664,661
|
47,205,549 USD |
▲ 10.36% | N/A | |
| 140 |
THORChain
|
RUNE * |
4.97 USD
≈ 4.09 EUR
|
1,183,134,552 USD |
238,275,761
|
46,999,349 USD |
▲ 16.81% | N/A | |
| 141 |
Groestlcoin
|
GRS |
0.6635986440 USD
≈ 0.55 EUR
|
51,123,436 USD |
77,039,694
|
45,984,086 USD |
▲ 2.50% |
Oui |
|
| 142 |
BTCUP
|
BTCUP |
134.36 USD
≈ 110.62 EUR
|
0 USD |
N/A
|
45,673,960 USD |
▲ 31.99% | N/A | |
| 143 |
DigiByte
|
DGB |
0.0577271315 USD
≈ 0.05 EUR
|
812,972,308 USD |
14,083,019,303
|
45,424,139 USD |
▲ 14.60% |
Oui |
|
| 144 |
Harmony
|
ONE |
0.0295418986 USD
≈ 0.02 EUR
|
273,737,005 USD |
9,266,059,988
|
45,340,433 USD |
▲ 24.43% | N/A | |
| 145 |
Compound Dai
|
CDAI * |
0.0212043536 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
44,356,335 USD |
▼ -0.09% | N/A | |
| 146 |
BNBUP
|
BNBUP |
535.70 USD
≈ 441.04 EUR
|
0 USD |
N/A
|
43,733,910 USD |
▲ 42.10% | N/A | |
| 147 |
DIA
|
DIA * |
2.21 USD
≈ 1.82 EUR
|
62,575,077 USD |
28,271,916
|
43,517,281 USD |
▲ 13.49% | N/A | |
| 148 |
Bitcoin Standard Hashrate Token
|
BTCST * |
346.81 USD
≈ 285.53 EUR
|
204,407,706 USD |
589,388
|
43,511,033 USD |
▲ 15.63% | N/A | |
| 149 |
NULS
|
NULS |
0.5191883133 USD
≈ 0.43 EUR
|
51,721,924 USD |
99,620,739
|
43,372,267 USD |
▲ 15.49% |
Oui |
|
| 150 |
Kava.io
|
KAVA * |
3.63 USD
≈ 2.99 EUR
|
212,322,455 USD |
58,524,186
|
42,729,511 USD |
▲ 11.53% | N/A | |
| 151 |
Bitcoin BEP2
|
BTCB * |
48,581 USD
≈ 39,996.69 EUR
|
742,948,013 USD |
15,293
|
42,677,757 USD |
▲ 9.55% | N/A | |
| 152 |
Xeno Token
|
XNO * |
0.3476918930 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
40,952,816 USD |
▼ -1.98% | N/A | |
| 153 |
Flow (Dapper Labs)
|
FLOW |
20.34 USD
≈ 16.75 EUR
|
473,947,207 USD |
23,301,002
|
40,725,428 USD |
▲ 6.22% | N/A | |
| 154 |
Amun Bitcoin 3x Daily Long
|
BTC3L * |
10.13 USD
≈ 8.34 EUR
|
0 USD |
N/A
|
40,717,123 USD |
▲ 17.87% | N/A | |
| 155 |
Horizen
|
ZEN |
44.11 USD
≈ 36.32 EUR
|
477,163,773 USD |
10,816,794
|
40,554,577 USD |
▲ 6.88% |
Oui |
|
| 156 |
Aavegotchi
|
GHST * |
1.53 USD
≈ 1.26 EUR
|
65,883,656 USD |
43,006,642
|
40,231,863 USD |
▲ 9.01% | N/A | |
| 157 |
BTCDOWN
|
BTCDOWN |
0.0824783641 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
39,687,366 USD |
▼ -22.96% | N/A | |
| 158 |
Nano
|
NANO |
5.25 USD
≈ 4.32 EUR
|
698,974,406 USD |
133,248,297
|
39,579,410 USD |
▲ 6.94% | N/A | |
| 159 |
FIO Protocol
|
FIO |
0.2221471305 USD
≈ 0.18 EUR
|
49,182,553 USD |
221,396,302
|
39,477,803 USD |
▲ 1.12% | N/A | |
| 160 |
Badger DAO
|
BADGER * |
46.23 USD
≈ 38.06 EUR
|
107,161,939 USD |
2,318,032
|
39,392,926 USD |
▲ 21.87% | N/A | |
| 161 |
ZKSwap
|
ZKS * |
2.42 USD
≈ 1.99 EUR
|
476,868,505 USD |
197,440,000
|
38,876,435 USD |
▼ -3.60% | N/A | |
| 162 |
Ontology Gas
|
ONG |
0.5030778741 USD
≈ 0.41 EUR
|
0 USD |
N/A
|
38,828,536 USD |
▲ 19.15% | N/A | |
| 163 |
API3
|
API3 * |
4.95 USD
≈ 4.07 EUR
|
68,531,011 USD |
13,847,549
|
37,971,896 USD |
▲ 43.99% | N/A | |
| 164 |
ABBC Coin
|
ABBC |
0.1890682093 USD
≈ 0.16 EUR
|
155,318,759 USD |
821,495,899
|
36,184,721 USD |
▼ -0.48% |
Oui |
|
| 165 |
Celer Network
|
CELR * |
0.0233337517 USD
≈ 0.02 EUR
|
124,784,535 USD |
5,347,812,747
|
35,625,061 USD |
▲ 5.90% | N/A | |
| 166 |
UMA
|
UMA * |
20.45 USD
≈ 16.84 EUR
|
1,147,788,024 USD |
56,116,805
|
33,940,286 USD |
▲ 8.97% | N/A | |
| 167 |
aelf
|
ELF * |
0.2467973893 USD
≈ 0.20 EUR
|
134,376,292 USD |
544,480,200
|
33,827,033 USD |
▲ 8.54% | N/A | |
| 168 |
Hifi Finance
|
MFT * |
0.0175671777 USD
≈ 0.01 EUR
|
175,671,777 USD |
10,000,000,000
|
33,801,284 USD |
▲ 8.29% | N/A | |
| 169 |
Basis Gold
|
BAG |
0.8765031352 USD
≈ 0.72 EUR
|
0 USD |
N/A
|
33,778,914 USD |
▲ 1.10% | N/A | |
| 170 |
Hive
|
HIVE |
0.3141030957 USD
≈ 0.26 EUR
|
125,494,570 USD |
399,533,057
|
33,589,373 USD |
▲ 5.69% | N/A | |
| 171 |
Lambda
|
LAMB * |
0.0315347189 USD
≈ 0.03 EUR
|
43,086,149 USD |
1,366,308,320
|
33,502,697 USD |
▲ 11.16% | N/A | |
| 172 |
TerraUSD
|
UST * |
1.00 USD
≈ 0.82 EUR
|
700,320,102 USD |
699,282,257
|
33,298,393 USD |
▼ -0.07% | N/A | |
| 173 |
Decred
|
DCR |
143.90 USD
≈ 118.47 EUR
|
1,821,425,271 USD |
12,657,882
|
32,571,396 USD |
▲ 9.76% |
Oui |
|
| 174 |
Storj
|
STORJ * |
0.6482398549 USD
≈ 0.53 EUR
|
163,580,232 USD |
252,345,225
|
32,266,566 USD |
▲ 1.11% | N/A | |
| 175 |
AC Milan Fan Token
|
ACM |
12.78 USD
≈ 10.52 EUR
|
25,559,750 USD |
2,000,157
|
31,856,476 USD |
▲ 18.09% | N/A | |
| 176 |
KuCoin Token
|
KCS * |
4.74 USD
≈ 3.90 EUR
|
379,947,363 USD |
80,118,638
|
31,778,641 USD |
▲ 15.19% | N/A | |
| 177 |
Amun Ether 3x Daily Long
|
ETH3L * |
1.70 USD
≈ 1.40 EUR
|
0 USD |
N/A
|
31,557,758 USD |
▲ 34.80% | N/A | |
| 178 |
Compound USD Coin
|
CUSDC * |
0.0216873107 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
31,524,786 USD |
▼ -0.06% | N/A | |
| 179 |
BigBoys Industry
|
BBI * |
405.57 USD
≈ 333.91 EUR
|
0 USD |
N/A
|
30,791,123 USD |
▲ 21.38% | N/A | |
| 180 |
Cobak Token
|
CBK * |
4.00 USD
≈ 3.29 EUR
|
11,234,582 USD |
2,808,660
|
30,525,143 USD |
▲ 19.43% | N/A | |
| 181 |
Tellor
|
TRB * |
33.91 USD
≈ 27.92 EUR
|
57,759,581 USD |
1,703,442
|
30,380,219 USD |
▲ 14.59% |
Oui |
|
| 182 |
Steem Dollars
|
SBD |
6.13 USD
≈ 5.05 EUR
|
38,195,579 USD |
6,232,270
|
30,371,261 USD |
▲ 15.11% | N/A | |
| 183 |
Ark
|
ARK |
1.34 USD
≈ 1.10 EUR
|
170,298,072 USD |
127,552,679
|
30,234,161 USD |
▲ 6.25% | N/A | |
| 184 |
BORA
|
BORA |
0.1448526228 USD
≈ 0.12 EUR
|
123,594,667 USD |
853,244,247
|
30,172,170 USD |
▲ 9.41% | N/A | |
| 185 |
Lisk
|
LSK |
2.97 USD
≈ 2.44 EUR
|
377,946,354 USD |
127,400,807
|
30,035,954 USD |
▲ 7.61% | N/A | |
| 186 |
Anchor Neural World
|
ANW * |
0.0972389316 USD
≈ 0.08 EUR
|
26,769,681 USD |
275,297,977
|
29,798,658 USD |
▼ -0.38% | N/A | |
| 187 |
ETHUP
|
ETHUP |
92.97 USD
≈ 76.54 EUR
|
0 USD |
N/A
|
29,790,413 USD |
▲ 37.39% | N/A | |
| 188 |
ADAUP
|
ADAUP |
120.53 USD
≈ 99.23 EUR
|
0 USD |
N/A
|
29,354,992 USD |
▲ 13.24% | N/A | |
| 189 |
Amun Bitcoin 3x Daily Short
|
BTC3S * |
0.0041078334 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
29,326,406 USD |
▼ -36.41% | N/A | |
| 190 |
Tokenlon Network Token
|
LON * |
6.56 USD
≈ 5.40 EUR
|
51,600,716 USD |
7,862,476
|
28,563,716 USD |
▲ 15.44% | N/A | |
| 191 |
eToro Pound Sterling
|
GBPX * |
1.40 USD
≈ 1.15 EUR
|
0 USD |
N/A
|
27,928,778 USD |
▲ 0.00% | N/A | |
| 192 |
Tokamak Network
|
TON * |
5.34 USD
≈ 4.40 EUR
|
14,563,813 USD |
2,727,340
|
27,720,794 USD |
▲ 19.07% | N/A | |
| 193 |
Bytom
|
BTM |
0.0792921666 USD
≈ 0.07 EUR
|
111,989,786 USD |
1,412,368,844
|
27,337,380 USD |
▲ 6.47% |
Oui |
|
| 194 |
HARD Protocol
|
HARD |
1.43 USD
≈ 1.17 EUR
|
72,751,597 USD |
51,041,667
|
27,193,031 USD |
▲ 22.49% | N/A | |
| 195 |
Theta Fuel
|
TFUEL |
0.1098468017 USD
≈ 0.09 EUR
|
576,782,005 USD |
5,250,785,600
|
27,028,244 USD |
▲ 19.22% | N/A | |
| 196 |
Aragon
|
ANT * |
4.15 USD
≈ 3.42 EUR
|
164,483,718 USD |
39,609,523
|
26,986,505 USD |
▲ 8.16% | N/A | |
| 197 |
Terra Virtua Kolect
|
TVK * |
0.4507991363 USD
≈ 0.37 EUR
|
39,967,895 USD |
88,660,097
|
26,863,676 USD |
▲ 32.78% | N/A | |
| 198 |
LTO Network
|
LTO * |
0.3617147309 USD
≈ 0.30 EUR
|
99,181,213 USD |
274,197,329
|
26,786,847 USD |
▲ 23.47% | N/A | |
| 199 |
Blocery
|
BLY * |
0.0863461684 USD
≈ 0.07 EUR
|
4,708,883 USD |
54,534,937
|
26,434,300 USD |
▲ 11.38% | N/A | |
| 200 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.01 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 201 |
Fetch.ai
|
FET * |
0.2771542865 USD
≈ 0.23 EUR
|
206,788,605 USD |
746,113,681
|
26,240,309 USD |
▲ 16.05% | N/A | |
| 202 |
Bridge Oracle
|
BRG * |
0.2037735206 USD
≈ 0.17 EUR
|
1,630,629,784 USD |
8,002,167,205
|
25,814,296 USD |
▲ 21.16% | N/A | |
| 203 |
Loom Network
|
LOOM * |
0.1156770494 USD
≈ 0.10 EUR
|
112,266,977 USD |
970,520,754
|
25,460,525 USD |
▲ 4.40% | N/A | |
| 204 |
renBTC
|
RENBTC * |
48,441 USD
≈ 39,881.34 EUR
|
820,765,622 USD |
16,944
|
25,149,200 USD |
▲ 8.63% | N/A | |
| 205 |
Kuai Token
|
KT * |
0.1490889696 USD
≈ 0.12 EUR
|
1,677,902 USD |
11,254,367
|
24,896,751 USD |
▲ 7.83% | N/A | |
| 206 |
Flamingo
|
FLM * |
0.3572074616 USD
≈ 0.29 EUR
|
53,581,119 USD |
150,000,000
|
24,535,634 USD |
▲ 27.65% | N/A | |
| 207 |
Orchid
|
OXT * |
0.4841607830 USD
≈ 0.40 EUR
|
177,969,928 USD |
367,584,352
|
24,144,008 USD |
▲ 8.13% | N/A | |
| 208 |
Ocean Protocol
|
OCEAN * |
0.9149933079 USD
≈ 0.75 EUR
|
383,406,751 USD |
419,026,837
|
23,813,346 USD |
▲ 8.26% | N/A | |
| 209 |
Nervos Network
|
CKB |
0.0102853163 USD
≈ 0.01 EUR
|
248,046,136 USD |
24,116,529,665
|
23,620,993 USD |
▲ 7.73% | N/A | |
| 210 |
LBRY Credits
|
LBC |
0.1486861787 USD
≈ 0.12 EUR
|
77,473,648 USD |
521,054,807
|
22,956,738 USD |
▲ 12.36% |
Oui |
|
| 211 |
sUSD
|
SUSD * |
1.01 USD
≈ 0.83 EUR
|
143,971,200 USD |
142,399,574
|
22,279,861 USD |
▲ 0.11% | N/A | |
| 212 |
Raydium
|
RAY * |
7.31 USD
≈ 6.02 EUR
|
82,446,802 USD |
11,273,830
|
22,078,673 USD |
▲ 45.05% | N/A | |
| 213 |
Value Liquidity
|
VALUE * |
5.25 USD
≈ 4.32 EUR
|
0 USD |
N/A
|
21,480,092 USD |
▲ 16.56% | N/A | |
| 214 |
Aion
|
AION |
0.1871311691 USD
≈ 0.15 EUR
|
91,225,860 USD |
487,496,874
|
21,304,852 USD |
▲ 17.42% |
Oui |
|
| 215 |
Bounce Token (OLD)
|
BOT * |
2,544 USD
≈ 2,094.66 EUR
|
36,084,309 USD |
14,183
|
21,129,881 USD |
▲ 1.83% | N/A | |
| 216 |
UniLend
|
UFT * |
2.99 USD
≈ 2.46 EUR
|
42,098,900 USD |
14,084,300
|
20,967,050 USD |
▲ 49.92% | N/A | |
| 217 |
ETHDOWN
|
ETHDOWN |
0.0089785306 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
20,934,747 USD |
▼ -25.23% | N/A | |
| 218 |
Numeraire
|
NMR * |
41.75 USD
≈ 34.38 EUR
|
199,055,287 USD |
4,767,406
|
20,857,995 USD |
▲ 6.12% | N/A | |
| 219 |
Orion Protocol
|
ORN * |
13.66 USD
≈ 11.24 EUR
|
280,378,742 USD |
20,530,000
|
20,803,438 USD |
▲ 30.70% | N/A | |
| 220 |
Poolz Finance
|
POOLZ * |
25.01 USD
≈ 20.59 EUR
|
16,193,836 USD |
647,472
|
20,496,867 USD |
▲ 31.19% | N/A | |
| 221 |
SOMESING
|
SSX |
0.0443919573 USD
≈ 0.04 EUR
|
6,363,276 USD |
143,343,000
|
19,952,698 USD |
▲ 11.66% | N/A | |
| 222 |
Siacoin
|
SC |
0.0100438212 USD
≈ 0.01 EUR
|
472,842,139 USD |
47,077,912,992
|
19,553,148 USD |
▲ 5.49% |
Oui |
|
| 223 |
Creditcoin
|
CTC |
4.33 USD
≈ 3.56 EUR
|
2,445,196,538 USD |
564,970,555
|
19,552,226 USD |
▲ 10.45% | N/A | |
| 224 |
SKALE Network
|
SKL * |
0.2377052175 USD
≈ 0.20 EUR
|
134,105,360 USD |
564,166,667
|
19,526,372 USD |
▲ 20.60% | N/A | |
| 225 |
Voyager Token
|
VGX * |
6.90 USD
≈ 5.68 EUR
|
1,533,388,648 USD |
222,295,208
|
19,338,177 USD |
▲ 16.97% | N/A | |
| 226 |
TomoChain
|
TOMO * |
1.77 USD
≈ 1.46 EUR
|
142,556,597 USD |
80,604,550
|
19,166,452 USD |
▲ 6.33% |
Oui |
|
| 227 |
Power Ledger
|
POWR * |
0.2351720964 USD
≈ 0.19 EUR
|
100,876,989 USD |
428,949,654
|
18,783,981 USD |
▲ 7.22% | N/A | |
| 228 |
Stacks
|
STX |
0.9800256481 USD
≈ 0.81 EUR
|
725,005,230 USD |
739,781,894
|
18,692,936 USD |
▲ 4.79% | N/A | |
| 229 |
TrueChain
|
TRUE * |
0.1929704561 USD
≈ 0.16 EUR
|
15,355,729 USD |
79,575,543
|
18,366,677 USD |
▲ 10.80% | N/A | |
| 230 |
BIDR
|
BIDR * |
0.0000692980 USD
≈ 0.00 EUR
|
6,236,824 USD |
90,000,000,000
|
17,832,267 USD |
▲ 2.12% | N/A | |
| 231 |
VeThor Token
|
VTHO |
0.0046326502 USD
≈ 0.00 EUR
|
152,060,628 USD |
32,823,680,231
|
17,760,522 USD |
▲ 12.55% | N/A | |
| 232 |
Trust Wallet Token
|
TWT * |
0.5084152405 USD
≈ 0.42 EUR
|
127,574,704 USD |
250,926,200
|
17,424,461 USD |
▲ 18.39% | N/A | |
| 233 |
MX Token
|
MX * |
0.6454135028 USD
≈ 0.53 EUR
|
82,171,901 USD |
127,316,675
|
17,335,044 USD |
▲ 6.52% | N/A | |
| 234 |
bZx Protocol
|
BZRX * |
0.4162460438 USD
≈ 0.34 EUR
|
65,458,277 USD |
157,258,616
|
17,316,203 USD |
▲ 18.90% | N/A | |
| 235 |
Mithril
|
MITH * |
0.0221252685 USD
≈ 0.02 EUR
|
22,125,268 USD |
1,000,000,000
|
17,303,792 USD |
▲ 1.31% | N/A | |
| 236 |
Goose Finance
|
EGG * |
57.35 USD
≈ 47.22 EUR
|
34,245,066 USD |
