Toutes les crypto-monnaies 
Vous êtes ici: - Page d’accueil ›
- Cryptocurrencies rank by volume
Filtre de pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | Rang |
| 1 |
Tether
|
USDT * |
1.00 USD
≈ 0.91 EURO
|
67,828,644,528 USD |
67,815,277,315
|
41,253,616,679 USD |
▲ 0.01% | N/A | |
| 2 |
Bitcoin
|
BTC |
23,846 USD
≈ 21,799.62 EURO
|
459,724,178,149 USD |
19,279,225
|
30,163,889,891 USD |
▲ 3.09% |
Oui |
|
| 3 |
Binance USD
|
BUSD * |
0.9996127686 USD
≈ 0.91 EURO
|
16,095,279,431 USD |
16,101,514,443
|
10,797,430,767 USD |
▼ -0.06% | N/A | |
| 4 |
Ethereum
|
ETH |
1,672 USD
≈ 1,528.71 EURO
|
204,632,072,179 USD |
122,373,866
|
9,867,018,264 USD |
▲ 5.64% | N/A | |
| 5 |
USD Coin
|
USDC * |
0.9999205913 USD
≈ 0.91 EURO
|
42,302,739,766 USD |
42,306,099,237
|
3,936,456,147 USD |
▲ 0.00% | N/A | |
| 6 |
WETH
|
WETH * |
1,673 USD
≈ 1,529.36 EURO
|
0 USD |
N/A
|
1,710,937,842 USD |
▲ 5.63% | N/A | |
| 7 |
Aptos
|
APT * |
18.45 USD
≈ 16.87 EURO
|
2,957,488,223 USD |
160,289,078
|
1,322,275,581 USD |
▲ 9.38% | N/A | |
| 8 |
Solana
|
SOL |
25.21 USD
≈ 23.04 EURO
|
9,381,288,516 USD |
372,167,484
|
1,147,221,874 USD |
▲ 5.58% | N/A | |
| 9 |
XRP
|
XRP |
0.4134814416 USD
≈ 0.38 EURO
|
21,006,350,419 USD |
50,803,611,248
|
1,128,036,472 USD |
▲ 2.46% | N/A | |
| 10 |
Dogecoin
|
DOGE |
0.0942659556 USD
≈ 0.09 EURO
|
12,506,336,377 USD |
132,670,764,300
|
1,036,197,663 USD |
▲ 1.87% |
Oui |
|
|
| |||||||||
| 11 |
Litecoin
|
LTC |
100.65 USD
≈ 92.02 EURO
|
7,265,976,951 USD |
72,188,078
|
880,438,909 USD |
▲ 3.85% |
Oui |
|
| 12 |
Polygon
|
MATIC |
1.24 USD
≈ 1.13 EURO
|
10,804,111,985 USD |
8,734,317,475
|
866,207,715 USD |
▲ 12.04% | N/A | |
| 13 |
BNB
|
BNB |
331.33 USD
≈ 302.90 EURO
|
52,317,595,440 USD |
157,901,303
|
840,346,214 USD |
▲ 6.76% | N/A | |
| 14 |
Avalanche
|
AVAX |
22.08 USD
≈ 20.18 EURO
|
6,953,656,354 USD |
314,978,469
|
774,183,813 USD |
▲ 12.77% | N/A | |
| 15 |
Cardano
|
ADA |
0.4055554353 USD
≈ 0.37 EURO
|
14,029,654,545 USD |
34,593,679,000
|
593,444,485 USD |
▲ 5.05% | N/A | |
| 16 |
Optimism
|
OP * |
2.75 USD
≈ 2.52 EURO
|
645,830,256 USD |
234,748,364
|
587,220,780 USD |
▲ 22.38% | N/A | |
| 17 |
Fantom
|
FTM |
0.5750838408 USD
≈ 0.53 EURO
|
1,594,912,300 USD |
2,773,356,139
|
538,621,608 USD |
▲ 8.90% | N/A | |
| 18 |
dYdX
|
DYDX * |
3.63 USD
≈ 3.32 EURO
|
567,329,415 USD |
156,256,174
|
496,418,992 USD |
▲ 14.08% | N/A | |
| 19 |
Cosmos
|
ATOM |
14.92 USD
≈ 13.64 EURO
|
4,273,268,485 USD |
286,370,297
|
491,500,507 USD |
▲ 9.69% | N/A | |
| 20 |
Mask Network
|
MASK * |
4.88 USD
≈ 4.46 EURO
|
332,999,242 USD |
68,200,000
|
405,681,296 USD |
▲ 17.75% | N/A | |
| 21 |
Status
|
SNT * |
0.0349367640 USD
≈ 0.03 EURO
|
137,856,431 USD |
3,945,884,374
|
399,909,739 USD |
▲ 26.67% | N/A | |
| 22 |
Gala
|
GALA * |
0.0566115664 USD
≈ 0.05 EURO
|
394,990,529 USD |
6,977,205,436
|
360,443,806 USD |
▲ 4.81% | N/A | |
| 23 |
Shiba Inu
|
SHIB * |
0.0000121082 USD
≈ 0.00 EURO
|
6,648,166,022 USD |
549,063,278,876,300
|
348,091,657 USD |
▲ 3.37% | N/A | |
| 24 |
Chainlink
|
LINK * |
7.33 USD
≈ 6.70 EURO
|
3,722,329,606 USD |
507,999,970
|
346,744,152 USD |
▲ 5.87% | N/A | |
| 25 |
Filecoin
|
FIL |
5.79 USD
≈ 5.30 EURO
|
2,187,519,414 USD |
377,626,514
|
328,623,414 USD |
▲ 11.05% |
Oui |
|
| 26 |
TRON
|
TRX |
0.0636143345 USD
≈ 0.06 EURO
|
5,839,765,838 USD |
91,799,527,278
|
318,634,039 USD |
▲ 2.40% | N/A | |
| 27 |
Polkadot
|
DOT |
6.55 USD
≈ 5.99 EURO
|
7,556,070,964 USD |
1,152,837,031
|
296,130,795 USD |
▲ 4.96% | N/A | |
| 28 |
Decentraland
|
MANA * |
0.8001519135 USD
≈ 0.73 EURO
|
1,484,349,166 USD |
1,855,084,192
|
290,505,886 USD |
▲ 7.89% | N/A | |
| 29 |
The Sandbox
|
SAND * |
0.7662367057 USD
≈ 0.70 EURO
|
1,148,949,036 USD |
1,499,470,108
|
254,769,677 USD |
▲ 5.89% | N/A | |
| 30 |
Render Token
|
RNDR * |
1.70 USD
≈ 1.56 EURO
|
432,281,110 USD |
253,798,860
|
247,343,744 USD |
▲ 14.04% | N/A | |
| 31 |
Ethereum Classic
|
ETC |
22.68 USD
≈ 20.73 EURO
|
3,157,623,967 USD |
139,233,121
|
240,692,718 USD |
▲ 5.11% |
Oui |
|
| 32 |
MAGIC
|
MAGIC * |
1.80 USD
≈ 1.64 EURO
|
375,314,827 USD |
208,881,418
|
233,675,791 USD |
▲ 28.40% | N/A | |
| 33 |
Highstreet
|
HIGH * |
3.49 USD
≈ 3.19 EURO
|
42,882,561 USD |
12,302,500
|
223,706,808 USD |
▲ 2.64% | N/A | |
| 34 |
NEAR Protocol
|
NEAR |
2.48 USD
≈ 2.26 EURO
|
2,111,821,660 USD |
852,798,785
|
215,091,753 USD |
▲ 7.92% | N/A | |
| 35 |
Hooked Protocol
|
HOOK |
3.38 USD
≈ 3.09 EURO
|
168,980,267 USD |
50,000,000
|
214,129,662 USD |
▲ 10.10% | N/A | |
| 36 |
Loopring
|
LRC * |
0.4354149312 USD
≈ 0.40 EURO
|
579,160,006 USD |
1,330,133,546
|
211,832,065 USD |
▲ 24.82% | N/A | |
| 37 |
Bitcoin Cash
|
BCH |
137.86 USD
≈ 126.03 EURO
|
2,660,680,656 USD |
19,300,513
|
199,156,490 USD |
▲ 3.29% |
Oui |
|
| 38 |
Dai
|
DAI * |
0.9999904429 USD
≈ 0.91 EURO
|
5,808,156,046 USD |
5,808,211,555
|
194,551,665 USD |
▲ 0.03% | N/A | |
| 39 |
STEPN
|
GMT * |
0.5832508956 USD
≈ 0.53 EURO
|
349,950,537 USD |
600,000,000
|
192,413,230 USD |
▲ 6.81% | N/A | |
| 40 |
ApeCoin
|
APE * |
6.25 USD
≈ 5.71 EURO
|
2,302,042,224 USD |
368,593,750
|
187,161,942 USD |
▲ 6.48% | N/A | |
| 41 |
Wrapped Solana
|
SOL * |
25.19 USD
≈ 23.03 EURO
|
0 USD |
N/A
|
185,209,069 USD |
▲ 5.34% | N/A | |
| 42 |
Threshold
|
T * |
0.0503974300 USD
≈ 0.05 EURO
|
427,621,725 USD |
8,484,990,689
|
183,365,094 USD |
▲ 0.76% | N/A | |
| 43 |
Lido DAO
|
LDO * |
2.33 USD
≈ 2.13 EURO
|
1,953,877,959 USD |
838,218,630
|