597,073
|
17,164,312 USD |
▲ 39.98% | N/A | |
| 237 |
Sentinel Protocol
|
UPP * |
0.0738948502 USD
≈ 0.06 EUR
|
33,889,431 USD |
458,616,951
|
16,692,764 USD |
▲ 10.30% | N/A | |
| 238 |
ZB Token
|
ZB * |
0.3985822664 USD
≈ 0.33 EUR
|
184,658,704 USD |
463,288,810
|
16,278,906 USD |
▲ 3.25% | N/A | |
| 239 |
Spartan Protocol
|
SPARTA * |
1.09 USD
≈ 0.90 EUR
|
69,086,311 USD |
63,431,686
|
16,085,721 USD |
▲ 14.02% | N/A | |
| 240 |
Steem
|
STEEM |
0.4312989137 USD
≈ 0.36 EUR
|
162,224,473 USD |
376,130,029
|
15,891,440 USD |
▲ 6.78% | N/A | |
| 241 |
JustLiquidity
|
JUL * |
199.72 USD
≈ 164.43 EUR
|
87,250,635 USD |
436,871
|
15,873,265 USD |
▲ 22.51% | N/A | |
| 242 |
AdEx Network
|
ADX * |
0.7360522607 USD
≈ 0.61 EUR
|
84,192,365 USD |
114,383,679
|
15,697,627 USD |
▲ 8.44% | N/A | |
| 243 |
Rai Reflex Index
|
RAI * |
3.23 USD
≈ 2.66 EUR
|
0 USD |
N/A
|
15,441,785 USD |
▼ -3.97% | N/A | |
| 244 |
Keystone of Opportunity & Knowledge
|
KOK * |
0.2710201697 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
15,375,847 USD |
▲ 51.20% | N/A | |
| 245 |
BitShares
|
BTS |
0.0465211731 USD
≈ 0.04 EUR
|
139,324,400 USD |
2,994,860,000
|
14,882,749 USD |
▲ 6.25% | N/A | |
| 246 |
EFFORCE
|
WOZX * |
1.16 USD
≈ 0.95 EUR
|
66,253,626 USD |
57,132,566
|
14,672,870 USD |
▲ 2.75% | N/A | |
| 247 |
XinFin Network
|
XDC |
0.0389252708 USD
≈ 0.03 EUR
|
476,776,382 USD |
12,248,505,207
|
14,566,356 USD |
▲ 26.92% | N/A | |
| 248 |
Cartesi
|
CTSI * |
0.1881008108 USD
≈ 0.15 EUR
|
53,344,642 USD |
283,596,021
|
14,280,061 USD |
▲ 16.58% | N/A | |
| 249 |
QuarkChain
|
QKC * |
0.0133065541 USD
≈ 0.01 EUR
|
85,160,702 USD |
6,399,906,497
|
13,875,775 USD |
▲ 12.58% | N/A | |
| 250 |
Verge
|
XVG |
0.0188374616 USD
≈ 0.02 EUR
|
309,567,607 USD |
16,433,615,849
|
13,485,142 USD |
▲ 11.57% |
Oui |
|
| 251 |
Akropolis
|
AKRO * |
0.0324192347 USD
≈ 0.03 EUR
|
85,123,484 USD |
2,625,709,236
|
13,378,915 USD |
▲ 13.36% | N/A | |
| 252 |
Aeternity
|
AE |
0.1368810891 USD
≈ 0.11 EUR
|
45,466,845 USD |
332,163,087
|
13,284,843 USD |
▲ 10.79% |
Oui |
|
| 253 |
HOPR
|
HOPR * |
0.9157838716 USD
≈ 0.75 EUR
|
0 USD |
N/A
|
13,269,174 USD |
▲ 29.92% | N/A | |
| 254 |
Auto
|
AUTO * |
4,525 USD
≈ 3,725.26 EUR
|
66,063,859 USD |
14,600
|
13,150,188 USD |
▲ 57.35% | N/A | |
| 255 |
DOTUP
|
DOTUP |
145.60 USD
≈ 119.87 EUR
|
0 USD |
N/A
|
13,105,728 USD |
▲ 18.44% | N/A | |
| 256 |
Meme
|
MEME * |
1,720 USD
≈ 1,415.77 EUR
|
48,149,639 USD |
28,000
|
13,034,651 USD |
▲ 18.71% | N/A | |
| 257 |
Hifi Finance
|
MFT * |
0.0128575698 USD
≈ 0.01 EUR
|
128,575,698 USD |
10,000,000,000
|
13,024,485 USD |
▲ 4.32% | N/A | |
| 258 |
Bluzelle
|
BLZ * |
0.1819394718 USD
≈ 0.15 EUR
|
49,121,525 USD |
269,988,279
|
12,922,943 USD |
▲ 16.67% | N/A | |
| 259 |
Axie Infinity
|
AXS * |
1.58 USD
≈ 1.30 EUR
|
66,957,600 USD |
42,432,729
|
12,773,438 USD |
▲ 18.25% | N/A | |
| 260 |
ADADOWN
|
ADADOWN |
0.0004884641 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12,470,217 USD |
▼ -21.33% | N/A | |
| 261 |
UNIUP
|
UNIUP |
18.10 USD
≈ 14.90 EUR
|
0 USD |
N/A
|
12,415,034 USD |
▲ 39.09% | N/A | |
| 262 |
Ampleforth
|
AMPL * |
0.8389361292 USD
≈ 0.69 EUR
|
265,573,984 USD |
316,560,433
|
12,405,266 USD |
▲ 7.97% | N/A | |
| 263 |
MANTRA DAO
|
OM * |
0.2715920514 USD
≈ 0.22 EUR
|
71,414,549 USD |
262,947,859
|
12,402,841 USD |
▲ 20.05% | N/A | |
| 264 |
Celo
|
CELO |
3.92 USD
≈ 3.23 EUR
|
723,347,928 USD |
184,447,717
|
12,394,277 USD |
▲ 3.92% | N/A | |
| 265 |
Uquid Coin
|
UQC * |
8.89 USD
≈ 7.32 EUR
|
88,851,993 USD |
10,000,000
|
12,309,169 USD |
▲ 20.06% | N/A | |
| 266 |
Dent
|
DENT * |
0.0016357437 USD
≈ 0.00 EUR
|
148,188,146 USD |
90,593,741,315
|
12,267,842 USD |
▲ 10.48% | N/A | |
| 267 |
PAX Gold
|
PAXG * |
1,728 USD
≈ 1,422.87 EUR
|
122,573,200 USD |
70,923
|
12,144,446 USD |
▼ -1.44% | N/A | |
| 268 |
Carry
|
CRE * |
0.0058129062 USD
≈ 0.00 EUR
|
41,883,131 USD |
7,205,196,340
|
11,925,394 USD |
▲ 11.90% | N/A | |
| 269 |
Standard Tokenization Protocol
|
STPT * |
0.0394782137 USD
≈ 0.03 EUR
|
40,277,380 USD |
1,020,243,224
|
11,834,891 USD |
▲ 3.96% | N/A | |
| 270 |
Wrapped NXM
|
WNXM * |
43.55 USD
≈ 35.85 EUR
|
73,024,604 USD |
1,676,964
|
11,788,173 USD |
▲ 12.22% | N/A | |
| 271 |
Arweave
|
AR |
10.33 USD
≈ 8.51 EUR
|
345,121,157 USD |
33,394,701
|
11,774,750 USD |
▲ 12.19% | N/A | |
| 272 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.82 EUR
|
120,128,907 USD |
120,009,589
|
11,645,985 USD |
▼ -0.11% | N/A | |
| 273 |
pNetwork
|
PNT * |
1.28 USD
≈ 1.06 EUR
|
35,015,105 USD |
27,251,995
|
11,559,938 USD |
▲ 16.50% | N/A | |
| 274 |
district0x
|
DNT * |
0.2423467851 USD
≈ 0.20 EUR
|
145,408,071 USD |
600,000,000
|
11,549,459 USD |
▲ 7.07% | N/A | |
| 275 |
bDollar
|
BDO * |
1.08 USD
≈ 0.89 EUR
|
0 USD |
N/A
|
11,475,899 USD |
▼ -0.12% | N/A | |
| 276 |
BSCEX
|
BSCX * |
18.07 USD
≈ 14.88 EUR
|
0 USD |
N/A
|
11,473,700 USD |
▲ 34.09% | N/A | |
| 277 |
Yobit Token
|
YO * |
1,967 USD
≈ 1,619.02 EUR
|
0 USD |
N/A
|
11,414,176 USD |
▲ 4.58% | N/A | |
| 278 |
Bella Protocol
|
BEL * |
2.07 USD
≈ 1.71 EUR
|
46,360,585 USD |
22,375,000
|
11,216,485 USD |
▲ 14.28% | N/A | |
| 279 |
Frax
|
FRAX * |
1.00 USD
≈ 0.82 EUR
|
83,635,539 USD |
83,633,429
|
11,102,403 USD |
▼ -0.41% | N/A | |
| 280 |
StormX
|
STMX * |
0.0097205981 USD
≈ 0.01 EUR
|
80,835,532 USD |
8,315,901,032
|
10,975,102 USD |
▲ 12.89% | N/A | |
| 281 |
Egretia
|
EGT * |
0.0033785770 USD
≈ 0.00 EUR
|
14,253,208 USD |
4,218,701,582
|
10,694,408 USD |
▲ 12.36% | N/A | |
| 282 |
Beam
|
BEAM |
0.5511426289 USD
≈ 0.45 EUR
|
45,446,361 USD |
82,458,440
|
10,678,748 USD |
▲ 16.33% |
Oui |
|
| 283 |
Fusion
|
FSN * |
0.6926037027 USD
≈ 0.57 EUR
|
34,155,748 USD |
49,314,994
|
10,668,518 USD |
▲ 1.56% | N/A | |
| 284 |
dKargo
|
DKA * |
0.0505644963 USD
≈ 0.04 EUR
|
24,441,530 USD |
483,373,351
|
10,641,542 USD |
▲ 11.85% | N/A | |
| 285 |
NFTX
|
NFTX * |
299.81 USD
≈ 246.84 EUR
|
132,487,819 USD |
441,900
|
10,613,692 USD |
▲ 41.47% | N/A | |
| 286 |
MovieBloc
|
MBL * |
0.0030581497 USD
≈ 0.00 EUR
|
18,855,610 USD |
6,165,692,189
|
10,498,855 USD |
▲ 9.82% | N/A | |
| 287 |
TrustSwap
|
SWAP * |
4.11 USD
≈ 3.39 EUR
|
303,394,800 USD |
73,743,747
|
10,466,372 USD |
▲ 12.86% | N/A | |
| 288 |
3X Long Bitcoin Token
|
BULL * |
57,836 USD
≈ 47,615.97 EUR
|
0 USD |
N/A
|
10,293,013 USD |
▲ 40.37% | N/A | |
| 289 |
Komodo
|
KMD |
1.26 USD
≈ 1.03 EUR
|
156,312,948 USD |
124,494,410
|
10,289,216 USD |
▲ 5.92% |
Oui |
|
| 290 |
BitZ Token
|
BZ * |
0.3815013186 USD
≈ 0.31 EUR
|
47,705,426 USD |
125,046,555
|
10,102,012 USD |
▲ 7.03% | N/A | |
| 291 |
Eauric
|
EAURIC * |
6.59 USD
≈ 5.42 EUR
|
179,472,996 USD |
27,240,513
|
10,083,963 USD |
▼ -0.28% | N/A | |
| 292 |
STING
|
STN * |
33.97 USD
≈ 27.96 EUR
|
0 USD |
N/A
|
9,970,223 USD |
▲ 0.73% | N/A | |
| 293 |
HyperCash
|
HC |
0.8725977406 USD
≈ 0.72 EUR
|
39,327,345 USD |
45,069,272
|
9,967,809 USD |
▲ 7.58% |
Oui |
|
| 294 |
Quiztok
|
QTCON * |
0.0316796046 USD
≈ 0.03 EUR
|
19,560,705 USD |
617,454,212
|
9,673,163 USD |
▲ 11.73% | N/A | |
| 295 |
AS Roma Fan Token
|
ASR |
6.86 USD
≈ 5.65 EUR
|
8,374,425 USD |
1,220,010
|
9,636,355 USD |
▼ -4.71% | N/A | |
| 296 |
JulSwap
|
JULD * |
0.3122112761 USD
≈ 0.26 EUR
|
59,509,850 USD |
190,607,625
|
9,548,983 USD |
▲ 16.14% | N/A | |
| 297 |
MonaCoin
|
MONA |
1.87 USD
≈ 1.54 EUR
|
122,664,549 USD |
65,729,675
|
9,427,511 USD |
▲ 8.23% |
Oui |
|
| 298 |
Observer
|
OBSR |
0.0068192141 USD
≈ 0.01 EUR
|
15,663,171 USD |
2,296,917,316
|
9,322,502 USD |
▲ 12.18% |
Oui |
|
| 299 |
Nexo
|
NEXO * |
2.15 USD
≈ 1.77 EUR
|
1,206,123,684 USD |
560,000,011
|
9,180,611 USD |
▲ 8.73% | N/A | |
| 300 |
VEROX
|
VRX * |
500.92 USD
≈ 412.41 EUR
|
0 USD |
N/A
|
9,138,166 USD |
▲ 52.62% | N/A | |
| 301 |
Vesper
|
VSP * |
31.46 USD
≈ 25.90 EUR
|
21,411,410 USD |
680,586
|
9,050,217 USD |
▲ 34.75% | N/A | |
| 302 |
OASISBloc
|
OSB |
0.4674231989 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
9,033,260 USD |
▲ 5.37% | N/A | |
| 303 |
Crowns
|
CWS * |
30.87 USD
≈ 25.42 EUR
|
16,299,336 USD |
528,000
|
9,031,934 USD |
▼ -10.14% | N/A | |
| 304 |
3X Long Ethereum Token
|
ETHBULL * |
3,310 USD
≈ 2,725.00 EUR
|
0 USD |
N/A
|
8,845,258 USD |
▲ 51.14% | N/A | |
| 305 |
Viking Swap
|
VIKING * |
32.76 USD
≈ 26.97 EUR
|
0 USD |
N/A
|
8,830,657 USD |
▼ -25.74% | N/A | |
| 306 |
MiL.k
|
MLK |
0.2975472551 USD
≈ 0.24 EUR
|
23,256,535 USD |
78,160,812
|
8,828,589 USD |
▲ 13.07% | N/A | |
| 307 |
BoringDAO
|
BOR * |
552.86 USD
≈ 455.17 EUR
|
44,371,224 USD |
80,258
|
8,731,471 USD |
▼ -6.41% | N/A | |
| 308 |
PAID Network
|
PAID * |
2.45 USD
≈ 2.02 EUR
|
47,311,078 USD |
19,316,670
|
8,714,801 USD |
▲ 2.19% | N/A | |
| 309 |
Bitcoin Cash ABC
|
BCHA |
14.39 USD
≈ 11.85 EUR
|
267,249,344 USD |
18,572,921
|
8,653,570 USD |
▲ 6.75% | N/A | |
| 310 |
Travala.com
|
AVA * |
2.55 USD
≈ 2.10 EUR
|
116,033,692 USD |
45,421,529
|
8,626,193 USD |
▲ 7.14% | N/A | |
| 311 |
Muse
|
MUSE * |
67.04 USD
≈ 55.19 EUR
|
34,092,297 USD |
508,554
|
8,498,476 USD |
▲ 19.85% | N/A | |
| 312 |
Perlin
|
PERL * |
0.0564509251 USD
≈ 0.05 EUR
|
27,713,956 USD |
490,938,908
|
8,341,682 USD |
▲ 23.32% | N/A | |
| 313 |
Quant
|
QNT * |
34.13 USD
≈ 28.10 EUR
|
412,052,305 USD |
12,072,738
|
8,306,033 USD |
▲ 3.62% | N/A | |
| 314 |
Linear
|
LINA * |
0.0591683323 USD
≈ 0.05 EUR
|
130,636,285 USD |
2,207,875,047
|
8,191,635 USD |
▲ 11.65% | N/A | |
| 315 |
IRISnet
|
IRIS |
0.1029324338 USD
≈ 0.08 EUR
|
98,761,112 USD |
959,475,146
|
8,171,132 USD |
▼ -0.34% | N/A | |
| 316 |
saffron.finance
|
SFI * |
1,940 USD
≈ 1,596.87 EUR
|
150,894,567 USD |
77,797
|
8,167,499 USD |
▲ 10.16% | N/A | |
| 317 |
Lendhub
|
LHB |
0.6565278112 USD
≈ 0.54 EUR
|
0 USD |
N/A
|
8,107,811 USD |
▲ 17.38% | N/A | |
| 318 |
WINk
|
WIN * |
0.0002025943 USD
≈ 0.00 EUR
|
63,535,102 USD |
313,607,571,387
|
8,088,464 USD |
▲ 6.15% | N/A | |
| 319 |
Arcblock
|
ABT * |
0.1194433414 USD
≈ 0.10 EUR
|
11,771,656 USD |
98,554,305
|
7,974,989 USD |
▲ 17.25% | N/A | |
| 320 |
Bounce Token
|
AUCTION * |
19.14 USD
≈ 15.76 EUR
|
39,883,028 USD |
2,083,956
|
7,972,373 USD |
▲ 5.26% | N/A | |
| 321 |
Vai
|
VAI |
0.9965873978 USD
≈ 0.82 EUR
|
170,979,897 USD |
171,565,381
|
7,961,308 USD |
▲ 0.23% | N/A | |
| 322 |
SUSHIUP
|
SUSHIUP |
71.67 USD
≈ 59.00 EUR
|
0 USD |
N/A
|
7,915,858 USD |
▲ 43.73% | N/A | |
| 323 |
Aergo
|
AERGO * |
0.1133691617 USD
≈ 0.09 EUR
|
29,931,714 USD |
264,019,890
|
7,855,060 USD |
▲ 9.10% | N/A | |
| 324 |
Primas
|
PST * |
0.0244225266 USD
≈ 0.02 EUR
|
1,286,886 USD |
52,692,565
|
7,851,161 USD |
▲ 12.56% | N/A | |
| 325 |
HUNT
|
HUNT * |
0.1456998108 USD
≈ 0.12 EUR
|
16,079,052 USD |
110,357,399
|
7,842,851 USD |
▲ 11.49% | N/A | |
| 326 |
Einsteinium
|
EMC2 |
0.2385229164 USD
≈ 0.20 EUR
|
52,787,202 USD |
221,308,723
|
7,821,886 USD |
▲ 15.20% |
Oui |
|
| 327 |
AAVEUP
|
AAVEUP |
115.64 USD
≈ 95.21 EUR
|
0 USD |
N/A
|
7,798,948 USD |
▲ 37.12% | N/A | |
| 328 |
Moss Coin
|
MOC * |
0.0526409683 USD
≈ 0.04 EUR
|
19,329,484 USD |
367,194,689
|
7,791,238 USD |
▲ 10.89% | N/A | |
| 329 |
GateToken
|
GT * |
1.30 USD
≈ 1.07 EUR
|
103,074,816 USD |
79,169,470
|
7,780,689 USD |
▲ 3.74% | N/A | |
| 330 |
TigerCash
|
TCH * |
0.0147847514 USD
≈ 0.01 EUR
|
827,945 USD |
55,999,900
|
7,739,866 USD |
▲ 5.65% | N/A | |
| 331 |
Dego Finance
|
DEGO * |
5.36 USD
≈ 4.41 EUR
|
44,692,858 USD |
8,338,747
|
7,697,258 USD |
▲ 44.61% | N/A | |
| 332 |
Dusk Network
|
DUSK * |
0.2197105554 USD
≈ 0.18 EUR
|
80,872,117 USD |
368,084,806
|
7,661,350 USD |
▲ 22.80% | N/A | |
| 333 |
SUP
|
SUP |
67.07 USD
≈ 55.22 EUR
|
0 USD |
N/A
|
7,659,667 USD |
▲ 0.15% | N/A | |
| 334 |
DeFi Pulse Index
|
DPI * |
397.15 USD
≈ 326.98 EUR
|
0 USD |
N/A
|
7,592,329 USD |
▲ 15.52% | N/A | |
| 335 |
MOTIV Protocol
|
MOV * |
0.0190033471 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
7,505,058 USD |
▲ 6.46% | N/A | |
| 336 |
Frax Share
|
FXS * |
8.26 USD
≈ 6.80 EUR
|
59,913,603 USD |
7,252,124
|
7,492,285 USD |
▲ 13.25% | N/A | |
| 337 |
Berry Data
|
BRY * |
10.01 USD
≈ 8.24 EUR
|
20,028,984 USD |
2,000,000
|
7,415,641 USD |
▲ 18.62% | N/A | |
| 338 |
ARPA Chain
|
ARPA * |
0.0351480084 USD
≈ 0.03 EUR
|
37,026,088 USD |
1,053,433,449
|
7,403,552 USD |
▲ 10.01% | N/A | |
| 339 |
TornadoCore
|
TCORE |
300.60 USD
≈ 247.49 EUR
|
0 USD |
N/A
|
7,398,851 USD |
▲ 80.06% | N/A | |
| 340 |
DeFiChain
|
DFI |
3.15 USD
≈ 2.59 EUR
|
1,242,116,262 USD |
394,621,519
|
7,321,393 USD |
▲ 9.64% | N/A | |
| 341 |
Everipedia
|
IQ * |
0.0071910848 USD
≈ 0.01 EUR
|
71,220,333 USD |
9,903,976,256
|
7,319,478 USD |
▲ 9.08% | N/A | |
| 342 |
dForce
|
DF * |
0.3513874208 USD
≈ 0.29 EUR
|
40,329,773 USD |
114,772,957
|
7,274,109 USD |
▲ 34.61% | N/A | |
| 343 |
Mirror Protocol
|
MIR * |
4.79 USD
≈ 3.94 EUR
|
188,059,892 USD |
39,261,113
|
7,256,975 USD |
▲ 12.66% | N/A | |
| 344 |
SXPUP
|
SXPUP |
1.19 USD
≈ 0.98 EUR
|
0 USD |
N/A
|
7,224,369 USD |
▲ 33.28% | N/A | |
| 345 |
Litentry
|
LIT * |
7.33 USD
≈ 6.03 EUR
|
133,824,684 USD |
18,262,394
|
7,221,684 USD |
▲ 6.56% | N/A | |
| 346 |
Cortex
|
CTXC |
0.1600604287 USD
≈ 0.13 EUR
|
40,005,300 USD |
249,938,725
|
7,207,918 USD |
▲ 6.99% |
Oui |
|
| 347 |
ReddCoin
|
RDD |
0.0054269347 USD
≈ 0.00 EUR
|
156,343,005 USD |
28,808,713,174
|
7,198,896 USD |
▲ 31.30% | N/A | |
| 348 |
YFDAI.FINANCE
|
YF-DAI * |
4,557 USD
≈ 3,751.54 EUR
|
18,163,035 USD |
3,986
|
7,198,710 USD |
▲ 16.58% | N/A | |
| 349 |
Wifi Coin
|
WIFI * |
0.7174725356 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
7,165,938 USD |
▲ 4.40% | N/A | |
| 350 |
Utrust
|
UTK * |
0.3313746755 USD
≈ 0.27 EUR
|
149,118,604 USD |
450,000,000
|
7,120,568 USD |
▲ 6.02% | N/A | |
| 351 |
New BitShares
|
NBS |
0.0182505111 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
7,058,738 USD |
▲ 24.97% | N/A | |
| 352 |
Oasis Network
|
ROSE |
0.0969173159 USD
≈ 0.08 EUR
|
145,375,974 USD |
1,500,000,000
|
7,030,123 USD |
▲ 4.97% | N/A | |
| 353 |
BNBDOWN
|
BNBDOWN |
0.0019718735 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,025,528 USD |
▼ -45.00% | N/A | |
| 354 |
EasyFi
|
EASY * |
16.57 USD
≈ 13.64 EUR
|
28,751,225 USD |
1,735,452
|
7,013,680 USD |
▲ 18.72% | N/A | |
| 355 |
XRPUP
|
XRPUP |
2.94 USD
≈ 2.42 EUR
|
0 USD |
N/A
|
6,891,262 USD |
▲ 14.22% | N/A | |
| 356 |
sBTC
|
SBTC * |
48,124 USD
≈ 39,620.85 EUR
|
0 USD |
N/A
|
6,869,474 USD |
▲ 8.85% | N/A | |
| 357 |
YFIUP
|
YFIUP |
6.00 USD
≈ 4.94 EUR
|
0 USD |
N/A
|
6,786,801 USD |
▲ 40.13% | N/A | |
| 358 |
Wanchain
|
WAN |
0.8161443939 USD
≈ 0.67 EUR
|
137,951,729 USD |
169,028,581
|
6,726,119 USD |
▲ 11.07% | N/A | |
| 359 |
12Ships
|
TSHP * |
0.0089379203 USD
≈ 0.01 EUR
|
44,303,820 USD |
4,956,837,630
|
6,703,835 USD |
▲ 11.47% | N/A | |
| 360 |
HecoFi
|
HFI |
0.1389006709 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
6,699,015 USD |
▼ -3.56% | N/A | |
| 361 |
GXChain
|
GXC |
0.5208196474 USD
≈ 0.43 EUR
|
36,457,375 USD |
70,000,000
|
6,649,272 USD |
▲ 8.51% | N/A | |
| 362 |
Pickle Finance
|
PICKLE * |
11.14 USD
≈ 9.17 EUR
|
14,636,560 USD |
1,313,829
|
6,611,034 USD |
▲ 15.05% | N/A | |
| 363 |
Golem
|
GLM * |
0.3435788940 USD
≈ 0.28 EUR
|
343,578,894 USD |
1,000,000,000
|
6,585,207 USD |
▲ 10.01% | N/A | |
| 364 |
DMD
|
DMD * |
41.23 USD
≈ 33.95 EUR
|
0 USD |
N/A
|
6,576,240 USD |
▲ 3.40% | N/A | |
| 365 |
Cream Finance
|
CREAM * |
120.05 USD
≈ 98.84 EUR
|
73,996,173 USD |
616,378
|
6,567,697 USD |
▲ 14.03% | N/A | |
| 366 |
Swerve
|
SWRV * |
0.9752707964 USD
≈ 0.80 EUR
|
10,755,949 USD |
11,028,680
|
6,519,950 USD |
▲ 6.82% | N/A | |
| 367 |
Polkamarkets
|
POLK * |
2.80 USD
≈ 2.31 EUR
|
37,695,041 USD |
13,450,000
|
6,461,084 USD |
▲ 57.80% | N/A | |
| 368 |
Urus
|
URUS * |
19.58 USD
≈ 16.12 EUR
|
0 USD |
N/A
|
6,460,368 USD |
▲ 0.00% | N/A | |
| 369 |
LTCUP
|
LTCUP |
20.43 USD
≈ 16.82 EUR
|
0 USD |
N/A
|
6,423,497 USD |
▲ 24.14% | N/A | |
| 370 |
SparkPoint
|
SRK * |
0.0094606028 USD
≈ 0.01 EUR
|
70,097,829 USD |
7,409,446,384
|
6,422,802 USD |
▲ 17.99% | N/A | |
| 371 |
Chromia
|
CHR * |
0.0542987171 USD
≈ 0.04 EUR
|
23,337,438 USD |
429,797,224
|
6,414,913 USD |
▲ 10.31% | N/A | |
| 372 |
TenX
|
PAY * |
0.1467889336 USD
≈ 0.12 EUR
|
21,512,823 USD |
146,556,163
|
6,409,660 USD |
▲ 14.33% | N/A | |
| 373 |
ethArt
|
ARTE * |
20.53 USD
≈ 16.90 EUR
|
0 USD |
N/A
|
6,368,372 USD |
▲ 11.67% | N/A | |
| 374 |
PlayDapp
|
PLA * |
0.3325138818 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
6,340,668 USD |
▲ 14.04% | N/A | |
| 375 |
LUKSO
|
LYXe * |
10.20 USD
≈ 8.40 EUR
|
38,809,692 USD |
3,803,994
|
6,322,392 USD |
▲ 35.11% | N/A | |
| 376 |
Gifto
|
GTO * |
0.0195637847 USD
≈ 0.02 EUR
|
15,068,748 USD |
770,236,879
|
6,315,049 USD |
▲ 7.29% | N/A | |
| 377 |
WazirX
|
WRX * |
0.2643150910 USD
≈ 0.22 EUR
|
62,392,843 USD |
236,054,790
|
6,304,387 USD |
▲ 12.06% | N/A | |
| 378 |
SuperFarm
|
SUPER * |
1.22 USD
≈ 1.00 EUR
|
122,476,983 USD |
100,500,000
|
6,270,134 USD |
▲ 10.39% | N/A | |
| 379 |
Elamachain
|
ELAMA * |
0.0387860028 USD
≈ 0.03 EUR
|
28,758,914 USD |
741,476,625
|
6,265,894 USD |
▲ 3.05% | N/A | |
| 380 |
Bondly
|
BONDLY * |
0.5263759378 USD
≈ 0.43 EUR
|
54,731,967 USD |
103,978,855
|
6,217,615 USD |
▲ 4.66% | N/A | |
| 381 |
Firo
|
XZC |
4.16 USD
≈ 3.42 EUR
|
46,829,113 USD |
11,268,393
|
6,137,349 USD |
▼ -7.05% |
Oui |
|
| 382 |
MVL
|
MVL * |
0.0059185149 USD
≈ 0.00 EUR
|
68,821,242 USD |
11,628,126,857
|
6,064,014 USD |
▲ 11.05% | N/A | |
| 383 |
SwftCoin
|
SWFTC * |
0.0015201075 USD
≈ 0.00 EUR
|
6,088,030 USD |
4,004,999,999
|
6,042,195 USD |
▲ 13.75% | N/A | |
| 384 |
AntiMatter
|
MATTER * |
1.74 USD
≈ 1.43 EUR
|
16,343,546 USD |
9,396,333
|
6,026,212 USD |
▲ 14.48% | N/A | |
| 385 |
Zcoin
|
XZC |
4.23 USD
≈ 3.48 EUR
|
47,661,030 USD |
11,268,393
|
6,005,754 USD |
▼ -5.44% |
Oui |
|
| 386 |
Grin
|
GRIN |
0.4235152613 USD
≈ 0.35 EUR
|
28,271,854 USD |
66,755,220
|
5,996,614 USD |
▲ 8.31% |
Oui |
|
| 387 |
SwissBorg
|
CHSB * |
0.8957516629 USD
≈ 0.74 EUR
|
841,299,848 USD |
939,211,037
|
5,945,874 USD |
▲ 4.57% | N/A | |
| 388 |
TrueFi
|
TRU * |
0.3165864259 USD
≈ 0.26 EUR
|
44,514,738 USD |
140,608,485
|
5,928,474 USD |
▲ 21.50% | N/A | |
| 389 |
eToro New Zealand Dollar
|
NZDX * |
0.7273400000 USD
≈ 0.60 EUR
|
0 USD |
N/A
|
5,926,117 USD |
▲ 0.00% | N/A | |
| 390 |
Atletico De Madrid Fan Token
|
ATM |
7.16 USD
≈ 5.89 EUR
|
8,762,175 USD |
1,223,789
|
5,895,167 USD |
▲ 0.70% | N/A | |
| 391 |
Stafi
|
FIS * |
3.27 USD
≈ 2.69 EUR
|
36,690,849 USD |
11,217,512
|
5,874,595 USD |
▲ 26.30% | N/A | |
| 392 |
UnFederalReserve
|
ERSDL * |
0.0875572356 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
5,874,301 USD |
▲ 18.89% | N/A | |
| 393 |
Marlin
|
POND * |
0.1094751387 USD
≈ 0.09 EUR
|
47,405,677 USD |
433,026,871
|
5,862,714 USD |
▲ 13.76% | N/A | |
| 394 |
ZeroSwap
|
ZEE * |
0.8041673039 USD
≈ 0.66 EUR
|
18,146,737 USD |
22,565,873
|
5,856,243 USD |
▲ 51.53% | N/A | |
| 395 |
ForTube
|
FOR * |
0.0439006303 USD
≈ 0.04 EUR
|
19,228,476 USD |
438,000,000
|
5,851,413 USD |
▲ 16.83% | N/A | |
| 396 |
Public Mint
|
MINT * |
0.9942472199 USD
≈ 0.82 EUR
|
17,337,186 USD |
17,437,500
|
5,833,491 USD |
▲ 19.17% | N/A | |
| 397 |
BitMax Token
|
BTMX * |
0.6434328116 USD
≈ 0.53 EUR
|
425,061,543 USD |
660,615,274
|
5,810,731 USD |
▲ 28.03% | N/A | |
| 398 |
Beacon ETH
|
BETH |
1,497 USD
≈ 1,232.18 EUR
|
0 USD |
N/A
|
5,808,446 USD |
▲ 15.10% | N/A | |
| 399 |
Populous
|
PPT * |
1.91 USD
≈ 1.57 EUR
|
101,793,323 USD |
53,252,246
|
5,766,398 USD |
▲ 11.15% | N/A | |
| 400 |
SIRIN LABS Token
|
SRN * |
0.0604479277 USD
≈ 0.05 EUR
|
29,729,555 USD |
491,820,906
|
5,701,078 USD |
▲ 10.35% | N/A | |
| 401 |
Seele-N
|
SEELE * |
0.0102676481 USD
≈ 0.01 EUR
|
7,183,165 USD |
699,592,066
|
5,688,020 USD |
▼ -2.43% | N/A | |
| 402 |
Bao Finance
|
BAO * |
0.0012719690 USD
≈ 0.00 EUR
|
43,331,494 USD |
34,066,471,176
|
5,685,323 USD |
▲ 40.23% | N/A | |
| 403 |
Bit-Z Token
|
BZ * |
0.2142468273 USD
≈ 0.18 EUR
|
26,790,828 USD |
125,046,555
|
5,655,170 USD |
▲ 0.36% | N/A | |
| 404 |
Maro
|
MARO |
0.0453998867 USD
≈ 0.04 EUR
|
21,424,931 USD |
471,915,967
|
5,635,917 USD |
▲ 9.83% | N/A | |
| 405 |
Thunder Token
|
TT |
0.0086652914 USD
≈ 0.01 EUR
|
58,878,385 USD |
6,794,738,093
|
5,626,506 USD |
▲ 10.48% | N/A | |
| 406 |
TRXDOWN
|
TRXDOWN |
0.1591512122 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
5,625,894 USD |
▼ -17.66% | N/A | |
| 407 |
DAO Maker
|
DAO * |
3.82 USD
≈ 3.15 EUR
|
62,673,427 USD |
16,400,000
|
5,608,163 USD |
▲ 29.01% | N/A | |
| 408 |
bDollar Share
|
SBDO |
3,602 USD
≈ 2,965.14 EUR
|
0 USD |
N/A
|
5,588,554 USD |
▲ 11.61% | N/A | |
| 409 |
PIXEL
|
PXL * |
0.0217166951 USD
≈ 0.02 EUR
|
12,108,741 USD |
557,577,505
|
5,586,981 USD |
▲ 9.54% | N/A | |
| 410 |
Celsius
|
CEL * |
4.77 USD
≈ 3.93 EUR
|
1,139,847,383 USD |
238,863,520
|
5,575,780 USD |
▲ 2.25% | N/A | |
| 411 |
Conflux Network
|
CFX |
0.6960630056 USD
≈ 0.57 EUR
|
0 USD |
N/A
|
5,554,042 USD |
▲ 35.10% | N/A | |
| 412 |
Global Utility Smart Digital Token
|
GUSDT * |
26.79 USD
≈ 22.06 EUR
|
0 USD |
N/A
|
5,547,326 USD |
▼ -6.37% | N/A | |
| 413 |
Digitex Token
|
DGTX * |
0.0063952029 USD
≈ 0.01 EUR
|
5,954,162 USD |
931,035,715
|
5,490,229 USD |
▲ 0.01% | N/A | |
| 414 |
Massnet
|
MASS |
0.9007907161 USD
≈ 0.74 EUR
|
84,562,792 USD |
93,876,181
|
5,419,452 USD |
▲ 10.92% | N/A | |
| 415 |
Compound USDT
|
CUSDT * |
0.0208872691 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
5,415,350 USD |
▼ -0.04% | N/A | |
| 416 |
iExec RLC
|
RLC * |
1.37 USD
≈ 1.13 EUR
|
109,512,645 USD |
80,070,793
|
5,361,254 USD |
▲ 6.19% | N/A | |
| 417 |
Swingby
|
SWINGBY |
0.6540152641 USD
≈ 0.54 EUR
|
75,719,220 USD |
115,775,921
|
5,326,255 USD |
▲ 15.26% | N/A | |
| 418 |
Keep3rV1
|
KP3R * |
253.48 USD
≈ 208.69 EUR
|
50,696,036 USD |
200,001
|
5,305,665 USD |
▲ 10.77% | N/A | |
| 419 |
YFIDOWN
|
YFIDOWN |
0.0062662513 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5,290,817 USD |
▼ -41.14% | N/A | |
| 420 |
AAVEDOWN
|
AAVEDOWN |
0.0003303138 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,288,427 USD |
▼ -38.81% | N/A | |
| 421 |
xDai
|
STAKE * |
25.63 USD
≈ 21.10 EUR
|
105,899,427 USD |
4,132,642
|
5,269,852 USD |
▲ 12.79% | N/A | |
| 422 |
Spendcoin
|
SPND * |
0.0223285933 USD
≈ 0.02 EUR
|
57,960,271 USD |
2,595,786,940
|
5,237,335 USD |
▲ 12.42% | N/A | |
| 423 |
Revain
|
REV * |
0.0123305376 USD
≈ 0.01 EUR
|
1,048,853,848 USD |
85,061,485,690
|
5,185,651 USD |
▼ -0.11% | N/A | |
| 424 |
KeeperDAO
|
ROOK * |
434.02 USD
≈ 357.33 EUR
|
15,811,262 USD |
36,430
|
5,161,442 USD |
▲ 16.77% | N/A | |
| 425 |
CertiK
|
CTK * |
1.67 USD
≈ 1.37 EUR
|
59,638,934 USD |
35,714,117
|
5,155,265 USD |
▲ 14.19% | N/A | |
| 426 |
Rari Governance Token
|
RGT * |
8.96 USD
≈ 7.37 EUR
|
77,785,775 USD |
8,684,107
|
5,150,721 USD |
▲ 20.38% | N/A | |
| 427 |
DOTDOWN
|
DOTDOWN |
0.0006155849 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,142,439 USD |
▼ -22.49% | N/A | |
| 428 |
BEPRO Network
|
BEPRO * |
0.0077539367 USD
≈ 0.01 EUR
|
14,150,934 USD |
1,825,000,000
|
5,109,725 USD |
▲ 52.97% | N/A | |
| 429 |
Bitrue Coin
|
BTR * |
0.0449278782 USD
≈ 0.04 EUR
|
4,965,435 USD |
110,520,128
|
5,058,691 USD |
▲ 8.38% | N/A | |
| 430 |
EduMetrix Coin
|
EMC |
15.52 USD
≈ 12.77 EUR
|
0 USD |
N/A
|
5,038,145 USD |
▼ -0.67% | N/A | |
| 431 |
Syscoin
|
SYS |
0.1598319519 USD
≈ 0.13 EUR
|
97,078,587 USD |
607,379,100
|
5,029,147 USD |
▲ 15.72% |
Oui |
|
| 432 |
SifChain
|
erowan * |
0.6274587034 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
4,997,508 USD |
▲ 15.88% | N/A | |
| 433 |
Fundamenta
|
FMTA * |
1.14 USD
≈ 0.94 EUR
|
997,479 USD |
875,635
|
4,939,791 USD |
▲ 59.62% | N/A | |
| 434 |
NEST Protocol
|
NEST * |