182,587,788 USD |
▲ 4.66% | N/A | |
| 44 |
Injective
|
INJ * |
3.81 USD
≈ 3.49 EURO
|
278,453,368 USD |
73,005,554
|
163,291,133 USD |
▲ 16.14% | N/A | |
| 45 |
EOS
|
EOS |
1.09 USD
≈ 0.99 EURO
|
1,175,908,923 USD |
1,081,263,745
|
161,559,510 USD |
▲ 2.66% | N/A | |
| 46 |
Uniswap
|
UNI * |
7.03 USD
≈ 6.43 EURO
|
5,359,092,571 USD |
762,209,327
|
159,136,089 USD |
▲ 6.32% | N/A | |
| 47 |
Axie Infinity
|
AXS * |
11.49 USD
≈ 10.51 EURO
|
1,154,629,168 USD |
100,469,735
|
155,977,645 USD |
▲ 5.54% | N/A | |
| 48 |
Arweave
|
AR |
12.45 USD
≈ 11.38 EURO
|
415,742,444 USD |
33,394,701
|
149,416,735 USD |
▲ 11.04% | N/A | |
| 49 |
Wrapped Bitcoin
|
WBTC * |
23,849 USD
≈ 21,802.75 EURO
|
4,205,712,167 USD |
176,348
|
147,414,088 USD |
▲ 3.26% | N/A | |
| 50 |
WAX
|
WAXP |
0.0773199328 USD
≈ 0.07 EURO
|
182,690,595 USD |
2,362,787,816
|
144,687,062 USD |
▲ 12.49% | N/A | |
| 51 |
Mina
|
MINA |
0.8933650926 USD
≈ 0.82 EURO
|
737,489,718 USD |
825,518,844
|
136,784,654 USD |
▲ 9.06% | N/A | |
| 52 |
Curve DAO Token
|
CRV * |
1.14 USD
≈ 1.04 EURO
|
819,536,544 USD |
721,889,100
|
129,855,796 USD |
▲ 11.58% | N/A | |
| 53 |
Chiliz
|
CHZ * |
0.1415633619 USD
≈ 0.13 EURO
|
943,050,607 USD |
6,661,685,577
|
128,945,316 USD |
▲ 5.94% | N/A | |
| 54 |
Carry
|
CRE * |
0.0046700212 USD
≈ 0.00 EURO
|
41,053,272 USD |
8,790,810,727
|
128,232,492 USD |
▲ 32.55% | N/A | |
| 55 |
Ankr
|
ANKR * |
0.0283050118 USD
≈ 0.03 EURO
|
273,508,481 USD |
9,662,899,378
|
126,228,741 USD |
▲ 5.34% | N/A | |
| 56 |
Aave
|
AAVE * |
91.61 USD
≈ 83.75 EURO
|
1,291,056,585 USD |
14,093,193
|
125,989,402 USD |
▲ 11.32% | N/A | |
| 57 |
Waves
|
WAVES |
2.63 USD
≈ 2.40 EURO
|
290,337,554 USD |
110,517,154
|
119,771,295 USD |
▲ 5.16% | N/A | |
| 58 |
Dash
|
DASH |
63.14 USD
≈ 57.72 EURO
|
702,158,952 USD |
11,120,725
|
119,652,338 USD |
▲ 4.05% |
Oui |
|
| 59 |
Wrapped BNB
|
WBNB * |
330.67 USD
≈ 302.30 EURO
|
1,245,943,610 USD |
3,767,973
|
118,171,112 USD |
▲ 6.07% | N/A | |
| 60 |
Algorand
|
ALGO |
0.2572787922 USD
≈ 0.24 EURO
|
1,852,770,247 USD |
7,201,410,699
|
107,751,480 USD |
▲ 7.40% | N/A | |
| 61 |
Note
|
NOTE * |
1.04 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
107,649,481 USD |
▲ 3.23% | N/A | |
| 62 |
Wrapped Matic
|
WMATIC * |
1.24 USD
≈ 1.13 EURO
|
0 USD |
N/A
|
104,839,302 USD |
▲ 12.00% | N/A | |
| 63 |
Terra Classic
|
LUNC |
0.0001730703 USD
≈ 0.00 EURO
|
1,033,001,418 USD |
5,968,679,682,679
|
100,442,555 USD |
▲ 1.33% | N/A | |
| 64 |
Terra
|
LUNA |
2.12 USD
≈ 1.94 EURO
|
442,937,659 USD |
208,499,245
|
98,452,521 USD |
▲ 2.95% | N/A | |
| 65 |
VeChain
|
VET |
0.0250052636 USD
≈ 0.02 EURO
|
1,813,160,327 USD |
72,511,146,418
|
97,056,330 USD |
▲ 8.41% | N/A | |
| 66 |
Stargate Finance
|
STG * |
0.7496194233 USD
≈ 0.69 EURO
|
104,585,810 USD |
139,518,543
|
94,979,323 USD |
▲ 19.61% | N/A | |
| 67 |
Zilliqa
|
ZIL |
0.0285888275 USD
≈ 0.03 EURO
|
453,638,922 USD |
15,867,699,447
|
94,834,860 USD |
▲ 5.64% |
Oui |
|
| 68 |
Monsta Infinite
|
MONI * |
0.0400690512 USD
≈ 0.04 EURO
|
2,852,845 USD |
71,198,212
|
91,633,494 USD |
▲ 2.76% | N/A | |
| 69 |
Monero
|
XMR |
178.92 USD
≈ 163.57 EURO
|
3,262,538,782 USD |
18,234,875
|
87,490,423 USD |
▲ 1.64% |
Oui |
|
| 70 |
SafePal
|
SFP * |
0.6334688736 USD
≈ 0.58 EURO
|
0 USD |
N/A
|
87,386,197 USD |
▼ -10.99% | N/A | |
| 71 |
JasmyCoin
|
JASMY * |
0.0056687203 USD
≈ 0.01 EURO
|
263,028,623 USD |
46,399,999,999
|
86,975,022 USD |
▲ 11.23% | N/A | |
| 72 |
Galxe
|
GAL * |
2.56 USD
≈ 2.34 EURO
|
138,783,351 USD |
54,267,333
|
84,471,399 USD |
▲ 10.16% | N/A | |
| 73 |
Synthetix
|
SNX * |
2.72 USD
≈ 2.49 EURO
|
680,541,776 USD |
249,937,774
|
82,679,439 USD |
▲ 17.18% | N/A | |
| 74 |
Flow
|
FLOW |
1.15 USD
≈ 1.05 EURO
|
1,190,610,057 USD |
1,036,200,000
|
80,116,016 USD |
▲ 7.88% | N/A | |
| 75 |
Fetch.ai
|
FET |
0.2882502422 USD
≈ 0.26 EURO
|
236,051,669 USD |
818,912,300
|
79,180,341 USD |
▲ 4.73% | N/A | |
| 76 |
Internet Computer
|
ICP |
6.05 USD
≈ 5.53 EURO
|
1,721,958,505 USD |
284,694,714
|
78,960,350 USD |
▲ 2.08% | N/A | |
| 77 |
Stellar
|
XLM |
0.0935379023 USD
≈ 0.09 EURO
|
2,459,310,747 USD |
26,292,130,636
|
77,310,458 USD |
▲ 3.65% | N/A | |
| 78 |
GMX
|
GMX * |
66.77 USD
≈ 61.04 EURO
|
563,465,680 USD |
8,439,310
|
73,435,298 USD |
▲ 13.36% | N/A | |
| 79 |
SushiSwap
|
SUSHI * |
1.39 USD
≈ 1.27 EURO
|
308,553,045 USD |
222,257,372
|
72,039,773 USD |
▲ 8.89% | N/A | |
| 80 |
Zcash
|
ZEC |
47.86 USD
≈ 43.75 EURO
|
778,690,206 USD |
16,269,913
|
69,966,039 USD |
▲ 6.12% |
Oui |
|
| 81 |
Fame Reward Plus
|
FRP * |
86.61 USD
≈ 79.18 EURO
|
0 USD |
N/A
|
68,571,271 USD |
▲ 5.68% | N/A | |
| 82 |
Wrapped CANTO
|
WCANTO * |
0.5576887759 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
67,889,938 USD |
▲ 15.53% | N/A | |
| 83 |
THORChain
|
RUNE * |
1.87 USD
≈ 1.71 EURO
|
611,459,983 USD |
327,056,566
|
65,845,440 USD |
▲ 5.77% | N/A | |
| 84 |
SONM (BEP-20)
|
SNM * |
1.09 USD
≈ 1.00 EURO
|
48,529,457 USD |
44,400,000
|
64,060,420 USD |
▲ 8.48% | N/A | |
| 85 |
Basic Attention Token
|
BAT * |
0.2723701159 USD
≈ 0.25 EURO
|
406,612,369 USD |
1,492,867,042
|
63,631,354 USD |
▲ 7.49% | N/A | |
| 86 |
Sentinel Protocol
|
UPP * |
0.0670279981 USD
≈ 0.06 EURO
|
30,821,807 USD |
459,834,811
|
62,950,522 USD |
▲ 13.99% | N/A | |
| 87 |
Ethereum Name Service
|
ENS * |
16.97 USD
≈ 15.51 EURO
|
343,539,063 USD |
20,244,862
|
62,949,451 USD |
▲ 5.34% | N/A | |
| 88 |
Hashflow
|
HFT |
0.5274607290 USD
≈ 0.48 EURO
|