0.0304733956 USD
≈ 0.03 EUR
|
53,290,790 USD |
1,748,764,436
|
4,915,923 USD |
▲ 6.54% | N/A | |
| 435 |
LINKUP
|
LINKUP |
12.00 USD
≈ 9.88 EUR
|
0 USD |
N/A
|
4,864,579 USD |
▲ 31.76% | N/A | |
| 436 |
Filda
|
FILDA |
0.6627350349 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
4,859,444 USD |
▲ 9.56% | N/A | |
| 437 |
NOIA Network
|
NOIA * |
0.2734918210 USD
≈ 0.23 EUR
|
87,899,131 USD |
321,395,830
|
4,833,986 USD |
▲ 7.65% | N/A | |
| 438 |
Tornado Cash
|
TORN * |
197.67 USD
≈ 162.74 EUR
|
63,635,175 USD |
321,933
|
4,823,261 USD |
▲ 6.16% | N/A | |
| 439 |
TEMCO
|
TEMCO * |
0.0031084185 USD
≈ 0.00 EUR
|
10,147,936 USD |
3,264,661,929
|
4,783,124 USD |
▲ 15.00% | N/A | |
| 440 |
RamenSwap
|
RAMEN * |
17.56 USD
≈ 14.46 EUR
|
0 USD |
N/A
|
4,763,071 USD |
▲ 27.14% | N/A | |
| 441 |
MilliMeter
|
MM * |
0.6167864004 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
4,761,712 USD |
▲ 9.85% | N/A | |
| 442 |
UNIDOWN
|
UNIDOWN |
0.0045145037 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,754,763 USD |
▼ -24.75% | N/A | |
| 443 |
OpenDAO
|
OPEN * |
1.95 USD
≈ 1.61 EUR
|
7,080,582 USD |
3,630,939
|
4,693,243 USD |
▼ -0.68% | N/A | |
| 444 |
Zenfuse
|
ZEFU * |
0.1629209280 USD
≈ 0.13 EUR
|
6,237,631 USD |
38,286,249
|
4,687,805 USD |
▼ -13.26% | N/A | |
| 445 |
HEX
|
HEX * |
0.0082493571 USD
≈ 0.01 EUR
|
1,430,529,884 USD |
173,411,074,413
|
4,648,750 USD |
▲ 5.88% | N/A | |
| 446 |
Hegic
|
HEGIC * |
0.2784878020 USD
≈ 0.23 EUR
|
99,616,173 USD |
357,703,899
|
4,632,066 USD |
▲ 11.89% | N/A | |
| 447 |
ASTA
|
ASTA * |
0.0287302190 USD
≈ 0.02 EUR
|
22,249,681 USD |
774,434,801
|
4,593,796 USD |
▲ 0.69% | N/A | |
| 448 |
Unit Protocol Duck
|
DUCK * |
0.3317625842 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
4,543,626 USD |
▲ 62.12% | N/A | |
| 449 |
Shopping
|
SPI * |
33.21 USD
≈ 27.34 EUR
|
31,631,047 USD |
952,400
|
4,483,735 USD |
▼ -3.06% | N/A | |
| 450 |
Prosper
|
PROS * |
5.02 USD
≈ 4.13 EUR
|
22,455,855 USD |
4,474,804
|
4,480,061 USD |
▲ 20.47% | N/A | |
| 451 |
MinePlex
|
PLEX |
0.4315077902 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
4,468,900 USD |
▼ -0.23% | N/A | |
| 452 |
Nord Finance
|
NORD * |
10.10 USD
≈ 8.31 EUR
|
7,843,316 USD |
776,711
|
4,467,852 USD |
▲ 73.78% | N/A | |
| 453 |
Gold Coin Reserve
|
GCR * |
1,735 USD
≈ 1,428.78 EUR
|
0 USD |
N/A
|
4,424,244 USD |
▼ -0.36% | N/A | |
| 454 |
Thisoption
|
TONS |
0.7530813789 USD
≈ 0.62 EUR
|
3,926,996 USD |
5,214,571
|
4,420,246 USD |
▲ 8.35% | N/A | |
| 455 |
Secret
|
SCRT |
3.47 USD
≈ 2.85 EUR
|
241,645,223 USD |
69,703,477
|
4,380,700 USD |
▲ 28.20% | N/A | |
| 456 |
Selfkey
|
KEY * |
0.0076329820 USD
≈ 0.01 EUR
|
30,289,164 USD |
3,968,195,381
|
4,368,867 USD |
▲ 13.95% | N/A | |
| 457 |
DuckDaoDime
|
DDIM * |
80.62 USD
≈ 66.38 EUR
|
83,625,448 USD |
1,037,244
|
4,340,617 USD |
▲ 18.63% | N/A | |
| 458 |
Darwinia Network
|
RING * |
0.1190275277 USD
≈ 0.10 EUR
|
53,466,954 USD |
449,198,222
|
4,338,746 USD |
▲ 4.58% | N/A | |
| 459 |
YFIONE
|
YFO * |
1,577 USD
≈ 1,297.95 EUR
|
0 USD |
N/A
|
4,336,956 USD |
▲ 11.92% | N/A | |
| 460 |
Australian Dollar Token
|
AUDT * |
0.7751454293 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
4,329,376 USD |
▲ 1.57% | N/A | |
| 461 |
DigiFinexToken
|
DFT * |
0.1684230215 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
4,294,787 USD |
▲ 2.81% | N/A | |
| 462 |
UNUS SED LEO
|
LEO * |
2.10 USD
≈ 1.73 EUR
|
2,098,443,022 USD |
999,498,893
|
4,288,606 USD |
▲ 11.35% | N/A | |
| 463 |
CafeSwap Token
|
BREW * |
16.52 USD
≈ 13.60 EUR
|
0 USD |
N/A
|
4,279,204 USD |
▲ 14.14% | N/A | |
| 464 |
Unibright
|
UBT * |
1.20 USD
≈ 0.98 EUR
|
179,459,279 USD |
149,999,999
|
4,232,892 USD |
▲ 19.59% | N/A | |
| 465 |
Plasma Finance
|
PPAY * |
0.3283164886 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
4,220,004 USD |
▲ 27.19% | N/A | |
| 466 |
DMarket
|
DMT * |
0.4397169156 USD
≈ 0.36 EUR
|
25,029,467 USD |
56,921,773
|
4,218,005 USD |
▲ 13.97% | N/A | |
| 467 |
Alchemy Pay
|
ACH |
0.0069462149 USD
≈ 0.01 EUR
|
10,739,112 USD |
1,546,037,987
|
4,211,026 USD |
▲ 35.31% | N/A | |
| 468 |
3X Short Bitcoin Token
|
BEAR * |
0.0018283971 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,170,176 USD |
▼ -30.84% | N/A | |
| 469 |
YFIII
|
YFIII * |
80.95 USD
≈ 66.65 EUR
|
0 USD |
N/A
|
4,158,525 USD |
▲ 0.29% | N/A | |
| 470 |
XTZUP
|
XTZUP |
0.5415145018 USD
≈ 0.45 EUR
|
0 USD |
N/A
|
4,097,003 USD |
▲ 23.17% | N/A | |
| 471 |
Homeros
|
HMR * |
0.0493733868 USD
≈ 0.04 EUR
|
23,381,686 USD |
473,568,600
|
4,065,376 USD |
▲ 3.83% | N/A | |
| 472 |
Open Governance Token
|
OPEN * |
1.86 USD
≈ 1.53 EUR
|
6,759,930 USD |
3,630,939
|
4,050,754 USD |
▲ 15.77% | N/A | |
| 473 |
Duck DAO (DLP Duck Token
|
DUCK * |
0.4538977296 USD
≈ 0.37 EUR
|
14,215,711 USD |
31,319,195
|
4,049,005 USD |
▼ -50.96% | N/A | |
| 474 |
Monetha
|
MTH * |
0.0222153062 USD
≈ 0.02 EUR
|
8,939,439 USD |
402,400,000
|
4,021,234 USD |
▲ 31.90% | N/A | |
| 475 |
Energi
|
NRG * |
2.08 USD
≈ 1.72 EUR
|
80,270,871 USD |
38,529,199
|
4,011,144 USD |
▲ 10.25% |
Oui |
|
| 476 |
Brother Music Platform
|
BMP * |
0.0463490767 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
4,003,555 USD |
▲ 2.03% | N/A | |
| 477 |
Pearl
|
PEARL * |
255.17 USD
≈ 210.08 EUR
|
0 USD |
N/A
|
3,998,074 USD |
▲ 3.20% | N/A | |
| 478 |
The Force Protocol
|
FOR * |
0.0234066538 USD
≈ 0.02 EUR
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -2.40% | N/A | |
| 479 |
MXC
|
MXC * |
0.0199871155 USD
≈ 0.02 EUR
|
51,481,575 USD |
2,575,738,083
|
3,920,420 USD |
▲ 14.33% | N/A | |
| 480 |
Rio DeFi
|
RFUEL * |
0.1071110853 USD
≈ 0.09 EUR
|
26,796,117 USD |
250,171,273
|
3,901,177 USD |
▲ 4.04% | N/A | |
| 481 |
WaykiChain
|
WICC |
0.2862391703 USD
≈ 0.24 EUR
|
60,110,226 USD |
210,000,000
|
3,893,863 USD |
▲ 7.73% | N/A | |
| 482 |
dHedge DAO
|
DHT * |
3.13 USD
≈ 2.58 EUR
|
22,406,588 USD |
7,158,665
|
3,874,668 USD |
▲ 1.45% | N/A | |
| 483 |
Streamr
|
DATA * |
0.0851116533 USD
≈ 0.07 EUR
|
71,888,281 USD |
844,634,994
|
3,874,544 USD |
▲ 11.01% | N/A | |
| 484 |
Measurable Data Token
|
MDT * |
0.0429527980 USD
≈ 0.04 EUR
|
28,434,338 USD |
661,990,346
|
3,807,217 USD |
▲ 2.72% | N/A | |
| 485 |
Zeedex
|
ZDEX * |
1.73 USD
≈ 1.43 EUR
|
0 USD |
N/A
|
3,801,207 USD |
▲ 56.90% | N/A | |
| 486 |
PowerPool
|
CVP * |
2.24 USD
≈ 1.84 EUR
|
44,041,155 USD |
19,675,139
|
3,761,735 USD |
▲ 12.71% | N/A | |
| 487 |
Endor Protocol
|
EDR * |
0.0170715766 USD
≈ 0.01 EUR
|
25,081,765 USD |
1,469,212,017
|
3,742,770 USD |
▲ 7.52% | N/A | |
| 488 |
Dock
|
DOCK * |
0.0335176285 USD
≈ 0.03 EUR
|
21,038,933 USD |
627,697,556
|
3,671,130 USD |
▲ 15.26% | N/A | |
| 489 |
Rocket Pool
|
RPL * |
9.43 USD
≈ 7.77 EUR
|
96,963,377 USD |
10,279,742
|
3,637,435 USD |
▲ 35.61% | N/A | |
| 490 |
PlayFuel
|
PLF * |
0.0110576216 USD
≈ 0.01 EUR
|
5,528,811 USD |
500,000,000
|
3,596,938 USD |
▲ 13.96% | N/A | |
| 491 |
Yield Optimization Platform & Protocol
|
YOP * |
2.05 USD
≈ 1.69 EUR
|
20,576,502 USD |
10,039,116
|
3,589,184 USD |
▲ 21.47% | N/A | |
| 492 |
Wing
|
WING |
22.82 USD
≈ 18.78 EUR
|
22,750,897 USD |
997,186
|
3,551,984 USD |
▲ 14.53% | N/A | |
| 493 |
Swirge
|
SWG * |
0.6842445621 USD
≈ 0.56 EUR
|
0 USD |
N/A
|
3,544,977 USD |
▲ 48.57% | N/A | |
| 494 |
Counos X
|
CCXX |
90.15 USD
≈ 74.22 EUR
|
1,607,410,235 USD |
17,831,302
|
3,529,563 USD |
▲ 0.41% |
Oui |
|
| 495 |
GokuMarket Credit
|
GMC * |
0.2132101308 USD
≈ 0.18 EUR
|
628,970 USD |
2,950,000
|
3,470,721 USD |
▲ 6.81% | N/A | |
| 496 |
PolkaBridge
|
PBR * |
0.4187652963 USD
≈ 0.34 EUR
|
13,400,489 USD |
32,000,000
|
3,467,330 USD |
▲ 13.17% | N/A | |
| 497 |
B20
|
B20 * |
8.86 USD
≈ 7.30 EUR
|
0 USD |
N/A
|
3,466,627 USD |
▼ -4.42% | N/A | |
| 498 |
Doctors Coin
|
DRS * |
0.6964654830 USD
≈ 0.57 EUR
|
160,007,097 USD |
229,741,603
|
3,442,623 USD |
▲ 10.17% | N/A | |
| 499 |
Orbs
|
ORBS * |
0.0296251315 USD
≈ 0.02 EUR
|
66,062,577 USD |
2,229,950,518
|
3,417,888 USD |
▲ 11.19% | N/A | |
| 500 |
Elastos
|
ELA |
2.61 USD
≈ 2.15 EUR
|
44,952,468 USD |
17,244,540
|
3,416,800 USD |
▲ 9.55% |
Oui |
|
| 501 |
ECOMI
|
OMI |
0.0024200343 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,393,598 USD |
▲ 27.52% | N/A | |
| 502 |
NKN
|
NKN |
0.0448144567 USD
≈ 0.04 EUR
|
26,156,705 USD |
583,666,666
|
3,390,648 USD |
▲ 12.07% |
Oui |
|
| 503 |
UniCrypt
|
UNCX * |
327.00 USD
≈ 269.22 EUR
|
0 USD |
N/A
|
3,385,234 USD |
▲ 20.65% | N/A | |
| 504 |
PancakeBunny
|
BUNNY * |
69.55 USD
≈ 57.26 EUR
|
0 USD |
N/A
|
3,353,374 USD |
▲ 40.83% | N/A | |
| 505 |
XLMUP
|
XLMUP |
12.55 USD
≈ 10.33 EUR
|
0 USD |
N/A
|
3,341,236 USD |
▲ 16.79% | N/A | |
| 506 |
Mineral
|
MNR * |
0.0055965661 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,338,036 USD |
▲ 3.83% | N/A | |
| 507 |
BHPCoin
|
BHP |
0.6393549829 USD
≈ 0.53 EUR
|
12,900,635 USD |
20,177,578
|
3,327,235 USD |
▲ 5.37% | N/A | |
| 508 |
Newton
|
NEW * |
0.0008070961 USD
≈ 0.00 EUR
|
16,603,578 USD |
20,571,994,592
|
3,317,631 USD |
▲ 12.18% |
Oui |
|
| 509 |
Launchpool
|
LPOOL * |
24.58 USD
≈ 20.24 EUR
|
0 USD |
N/A
|
3,301,425 USD |
▲ 19.20% | N/A | |
| 510 |
Duck DAO (DLP Duck Token)
|
DUCK * |
1.47 USD
≈ 1.21 EUR
|
46,127,809 USD |
31,319,195
|
3,262,415 USD |
▲ 16.22% | N/A | |
| 511 |
Audius
|
AUDIO * |
0.4078681895 USD
≈ 0.34 EUR
|
48,944,183 USD |
120,000,000
|
3,253,760 USD |
▲ 13.93% | N/A | |
| 512 |
TROY
|
TROY * |
0.0074189502 USD
≈ 0.01 EUR
|
66,070,652 USD |
8,905,660,523
|
3,238,449 USD |
▲ 16.35% | N/A | |
| 513 |
KardiaChain
|
KAI * |
0.0271348080 USD
≈ 0.02 EUR
|
55,620,929 USD |
2,049,800,000
|
3,235,148 USD |
▲ 5.07% | N/A | |
| 514 |
Nebulas
|
NAS |
0.5046863229 USD
≈ 0.42 EUR
|
29,387,148 USD |
58,228,540
|
3,215,847 USD |
▲ 9.84% | N/A | |
| 515 |
MeconCash
|
MCH * |
0.0704741048 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
3,204,827 USD |
▲ 0.15% | N/A | |
| 516 |
OctoFi
|
OCTO * |
66.22 USD
≈ 54.52 EUR
|
38,156,825 USD |
576,217
|
3,193,962 USD |
▲ 25.55% | N/A | |
| 517 |
REVV
|
REVV * |
0.1362652761 USD
≈ 0.11 EUR
|
37,918,626 USD |
278,270,642
|
3,185,001 USD |
▲ 21.39% | N/A | |
| 518 |
Paris Saint-Germain Fan Token
|
PSG |
9.83 USD
≈ 8.09 EUR
|
12,666,909 USD |
1,288,396
|
3,153,395 USD |
▲ 8.83% | N/A | |
| 519 |
Molecular Future
|
MOF * |
0.2524422326 USD
≈ 0.21 EUR
|
21,579,071 USD |
85,481,225
|
3,118,569 USD |
▼ -1.36% | N/A | |
| 520 |
Skycoin
|
SKY |
2.18 USD
≈ 1.79 EUR
|
43,509,692 USD |
20,000,000
|
3,115,575 USD |
▲ 21.56% | N/A | |
| 521 |
Decentr
|
DEC * |
0.3409137619 USD
≈ 0.28 EUR
|
25,152,768 USD |
73,780,441
|
3,114,305 USD |
▲ 36.07% | N/A | |
| 522 |
THORChain (ERC20)
|
RUNE * |
4.93 USD
≈ 4.06 EUR
|
0 USD |
N/A
|
3,092,972 USD |
▲ 25.33% | N/A | |
| 523 |
BarnBridge
|
BOND * |
53.41 USD
≈ 43.97 EUR
|
82,837,462 USD |
1,551,089
|
3,088,495 USD |
▲ 8.77% | N/A | |
| 524 |
KOK
|
KOK * |
0.5405642205 USD
≈ 0.45 EUR
|
0 USD |
N/A
|
3,039,652 USD |
▼ -0.03% | N/A | |
| 525 |
Golff
|
GOF * |
1.41 USD
≈ 1.16 EUR
|
0 USD |
N/A
|
3,036,860 USD |
▼ -2.13% | N/A | |
| 526 |
TON Crystal
|
TON |
0.5154602239 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
3,027,767 USD |
▲ 0.53% | N/A | |
| 527 |
ACryptoS
|
ACS * |
115.02 USD
≈ 94.70 EUR
|
0 USD |
N/A
|
3,022,887 USD |
▲ 51.29% | N/A | |
| 528 |
FUTUREXCRYPTO
|
FXC * |
1.01 USD
≈ 0.83 EUR
|
0 USD |
N/A
|
3,021,152 USD |
▼ -2.48% | N/A | |
| 529 |
Galatasaray Fan Token
|
GAL * |
8.20 USD
≈ 6.75 EUR
|
28,746,166 USD |
3,507,572
|
3,007,139 USD |
▲ 31.23% | N/A | |
| 530 |
MobileGo
|
MGO * |
0.0292572698 USD
≈ 0.02 EUR
|
2,925,636 USD |
99,996,877
|
2,995,397 USD |
▼ -18.61% | N/A | |
| 531 |
Channels
|
CAN |
59.96 USD
≈ 49.36 EUR
|
0 USD |
N/A
|
2,991,156 USD |
▲ 6.08% | N/A | |
| 532 |
BMP(Brother Music Platform) Project
|
BMP * |
0.1453684544 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
2,986,483 USD |
▲ 0.00% | N/A | |
| 533 |
Apollo Currency
|
APL |
0.0017463993 USD
≈ 0.00 EUR
|
36,962,710 USD |
21,165,096,531
|
2,983,896 USD |
▼ -0.75% | N/A | |
| 534 |
Contentos
|
COS * |
0.0141816570 USD
≈ 0.01 EUR
|
40,933,247 USD |
2,886,351,543
|
2,982,145 USD |
▲ 17.47% | N/A | |
| 535 |
Bibox Token
|
BIX * |
0.0887301307 USD
≈ 0.07 EUR
|
7,580,262 USD |
85,430,525
|
2,976,780 USD |
▲ 8.87% | N/A | |
| 536 |
Meta
|
MTA * |
2.03 USD
≈ 1.67 EUR
|
35,199,526 USD |
17,336,544
|
2,968,426 USD |
▲ 9.79% | N/A | |
| 537 |
SingularityNET
|
AGI * |
0.2159323808 USD
≈ 0.18 EUR
|
186,799,344 USD |
865,082,595
|
2,966,586 USD |
▲ 16.80% | N/A | |
| 538 |
FairGame
|
FAIR * |
0.0070854971 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,962,290 USD |
▲ 10.57% | N/A | |
| 539 |
Blockstack
|
STX |
0.4851104406 USD
≈ 0.40 EUR
|
358,875,921 USD |
739,781,894
|
2,952,651 USD |
▼ -4.52% | N/A | |
| 540 |
Trabzonspor Fan Token
|
TRA |
3.01 USD
≈ 2.48 EUR
|
0 USD |
N/A
|
2,951,692 USD |
▲ 4.96% | N/A | |
| 541 |
Lua Token
|
LUA * |
0.2541549282 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
2,944,061 USD |
▲ 13.08% | N/A | |
| 542 |
Polkacover
|
CVR * |
0.8973205897 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
2,935,422 USD |
▲ 34.29% | N/A | |
| 543 |
COVER Protocol
|
COVER * |
984.62 USD
≈ 810.64 EUR
|
58,778,489 USD |
59,697
|
2,927,825 USD |
▲ 18.36% | N/A | |
| 544 |
CoinDeFi
|
COIN * |
0.3776620002 USD
≈ 0.31 EUR
|
0 USD |
N/A
|
2,923,669 USD |
▼ -6.87% | N/A | |
| 545 |
WEMIX
|
WEMIX |
0.1560333511 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
2,908,852 USD |
▲ 4.87% | N/A | |
| 546 |
7up Finance
|
7UP * |
5.74 USD
≈ 4.72 EUR
|
0 USD |
N/A
|
2,865,814 USD |
▲ 23.35% | N/A | |
| 547 |
Kira Core
|
KEX * |
0.3240248842 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
2,853,164 USD |
▲ 0.00% | N/A | |
| 548 |
CyberVein
|
CVT * |
0.1194811605 USD
≈ 0.10 EUR
|
126,698,360 USD |
1,060,404,496
|
2,851,846 USD |
▲ 2.49% | N/A | |
| 549 |
Previse
|
PRVS * |
2.67 USD
≈ 2.20 EUR
|
0 USD |
N/A
|
2,832,432 USD |
▲ 11.64% | N/A | |
| 550 |
DEX
|
DEX * |
0.0461167057 USD
≈ 0.04 EUR
|
8,833,299 USD |
191,542,291
|
2,828,131 USD |
▲ 7.18% | N/A | |
| 551 |
Duck DAO
|
DUCK * |
0.8844852290 USD
≈ 0.73 EUR
|
0 USD |
N/A
|
2,777,238 USD |
▼ -0.60% | N/A | |
| 552 |
ContentBox
|
BOX * |
0.0018824373 USD
≈ 0.00 EUR
|
2,670,016 USD |
1,418,382,470
|
2,773,598 USD |
▲ 8.04% | N/A | |
| 553 |
Cocos-BCX
|
COCOS * |
0.6875133655 USD
≈ 0.57 EUR
|
28,886,471 USD |
42,015,868
|
2,759,052 USD |
▲ 19.39% | N/A | |
| 554 |
Orbit Chain
|
ORC * |
0.1841337189 USD
≈ 0.15 EUR
|
85,804,038 USD |
465,987,647
|
2,731,411 USD |
▲ 15.60% | N/A | |
| 555 |
TRXUP
|
TRXUP |
2.35 USD
≈ 1.93 EUR
|
0 USD |
N/A
|
2,723,960 USD |
▲ 20.02% | N/A | |
| 556 |
FinNexus
|
FNX * |
0.4454917771 USD
≈ 0.37 EUR
|
10,702,130 USD |
24,023,182
|
2,723,734 USD |
▲ 8.99% | N/A | |
| 557 |
Perpetual Protocol
|
PERP * |
5.07 USD
≈ 4.18 EUR
|
110,543,881 USD |
21,795,505
|
2,723,174 USD |
▲ 10.21% | N/A | |
| 558 |
Aurora
|
AOA * |
0.0025492760 USD
≈ 0.00 EUR
|
24,876,141 USD |
9,758,120,059
|
2,710,373 USD |
▲ 12.97% | N/A | |
| 559 |
Zero Exchange
|
ZERO * |
0.2357562951 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
2,708,446 USD |
▲ 28.04% | N/A | |
| 560 |
Bitcoin Diamond
|
BCD |
1.02 USD
≈ 0.84 EUR
|
189,848,203 USD |
186,492,898
|
2,672,761 USD |
▲ 11.68% |
Oui |
|
| 561 |
RSK Infrastructure Framework
|
RIF |
0.2623743565 USD
≈ 0.22 EUR
|
183,499,380 USD |
699,380,010
|
2,655,269 USD |
▲ 9.30% | N/A | |
| 562 |
StarLink
|
SLNV2 |
0.0542969551 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
2,651,364 USD |
▲ 7.76% | N/A | |
| 563 |
DAOventures
|
DVG * |
2.34 USD
≈ 1.92 EUR
|
0 USD |
N/A
|
2,650,480 USD |
▲ 33.41% | N/A | |
| 564 |
Stacks
|
STX |
0.4680543805 USD
≈ 0.39 EUR
|
346,258,156 USD |
739,781,894
|
2,644,316 USD |
▼ -3.58% | N/A | |
| 565 |
Prometeus
|
PROM * |
13.92 USD
≈ 11.46 EUR
|
85,183,962 USD |
6,120,000
|
2,638,189 USD |
▲ 20.56% | N/A | |
| 566 |
Wise
|
WISE * |
0.3745254630 USD
≈ 0.31 EUR
|
0 USD |
N/A
|
2,637,379 USD |
▲ 11.98% | N/A | |
| 567 |
Indexed Finance
|
NDX * |
7.58 USD
≈ 6.24 EUR
|
6,480,103 USD |
854,801
|
2,634,454 USD |
▲ 28.14% | N/A | |
| 568 |
Butterfly Protocol
|
BFLY * |
0.7161072179 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
2,626,229 USD |
▲ 104.66% | N/A | |
| 569 |
Hiblocks
|
HIBS |
0.0014477762 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,625,291 USD |
▲ 1.60% | N/A | |
| 570 |
Compound Wrapped BTC
|
CWBTC * |
980.58 USD
≈ 807.31 EUR
|
0 USD |
N/A
|
2,622,122 USD |
▲ 10.75% | N/A | |
| 571 |
Verasity
|
VRA |
0.0024503777 USD
≈ 0.00 EUR
|
9,509,644 USD |
3,880,889,139
|
2,611,301 USD |
▲ 21.51% | N/A | |
| 572 |
Hathor
|
HTR |
0.6863175413 USD
≈ 0.57 EUR
|
124,109,461 USD |
180,833,876
|
2,603,676 USD |
▲ 16.76% | N/A | |
| 573 |
UniMex Network
|
UMX * |
1.72 USD
≈ 1.42 EUR
|
0 USD |
N/A
|
2,596,153 USD |
▲ 17.67% | N/A | |
| 574 |
The Smokehouse
|
SMOKE * |
2.78 USD
≈ 2.29 EUR
|
0 USD |
N/A
|
2,582,894 USD |
▲ 10.20% | N/A | |
| 575 |
sKLAY
|
SKLAY |
1.50 USD
≈ 1.23 EUR
|
0 USD |
N/A
|
2,557,605 USD |
▲ 12.50% | N/A | |
| 576 |
Sora
|
XOR * |
438.85 USD
≈ 361.31 EUR
|
153,597,447 USD |
350,000
|
2,535,143 USD |
▲ 31.29% | N/A | |
| 577 |
Multiplier
|
MXX * |
0.5248955755 USD
≈ 0.43 EUR
|
97,428,120 USD |
185,614,291
|
2,516,053 USD |
▲ 27.40% | N/A | |
| 578 |
BigONE Token
|
ONE * |
0.0039051500 USD
≈ 0.00 EUR
|
36,900,079 USD |
9,449,081,034
|
2,506,793 USD |
▲ 17.60% | N/A | |
| 579 |
Zap
|
ZAP * |
0.2547113056 USD
≈ 0.21 EUR
|
60,148,665 USD |
236,144,465
|
2,506,312 USD |
▲ 33.29% | N/A | |
| 580 |
Earn Defi Coin
|
EDC * |
24.19 USD
≈ 19.92 EUR
|
0 USD |
N/A
|
2,499,144 USD |
▲ 26.90% | N/A | |
| 581 |
Bintex Futures
|
BNTX * |
1.29 USD
≈ 1.06 EUR
|
0 USD |
N/A
|
2,496,242 USD |
▲ 0.15% | N/A | |
| 582 |
CUDOS
|
CUDOS * |
0.0468010041 USD
≈ 0.04 EUR
|
14,714,180 USD |
314,398,805
|
2,486,128 USD |
▲ 13.02% | N/A | |
| 583 |
Everest
|
ID * |
0.4911318835 USD
≈ 0.40 EUR
|
57,315,091 USD |
116,700,000
|
2,471,612 USD |
▲ 12.91% | N/A | |
| 584 |
Harvest Finance
|
FARM * |
231.55 USD
≈ 190.63 EUR
|
113,648,213 USD |
490,821
|
2,455,555 USD |
▲ 29.27% | N/A | |
| 585 |
SmartCredit Token
|
SMARTCREDIT * |
5.15 USD
≈ 4.24 EUR
|
5,694,704 USD |
1,106,625
|
2,447,884 USD |
▲ 28.43% | N/A | |
| 586 |
Centrality
|
CENNZ * |
0.0536065988 USD
≈ 0.04 EUR
|
64,327,919 USD |
1,200,000,000
|
2,445,748 USD |
▼ -1.59% | N/A | |
| 587 |
PARSIQ
|
PRQ * |
1.21 USD
≈ 0.99 EUR
|
130,773,167 USD |
108,499,077
|
2,445,242 USD |
▲ 9.29% | N/A | |
| 588 |
FunFair
|
FUN * |
0.0281748342 USD
≈ 0.02 EUR
|
184,513,585 USD |
6,548,879,189
|
2,444,203 USD |
▲ 6.06% | N/A | |
| 589 |
Evedo
|
EVED * |
0.1674939259 USD
≈ 0.14 EUR
|
2,373,672 USD |
14,171,690
|
2,437,140 USD |
▲ 14.09% | N/A | |
| 590 |
Firo
|
FIRO |
5.37 USD
≈ 4.42 EUR
|
62,274,195 USD |
11,595,666
|
2,401,839 USD |
▲ 7.81% |
Oui |
|
| 591 |
WhiteCoin
|
XWC |
0.8399456810 USD
≈ 0.69 EUR
|
598,270,352 USD |
712,272,669
|
2,335,867 USD |
▲ 2.19% | N/A | |
| 592 |
PIVX
|
PIVX |
1.25 USD
≈ 1.03 EUR
|
81,215,528 USD |
65,180,592
|
2,325,729 USD |
▲ 24.04% | N/A | |
| 593 |
XRPDOWN
|
XRPDOWN |
0.0018097194 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,323,533 USD |
▼ -19.69% | N/A | |
| 594 |
Electric Vehicle Zone
|
EVZ * |
0.0211843521 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,312,464 USD |
▲ 29.72% | N/A | |
| 595 |
Furucombo
|
COMBO * |
3.94 USD
≈ 3.25 EUR
|
17,906,851 USD |
4,542,188
|
2,293,666 USD |
▲ 32.75% | N/A | |
| 596 |
$c0in
|
$COIN * |
0.1734841862 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
2,293,359 USD |
▲ 32.44% | N/A | |
| 597 |
Peanut
|
NUX * |
3.90 USD
≈ 3.21 EUR
|
0 USD |
N/A
|
2,289,854 USD |
▲ 18.09% | N/A | |
| 598 |
Bilaxy Token
|
BIA * |
0.0116533023 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,287,941 USD |
▲ 21.09% | N/A | |
| 599 |
Ruff
|
RUFF * |
0.0188991484 USD
≈ 0.02 EUR
|
18,530,615 USD |
980,500,000
|
2,287,553 USD |
▲ 8.41% | N/A | |
| 600 |
Modefi
|
MOD * |
3.08 USD
≈ 2.54 EUR
|
0 USD |
N/A
|
2,285,431 USD |
▲ 8.82% | N/A | |
| 601 |
Unistake
|
UNISTAKE * |
0.2112396457 USD
≈ 0.17 EUR
|
28,534,641 USD |
135,081,843
|
2,285,314 USD |
▲ 37.11% | N/A | |
| 602 |
Umbrella Network
|
UMB * |
1.36 USD
≈ 1.12 EUR
|
21,241,268 USD |
15,646,329
|
2,272,353 USD |
▲ 10.32% | N/A | |
| 603 |
Akash Network
|
AKT |
6.08 USD
≈ 5.01 EUR
|
233,967,704 USD |
38,468,452
|
2,269,812 USD |
▲ 2.06% | N/A | |
| 604 |
3x Long Litecoin Token
|
LTCBULL * |
5.68 USD
≈ 4.67 EUR
|
0 USD |
N/A
|
2,269,676 USD |
▲ 35.07% | N/A | |
| 605 |
VITE
|
VITE |
0.0319669028 USD
≈ 0.03 EUR
|
15,197,579 USD |
475,416,064
|
2,255,062 USD |
▲ 18.09% | N/A | |
| 606 |
Origin Sport
|
ORS * |
0.0032739915 USD
≈ 0.00 EUR
|
982,197 USD |
299,999,850
|
2,253,735 USD |
▲ 10.52% | N/A | |
| 607 |
Beefy.Finance
|
BIFI * |
894.07 USD
≈ 736.09 EUR
|
64,373,218 USD |
72,000
|
2,238,045 USD |
▲ 18.96% | N/A | |
| 608 |
![Tixl [NEW]](https://webgiacoin.com/icon/7024.png){kind=icon}
Tixl [NEW]
|
TXL * |
0.4467252029 USD
≈ 0.37 EUR
|
24,156,887 USD |
54,075,497
|
2,234,909 USD |
▲ 11.94% | N/A | |
| 609 |
DigiCol
|
DGCL * |
0.1648556147 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
2,232,535 USD |
▲ 43.25% | N/A | |
| 610 |
DiFy.Finance
|
YFIII * |
256.80 USD
≈ 211.43 EUR
|
2,051,932 USD |
7,990
|
2,231,831 USD |
▲ 10.84% | N/A | |
| 611 |
Mettalex
|
MTLX * |
7.23 USD
≈ 5.96 EUR
|
8,124,607 USD |
1,123,003
|
2,230,447 USD |
▼ -0.43% | N/A | |
| 612 |
RedFOX Labs
|
RFOX * |
0.1385410521 USD
≈ 0.11 EUR
|
181,765,966 USD |
1,312,000,760
|
2,221,482 USD |
▲ 4.22% | N/A | |
| 613 |
Omnitude
|
ECOM * |
0.0240840265 USD
≈ 0.02 EUR
|
1,560,965 USD |
64,813,301
|
2,191,055 USD |
▲ 14.45% | N/A | |
| 614 |
Crust
|
CRU * |
14.10 USD
≈ 11.61 EUR
|
22,903,259 USD |
1,624,149
|
2,188,962 USD |
▲ 15.74% | N/A | |
| 615 |
Super Zero Protocol
|
SERO |
0.0991609327 USD
≈ 0.08 EUR
|
30,624,375 USD |
308,835,080
|
2,181,759 USD |
▲ 1.57% | N/A | |
| 616 |
Oraichain Token
|
ORAI * |
43.71 USD
≈ 35.99 EUR
|
36,999,775 USD |
846,449
|
2,153,607 USD |
▲ 13.58% | N/A | |
| 617 |
Social Rocket
|
ROCKS * |
1.68 USD
≈ 1.39 EUR
|
0 USD |
N/A
|
2,152,827 USD |
▲ 177.44% | N/A | |
| 618 |
BitcoinHD
|
BHD |
2.47 USD
≈ 2.03 EUR
|
15,027,533 USD |
6,083,016
|
2,147,148 USD |
▲ 3.24% | N/A | |
| 619 |
Enzyme
|
MLN * |
36.40 USD
≈ 29.97 EUR
|
64,715,074 USD |
1,777,723
|
2,142,377 USD |
▲ 3.71% | N/A | |
| 620 |
EOSDOWN
|
EOSDOWN |
0.3633452203 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
2,094,690 USD |
▼ -20.27% | N/A | |
| 621 |
OptionRoom
|
ROOM * |
2.35 USD
≈ 1.94 EUR
|
28,686,215 USD |
12,197,822
|
2,093,141 USD |
▲ 22.53% | N/A | |
| 622 |
OG Fan Token
|
OG |
5.05 USD
≈ 4.16 EUR
|
6,439,997 USD |
1,274,535
|
2,088,871 USD |
▲ 9.79% | N/A | |
| 623 |
IDEX
|
IDEX * |
0.0610079209 USD
≈ 0.05 EUR
|
35,124,386 USD |
575,734,854
|
2,088,200 USD |
▲ 19.35% | N/A | |
| 624 |
Nimiq
|
NIM |
0.0069794257 USD
≈ 0.01 EUR
|
51,342,602 USD |
7,356,278,869
|
2,085,763 USD |
▲ 16.73% |
Oui |
|
| 625 |
CyberMiles
|
CMT |
0.0113910263 USD
≈ 0.01 EUR
|
9,112,821 USD |
800,000,000
|
2,078,140 USD |
▲ 9.80% | N/A | |
| 626 |
Nexus
|
NXS |
1.21 USD
≈ 0.99 EUR
|
84,272,476 USD |
69,875,245
|
2,073,422 USD |
▲ 22.96% |
Oui |
|
| 627 |
INO COIN
|
INO * |
5.68 USD
≈ 4.67 EUR
|
1,021,973,010 USD |
180,003,180
|
2,071,304 USD |
▲ 8.62% | N/A | |
| 628 |
Exeedme
|
XED * |
0.4747713616 USD
≈ 0.39 EUR
|
0 USD |
N/A
|
2,058,089 USD |
▲ 2.92% | N/A | |
| 629 |
The Transfer Token
|
TTT * |
5.24 USD
≈ 4.31 EUR
|
232,755,919 USD |
44,458,111
|
2,057,058 USD |
▲ 13.25% | N/A | |
| 630 |
Digitex City
|
DGTX * |
0.0134702843 USD
≈ 0.01 EUR
|
12,541,316 USD |
931,035,715
|
2,056,801 USD |
▲ 6.46% | N/A | |
| 631 |
VKENAF
|
VKNF * |