97,295,935 USD |
184,461,004
|
62,731,206 USD |
▲ 7.22% | N/A | |
| 89 |
Trust Wallet Token
|
TWT * |
1.71 USD
≈ 1.56 EURO
|
711,689,873 USD |
416,649,900
|
60,265,075 USD |
▲ 0.19% | N/A | |
| 90 |
ConstitutionDAO
|
PEOPLE * |
0.0315834854 USD
≈ 0.03 EURO
|
159,816,774 USD |
5,060,137,335
|
60,136,562 USD |
▲ 4.18% | N/A | |
| 91 |
PancakeSwap
|
CAKE * |
4.27 USD
≈ 3.90 EURO
|
705,290,106 USD |
165,302,082
|
59,451,798 USD |
▲ 6.11% | N/A | |
| 92 |
ImmutableX
|
IMX * |
0.8493242858 USD
≈ 0.78 EURO
|
674,151,671 USD |
793,750,611
|
59,152,304 USD |
▲ 14.41% | N/A | |
| 93 |
Harmony
|
ONE |
0.0251811789 USD
≈ 0.02 EURO
|
329,246,990 USD |
13,075,122,153
|
57,524,303 USD |
▲ 12.43% | N/A | |
| 94 |
Hedera
|
HBAR |
0.0694032909 USD
≈ 0.06 EURO
|
1,807,652,093 USD |
26,045,625,064
|
57,182,301 USD |
▲ 8.59% | N/A | |
| 95 |
Band Protocol
|
BAND * |
2.26 USD
≈ 2.07 EURO
|
277,362,134 USD |
122,526,569
|
55,016,060 USD |
▲ 5.87% | N/A | |
| 96 |
Ocean Protocol
|
OCEAN * |
0.3720266980 USD
≈ 0.34 EURO
|
228,089,249 USD |
613,099,141
|
54,872,202 USD |
▲ 6.21% | N/A | |
| 97 |
Osmosis
|
OSMO |
1.06 USD
≈ 0.97 EURO
|
522,341,173 USD |
492,590,761
|
54,361,783 USD |
▲ 7.86% | N/A | |
| 98 |
PolkaBridge
|
PBR * |
0.0728469792 USD
≈ 0.07 EURO
|
4,751,818 USD |
65,230,127
|
54,082,384 USD |
▲ 8.39% | N/A | |
| 99 |
The Graph
|
GRT * |
0.0947193271 USD
≈ 0.09 EURO
|
831,480,754 USD |
8,778,364,244
|
54,001,588 USD |
▲ 6.94% | N/A | |
| 100 |
JUST
|
JST * |
0.0276594785 USD
≈ 0.03 EURO
|
246,226,890 USD |
8,902,080,000
|
53,921,359 USD |
▲ 7.10% | N/A | |
| 101 |
Serum
|
SRM |
0.3778933687 USD
≈ 0.35 EURO
|
99,478,415 USD |
263,244,669
|
53,390,565 USD |
▲ 2.49% | N/A | |
| 102 |
1inch Network
|
1INCH * |
0.5407720561 USD
≈ 0.49 EURO
|
427,894,094 USD |
791,265,172
|
53,094,489 USD |
▲ 6.10% | N/A | |
| 103 |
Enjin Coin
|
ENJ * |
0.4765206274 USD
≈ 0.44 EURO
|
476,520,627 USD |
1,000,000,000
|
52,369,093 USD |
▲ 4.09% | N/A | |
| 104 |
Quant
|
QNT * |
149.75 USD
≈ 136.90 EURO
|
1,807,923,763 USD |
12,072,738
|
52,103,493 USD |
▲ 6.05% | N/A | |
| 105 |
Mines of Dalarnia
|
DAR * |
0.2677091799 USD
≈ 0.24 EURO
|
83,121,360 USD |
310,491,258
|
52,058,691 USD |
▲ 1.36% | N/A | |
| 106 |
BITCOIN ADDITIONAL
|
BTCA |
23,846 USD
≈ 21,799.62 EURO
|
0 USD |
N/A
|
51,458,588 USD |
▲ 3.09% | N/A | |
| 107 |
Qtum
|
QTUM |
2.79 USD
≈ 2.55 EURO
|
292,071,810 USD |
104,518,919
|
51,001,244 USD |
▲ 5.08% | N/A | |
| 108 |
Frax Share
|
FXS * |
10.99 USD
≈ 10.05 EURO
|
805,626,713 USD |
73,279,041
|
50,934,151 USD |
▲ 5.36% | N/A | |
| 109 |
SingularityNET
|
AGIX * |
0.1986365662 USD
≈ 0.18 EURO
|
238,189,448 USD |
1,199,121,857
|
49,094,832 USD |
▲ 11.38% | N/A | |
| 110 |
Klaytn
|
KLAY |
0.2057032624 USD
≈ 0.19 EURO
|
635,706,311 USD |
3,090,404,612
|
48,805,224 USD |
▲ 0.70% | N/A | |
| 111 |
Voyager Token
|
VGX * |
0.5893597873 USD
≈ 0.54 EURO
|
164,126,219 USD |
278,482,214
|
48,268,460 USD |
▲ 3.42% | N/A | |
| 112 |
MyNeighborAlice
|
ALICE * |
1.90 USD
≈ 1.74 EURO
|
78,872,687 USD |
41,468,157
|
48,162,768 USD |
▲ 5.56% | N/A | |
| 113 |
Adventure Gold
|
AGLD * |
0.3895529486 USD
≈ 0.36 EURO
|
27,334,931 USD |
70,170,001
|
47,652,578 USD |
▲ 8.64% | N/A | |
| 114 |
Oasis Network
|
ROSE * |
0.0573471350 USD
≈ 0.05 EURO
|
328,353,554 USD |
5,725,718,533
|
45,452,470 USD |
▲ 6.88% | N/A | |
| 115 |
Flux
|
FLUX |
0.9608692711 USD
≈ 0.88 EURO
|
277,458,919 USD |
288,758,239
|
44,893,409 USD |
▲ 2.01% |
Oui |
|
| 116 |
TrueUSD
|
TUSD * |
0.9998157008 USD
≈ 0.91 EURO
|
946,822,939 USD |
946,997,470
|
44,122,224 USD |
▼ -0.01% | N/A | |
| 117 |
Storj
|
STORJ * |
0.4000435595 USD
≈ 0.37 EURO
|
165,192,836 USD |
412,937,122
|
43,740,235 USD |
▲ 9.25% | N/A | |
| 118 |
Coin98
|
C98 * |
0.2791651639 USD
≈ 0.26 EURO
|
60,563,331 USD |
216,944,444
|
43,718,572 USD |
▲ 0.42% | N/A | |
| 119 |
Bitcoin SV
|
BSV |
43.73 USD
≈ 39.98 EURO
|
842,575,143 USD |
19,266,077
|
42,370,162 USD |
▲ 2.07% |
Oui |
|
| 120 |
Toncoin
|
TON |
2.46 USD
≈ 2.25 EURO
|
3,000,590,019 USD |
1,221,401,181
|
39,940,482 USD |
▲ 6.39% | N/A | |
| 121 |
Reef
|
REEF |
0.0034345154 USD
≈ 0.00 EURO
|
73,347,438 USD |
21,355,979,144
|
39,875,593 USD |
▲ 0.99% | N/A | |
| 122 |
USDD
|
USDD * |
0.9955966503 USD
≈ 0.91 EURO
|
722,138,145 USD |
725,332,036
|
39,768,392 USD |
▲ 0.48% | N/A | |
| 123 |
yearn.finance
|
YFI * |
7,731 USD
≈ 7,068.12 EURO
|
283,263,677 USD |
36,638
|
38,670,216 USD |
▲ 6.10% | N/A | |
| 124 |
Alchemy Pay
|
ACH * |
0.0151970832 USD
≈ 0.01 EURO
|
77,233,947 USD |
5,082,155,932
|
38,604,958 USD |
▲ 8.49% | N/A | |
| 125 |
Cronos
|
CRO * |
0.0810541317 USD
≈ 0.07 EURO
|
2,047,671,639 USD |
25,263,013,692
|
37,652,774 USD |
▲ 2.47% | N/A | |
| 126 |
Loom Network
|
LOOM * |
0.0530304916 USD
≈ 0.05 EURO
|
59,257,634 USD |
1,117,425,698
|
37,583,215 USD |
▲ 4.58% | N/A | |
| 127 |
Balancer Boosted Aave USDC
|
BB-A-USDC * |
1.00 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
36,156,347 USD |
▲ 0.05% | N/A | |
| 128 |
Neo
|
NEO |
8.60 USD
≈ 7.86 EURO
|
606,572,074 USD |
70,538,831
|
35,686,214 USD |
▲ 5.45% | N/A | |
| 129 |
MultiversX
|
EGLD |
44.89 USD
≈ 41.04 EURO
|
1,117,386,098 USD |
24,184,559
|
35,567,666 USD |
▲ 5.15% | N/A | |
| 130 |
Balancer Boosted Aave USDT
|
BB-A-USDT * |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
35,013,075 USD |
▲ 0.09% | N/A | |
| 131 |
MultiversX
|
EGLD |
44.72 USD
≈ 40.88 EURO
|
1,115,163,594 USD |
24,938,279
|
34,783,311 USD |
▲ 5.06% | N/A | |