0.3378432042 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
2,050,120 USD |
▲ 0.00% | N/A | |
| 632 |
G999
|
G999 |
0.0175103151 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,041,090 USD |
▼ -5.41% | N/A | |
| 633 |
Keep Network
|
KEEP * |
0.3412473584 USD
≈ 0.28 EUR
|
163,038,705 USD |
477,772,798
|
2,034,317 USD |
▲ 18.69% | N/A | |
| 634 |
Aidos Kuneen
|
ADK |
3.90 USD
≈ 3.21 EUR
|
97,395,588 USD |
25,000,000
|
2,030,408 USD |
▲ 3.01% | N/A | |
| 635 |
LINKDOWN
|
LINKDOWN |
0.0010770233 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,030,010 USD |
▼ -25.89% | N/A | |
| 636 |
Ferrum Network
|
FRM * |
0.4703048995 USD
≈ 0.39 EUR
|
70,534,771 USD |
149,976,687
|
2,013,941 USD |
▲ 20.13% | N/A | |
| 637 |
Marginswap
|
MFI * |
0.8215255165 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
1,996,319 USD |
▲ 0.00% | N/A | |
| 638 |
Rubic
|
RBC * |
0.4420646005 USD
≈ 0.36 EUR
|
44,250,667 USD |
100,100,000
|
1,994,750 USD |
▲ 36.11% | N/A | |
| 639 |
AirSwap
|
AST |
0.1999658488 USD
≈ 0.16 EUR
|
29,994,877 USD |
150,000,000
|
1,993,609 USD |
▲ 9.66% | N/A | |
| 640 |
MobileCoin
|
MOB |
5.01 USD
≈ 4.12 EUR
|
0 USD |
N/A
|
1,992,183 USD |
▲ 12.12% | N/A | |
| 641 |
Achain
|
ACT |
0.0100031790 USD
≈ 0.01 EUR
|
9,863,134 USD |
985,999,998
|
1,978,355 USD |
▲ 11.33% | N/A | |
| 642 |
AOS
|
AOS |
0.0496341582 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,975,914 USD |
▼ -2.34% | N/A | |
| 643 |
Bitcoin Vault
|
BTCV |
57.33 USD
≈ 47.20 EUR
|
0 USD |
N/A
|
1,963,118 USD |
▲ 6.51% |
Oui |
|
| 644 |
Fuse Network
|
FUSE * |
0.1501626721 USD
≈ 0.12 EUR
|
8,265,783 USD |
55,045,523
|
1,958,094 USD |
▲ 17.70% | N/A | |
| 645 |
The Midas Touch Gold
|
TMTG * |
0.0053807389 USD
≈ 0.00 EUR
|
41,579,011 USD |
7,727,379,471
|
1,947,023 USD |
▲ 8.43% | N/A | |
| 646 |
Fatcoin
|
FAT * |
0.0426693293 USD
≈ 0.04 EUR
|
4,977,604 USD |
116,655,308
|
1,926,654 USD |
▲ 5.80% | N/A | |
| 647 |
Anyswap
|
ANY |
3.43 USD
≈ 2.83 EUR
|
63,974,509 USD |
18,637,970
|
1,921,580 USD |
▲ 30.33% | N/A | |
| 648 |
Velas
|
VLX |
0.0410683094 USD
≈ 0.03 EUR
|
87,244,722 USD |
2,124,380,663
|
1,918,768 USD |
▲ 5.44% | N/A | |
| 649 |
Morpheus Labs
|
MITX * |
0.0314215702 USD
≈ 0.03 EUR
|
13,228,481 USD |
420,999,999
|
1,898,894 USD |
▲ 15.30% | N/A | |
| 650 |
SHIBA INU
|
SHIB * |
0.0000000128 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,888,361 USD |
▼ -23.72% | N/A | |
| 651 |
Stratis
|
STRAX |
1.15 USD
≈ 0.95 EUR
|
148,523,388 USD |
128,750,408
|
1,879,914 USD |
▲ 7.62% | N/A | |
| 652 |
King DAG
|
KDAG * |
0.2562962927 USD
≈ 0.21 EUR
|
13,904,470 USD |
54,251,545
|
1,877,058 USD |
▲ 14.30% | N/A | |
| 653 |
ARMOR
|
ARMOR * |
0.6576586872 USD
≈ 0.54 EUR
|
13,545,887 USD |
20,597,138
|
1,868,102 USD |
▲ 7.99% | N/A | |
| 654 |
3X Short Cardano Token
|
ADABEAR * |
0.0000033026 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,863,669 USD |
▼ -19.07% | N/A | |
| 655 |
SnowSwap
|
SNOW * |
51.07 USD
≈ 42.05 EUR
|
10,080,647 USD |
197,371
|
1,862,983 USD |
▲ 11.52% | N/A | |
| 656 |
YIELD App
|
YLD * |
0.6972351402 USD
≈ 0.57 EUR
|
22,796,092 USD |
32,694,984
|
1,857,178 USD |
▲ 19.44% | N/A | |
| 657 |
Fromm Car
|
FCR * |
0.0023594594 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,841,218 USD |
▼ -28.84% | N/A | |
| 658 |
Wault Finance
|
WAULT * |
30.88 USD
≈ 25.43 EUR
|
0 USD |
N/A
|
1,838,799 USD |
▲ 35.04% | N/A | |
| 659 |
Digitex
|
DGTX * |
0.0048853595 USD
≈ 0.00 EUR
|
4,548,444 USD |
931,035,715
|
1,831,269 USD |
▲ 3.44% | N/A | |
| 660 |
Morpheus.Network
|
MRPH * |
1.78 USD
≈ 1.47 EUR
|
84,081,605 USD |
47,180,014
|
1,824,204 USD |
▲ 14.86% | N/A | |
| 661 |
ALP Coin
|
ALP * |
0.2600470750 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
1,821,124 USD |
▼ -0.06% | N/A | |
| 662 |
Syntropy
|
NOIA * |
0.3959690878 USD
≈ 0.33 EUR
|
130,128,777 USD |
328,633,676
|
1,819,524 USD |
▲ 14.58% | N/A | |
| 663 |
Ergo
|
ERG |
3.55 USD
≈ 2.93 EUR
|
104,686,117 USD |
29,458,753
|
1,810,318 USD |
▲ 9.08% |
Oui |
|
| 664 |
IoT Chain
|
ITC * |
0.0736176417 USD
≈ 0.06 EUR
|
6,420,537 USD |
87,214,657
|
1,806,607 USD |
▲ 18.39% | N/A | |
| 665 |
Amp
|
AMP * |
0.0234835807 USD
≈ 0.02 EUR
|
235,786,443 USD |
10,040,480,895
|
1,797,686 USD |
▲ 8.65% | N/A | |
| 666 |
Royale Finance
|
ROYA * |
0.3149510400 USD
≈ 0.26 EUR
|
3,155,173 USD |
10,017,979
|
1,790,089 USD |
▲ 11.45% | N/A | |
| 667 |
INT
|
INT |
0.0084286692 USD
≈ 0.01 EUR
|
3,789,196 USD |
449,560,377
|
1,788,757 USD |
▲ 18.62% | N/A | |
| 668 |
Lead Wallet
|
LEAD * |
0.0136729403 USD
≈ 0.01 EUR
|
6,909,085 USD |
505,310,846
|
1,787,705 USD |
▲ 10.44% | N/A | |
| 669 |
Whiteheart
|
WHITE * |
2,865 USD
≈ 2,358.84 EUR
|
25,465,029 USD |
8,888
|
1,765,893 USD |
▲ 18.10% | N/A | |
| 670 |
Energy Web Token
|
EWT |
13.24 USD
≈ 10.90 EUR
|
398,067,566 USD |
30,062,138
|
1,762,719 USD |
▲ 14.55% | N/A | |
| 671 |
FILUP
|
FILUP |
4.65 USD
≈ 3.83 EUR
|
0 USD |
N/A
|
1,757,583 USD |
▲ 19.37% | N/A | |
| 672 |
Multiplier
|
BMXX * |
56.19 USD
≈ 46.26 EUR
|
0 USD |
N/A
|
1,736,922 USD |
▲ 0.00% | N/A | |
| 673 |
Telcoin
|
TEL * |
0.0034130701 USD
≈ 0.00 EUR
|
174,988,478 USD |
51,270,110,195
|
1,697,910 USD |
▲ 12.73% | N/A | |
| 674 |
SocialGood
|
SG * |
3.67 USD
≈ 3.02 EUR
|
0 USD |
N/A
|
1,695,366 USD |
▲ 3.88% | N/A | |
| 675 |
Freeliquid
|
FL * |
8.86 USD
≈ 7.30 EUR
|
0 USD |
N/A
|
1,690,346 USD |
▲ 11.96% | N/A | |
| 676 |
Insured Finance
|
INFI * |
0.6705592313 USD
≈ 0.55 EUR
|
4,800,348 USD |
7,158,724
|
1,680,965 USD |
▼ -3.46% | N/A | |
| 677 |
Radicle
|
RAD * |
14.45 USD
≈ 11.90 EUR
|
0 USD |
N/A
|
1,680,851 USD |
▲ 12.56% | N/A | |
| 678 |
Gather
|
GTH * |
0.2360008549 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
1,677,541 USD |
▲ 31.53% | N/A | |
| 679 |
VIDT Datalink
|
VIDT * |
0.5555203099 USD
≈ 0.46 EUR
|
27,458,426 USD |
49,428,303
|
1,675,094 USD |
▲ 13.38% | N/A | |
| 680 |
Emirex Token
|
EMRX * |
0.5597050532 USD
≈ 0.46 EUR
|
15,144,928 USD |
27,058,765
|
1,670,919 USD |
▲ 9.36% | N/A | |
| 681 |
BDCC Bitica COIN
|
BDCC * |
0.7645338368 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
1,670,797 USD |
▼ -18.00% | N/A | |
| 682 |
Kebab Token
|
KEBAB |
9.27 USD
≈ 7.64 EUR
|
10,024,727 USD |
1,080,935
|
1,669,327 USD |
▲ 24.25% | N/A | |
| 683 |
Safe Haven
|
SHA |
0.0036359146 USD
≈ 0.00 EUR
|
10,929,033 USD |
3,005,855,396
|
1,660,687 USD |
▲ 29.70% | N/A | |
| 684 |
AMEPAY
|
AME * |
0.1082450155 USD
≈ 0.09 EUR
|
27,061,254 USD |
250,000,000
|
1,647,721 USD |
▲ 10.76% | N/A | |
| 685 |
Content Value Network
|
CVNT * |
0.0089320996 USD
≈ 0.01 EUR
|
8,932,100 USD |
1,000,000,000
|
1,647,184 USD |
▲ 5.67% | N/A | |
| 686 |
Moeda Loyalty Points
|
MDA * |
0.8933806298 USD
≈ 0.74 EUR
|
17,536,068 USD |
19,628,888
|
1,628,697 USD |
▲ 12.49% | N/A | |
| 687 |
Helmet.insure
|
HELMET * |
0.9072744268 USD
≈ 0.75 EUR
|
21,329,180 USD |
23,509,072
|
1,625,696 USD |
▲ 42.77% | N/A | |
| 688 |
Constellation
|
DAG |
0.0326144655 USD
≈ 0.03 EUR
|
41,319,655 USD |
1,266,911,931
|
1,623,279 USD |
▲ 2.59% | N/A | |
| 689 |
DREP
|
DREP * |
0.0068080095 USD
≈ 0.01 EUR
|
27,144,242 USD |
3,987,103,998
|
1,613,645 USD |
▲ 12.78% | N/A | |
| 690 |
QuickSwap
|
QUICK * |
524.38 USD
≈ 431.72 EUR
|
0 USD |
N/A
|
1,613,326 USD |
▲ 8.22% | N/A | |
| 691 |
Ultra
|
UOS * |
0.2759569623 USD
≈ 0.23 EUR
|
77,979,181 USD |
282,577,329
|
1,612,517 USD |
▲ 21.61% | N/A | |
| 692 |
Olyseum
|
OLY * |
1.18 USD
≈ 0.97 EUR
|
2,355,815 USD |
2,000,001
|
1,609,497 USD |
▲ 23.37% | N/A | |
| 693 |
Etherisc DIP Token
|
DIP * |
0.2755537045 USD
≈ 0.23 EUR
|
49,777,258 USD |
180,644,489
|
1,604,662 USD |
▲ 7.28% | N/A | |
| 694 |
Nsure.Network
|
NSURE * |
0.8463709128 USD
≈ 0.70 EUR
|
4,798,046 USD |
5,668,964
|
1,601,946 USD |
▲ 19.58% | N/A | |
| 695 |
Unitrade
|
TRADE * |
0.2949775089 USD
≈ 0.24 EUR
|
8,059,089 USD |
27,321,029
|
1,587,228 USD |
▲ 10.22% | N/A | |
| 696 |
Darwinia Commitment Token
|
KTON * |
152.83 USD
≈ 125.83 EUR
|
7,862,952 USD |
51,448
|
1,586,946 USD |
▲ 22.77% | N/A | |
| 697 |
DexMex
|
DEXM * |
0.2125572568 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
1,585,288 USD |
▲ 7.74% | N/A | |
| 698 |
Kleros
|
PNK * |
0.0578584319 USD
≈ 0.05 EUR
|
34,696,817 USD |
599,684,715
|
1,577,337 USD |
▲ 7.10% | N/A | |
| 699 |
Rupiah Token
|
IDRT * |
0.0000697148 USD
≈ 0.00 EUR
|
3,818,569 USD |
54,774,146,176
|
1,563,113 USD |
▲ 3.55% | N/A | |
| 700 |
Mandala Exchange Token
|
MDX * |
0.2569680026 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
1,561,719 USD |
▲ 7.60% | N/A | |
| 701 |
Falconswap
|
FSW * |
0.2986774532 USD
≈ 0.25 EUR
|
11,179,436 USD |
37,429,794
|
1,554,276 USD |
▲ 18.48% | N/A | |
| 702 |
Tornado
|
TCORE * |
129.37 USD
≈ 106.51 EUR
|
776,206 USD |
6,000
|
1,534,092 USD |
▲ 26.25% | N/A | |
| 703 |
Alpha5
|
A5T * |
2.01 USD
≈ 1.65 EUR
|
0 USD |
N/A
|
1,528,493 USD |
▼ -2.22% | N/A | |
| 704 |
Shabu Shabu Finance
|
KOBE * |
1.54 USD
≈ 1.27 EUR
|
0 USD |
N/A
|
1,519,847 USD |
▲ 5.49% | N/A | |
| 705 |
XLMDOWN
|
XLMDOWN |
0.0104299096 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,518,238 USD |
▼ -14.64% | N/A | |
| 706 |
xToken
|
XTK * |
0.2731468306 USD
≈ 0.22 EUR
|
0 USD |
N/A
|
1,515,616 USD |
▲ 82.49% | N/A | |
| 707 |
BonFi
|
BNF * |
0.0093074442 USD
≈ 0.01 EUR
|
2,768,205 USD |
297,418,335
|
1,513,240 USD |
▲ 39.71% | N/A | |
| 708 |
Viberate
|
VIB * |
0.0475548380 USD
≈ 0.04 EUR
|
9,311,703 USD |
195,809,794
|
1,503,267 USD |
▲ 11.35% | N/A | |
| 709 |
Soda Coin
|
SOC * |
0.0098599916 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,501,664 USD |
▲ 8.06% | N/A | |
| 710 |
Tether Gold
|
XAUT * |
1,743 USD
≈ 1,435.03 EUR
|
0 USD |
N/A
|
1,500,219 USD |
▲ 0.74% | N/A | |
| 711 |
SXPDOWN
|
SXPDOWN |
0.0000063560 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,495,513 USD |
▼ -39.03% | N/A | |
| 712 |
3X Long Sushi Token
|
SUSHIBULL |
1.04 USD
≈ 0.85 EUR
|
0 USD |
N/A
|
1,484,519 USD |
▲ 71.91% | N/A | |
| 713 |
MobiePay
|
MBX |
0.0234313754 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,484,408 USD |
▲ 10.97% | N/A | |
| 714 |
WAX
|
WAXP |
0.0764646936 USD
≈ 0.06 EUR
|
116,231,561 USD |
1,520,068,358
|
1,481,837 USD |
▲ 6.97% | N/A | |
| 715 |
AllianceBlock
|
ALBT * |
0.6431741312 USD
≈ 0.53 EUR
|
81,081,125 USD |
126,064,033
|
1,479,700 USD |
▲ 21.31% | N/A | |
| 716 |
CyberFi Token
|
CFi * |
20.60 USD
≈ 16.96 EUR
|
0 USD |
N/A
|
1,477,328 USD |
▲ 19.68% | N/A | |
| 717 |
88mph
|
MPH * |
106.19 USD
≈ 87.43 EUR
|
31,294,853 USD |
294,707
|
1,474,526 USD |
▲ 23.08% | N/A | |
| 718 |
Hydro Protocol
|
HOT * |
0.0143236986 USD
≈ 0.01 EUR
|
10,055,236 USD |
702,000,000
|
1,471,261 USD |
▲ 3.51% | N/A | |
| 719 |
NFTLootBox
|
LOOT * |
78.29 USD
≈ 64.46 EUR
|
1,769,308 USD |
22,599
|
1,466,184 USD |
▲ 38.15% | N/A | |
| 720 |
Taco Finance
|
TACO * |
6.80 USD
≈ 5.60 EUR
|
0 USD |
N/A
|
1,459,373 USD |
▲ 0.00% | N/A | |
| 721 |
WHALE
|
WHALE * |
22.90 USD
≈ 18.86 EUR
|
119,993,869 USD |
5,239,164
|
1,432,445 USD |
▲ 37.26% | N/A | |
| 722 |
BT.Finance
|
BT * |
39.85 USD
≈ 32.81 EUR
|
0 USD |
N/A
|
1,423,067 USD |
▲ 16.37% | N/A | |
| 723 |
Sentinel
|
SENT * |
0.0186971057 USD
≈ 0.02 EUR
|
37,393,650 USD |
1,999,969,999
|
1,420,232 USD |
▲ 20.77% | N/A | |
| 724 |
LTCDOWN
|
LTCDOWN |
0.0118012125 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,417,080 USD |
▼ -26.81% | N/A | |
| 725 |
MaidSafeCoin
|
MAID |
0.4057986985 USD
≈ 0.33 EUR
|
183,645,180 USD |
452,552,412
|
1,414,590 USD |
▲ 12.02% | N/A | |
| 726 |
Freeway Token
|
FWT * |
0.0112072068 USD
≈ 0.01 EUR
|
5,428,094 USD |
484,339,606
|
1,410,148 USD |
▲ 8.86% | N/A | |
| 727 |
Ethereum Lightning
|
ETLT * |
8.35 USD
≈ 6.87 EUR
|
0 USD |
N/A
|
1,409,981 USD |
▲ 0.22% | N/A | |
| 728 |
RING X PLATFORM
|
RINGX * |
0.0539056359 USD
≈ 0.04 EUR
|
11,582,381 USD |
214,864,009
|
1,398,098 USD |
▲ 15.30% | N/A | |
| 729 |
Decentralized Vulnerability Platform
|
DVP * |
0.0951363145 USD
≈ 0.08 EUR
|
28,776,921 USD |
302,480,926
|
1,395,582 USD |
▲ 13.57% | N/A | |
| 730 |
FastSwap
|
FAST * |
9.61 USD
≈ 7.92 EUR
|
0 USD |
N/A
|
1,393,305 USD |
▲ 15.21% | N/A | |
| 731 |
FILDOWN
|
FILDOWN |
0.4030801626 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
1,391,046 USD |
▼ -20.53% | N/A | |
| 732 |
ShareToken
|
SHR * |
0.0350090613 USD
≈ 0.03 EUR
|
77,393,249 USD |
2,210,663,367
|
1,390,890 USD |
▲ 8.25% | N/A | |
| 733 |
FolgoryUSD
|
USDF * |
1.00 USD
≈ 0.82 EUR
|
0 USD |
N/A
|
1,381,992 USD |
▲ 0.45% | N/A | |
| 734 |
APY.Finance
|
APY * |
2.30 USD
≈ 1.89 EUR
|
46,215,110 USD |
20,111,396
|
1,375,015 USD |
▲ 11.50% | N/A | |
| 735 |
POC Blockchain
|
POC |
11.37 USD
≈ 9.36 EUR
|
0 USD |
N/A
|
1,370,113 USD |
▲ 3.51% | N/A | |
| 736 |
Swapcoinz
|
SPAZ * |
0.6837464318 USD
≈ 0.56 EUR
|
7,246,037 USD |
10,597,550
|
1,369,441 USD |
▲ 13.13% | N/A | |
| 737 |
The Luxury Coin
|
TLB * |
47.75 USD
≈ 39.31 EUR
|
0 USD |
N/A
|
1,367,406 USD |
▲ 0.10% | N/A | |
| 738 |
MAPS
|
MAPS * |
0.9330584989 USD
≈ 0.77 EUR
|
58,282,116 USD |
62,463,518
|
1,366,433 USD |
▲ 21.35% | N/A | |
| 739 |
Cardstack
|
CARD * |
0.0181680548 USD
≈ 0.01 EUR
|
42,839,963 USD |
2,357,982,917
|
1,360,000 USD |
▲ 73.57% | N/A | |
| 740 |
Edgeware
|
EDG |
0.0173245109 USD
≈ 0.01 EUR
|
94,367,845 USD |
5,447,071,201
|
1,357,431 USD |
▲ 6.62% | N/A | |
| 741 |
Bird.Money
|
BIRD * |
94.26 USD
≈ 77.60 EUR
|
7,949,360 USD |
84,335
|
1,354,581 USD |
▲ 16.70% | N/A | |
| 742 |
Juventus Fan Token
|
JUV * |
9.66 USD
≈ 7.95 EUR
|
12,709,083 USD |
1,315,932
|
1,353,636 USD |
▲ 5.52% | N/A | |
| 743 |
Mixin
|
XIN |
154.83 USD
≈ 127.47 EUR
|
82,429,190 USD |
532,390
|
1,344,916 USD |
▲ 8.47% | N/A | |
| 744 |
Aleph.im
|
ALEPH * |
0.4036182524 USD
≈ 0.33 EUR
|
33,525,868 USD |
83,063,309
|
1,344,300 USD |
▲ 14.79% |
Oui |
|
| 745 |
Sologenic
|
SOLO |
1.15 USD
≈ 0.94 EUR
|
229,411,271 USD |
200,001,808
|
1,341,905 USD |
▲ 3.86% | N/A | |
| 746 |
TitanSwap
|
TITAN * |
0.7725379589 USD
≈ 0.64 EUR
|
41,256,741 USD |
53,404,160
|
1,340,135 USD |
▲ 11.86% | N/A | |
| 747 |
Gera Coin
|
GERA * |
0.7408481339 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
1,339,095 USD |
▲ 4.74% | N/A | |
| 748 |
Dfinity (IOU)
|
ICP |
47.71 USD
≈ 39.28 EUR
|
0 USD |
N/A
|
1,330,531 USD |
▲ 14.68% | N/A | |
| 749 |
ISTARDUST
|
ISDT * |
0.0007535970 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,320,994 USD |
▲ 2.14% | N/A | |
| 750 |
AMO Coin
|
AMO * |
0.0008416505 USD
≈ 0.00 EUR
|
15,660,186 USD |
18,606,519,131
|
1,314,197 USD |
▲ 10.10% | N/A | |
| 751 |
Gourmet Galaxy
|
GUM * |
0.8993180407 USD
≈ 0.74 EUR
|
2,978,671 USD |
3,312,145
|
1,312,913 USD |
▲ 17.79% | N/A | |
| 752 |
Robonomics.network
|
XRT * |
29.22 USD
≈ 24.06 EUR
|
27,276,594 USD |
933,427
|
1,309,088 USD |
▲ 13.34% | N/A | |
| 753 |
Crypto Holding Frank Token
|
CHFT * |
1.09 USD
≈ 0.90 EUR
|
0 USD |
N/A
|
1,307,193 USD |
▼ -0.22% | N/A | |
| 754 |
Strudel Finance
|
$TRDL * |
4.63 USD
≈ 3.81 EUR
|
0 USD |
N/A
|
1,299,918 USD |
▲ 47.53% | N/A | |
| 755 |
XTZDOWN
|
XTZDOWN |
0.1721635754 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
1,296,044 USD |
▼ -19.30% | N/A | |
| 756 |
3X Long Altcoin Index Token
|
ALTBULL * |
475.89 USD
≈ 391.80 EUR
|
0 USD |
N/A
|
1,295,679 USD |
▲ 51.39% | N/A | |
| 757 |
3X Short Ethereum Token
|
ETHBEAR * |
0.0001061457 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,293,351 USD |
▼ -33.26% | N/A | |
| 758 |
UBU
|
UBU * |
0.0466575329 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,284,853 USD |
▲ 5.97% | N/A | |
| 759 |
Credits
|
CS |
0.0632975725 USD
≈ 0.05 EUR
|
14,144,249 USD |
223,456,423
|
1,281,730 USD |
▲ 22.17% | N/A | |
| 760 |
SOTA Finance
|
SOTA * |
0.2899753654 USD
≈ 0.24 EUR
|
724,938 USD |
2,500,000
|
1,279,692 USD |
▲ 15.26% | N/A | |
| 761 |
Odyssey
|
OCN * |
0.0006418713 USD
≈ 0.00 EUR
|
4,247,453 USD |
6,617,297,215
|
1,269,163 USD |
▲ 19.09% | N/A | |
| 762 |
Finxflo
|
FXF * |
0.4491291112 USD
≈ 0.37 EUR
|
24,795,449 USD |
55,207,843
|
1,263,860 USD |
▲ 7.94% | N/A | |
| 763 |
Lotto
|
LOTTO * |
0.1058716571 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
1,262,559 USD |
▲ 47.87% | N/A | |
| 764 |
King Swap
|
$KING * |
0.2100693951 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
1,261,491 USD |
▲ 11.99% | N/A | |
| 765 |
TNC Coin
|
TNC * |
0.0210195585 USD
≈ 0.02 EUR
|
48,564,107 USD |
2,310,424,689
|
1,257,928 USD |
▲ 6.42% | N/A | |
| 766 |
Vitae
|
VITAE |
3.71 USD
≈ 3.06 EUR
|
72,284,535 USD |
19,471,178
|
1,251,898 USD |
▲ 6.16% |
Oui |
|
| 767 |
cVault.finance
|
CORE * |
4,306 USD
≈ 3,544.86 EUR
|
43,056,749 USD |
10,000
|
1,244,517 USD |
▲ 12.16% | N/A | |
| 768 |
LCX
|
LCX * |
0.0223666809 USD
≈ 0.02 EUR
|
13,556,810 USD |
606,116,314
|
1,241,529 USD |
▲ 19.32% | N/A | |
| 769 |
Centaur
|
CNTR * |
0.0127826645 USD
≈ 0.01 EUR
|
9,899,641 USD |
774,458,333
|
1,231,480 USD |
▲ 13.15% | N/A | |
| 770 |
KLAYswap Protocol
|
KSP |
4.81 USD
≈ 3.96 EUR
|
28,053,582 USD |
5,835,257
|
1,230,382 USD |
▲ 12.21% | N/A | |
| 771 |
Gala
|
GALA * |
0.0287823124 USD
≈ 0.02 EUR
|
200,820,106 USD |
6,977,205,436
|
1,218,944 USD |
▲ 6.67% | N/A | |
| 772 |
BIKI
|
BIKI * |
0.0431635264 USD
≈ 0.04 EUR
|
13,592,133 USD |
314,898,567
|
1,204,168 USD |
▲ 6.38% | N/A | |
| 773 |
YfDFI Finance
|
YFD * |
157.38 USD
≈ 129.57 EUR
|
0 USD |
N/A
|
1,198,726 USD |
▼ -30.60% | N/A | |
| 774 |
Lido DAO Token
|
LDO * |
0.8657926029 USD
≈ 0.71 EUR
|
7,662,307 USD |
8,850,049
|
1,196,713 USD |
▲ 5.56% | N/A | |
| 775 |
CoinEx Token
|
CET |
0.0229722242 USD
≈ 0.02 EUR
|
16,278,890 USD |
708,633,582
|
1,185,861 USD |
▲ 15.86% | N/A | |
| 776 |
Hermez Network
|
HEZ * |
5.28 USD
≈ 4.34 EUR
|
24,797,035 USD |
4,700,000
|
1,185,489 USD |
▲ 16.69% | N/A | |
| 777 |
Jarvis Network
|
JRT * |
0.1843062008 USD
≈ 0.15 EUR
|
5,345,964 USD |
29,005,880
|
1,181,440 USD |
▲ 13.97% | N/A | |
| 778 |
Zel
|
ZEL |
0.0753162887 USD
≈ 0.06 EUR
|
9,225,328 USD |
122,487,825
|
1,181,405 USD |
▲ 9.00% |
Oui |
|
| 779 |
Unisocks
|
SOCKS * |
122,527 USD
≈ 100,876.30 EUR
|
38,473,409 USD |
314
|
1,177,470 USD |
▲ 40.07% | N/A | |
| 780 |
Stake DAO
|
SDT * |
6.60 USD
≈ 5.43 EUR
|
4,676,567 USD |
708,604
|
1,162,708 USD |
▲ 10.99% | N/A | |
| 781 |
Archer DAO Governance Token
|
ARCH * |
1.32 USD
≈ 1.09 EUR
|
10,446,784 USD |
7,895,349
|
1,154,403 USD |
▲ 26.52% | N/A | |
| 782 |
GRAP
|
GRAP * |
0.3654290755 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
1,153,517 USD |
▲ 14.30% | N/A | |
| 783 |
Request
|
REQ * |
0.0802883246 USD
≈ 0.07 EUR
|
80,281,272 USD |
999,912,165
|
1,147,957 USD |
▲ 12.73% | N/A | |
| 784 |
3X Long BNB Token
|
BNBBULL * |
7,315 USD
≈ 6,022.73 EUR
|
0 USD |
N/A
|
1,147,806 USD |
▲ 89.47% | N/A | |
| 785 |
Hxro
|
HXRO * |
0.3074063861 USD
≈ 0.25 EUR
|
69,072,147 USD |
224,693,272
|
1,138,906 USD |
▲ 4.71% | N/A | |
| 786 |
TosDis
|
DIS * |
93.16 USD
≈ 76.70 EUR
|
0 USD |
N/A
|
1,137,879 USD |
▲ 37.58% | N/A | |
| 787 |
DeXe
|
DEXE * |
6.85 USD
≈ 5.64 EUR
|
19,325,740 USD |
2,822,264
|
1,137,498 USD |
▲ 14.04% | N/A | |
| 788 |
Bitcoiva
|
BCA * |
3.06 USD
≈ 2.52 EUR
|
0 USD |
N/A
|
1,133,528 USD |
▲ 6.20% | N/A | |
| 789 |
Neutrino USD
|
USDN * |
0.9996243144 USD
≈ 0.82 EUR
|
165,345,796 USD |
165,407,937
|
1,132,706 USD |
▲ 0.67% | N/A | |
| 790 |
Interest Bearing ETH
|
ibETH * |
1,586 USD
≈ 1,305.57 EUR
|
0 USD |
N/A
|
1,132,148 USD |
▲ 15.03% | N/A | |
| 791 |
Gnosis
|
GNO * |
128.92 USD
≈ 106.14 EUR
|
193,975,543 USD |
1,504,587
|
1,131,998 USD |
▲ 8.87% | N/A | |
| 792 |
UniLayer
|
LAYER * |
0.5735450305 USD
≈ 0.47 EUR
|
11,470,899 USD |
19,999,998
|
1,131,494 USD |
▲ 21.22% | N/A | |
| 793 |
Ripio Credit Network
|
RCN * |
0.0718126200 USD
≈ 0.06 EUR
|
36,509,877 USD |
508,404,746
|
1,128,636 USD |
▲ 17.14% | N/A | |
| 794 |
UNION Protocol Governance Token
|
UNN * |
0.0530527598 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
1,127,467 USD |
▲ 8.20% | N/A | |
| 795 |
Tixl
|
TXL * |
0.3016584545 USD
≈ 0.25 EUR
|
16,312,331 USD |
54,075,497
|
1,125,539 USD |
▲ 19.35% | N/A | |
| 796 |
Govi
|
GOVI * |
2.94 USD
≈ 2.42 EUR
|
0 USD |
N/A
|
1,117,009 USD |
▲ 34.31% | N/A | |
| 797 |
eToro Euro
|
EURX * |
1.22 USD
≈ 1.01 EUR
|
0 USD |
N/A
|
1,116,835 USD |
▲ 0.94% | N/A | |
| 798 |
Gas Token Two
|
GST2 * |
175.09 USD
≈ 144.15 EUR
|
0 USD |
N/A
|
1,115,972 USD |
▼ -3.57% | N/A | |
| 799 |
Tcbcoin
|
TCFX * |
1.55 USD
≈ 1.27 EUR
|
0 USD |
N/A
|
1,115,101 USD |
▼ -7.26% | N/A | |
| 800 |
BKEX Token
|
BKK * |
0.1720077565 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
1,109,215 USD |
▲ 26.18% | N/A | |
| 801 |
Mushroom
|
MUSH * |
59.14 USD
≈ 48.69 EUR
|
0 USD |
N/A
|
1,108,045 USD |
▲ 0.17% | N/A | |
| 802 |
RAMP
|
RAMP * |
0.2452657524 USD
≈ 0.20 EUR
|
45,984,960 USD |
187,490,343
|
1,107,385 USD |
▲ 26.35% | N/A | |
| 803 |
DMM: Governance
|
DMG * |
0.0724890407 USD
≈ 0.06 EUR
|
3,637,074 USD |
50,174,121
|
1,094,155 USD |
▲ 5.61% | N/A | |
| 804 |
Rewardiqa
|
REW * |
5.94 USD
≈ 4.89 EUR
|
59,380,524 USD |
10,000,000
|
1,090,482 USD |
▲ 13.96% | N/A | |
| 805 |
BiLira
|
TRYB * |
0.1357892662 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
1,088,863 USD |
▲ 3.04% | N/A | |
| 806 |
protocol finance
|
PFI * |
158.69 USD
≈ 130.65 EUR
|
0 USD |
N/A
|
1,078,436 USD |
▲ 38.12% | N/A | |
| 807 |
CasinoCoin
|
CSC |
0.0008286848 USD
≈ 0.00 EUR
|
33,147,009 USD |
39,999,535,716
|
1,073,647 USD |
▲ 55.91% | N/A | |
| 808 |
Hydro
|
HYDRO * |
0.0009364403 USD
≈ 0.00 EUR
|
10,344,493 USD |
11,046,612,734
|
1,073,014 USD |
▲ 11.66% | N/A | |
| 809 |
DEAPcoin
|
DEP * |
0.0069098683 USD
≈ 0.01 EUR
|
6,099,831 USD |
882,771,017
|
1,068,567 USD |
▲ 4.31% | N/A | |
| 810 |
GeoDB
|
GEO * |
1.09 USD
≈ 0.90 EUR
|
23,369,455 USD |
21,496,165
|
1,066,424 USD |
▲ 20.18% | N/A | |
| 811 |
Nxt
|
NXT |
0.0311831215 USD
≈ 0.03 EUR
|
31,151,937 USD |
998,999,942
|
1,064,246 USD |
▲ 6.60% | N/A | |
| 812 |
AnimalGo
|
GOM2 * |
0.0158567867 USD
≈ 0.01 EUR
|
15,331,362 USD |
966,864,393
|
1,062,776 USD |
▲ 9.22% | N/A | |
| 813 |
DigitalBits
|
XDB * |
0.0319213082 USD
≈ 0.03 EUR
|
23,972,869 USD |
750,998,958
|
1,060,139 USD |
▲ 2.36% | N/A | |
| 814 |
MimbleWimbleCoin
|
MWC |
16.51 USD
≈ 13.59 EUR
|
176,792,424 USD |
10,709,293
|
1,054,988 USD |
▲ 15.69% | N/A | |
| 815 |
Quantum Resistant Ledger
|
QRL |
0.3093002402 USD
≈ 0.25 EUR
|
22,703,119 USD |
73,401,556
|
1,054,882 USD |
▲ 3.92% |
Oui |
|
| 816 |
Mirrored ProShares VIX
|
mVIXY * |
12.32 USD
≈ 10.15 EUR
|
10,039,182 USD |
814,670
|
1,053,979 USD |
▼ -8.38% | N/A | |
| 817 |
Monster Slayer Cash
|
MSC * |
1.48 USD
≈ 1.22 EUR
|
0 USD |
N/A
|
1,041,064 USD |
▲ 8.67% | N/A | |
| 818 |
Basis Share
|
BAS * |
66.86 USD
≈ 55.05 EUR
|
0 USD |
N/A
|
1,039,794 USD |
▲ 3.71% | N/A | |
| 819 |
HAPY Coin
|
HAPY |
0.0090184024 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,037,080 USD |
▲ 2.99% | N/A | |
| 820 |
MCDEX
|
MCB * |
13.63 USD
≈ 11.22 EUR
|
0 USD |
N/A
|
1,033,641 USD |
▲ 20.11% | N/A | |
| 821 |
Lien
|
LIEN * |
47.51 USD
≈ 39.12 EUR
|
0 USD |
N/A
|
1,030,571 USD |
▲ 6.40% | N/A | |
| 822 |
Midas Dollar
|
MDO * |
3.70 USD
≈ 3.05 EUR
|
0 USD |
N/A
|
1,023,695 USD |
▲ 22.97% | N/A | |
| 823 |
Lightning Bitcoin
|
LBTC |
1.90 USD
≈ 1.57 EUR
|
7,341,513 USD |
3,860,808
|
1,018,834 USD |
▲ 3.66% |
Oui |
|
| 824 |
Proton
|
XPR * |
0.0057401279 USD
≈ 0.00 EUR
|
25,334,911 USD |
4,413,649,131
|
1,013,186 USD |
▲ 7.06% | N/A | |
| 825 |
TrustVerse
|
TRV * |
0.0193501787 USD
≈ 0.02 EUR
|
9,413,698 USD |
486,491,528
|
1,012,576 USD |
▲ 13.87% | N/A | |
| 826 |
Helium
|
HNT |
4.11 USD
≈ 3.39 EUR
|
297,626,373 USD |
72,347,295
|
1,010,766 USD |
▼ -2.87% |
Oui |
|
| 827 |
BASIC
|
BASIC * |
0.0051812749 USD
≈ 0.00 EUR
|
22,847,330 USD |
4,409,596,166
|
1,010,386 USD |
▲ 4.16% | N/A | |