| 132 |
OKB
|
OKB * |
40.76 USD
≈ 37.26 EURO
|
2,445,300,050 USD |
60,000,000
|
34,552,124 USD |
▲ 8.49% | N/A | |
| 133 |
Theta Network
|
THETA |
1.09 USD
≈ 1.00 EURO
|
1,094,017,870 USD |
1,000,000,000
|
34,516,676 USD |
▲ 7.01% | N/A | |
| 134 |
Compound
|
COMP * |
57.01 USD
≈ 52.12 EURO
|
414,302,798 USD |
7,267,152
|
34,059,929 USD |
▲ 8.81% | N/A | |
| 135 |
Edgecoin
|
EDGT * |
0.9997501825 USD
≈ 0.91 EURO
|
209,947,538 USD |
210,000,000
|
32,960,958 USD |
▼ -0.03% | N/A | |
| 136 |
Numeraire
|
NMR * |
17.67 USD
≈ 16.15 EURO
|
104,052,966 USD |
5,888,504
|
32,448,468 USD |
▲ 6.44% | N/A | |
| 137 |
Kyber Network Crystal v2
|
KNC * |
0.8387669636 USD
≈ 0.77 EURO
|
138,307,438 USD |
164,893,760
|
32,025,376 USD |
▲ 4.97% | N/A | |
| 138 |
Audius
|
AUDIO * |
0.2868500597 USD
≈ 0.26 EURO
|
282,248,458 USD |
983,958,163
|
31,310,762 USD |
▲ 4.37% | N/A | |
| 139 |
FirmaChain
|
FCT,FCT2 * |
0.0666382235 USD
≈ 0.06 EURO
|
40,376,180 USD |
605,901,210
|
31,249,449 USD |
▲ 9.96% | N/A | |
| 140 |
XT.com Token
|
XT * |
3.11 USD
≈ 2.85 EURO
|
0 USD |
N/A
|
31,010,859 USD |
▲ 3.09% | N/A | |
| 141 |
ssv.network
|
SSV * |
25.35 USD
≈ 23.17 EURO
|
253,469,583 USD |
10,000,000
|
30,951,992 USD |
▲ 20.42% | N/A | |
| 142 |
BitDAO
|
BIT * |
0.5434103762 USD
≈ 0.50 EURO
|
1,136,241,844 USD |
2,090,946,169
|
30,832,150 USD |
▲ 3.49% | N/A | |
| 143 |
Tezos
|
XTZ |
1.10 USD
≈ 1.01 EURO
|
1,021,411,115 USD |
925,609,106
|
30,381,133 USD |
▲ 3.68% | N/A | |
| 144 |
Automata Network
|
ATA * |
0.1543414049 USD
≈ 0.14 EURO
|
51,351,490 USD |
332,713,637
|
30,253,984 USD |
▲ 7.99% | N/A | |
| 145 |
BIDR
|
BIDR * |
0.0000670131 USD
≈ 0.00 EURO
|
15,125,895 USD |
225,715,436,474
|
30,190,768 USD |
▲ 0.63% | N/A | |
| 146 |
MultiversX (Elrond)
|
EGLD |
40.49 USD
≈ 37.02 EURO
|
978,409,406 USD |
24,164,163
|
29,941,038 USD |
▲ 3.72% | N/A | |
| 147 |
Aergo
|
AERGO * |
0.1424097566 USD
≈ 0.13 EURO
|
61,236,195 USD |
430,000,000
|
29,934,430 USD |
▲ 2.23% | N/A | |
| 148 |
League of Kingdoms Arena
|
LOKA * |
0.6972797622 USD
≈ 0.64 EURO
|
51,511,446 USD |
73,874,861
|
29,759,044 USD |
▲ 2.69% | N/A | |
| 149 |
Illuvium
|
ILV * |
74.58 USD
≈ 68.18 EURO
|
154,402,293 USD |
2,070,272
|
29,425,972 USD |
▲ 8.84% | N/A | |
| 150 |
Maker
|
MKR * |
679.88 USD
≈ 621.55 EURO
|
664,672,345 USD |
977,631
|
29,291,142 USD |
▲ 4.14% | N/A | |
| 151 |
Horizen
|
ZEN |
10.93 USD
≈ 9.99 EURO
|
145,639,268 USD |
13,322,525
|
28,269,176 USD |
▲ 5.95% |
Oui |
|
| 152 |
Kava
|
KAVA * |
1.01 USD
≈ 0.92 EURO
|
399,112,723 USD |
397,081,706
|
27,931,552 USD |
▲ 5.07% | N/A | |
| 153 |
Radicle
|
RAD |
2.03 USD
≈ 1.86 EURO
|
99,129,515 USD |
48,829,112
|
27,524,293 USD |
▲ 6.65% | N/A | |
| 154 |
NEM
|
XEM |
0.0395916736 USD
≈ 0.04 EURO
|
356,325,063 USD |
8,999,999,999
|
27,324,543 USD |
▲ 6.60% | N/A | |
| 155 |
NuCypher
|
NU * |
0.1774423966 USD
≈ 0.16 EURO
|
124,742,005 USD |
703,000,000
|
26,933,798 USD |
▼ -2.35% | N/A | |
| 156 |
Yield Guild Games
|
YGG * |
0.3179069618 USD
≈ 0.29 EURO
|
60,850,702 USD |
191,410,410
|
26,893,555 USD |
▲ 2.81% | N/A | |
| 157 |
TerraClassicUSD
|
USTC |
0.0240874592 USD
≈ 0.02 EURO
|
236,093,020 USD |
9,801,491,212
|
26,807,996 USD |
▼ -5.02% | N/A | |
| 158 |
Synapse
|
SYN * |
1.14 USD
≈ 1.04 EURO
|
158,749,599 USD |
139,773,376
|
26,764,603 USD |
▲ 30.17% | N/A | |
| 159 |
Voxies
|
VOXEL * |
0.3204179952 USD
≈ 0.29 EURO
|
33,292,823 USD |
103,904,347
|
26,263,088 USD |
▲ 13.06% | N/A | |
| 160 |
STP
|
STPT * |
0.0434999735 USD
≈ 0.04 EURO
|
80,235,858 USD |
1,844,503,611
|
26,154,615 USD |
▲ 8.79% | N/A | |
| 161 |
Wrapped Fantom
|
WFTM * |
0.5753892134 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
25,853,339 USD |
▲ 9.25% | N/A | |
| 162 |
IQ
|
IQ * |
0.0065440492 USD
≈ 0.01 EURO
|
81,938,139 USD |
12,521,015,157
|
25,828,872 USD |
▲ 6.99% | N/A | |
| 163 |
OMG Network
|
OMG * |
1.50 USD
≈ 1.37 EURO
|
210,741,038 USD |
140,245,398
|
25,621,594 USD |
▲ 7.35% | N/A | |
| 164 |
ICON
|
ICX |
0.2245786235 USD
≈ 0.21 EURO
|
212,471,074 USD |
946,087,701
|
25,400,511 USD |
▲ 7.68% | N/A | |
| 165 |
WOO Network
|
WOO * |
0.1944197488 USD
≈ 0.18 EURO
|
318,750,900 USD |
1,639,498,570
|
25,142,746 USD |
▲ 7.83% | N/A | |
| 166 |
Conflux
|
CFX |
0.0597894990 USD
≈ 0.05 EURO
|
125,004,022 USD |
2,090,735,404
|
24,873,883 USD |
▲ 5.74% |
Oui |
|
| 167 |
COTI
|
COTI |
0.1060148960 USD
≈ 0.10 EURO
|
117,532,773 USD |
1,108,643,952
|
24,480,680 USD |
▲ 4.83% | N/A | |
| 168 |
Verasity
|
VRA * |
0.0066043573 USD
≈ 0.01 EURO
|
68,309,490 USD |
10,343,094,362
|
24,316,879 USD |
▲ 5.62% | N/A | |
| 169 |
Polymesh
|
POLYX |
0.1854609016 USD
≈ 0.17 EURO
|
103,707,403 USD |
559,187,420
|
24,057,216 USD |
▲ 2.23% | N/A | |
| 170 |
Frax
|
FRAX * |
1.00 USD
≈ 0.92 EURO
|
1,026,324,472 USD |
1,023,393,133
|
22,788,828 USD |
▲ 0.20% | N/A | |
| 171 |
Kusama
|
KSM |
37.27 USD
≈ 34.08 EURO
|
315,716,336 USD |
8,470,098
|
22,331,588 USD |
▲ 4.55% | N/A | |
| 172 |
Dusk Network
|
DUSK * |
0.1701721590 USD
≈ 0.16 EURO
|
70,428,200 USD |
413,864,409
|
21,933,703 USD |
▲ 11.24% | N/A | |
| 173 |
Chromia
|
CHR * |
0.1757966358 USD
≈ 0.16 EURO
|
120,693,163 USD |
686,549,902
|
21,443,889 USD |
▲ 3.35% | N/A | |
| 174 |
USDK
|
USDK * |
1.04 USD
≈ 0.95 EURO
|
29,867,262 USD |
28,600,072
|
21,031,651 USD |
▲ 1.96% | N/A | |
| 175 |
GALAXIA
|
GXA * |
0.0190731186 USD
≈ 0.02 EURO
|
35,923,578 USD |
1,883,466,416
|
21,006,895 USD |
▲ 5.35% | N/A | |
| 176 |
Phala Network
|
PHA |