| 828 |
Hedget
|
HGET * |
6.84 USD
≈ 5.63 EUR
|
11,972,714 USD |
1,751,448
|
1,005,572 USD |
▲ 2.31% | N/A | |
| 829 |
Connectome
|
CNTM * |
1.34 USD
≈ 1.10 EUR
|
1,621,475 USD |
1,210,675
|
1,002,647 USD |
▼ -0.88% | N/A | |
| 830 |
Midas Dollar Share
|
MDS * |
5,927 USD
≈ 4,879.59 EUR
|
0 USD |
N/A
|
1,001,939 USD |
▲ 23.06% | N/A | |
| 831 |
Exchange Union
|
XUC * |
0.8058578407 USD
≈ 0.66 EUR
|
0 USD |
N/A
|
1,000,544 USD |
▲ 6.61% | N/A | |
| 832 |
EDUCare
|
EKT * |
0.0041925574 USD
≈ 0.00 EUR
|
3,036,661 USD |
724,297,908
|
999,594 USD |
▼ -3.38% | N/A | |
| 833 |
Origo
|
OGO |
0.0086189152 USD
≈ 0.01 EUR
|
3,796,777 USD |
440,516,809
|
990,028 USD |
▲ 8.03% | N/A | |
| 834 |
Whole Network
|
NODE * |
0.0004544251 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
989,566 USD |
▲ 7.55% | N/A | |
| 835 |
BitKan
|
KAN * |
0.0028519468 USD
≈ 0.00 EUR
|
25,418,387 USD |
8,912,644,239
|
987,926 USD |
▲ 3.58% | N/A | |
| 836 |
PayProtocol
|
PCI |
1.27 USD
≈ 1.05 EUR
|
0 USD |
N/A
|
987,545 USD |
▲ 12.86% | N/A | |
| 837 |
SmartKey
|
SKEY * |
0.3207859198 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
987,422 USD |
▲ 15.79% | N/A | |
| 838 |
MahaDAO
|
MAHA * |
8.60 USD
≈ 7.08 EUR
|
9,725,771 USD |
1,131,146
|
983,829 USD |
▲ 8.78% | N/A | |
| 839 |
BitBall
|
BTB * |
0.0016283659 USD
≈ 0.00 EUR
|
1,045,411 USD |
641,999,999
|
979,005 USD |
▼ -1.49% | N/A | |
| 840 |
ROOBEE
|
ROOBEE * |
0.0048882772 USD
≈ 0.00 EUR
|
11,998,057 USD |
2,454,455,196
|
977,356 USD |
▲ 21.70% | N/A | |
| 841 |
Metaverse ETP
|
ETP |
0.1895673888 USD
≈ 0.16 EUR
|
15,116,725 USD |
79,743,278
|
970,424 USD |
▲ 12.01% |
Oui |
|
| 842 |
HollyGold
|
HGOLD * |
1.51 USD
≈ 1.24 EUR
|
0 USD |
N/A
|
969,316 USD |
▼ -22.40% | N/A | |
| 843 |
Jasmy
|
JASMY * |
3.00 USD
≈ 2.47 EUR
|
0 USD |
N/A
|
968,791 USD |
▲ 30.30% | N/A | |
| 844 |
Shroom.Finance
|
SHROOM * |
0.3810616880 USD
≈ 0.31 EUR
|
19,581,258 USD |
51,386,058
|
961,192 USD |
▲ 23.02% | N/A | |
| 845 |
DxSale Network
|
SALE * |
0.2050730272 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
951,140 USD |
▼ -10.96% | N/A | |
| 846 |
BiFi
|
BIFI * |
0.0367074373 USD
≈ 0.03 EUR
|
2,754,353 USD |
75,035,272
|
950,226 USD |
▲ 8.04% | N/A | |
| 847 |
Empty Set Dollar
|
ESD * |
0.1193759478 USD
≈ 0.10 EUR
|
53,243,123 USD |
446,012,145
|
944,786 USD |
▲ 9.18% | N/A | |
| 848 |
Decentralized Mining Exchange
|
DMC |
0.4296161787 USD
≈ 0.35 EUR
|
0 USD |
N/A
|
944,327 USD |
▲ 3.52% | N/A | |
| 849 |
Tripio
|
TRIO * |
0.0009324510 USD
≈ 0.00 EUR
|
3,496,691 USD |
3,750,000,000
|
938,458 USD |
▲ 3.88% | N/A | |
| 850 |
Pteria
|
PTERIA * |
5.09 USD
≈ 4.19 EUR
|
0 USD |
N/A
|
936,010 USD |
▼ -12.51% | N/A | |
| 851 |
Tessla Coin
|
TSLA * |
1.69 USD
≈ 1.39 EUR
|
0 USD |
N/A
|
935,463 USD |
▲ 1.39% | N/A | |
| 852 |
DSLA Protocol
|
DSLA * |
0.0027829144 USD
≈ 0.00 EUR
|
17,751,121 USD |
6,378,608,165
|
933,696 USD |
▲ 21.89% | N/A | |
| 853 |
Font
|
FONT * |
6.45 USD
≈ 5.31 EUR
|
0 USD |
N/A
|
928,468 USD |
▲ 88.10% | N/A | |
| 854 |
Orient Walt
|
HTDF |
0.0722547489 USD
≈ 0.06 EUR
|
6,715,660 USD |
92,944,196
|
921,609 USD |
▲ 1.18% | N/A | |
| 855 |
KittenFinance
|
KIF * |
126.53 USD
≈ 104.18 EUR
|
0 USD |
N/A
|
914,313 USD |
▲ 32.51% | N/A | |
| 856 |
Medium
|
MDM * |
0.3918010298 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
912,813 USD |
▼ -0.83% | N/A | |
| 857 |
Xensor
|
XSR * |
0.0046459330 USD
≈ 0.00 EUR
|
21,560,200 USD |
4,640,661,096
|
912,101 USD |
▲ 2.31% | N/A | |
| 858 |
Telos
|
TLOS * |
0.3570763120 USD
≈ 0.29 EUR
|
96,454,683 USD |
270,123,444
|
906,428 USD |
▲ 24.68% | N/A | |
| 859 |
Razor Network
|
RAZOR * |
0.4525029869 USD
≈ 0.37 EUR
|
17,042,899 USD |
37,663,617
|
906,048 USD |
▲ 24.60% | N/A | |
| 860 |
DEXTools
|
DEXT * |
0.4681938449 USD
≈ 0.39 EUR
|
45,124,704 USD |
96,380,388
|
901,437 USD |
▲ 23.28% | N/A | |
| 861 |
OAX
|
OAX * |
0.2363229813 USD
≈ 0.19 EUR
|
17,881,495 USD |
75,665,494
|
900,653 USD |
▲ 17.93% | N/A | |
| 862 |
Coinzo Token
|
CNZ * |
0.0966343816 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
898,293 USD |
▲ 9.91% | N/A | |
| 863 |
Quantstamp
|
QSP * |
0.0422039464 USD
≈ 0.03 EUR
|
30,125,259 USD |
713,801,947
|
891,521 USD |
▲ 20.48% | N/A | |
| 864 |
3X Long Chainlink Token
|
LINKBULL * |
422.17 USD
≈ 347.58 EUR
|
0 USD |
N/A
|
881,514 USD |
▲ 41.28% | N/A | |
| 865 |
![Aave [old]](https://webgiacoin.com/icon/2239.png){kind=icon}
Aave [old]
|
LEND * |
0.5140264806 USD
≈ 0.42 EUR
|
0 USD |
N/A
|
873,790 USD |
▲ 0.00% | N/A | |
| 866 |
Handshake
|
HNS |
0.3178778959 USD
≈ 0.26 EUR
|
113,869,322 USD |
358,217,175
|
872,282 USD |
▲ 14.94% | N/A | |
| 867 |
DexKit
|
KIT * |
1.15 USD
≈ 0.95 EUR
|
922,147 USD |
798,898
|
867,802 USD |
▲ 14.54% | N/A | |
| 868 |
EMOGI Network
|
LOL |
0.0003219916 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
865,735 USD |
▲ 17.32% | N/A | |
| 869 |
GOGO.finance
|
GOGO * |
115.48 USD
≈ 95.07 EUR
|
0 USD |
N/A
|
864,278 USD |
▼ -7.53% | N/A | |
| 870 |
VideoCoin
|
VID * |
0.1421286694 USD
≈ 0.12 EUR
|
20,968,414 USD |
147,531,204
|
854,221 USD |
▲ 11.40% | N/A | |
| 871 |
Bonfida
|
FIDA |
1.60 USD
≈ 1.32 EUR
|
41,702,399 USD |
26,000,000
|
843,738 USD |
▲ 24.11% | N/A | |
| 872 |
pBTC35A
|
pBTC35A * |
116.99 USD
≈ 96.32 EUR
|
0 USD |
N/A
|
836,859 USD |
▼ -2.22% | N/A | |
| 873 |
YAM v3
|
YAM * |
3.12 USD
≈ 2.57 EUR
|
0 USD |
N/A
|
835,793 USD |
▲ 7.20% | N/A | |
| 874 |
Bat True Share
|
BTS * |
118.54 USD
≈ 97.59 EUR
|
0 USD |
N/A
|
834,873 USD |
▲ 30.35% | N/A | |
| 875 |
NewYork Exchange
|
NYE |
22.25 USD
≈ 18.32 EUR
|
157,783,089 USD |
7,090,060
|
829,901 USD |
▲ 26.09% | N/A | |
| 876 |
FLETA
|
FLETA * |
0.0053031255 USD
≈ 0.00 EUR
|
5,867,692 USD |
1,106,459,157
|
817,203 USD |
▲ 4.93% | N/A | |
| 877 |
Decentral Games
|
DG * |
128.28 USD
≈ 105.61 EUR
|
20,449,798 USD |
159,418
|
814,582 USD |
▲ 27.73% | N/A | |
| 878 |
LGO Token
|
LGO * |
0.7713768330 USD
≈ 0.64 EUR
|
41,643,199 USD |
53,985,545
|
812,740 USD |
▲ 14.81% | N/A | |
| 879 |
Pepemon Pepeballs
|
PPBLZ * |
115.82 USD
≈ 95.36 EUR
|
1,621,529 USD |
14,000
|
810,501 USD |
▼ -5.96% | N/A | |
| 880 |
Kaleido
|
KAL |
0.0118658375 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
810,151 USD |
▲ 10.73% | N/A | |
| 881 |
Bit World Token
|
BWB |
0.0084039848 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
807,891 USD |
▲ 13.18% | N/A | |
| 882 |
Bitcicoin
|
BITCI |
0.0054309121 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
807,737 USD |
▲ 18.06% | N/A | |
| 883 |
Loon Network
|
LOON |
0.0544463365 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
806,357 USD |
▼ -2.60% | N/A | |
| 884 |
LBK
|
LBK * |
0.0150967595 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
805,996 USD |
▲ 1.48% | N/A | |
| 885 |
Rally
|
RLY * |
0.2535617284 USD
≈ 0.21 EUR
|
15,441,220 USD |
60,897,283
|
804,696 USD |
▲ 18.77% | N/A | |
| 886 |
Cred
|
LBA * |
0.0030329297 USD
≈ 0.00 EUR
|
2,548,905 USD |
840,410,205
|
803,571 USD |
▼ -2.98% | N/A | |
| 887 |
DeepBrain Chain
|
DBC * |
0.0020414061 USD
≈ 0.00 EUR
|
6,532,499 USD |
3,200,000,000
|
797,497 USD |
▲ 28.48% | N/A | |
| 888 |
Wabi
|
WABI * |
0.1845720078 USD
≈ 0.15 EUR
|
17,848,113 USD |
96,699,999
|
796,609 USD |
▲ 11.63% | N/A | |
| 889 |
TokenPocket
|
TPT * |
0.0298769926 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
796,320 USD |
▲ 20.59% | N/A | |
| 890 |
Monster Slayer Finance
|
MSC * |
1.34 USD
≈ 1.10 EUR
|
0 USD |
N/A
|
794,259 USD |
▼ -9.24% | N/A | |
| 891 |
Innovation Blockchain Payment
|
IBP * |
0.0358119457 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
792,796 USD |
▲ 0.43% | N/A | |
| 892 |
Hoge Finance
|
HOGE * |
0.0000056799 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
790,192 USD |
▲ 80.59% | N/A | |
| 893 |
3X Long Matic Token
|
MATICBULL * |
15.42 USD
≈ 12.70 EUR
|
0 USD |
N/A
|
784,280 USD |
▲ 20.94% | N/A | |
| 894 |
DeFi Yield Protocol
|
DYP * |
3.89 USD
≈ 3.20 EUR
|
10,892,546 USD |
2,801,254
|
782,365 USD |
▲ 4.45% | N/A | |
| 895 |
YOU COIN
|
YOU * |
0.0087968698 USD
≈ 0.01 EUR
|
4,892,117 USD |
556,120,198
|
779,879 USD |
▲ 6.12% | N/A | |
| 896 |
Jupiter
|
JUP * |
0.0129711156 USD
≈ 0.01 EUR
|
1,646,408 USD |
126,928,767
|
778,361 USD |
▲ 46.54% | N/A | |
| 897 |
OIN Finance
|
OIN * |
0.5990493635 USD
≈ 0.49 EUR
|
2,478,543 USD |
4,137,460
|
775,697 USD |
▲ 3.35% | N/A | |
| 898 |
PRIZM
|
PZM |
0.0072942275 USD
≈ 0.01 EUR
|
19,180,821 USD |
2,629,589,146
|
775,393 USD |
▲ 5.19% | N/A | |
| 899 |
Skrumble Network
|
SKM * |
0.0044489060 USD
≈ 0.00 EUR
|
4,545,363 USD |
1,021,680,996
|
774,284 USD |
▲ 10.63% | N/A | |
| 900 |
BOLT
|
BOLT * |
0.0087562132 USD
≈ 0.01 EUR
|
8,679,886 USD |
991,283,100
|
772,737 USD |
▲ 41.35% | N/A | |
| 901 |
Handy
|
HANDY * |
0.0274734018 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
771,364 USD |
▲ 0.80% | N/A | |
| 902 |
Kadena
|
KDA |
0.4192702687 USD
≈ 0.35 EUR
|
43,891,894 USD |
104,686,397
|
768,166 USD |
▲ 7.98% | N/A | |
| 903 |
BambooDeFi
|
BAMBOO * |
0.5595582225 USD
≈ 0.46 EUR
|
0 USD |
N/A
|
765,964 USD |
▲ 12.64% | N/A | |
| 904 |
Yeld Finance
|
YELD * |
17.11 USD
≈ 14.09 EUR
|
0 USD |
N/A
|
763,676 USD |
▼ -36.92% | N/A | |
| 905 |
Omni
|
OMNI |
4.87 USD
≈ 4.01 EUR
|
2,741,684 USD |
562,851
|
762,837 USD |
▼ -2.58% | N/A | |
| 906 |
Zoracles
|
ZORA * |
641.82 USD
≈ 528.41 EUR
|
3,506,257 USD |
5,463
|
762,522 USD |
▲ 28.63% | N/A | |
| 907 |
Wirex Token
|
WXT |
0.0102291043 USD
≈ 0.01 EUR
|
34,784,069 USD |
3,400,500,000
|
760,212 USD |
▲ 4.52% | N/A | |
| 908 |
Small Love Potion
|
SLP * |
0.0362681775 USD
≈ 0.03 EUR
|
1,658,748 USD |
45,735,622
|
750,851 USD |
▲ 24.81% | N/A | |
| 909 |
Prophecy
|
PRY * |
0.0824936922 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
749,983 USD |
▲ 146.36% | N/A | |
| 910 |
3x Short Litecoin Token
|
LTCBEAR * |
0.2380646081 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
746,982 USD |
▼ -26.53% | N/A | |
| 911 |
Crow Finance
|
CROW * |
995.85 USD
≈ 819.88 EUR
|
0 USD |
N/A
|
746,512 USD |
▲ 17.52% | N/A | |
| 912 |
BeeSwap
|
BEE |
11.15 USD
≈ 9.18 EUR
|
0 USD |
N/A
|
744,082 USD |
▲ 15.44% | N/A | |
| 913 |
Raiden Network Token
|
RDN * |
0.4190319890 USD
≈ 0.34 EUR
|
21,367,150 USD |
50,991,692
|
743,652 USD |
▲ 8.86% | N/A | |
| 914 |
Fire Protocol
|
FIRE * |
0.8819247197 USD
≈ 0.73 EUR
|
0 USD |
N/A
|
742,243 USD |
▲ 22.21% | N/A | |
| 915 |
BotOcean
|
BOTS * |
0.3080602722 USD
≈ 0.25 EUR
|
0 USD |
N/A
|
739,906 USD |
▲ 27.46% | N/A | |
| 916 |
Panda Yield
|
BBOO * |
6.43 USD
≈ 5.29 EUR
|
4,517,093 USD |
702,932
|
736,171 USD |
▲ 19.55% | N/A | |
| 917 |
Basid Coin
|
BASID * |
0.1262444538 USD
≈ 0.10 EUR
|
71,700,882 USD |
567,952,726
|
735,219 USD |
▲ 9.21% | N/A | |
| 918 |
DOS Network
|
DOS * |
0.0800605152 USD
≈ 0.07 EUR
|
10,883,348 USD |
135,939,017
|
734,883 USD |
▲ 0.20% | N/A | |
| 919 |
Ditto
|
DITTO * |
1.09 USD
≈ 0.89 EUR
|
2,792,796 USD |
2,570,142
|
730,033 USD |
▲ 31.18% | N/A | |
| 920 |
Armor NXM
|
arNXM * |
42.24 USD
≈ 34.78 EUR
|
0 USD |
N/A
|
721,389 USD |
▲ 14.87% | N/A | |
| 921 |
apM Coin
|
APM * |
0.0204383544 USD
≈ 0.02 EUR
|
7,396,129 USD |
361,875,000
|
721,292 USD |
▲ 15.65% | N/A | |
| 922 |
TOP
|
TOP * |
0.0031137262 USD
≈ 0.00 EUR
|
16,906,027 USD |
5,429,516,134
|
717,065 USD |
▲ 2.55% | N/A | |
| 923 |
Bitball Treasure
|
BTRS * |
107.14 USD
≈ 88.21 EUR
|
48,214,108 USD |
450,000
|
715,399 USD |
▲ 3.24% | N/A | |
| 924 |
TriumphX
|
TRIX * |
0.4531812217 USD
≈ 0.37 EUR
|
5,593,335 USD |
12,342,380
|
709,635 USD |
▲ 17.37% | N/A | |
| 925 |
Isiklar Coin
|
ISIKC * |
0.9255408946 USD
≈ 0.76 EUR
|
2,180,796 USD |
2,356,240
|
709,123 USD |
▲ 1.87% | N/A | |
| 926 |
Electroneum
|
ETN |
0.0108125061 USD
≈ 0.01 EUR
|
192,917,621 USD |
17,842,082,063
|
707,616 USD |
▲ 14.24% |
Oui |
|
Classement des crypto-monnaies par volume
Graphique