0.1619379109 USD
≈ 0.15 EURO
|
73,426,854 USD |
453,425,971
|
20,722,705 USD |
▲ 4.68% | N/A | |
| 177 |
AllianceBlock
|
ALBT * |
0.0465814805 USD
≈ 0.04 EURO
|
10,851,425 USD |
232,955,783
|
20,690,052 USD |
▼ -57.77% | N/A | |
| 178 |
Convex Finance
|
CVX * |
6.70 USD
≈ 6.13 EURO
|
496,921,759 USD |
74,132,120
|
20,651,685 USD |
▲ 13.99% | N/A | |
| 179 |
Holo
|
HOT * |
0.0022182600 USD
≈ 0.00 EURO
|
384,519,783 USD |
173,342,974,127
|
20,470,713 USD |
▲ 3.59% | N/A | |
| 180 |
SXP
|
SXP |
0.3046850874 USD
≈ 0.28 EURO
|
168,624,994 USD |
553,440,262
|
20,349,511 USD |
▲ 6.37% | N/A | |
| 181 |
Theta Fuel
|
TFUEL |
0.0562089633 USD
≈ 0.05 EURO
|
338,151,258 USD |
6,015,966,822
|
20,297,058 USD |
▲ 4.55% | N/A | |
| 182 |
EthereumPoW
|
ETHW |
3.97 USD
≈ 3.63 EURO
|
428,312,831 USD |
107,818,999
|
19,695,557 USD |
▲ 5.27% | N/A | |
| 183 |
MediBloc
|
MED |
0.0186553745 USD
≈ 0.02 EURO
|
128,883,313 USD |
6,908,642,520
|
19,493,094 USD |
▲ 12.26% | N/A | |
| 184 |
Celer Network
|
CELR * |
0.0192678167 USD
≈ 0.02 EURO
|
136,521,891 USD |
7,085,488,367
|
19,337,778 USD |
▲ 4.18% | N/A | |
| 185 |
Reserve Rights
|
RSR * |
0.0044513108 USD
≈ 0.00 EURO
|
188,300,791 USD |
42,302,323,974
|
19,066,992 USD |
▲ 5.98% | N/A | |
| 186 |
0x
|
ZRX * |
0.2350135305 USD
≈ 0.21 EURO
|
199,173,040 USD |
847,496,055
|
18,964,040 USD |
▲ 7.57% | N/A | |
| 187 |
Smooth Love Potion
|
SLP * |
0.0031569570 USD
≈ 0.00 EURO
|
134,297,721 USD |
42,540,244,319
|
18,681,379 USD |
▲ 2.10% | N/A | |
| 188 |
Alien Worlds
|
TLM * |
0.0223957101 USD
≈ 0.02 EURO
|
75,050,676 USD |
3,351,118,407
|
18,662,749 USD |
▲ 2.75% | N/A | |
| 189 |
Celo
|
CELO |
0.7696723289 USD
≈ 0.70 EURO
|
375,175,393 USD |
487,448,202
|
18,638,067 USD |
▲ 5.58% | N/A | |
| 190 |
Wrapped AVAX
|
WAVAX * |
22.08 USD
≈ 20.19 EURO
|
0 USD |
N/A
|
18,570,893 USD |
▲ 12.55% | N/A | |
| 191 |
Toko Token
|
TKO * |
0.3465054386 USD
≈ 0.32 EURO
|
55,636,183 USD |
160,563,663
|
18,329,949 USD |
▲ 1.90% | N/A | |
| 192 |
Business Platform Tomato Coin
|
BPTC * |
0.0586764668 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
18,289,714 USD |
▼ -1.46% | N/A | |
| 193 |
MobileCoin
|
MOB |
1.43 USD
≈ 1.31 EURO
|
106,065,432 USD |
74,218,324
|
18,279,630 USD |
▼ -5.08% | N/A | |
| 194 |
Litentry
|
LIT * |
1.05 USD
≈ 0.96 EURO
|
41,515,740 USD |
39,619,383
|
18,146,169 USD |
▲ 4.61% | N/A | |
| 195 |
BitTorrent-New
|
BTT * |
0.0000007387 USD
≈ 0.00 EURO
|
702,772,809 USD |
951,421,714,286,000
|
18,140,494 USD |
▲ 2.84% | N/A | |
| 196 |
Virtua
|
TVK * |
0.0487607127 USD
≈ 0.04 EURO
|
46,221,837 USD |
947,931,945
|
17,892,490 USD |
▲ 10.72% | N/A | |
| 197 |
Pundi X (New)
|
PUNDIX * |
0.4693333125 USD
≈ 0.43 EURO
|
121,318,736 USD |
258,491,637
|
17,880,700 USD |
▲ 5.19% | N/A | |
| 198 |
Aragon
|
ANT * |
3.20 USD
≈ 2.92 EURO
|
127,998,479 USD |
40,029,852
|
17,852,419 USD |
▲ 1.06% | N/A | |
| 199 |
ThunderCore
|
TT |
0.0043924664 USD
≈ 0.00 EURO
|
44,373,463 USD |
10,102,174,731
|
17,702,885 USD |
▲ 9.27% | N/A | |
| 200 |
Spell Token
|
SPELL * |
0.0008249291 USD
≈ 0.00 EURO
|
88,602,028 USD |
107,405,628,969
|
17,545,042 USD |
▲ 3.62% | N/A | |
| 201 |
eCash
|
XEC |
0.0000371262 USD
≈ 0.00 EURO
|
716,414,216 USD |
19,296,748,423,303
|
17,534,777 USD |
▲ 4.92% | N/A | |
| 202 |
Bitgert
|
BRISE * |
0.0000005295 USD
≈ 0.00 EURO
|
209,502,595 USD |
395,688,215,721,653
|
17,385,698 USD |
▼ -7.22% | N/A | |
| 203 |
Dawn Protocol
|
DAWN * |
0.7558264988 USD
≈ 0.69 EURO
|
56,282,066 USD |
74,464,266
|
17,040,953 USD |
▲ 2.81% | N/A | |
| 204 |
Vulcan Forged PYR
|
PYR * |
4.06 USD
≈ 3.72 EURO
|
110,472,841 USD |
27,182,227
|
16,984,134 USD |
▲ 5.48% | N/A | |
| 205 |
FLOKI
|
FLOKI * |
0.0000260810 USD
≈ 0.00 EURO
|
232,575,968 USD |
8,917,452,316,422
|
16,778,440 USD |
▲ 6.00% | N/A | |
| 206 |
Flare
|
FLR |
0.0431767608 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
16,623,802 USD |
▼ -1.22% | N/A | |
| 207 |
Rally
|
RLY * |
0.0127181442 USD
≈ 0.01 EURO
|
59,255,245 USD |
4,659,110,942
|
16,562,436 USD |
▼ -6.54% | N/A | |
| 208 |
WoofWork.io
|
WOOF * |
0.0008506077 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
16,431,453 USD |
▼ -40.56% | N/A | |
| 209 |
StormX
|
STMX * |
0.0059295676 USD
≈ 0.01 EURO
|
59,295,676 USD |
10,000,000,000
|
15,917,033 USD |
▲ 8.24% | N/A | |
| 210 |
Ren
|
REN * |
0.0878086936 USD
≈ 0.08 EURO
|
87,724,178 USD |
999,037,500
|
15,547,266 USD |
▲ 4.65% | N/A | |
| 211 |
Ravencoin
|
RVN |
0.0301059031 USD
≈ 0.03 EURO
|
365,991,582 USD |
12,156,804,605
|
15,471,272 USD |
▲ 5.88% |
Oui |
|
| 212 |
Perpetual Protocol
|
PERP * |
0.7026806252 USD
≈ 0.64 EURO
|
46,378,437 USD |
66,002,157
|
15,207,496 USD |
▲ 5.30% | N/A | |
| 213 |
FTX Token
|
FTT * |
1.91 USD
≈ 1.75 EURO
|
628,982,127 USD |
328,895,112
|
15,126,366 USD |
▼ -0.35% | N/A | |
| 214 |
Astar
|
ASTR |
0.0601871757 USD
≈ 0.06 EURO
|
244,372,295 USD |
4,060,205,390
|
15,120,965 USD |
▼ -1.08% | N/A | |
| 215 |
DFI.Money
|
YFII * |
1,318 USD
≈ 1,205.26 EURO
|
50,884,021 USD |
38,596
|
15,027,254 USD |
▲ 2.52% | N/A | |
| 216 |
Nexo
|
NEXO * |
0.8372243248 USD
≈ 0.77 EURO
|
468,845,631 USD |
560,000,011
|
15,026,866 USD |
▲ 1.65% | N/A | |
| 217 |
Kadena
|
KDA |
1.29 USD
≈ 1.18 EURO
|
281,782,440 USD |
219,185,165
|
14,941,341 USD |
▲ 6.87% |
Oui |
|
| 218 |
Lido Staked ETH
|
stETH * |
1,645 USD
≈ 1,503.61 EURO
|
5,736,359,053 USD |
3,487,728
|
14,714,693 USD |
▲ 5.02% | N/A | |
| 219 |
Lido wstETH
|
WSTETH * |
1,850 USD
≈ 1,691.27 EURO
|
0 USD |
N/A
|
14,685,628 USD |
▲ 5.85% | N/A | |
| 220 |
Gitcoin
|
GTC * |
2.04 USD
≈ 1.87 EURO
|
122,255,814 USD |
59,913,342
|
14,648,641 USD |
▲ 1.30% | N/A | |
| 221 |
BORA
|
BORA * |
0.1838741682 USD
≈ 0.17 EURO
|
170,543,291 USD |
927,500,000
|
14,615,315 USD |
▲ 2.05% | N/A | |
| 222 |
Phoenix
|
PHB |
1.01 USD
≈ 0.92 EURO
|
37,534,840 USD |
37,136,775
|
14,519,739 USD |
▲ 6.72% | N/A | |
| 223 |
Blockchain Bets
|
BCB * |
0.0215407786 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
14,382,938 USD |
▲ 30.76% | N/A | |
| 224 |
IOTA
|
MIOTA |
0.2355696357 USD
≈ 0.22 EURO
|
654,772,936 USD |
2,779,530,283
|
14,252,268 USD |
▲ 4.01% | N/A | |
| 225 |
Bibox Token
|
BIX * |
0.0084380055 USD
≈ 0.01 EURO
|
720,863 USD |
85,430,525
|
14,210,670 USD |
▲ 4.67% | N/A | |
| 226 |
Ontology
|
ONT |
0.2175108031 USD
≈ 0.20 EURO
|
190,376,227 USD |
875,249,524
|
14,205,514 USD |
▲ 5.52% | N/A | |
| 227 |
PlayDapp
|
PLA * |
0.2360644862 USD
≈ 0.22 EURO
|
126,968,686 USD |
537,855,941
|
14,059,869 USD |
▲ 5.16% | N/A | |
| 228 |
IoTeX
|
IOTX |
0.0303088661 USD
≈ 0.03 EURO
|
285,969,302 USD |
9,435,169,952
|
14,021,015 USD |
▲ 4.89% | N/A | |
| 229 |
Stacks
|
STX |
0.2892124484 USD
≈ 0.26 EURO
|
392,959,368 USD |
1,358,722,178
|
13,937,843 USD |
▲ 4.78% |
Oui |
|
| 230 |
Origin Protocol
|
OGN * |
0.1351370486 USD
≈ 0.12 EURO
|
68,742,271 USD |
508,685,599
|
13,860,327 USD |
▲ 6.22% | N/A | |
| 231 |
API3
|
API3 * |
1.76 USD
≈ 1.61 EURO
|
126,238,458 USD |
71,748,537
|
13,856,114 USD |
▲ 9.04% | N/A | |
| 232 |
apM Coin
|
APM * |
0.0215872997 USD
≈ 0.02 EURO
|
18,403,173 USD |
852,500,000
|
13,745,431 USD |
▲ 10.80% | N/A | |
| 233 |
Metal DAO
|
MTL * |
0.9941934683 USD
≈ 0.91 EURO
|
66,202,238 USD |
66,588,888
|
13,654,239 USD |
▲ 8.01% | N/A | |
| 234 |
Lossless
|
LSS * |
0.3096238956 USD
≈ 0.28 EURO
|
17,206,627 USD |
55,572,672
|
13,652,830 USD |
▲ 18.70% | N/A | |
| 235 |
Unifi Protocol DAO
|
UNFI * |
6.04 USD
≈ 5.52 EURO
|
29,868,678 USD |
4,945,406
|
13,597,649 USD |
▲ 7.67% | N/A | |
| 236 |
Bluzelle
|
BLZ * |
0.0795173639 USD
≈ 0.07 EURO
|
27,115,419 USD |
340,999,974
|
13,505,910 USD |
▲ 5.92% | N/A | |
| 237 |
MovieBloc
|
MBL * |
0.0032600953 USD
≈ 0.00 EURO
|
50,788,067 USD |
15,578,706,221
|
13,433,984 USD |
▲ 8.31% | N/A | |
| 238 |
Rocket Pool
|
RPL * |
41.03 USD
≈ 37.51 EURO
|
421,783,128 USD |
10,279,742
|
13,381,489 USD |
▲ 8.10% | N/A | |
| 239 |
Beacon ETH
|
BETH * |
1,644 USD
≈ 1,502.73 EURO
|
0 USD |
N/A
|
13,358,454 USD |
▲ 5.58% | N/A | |
| 240 |
PAX Gold
|
PAXG * |
1,917 USD
≈ 1,752.85 EURO
|
520,110,683 USD |
271,264
|
13,265,828 USD |
▲ 1.03% | N/A | |
| 241 |
NKN
|
NKN |
0.1107687849 USD
≈ 0.10 EURO
|
83,611,753 USD |
754,831,362
|
12,973,049 USD |
▲ 7.85% |
Oui |
|
| 242 |
Big Data Protocol
|
BDP * |
0.1654168841 USD
≈ 0.15 EURO
|
8,140,306 USD |
49,210,856
|
12,956,603 USD |
▲ 364.71% | N/A | |
| 243 |
Powerledger
|
POWR * |
0.1796938994 USD
≈ 0.16 EURO
|
86,433,757 USD |
481,005,515
|
12,785,389 USD |
▲ 4.90% | N/A | |
| 244 |
AhaToken
|
AHT |
0.0067233146 USD
≈ 0.01 EURO
|
23,540,080 USD |
3,501,261,157
|
12,774,232 USD |
▲ 8.97% | N/A | |
| 245 |
Civic
|
CVC * |
0.1088114137 USD
≈ 0.10 EURO
|
108,811,414 USD |
1,000,000,000
|
12,747,853 USD |
▲ 4.54% | N/A | |
| 246 |
LeverFi
|
LEVER * |
0.0024785445 USD
≈ 0.00 EURO
|
37,775,004 USD |
15,240,801,259
|
12,571,817 USD |
▲ 4.76% | N/A | |
| 247 |
Moonbeam
|
GLMR |
0.4670482741 USD
≈ 0.43 EURO
|
260,231,846 USD |
557,184,043
|
12,537,917 USD |
▲ 5.36% | N/A | |
| 248 |
iExec RLC
|
RLC * |
1.83 USD
≈ 1.67 EURO
|
147,848,827 USD |
80,999,785
|
12,515,761 USD |
▲ 5.53% | N/A | |
| 249 |
XT Stablecoin XTUSD
|
XTUSD |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
12,512,862 USD |
▼ -0.06% | N/A | |
| 250 |
HEX
|
HEX * |
0.0315238909 USD
≈ 0.03 EURO
|
5,466,591,794 USD |
173,411,074,413
|
12,297,176 USD |
▲ 16.26% | N/A | |
| 251 |
LooksRare
|
LOOKS * |
0.2183172268 USD
≈ 0.20 EURO
|
102,508,464 USD |
469,539,052
|
11,919,766 USD |
▲ 11.60% | N/A | |
| 252 |
Hifi Finance
|
HIFI * |
0.5055851338 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
11,723,806 USD |
▲ 3.51% | N/A | |
| 253 |
Tellor
|
TRB * |
16.84 USD
≈ 15.39 EURO
|
28,677,786 USD |
1,703,442
|
11,658,437 USD |
▲ 7.42% |
Oui |
|
| 254 |
MOBOX
|
MBOX * |
0.5744551506 USD
≈ 0.53 EURO
|
99,199,054 USD |
172,683,723
|
11,592,819 USD |
▲ 5.19% | N/A | |
| 255 |
WINkLink
|
WIN * |
0.0000931063 USD
≈ 0.00 EURO
|
89,543,823 USD |
961,737,300,000
|
11,569,243 USD |
▲ 1.61% | N/A | |
| 256 |
Santos FC Fan Token
|
SANTOS * |
5.81 USD
≈ 5.31 EURO
|
26,450,028 USD |
4,550,000
|
11,205,448 USD |
▲ 1.15% | N/A | |
| 257 |
Dogelon Mars
|
ELON * |
0.0000003662 USD
≈ 0.00 EURO
|
201,307,307 USD |
549,652,770,159,580
|
11,157,519 USD |
▲ 3.57% | N/A | |
| 258 |
ABBC Coin
|
ABBC |
0.0775753977 USD
≈ 0.07 EURO
|
82,473,556 USD |
1,063,140,609
|
10,930,978 USD |
▲ 0.85% | N/A | |
| 259 |
Casper
|
CSPR |
0.0373664848 USD
≈ 0.03 EURO
|
400,586,985 USD |
10,720,488,880
|
10,923,663 USD |
▲ 4.61% | N/A | |
| 260 |
Huobi Token
|
HT * |
5.27 USD
≈ 4.82 EURO
|
854,470,469 USD |
162,233,844
|
10,759,111 USD |
▲ 1.85% | N/A | |
| 261 |
IOST
|
IOST |
0.0100833312 USD
≈ 0.01 EURO
|
188,647,977 USD |
18,708,894,189
|
10,756,127 USD |
▲ 7.12% | N/A | |
| 262 |
Balancer
|
BAL * |
7.13 USD
≈ 6.52 EURO
|
334,460,789 USD |
46,905,074
|
10,744,947 USD |
▲ 7.44% | N/A | |
| 263 |
StreamCoin
|
STRM * |
0.0160738367 USD
≈ 0.01 EURO
|
22,637,339 USD |
1,408,334,519
|
10,651,683 USD |
▼ -1.75% | N/A | |
| 264 |
Stratis
|
STRAX |
0.5785815014 USD
≈ 0.53 EURO
|
84,294,472 USD |
145,691,613
|
10,537,909 USD |
▲ 4.16% | N/A | |
| 265 |
ARPA
|
ARPA * |
0.0378662866 USD
≈ 0.03 EURO
|
47,063,587 USD |
1,242,888,889
|
10,529,527 USD |
▲ 6.52% | N/A | |
| 266 |
Metadium
|
META |
0.0310713844 USD
≈ 0.03 EURO
|
52,428,910 USD |
1,687,369,624
|
10,455,086 USD |
▲ 8.14% | N/A | |
| 267 |
DODO
|
DODO * |
0.1395507979 USD
≈ 0.13 EURO
|
60,676,573 USD |
434,799,181
|
10,394,010 USD |
▲ 3.49% | N/A | |
| 268 |
aelf
|
ELF * |
0.1849492242 USD
≈ 0.17 EURO
|
100,812,593 USD |
545,082,543
|
10,346,795 USD |
▲ 4.53% | N/A | |
| 269 |
Cortex
|
CTXC |
0.2227718374 USD
≈ 0.20 EURO
|
46,233,356 USD |
207,536,808
|
10,321,238 USD |
▲ 4.63% |
Oui |
|
| 270 |
Livepeer
|
LPT * |
7.61 USD
≈ 6.96 EURO
|
206,926,901 USD |
27,182,787
|
10,242,232 USD |
▲ 4.50% | N/A | |
| 271 |
Alpha Venture DAO
|
ALPHA * |
0.1374434817 USD
≈ 0.13 EURO
|
103,082,611 USD |
750,000,000
|
10,199,031 USD |
▲ 2.57% | N/A | |
| 272 |
BOB
|
BOB * |
0.9999372797 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
10,071,239 USD |
▲ 0.04% | N/A | |
| 273 |
USD Coin Bridged
|
USDCE * |
1.00 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
9,931,304 USD |
▲ 0.08% | N/A | |
| 274 |
MetisDAO
|
METIS * |
36.17 USD
≈ 33.07 EURO
|
160,238,827 USD |
4,429,703
|
9,900,739 USD |
▲ 6.51% | N/A | |
| 275 |
Bonk
|
BONK * |
0.0000008803 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
9,888,433 USD |
▲ 2.83% | N/A | |
| 276 |
Mirror Protocol
|
MIR * |
0.1631078258 USD
≈ 0.15 EURO
|
12,680,439 USD |
77,742,680
|
9,791,020 USD |
▲ 1.02% | N/A | |
| 277 |
Alchemix
|
ALCX * |
21.17 USD
≈ 19.35 EURO
|
35,783,899 USD |
1,690,687
|
9,761,015 USD |
▲ 2.87% | N/A | |
| 278 |
WhiteBIT Token
|
WBT * |
3.31 USD
≈ 3.03 EURO
|
0 USD |
N/A
|
9,724,647 USD |
▼ -0.78% | N/A | |
| 279 |
SKALE
|
SKL * |
0.0376261569 USD
≈ 0.03 EURO
|
157,209,082 USD |
4,178,186,004
|
9,706,217 USD |
▲ 8.40% | N/A | |
| 280 |
Bitcoin Gold
|
BTG |
17.02 USD
≈ 15.56 EURO
|
298,084,228 USD |
17,513,924
|
9,696,658 USD |
▲ 5.31% |
Oui |
|
| 281 |
APENFT
|
NFT * |
0.0000004789 USD
≈ 0.00 EURO
|
132,691,779 USD |
277,080,562,500,000
|
9,537,354 USD |
▲ 2.78% | N/A | |
| 282 |
Chia
|
XCH |
44.99 USD
≈ 41.13 EURO
|
287,165,463 USD |
6,382,997
|
9,510,894 USD |
▲ 2.42% | N/A | |
| 283 |
Cartesi
|
CTSI * |
0.1614059710 USD
≈ 0.15 EURO
|
105,576,883 USD |
654,107,666
|
9,391,425 USD |
▲ 8.13% | N/A | |
| 284 |
UMA
|
UMA * |
2.11 USD
≈ 1.93 EURO
|
145,693,069 USD |
68,947,415
|
9,382,071 USD |
▲ 4.67% | N/A | |
| 285 |
Orchid
|
OXT * |
0.1006802289 USD
≈ 0.09 EURO
|
69,538,836 USD |
690,690,084
|
9,346,771 USD |
▲ 4.71% | N/A | |
| 286 |
The Coop Network
|
GMD |
0.0088186000 USD
≈ 0.01 EURO
|
1,911,668 USD |
216,776,861
|
9,183,965 USD |
▼ -3.10% | N/A | |
| 287 |
Creditcoin
|
CTC |
0.6601059656 USD
≈ 0.60 EURO
|
136,809,786 USD |
207,254,279
|
9,117,938 USD |
▲ 5.20% | N/A | |
| 288 |
Coinbase Wrapped Staked ETH
|
CBETH * |
1,675 USD
≈ 1,531.63 EURO
|
0 USD |
N/A
|
9,037,965 USD |
▲ 5.52% | N/A | |
| 289 |
Dent
|
DENT * |
0.0009904252 USD
≈ 0.00 EURO
|
98,059,809 USD |
99,007,791,203
|
8,933,515 USD |
▲ 4.69% | N/A | |
| 290 |
BakeryToken
|
BAKE * |
0.2047978849 USD
≈ 0.19 EURO
|
130,106,984 USD |
635,294,567
|
8,801,944 USD |
▲ 2.08% | N/A | |
| 291 |
S.S. Lazio Fan Token
|
LAZIO * |
3.52 USD
≈ 3.22 EURO
|
30,295,002 USD |
8,600,000
|
8,671,165 USD |
▲ 1.56% | N/A | |
| 292 |
Siacoin
|
SC |
0.0032394272 USD
≈ 0.00 EURO
|
172,126,099 USD |
53,134,732,991
|
8,655,720 USD |
▲ 6.47% |
Oui |
|
| 293 |
Aavegotchi
|
GHST * |
1.12 USD
≈ 1.02 EURO
|
50,528,960 USD |
45,096,312
|
8,599,828 USD |
▼ -1.41% | N/A | |
| 294 |
Fantaverse
|
UT * |
0.2502624065 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
8,477,426 USD |
▲ 16.76% | N/A | |
| 295 |
Biconomy
|
BICO * |
0.4232531858 USD
≈ 0.39 EURO
|
197,720,393 USD |
467,144,489
|
8,437,690 USD |
▲ 1.51% | N/A | |
| 296 |
Volt Inu V2
|
VOLT * |
0.0000007362 USD
≈ 0.00 EURO
|
40,316,752 USD |
54,766,287,142,827
|
8,415,024 USD |
▲ 7.10% | N/A | |
| 297 |
Linear Finance
|
LINA * |
0.0076047354 USD
≈ 0.01 EURO
|
35,824,431 USD |
4,710,805,644
|
8,303,786 USD |
▲ 4.46% | N/A | |
| 298 |
dKargo
|
DKA * |
0.0369954496 USD
≈ 0.03 EURO
|
91,178,369 USD |
2,464,583,333
|
8,272,625 USD |
▲ 4.14% | N/A | |
| 299 |
Bitcoin BEP2
|
BTCB * |
23,871 USD
≈ 21,823.28 EURO
|
1,263,054,149 USD |
52,911
|
8,263,675 USD |
▲ 3.12% | N/A | |
| 300 |
Terran Coin
|
TRR * |
1.13 USD
≈ 1.03 EURO
|
26,769,351 USD |
23,653,359
|
8,224,640 USD |
▲ 1.18% | N/A | |
| 301 |
BurgerCities
|
BURGER * |
0.7071567547 USD
≈ 0.65 EURO
|
25,355,105 USD |
35,855,000
|
8,222,027 USD |
▲ 2.91% | N/A | |
| 302 |
CEEK VR
|
CEEK * |
0.1330359874 USD
≈ 0.12 EURO
|
107,189,460 USD |
805,717,779
|
8,204,657 USD |
▲ 5.02% | N/A | |
| 303 |
Lido Staked Matic
|
stMATIC * |
1.31 USD
≈ 1.20 EURO
|
0 USD |
N/A
|
8,165,555 USD |
▲ 12.14% | N/A | |
| 304 |
Beta Finance
|
BETA * |
0.0992670127 USD
≈ 0.09 EURO
|
64,222,749 USD |
646,969,697
|
8,162,309 USD |
▲ 1.23% | N/A | |
| 305 |
DigiByte
|
DGB |
0.0110422583 USD
≈ 0.01 EURO
|
176,480,724 USD |
15,982,303,652
|
8,143,431 USD |
▲ 5.23% |
Oui |
|
| 306 |
Gains Network
|
GNS * |
6.34 USD
≈ 5.80 EURO
|
0 USD |
N/A
|
7,793,297 USD |
▲ 6.38% | N/A | |
| 307 |
Refereum
|
RFR * |
0.0059284803 USD
≈ 0.01 EURO
|
29,637,541 USD |
4,999,180,100
|
7,785,022 USD |
▲ 3.43% | N/A | |
| 308 |
Ethernity
|
ERN * |
2.36 USD
≈ 2.16 EURO
|
36,537,634 USD |
15,471,055
|
7,782,760 USD |
▲ 2.31% | N/A | |
| 309 |
NFTNetwork
|
NFTN * |
0.0038101427 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,666,520 USD |
▼ -14.18% | N/A | |
| 310 |
Sun (New)
|
SUN * |
0.0061257459 USD
≈ 0.01 EURO
|
55,942,725 USD |
9,132,393,972
|
7,662,521 USD |
▲ 2.90% | N/A | |
| 311 |
Hive
|
HIVE |
0.4055593374 USD
≈ 0.37 EURO
|
192,103,584 USD |
473,675,654
|
7,616,485 USD |
▲ 4.68% | N/A | |
| 312 |
GoCryptoMe
|
GCME * |
0.0073328916 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
7,532,334 USD |
▲ 1.09% | N/A | |
| 313 |
Aurox
|
URUS * |
25.13 USD
≈ 22.97 EURO
|
13,114,350 USD |
521,929
|
7,452,610 USD |
▲ 7.56% | N/A | |
| 314 |
Ribbon Finance
|
RBN * |
0.2574138962 USD
≈ 0.24 EURO
|
136,868,682 USD |
531,706,655
|
7,421,157 USD |
▲ 6.56% | N/A | |
| 315 |
Alchemist
|
MIST * |
1.80 USD
≈ 1.65 EURO
|
0 USD |
N/A
|
7,344,172 USD |
▲ 9.38% | N/A | |
| 316 |
Steem
|
STEEM |
0.2012749015 USD
≈ 0.18 EURO
|
85,729,719 USD |
425,933,479
|
7,335,185 USD |
▲ 6.10% | N/A | |
| 317 |
Cryptonex
|
CNX |
17.48 USD
≈ 15.98 EURO
|
0 USD |
N/A
|
7,201,406 USD |
▲ 3.19% |
Oui |
|
| 318 |
Biswap
|
BSW * |
0.2155601250 USD
≈ 0.20 EURO
|
80,409,027 USD |
373,023,661
|
7,175,905 USD |
▲ 3.79% | N/A | |
| 319 |
Shentu
|
CTK |
0.8455926371 USD
≈ 0.77 EURO
|
74,777,245 USD |
88,431,759
|
7,103,536 USD |
▲ 4.80% | N/A | |
| 320 |
Compound USD Coin
|
CUSDC * |
0.0223109410 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
7,102,654 USD |
▲ 1.33% | N/A | |
| 321 |
RSS3
|
RSS3 * |
0.2195511473 USD
≈ 0.20 EURO
|
76,889,726 USD |
350,213,274
|
7,085,413 USD |
▼ -0.91% | N/A | |
| 322 |
Galaxy Coin
|
GALAXY * |
0.0000000016 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
7,070,055 USD |
▼ -8.17% | N/A | |
| 323 |
Cocos-BCX
|
COCOS * |
0.6957297645 USD
≈ 0.64 EURO
|
49,432,816 USD |
71,051,748
|
7,000,339 USD |
▲ 2.09% | N/A | |
| 324 |
Image Generation AI
|
IMGNAI * |
0.0429437895 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
6,876,794 USD |
▲ 87.22% | N/A | |
| 325 |
Orbs
|
ORBS * |
0.0299657031 USD
≈ 0.03 EURO
|
86,204,347 USD |
2,876,767,039
|
6,816,527 USD |
▲ 5.80% | N/A | |
| 326 |
Prosper
|
PROS * |
0.6470299235 USD
≈ 0.59 EURO
|
18,343,775 USD |
28,350,737
|
6,751,943 USD |
▲ 4.07% | N/A | |
| 327 |
Viberate
|
VIB * |
0.0919311725 USD
≈ 0.08 EURO
|
18,352,680 USD |
199,635,000
|
6,712,100 USD |
▲ 3.10% | N/A | |
| 328 |
FC Porto Fan Token
|
PORTO * |
3.08 USD
≈ 2.82 EURO
|
24,017,725 USD |
7,800,000
|
6,647,218 USD |
▲ 1.62% | N/A | |
| 329 |
Raydium
|
RAY * |
0.2451006850 USD
≈ 0.22 EURO
|
43,077,584 USD |
175,754,647
|
6,577,381 USD |
▲ 5.20% | N/A | |
| 330 |
Bella Protocol
|
BEL * |
0.5931099013 USD
≈ 0.54 EURO
|
28,469,275 USD |
48,000,000
|
6,573,422 USD |
▲ 7.34% | N/A | |
| 331 |
sUSD
|
SUSD * |
0.9991738339 USD
≈ 0.91 EURO
|
54,573,905 USD |
54,619,030
|
6,541,104 USD |
▼ -0.34% | N/A | |
| 332 |
BinaryX
|
BNX * |
86.00 USD
≈ 78.62 EURO
|
247,580,538 USD |
2,878,943
|
6,535,356 USD |
▲ 1.75% | N/A | |
| 333 |
Wrapped NXM
|
WNXM * |
17.79 USD
≈ 16.26 EURO
|
51,518,804 USD |
2,896,294
|
6,515,044 USD |
▲ 5.08% | N/A | |
| 334 |
Zebec Protocol
|
ZBC * |
0.0123807729 USD
≈ 0.01 EURO
|
9,066,850 USD |
732,333,103
|
6,497,106 USD |
▲ 4.31% | N/A | |
| 335 |
Bonfida
|
FIDA * |
0.4355603694 USD
≈ 0.40 EURO
|
19,482,599 USD |
44,729,964
|
6,442,546 USD |
▲ 3.68% | N/A | |
| 336 |
Merit Circle
|
MC * |
0.3771820576 USD
≈ 0.34 EURO
|
130,998,366 USD |
347,308,054
|
6,367,139 USD |
▲ 4.12% | N/A | |
| 337 |
TomoChain
|
TOMO |
0.4169526573 USD
≈ 0.38 EURO
|
39,271,291 USD |
94,186,450
|
6,358,734 USD |
▲ 7.88% | N/A | |
| 338 |
MVL
|
MVL * |
0.0039873313 USD
≈ 0.00 EURO
|
89,926,119 USD |
22,552,958,863
|
6,344,518 USD |
▲ 4.52% | N/A | |
| 339 |
Bone ShibaSwap
|
BONE * |
1.46 USD
≈ 1.33 EURO
|
242,264,704 USD |
166,427,678
|
6,309,847 USD |
▲ 9.89% | N/A | |
| 340 |
Moss Coin
|
MOC * |
0.0786669060 USD
≈ 0.07 EURO
|
29,863,842 USD |
379,623,956
|
6,288,981 USD |
▲ 5.52% | N/A | |
| 341 |
QuarkChain
|
QKC * |
0.0104296779 USD
≈ 0.01 EURO
|
66,748,963 USD |
6,399,906,497
|
6,282,935 USD |
▲ 5.03% | N/A | |
| 342 |
TBCC
|
TBCC * |
0.0150214643 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
6,277,153 USD |
▼ -1.15% | N/A | |
| 343 |
Nervos Network
|
CKB |
0.0038919113 USD
≈ 0.00 EURO
|
153,761,375 USD |
39,507,934,449
|
6,237,824 USD |
▲ 6.16% |
Oui |
|
| 344 |
Compound Dai
|
CDAI * |
0.0221518434 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
6,199,552 USD |
▲ 0.04% | N/A | |
| 345 |
Amp
|
AMP * |
0.0047420706 USD
≈ 0.00 EURO
|
200,246,746 USD |
42,227,702,186
|
6,187,526 USD |
▲ 3.34% | N/A | |
| 346 |
Ontology Gas
|
ONG * |
0.2990141637 USD
≈ 0.27 EURO
|
99,125,496 USD |
331,507,693
|
6,184,583 USD |
▲ 3.45% | N/A | |
| 347 |
OKC Token
|
OKT |
30.98 USD
≈ 28.32 EURO
|
0 USD |
N/A
|
6,170,759 USD |
▲ 2.85% | N/A | |
| 348 |
Golem
|
GLM * |
0.2431543470 USD
≈ 0.22 EURO
|
243,154,347 USD |
1,000,000,000
|
6,169,338 USD |
▲ 4.21% | N/A | |
| 349 |
SuperVerse
|
SUPER * |
0.1317192283 USD
≈ 0.12 EURO
|
53,192,130 USD |
403,829,654
|
6,155,519 USD |
▲ 6.86% | N/A | |
| 350 |
BarnBridge
|
BOND * |
4.68 USD
≈ 4.28 EURO
|
37,033,200 USD |
7,910,262
|
6,121,060 USD |
▲ 3.31% | N/A | |
| 351 |
Humanscape
|
HUM * |
0.1022971067 USD
≈ 0.09 EURO
|
93,439,126 USD |
913,409,274
|
6,105,365 USD |
▲ 4.29% | N/A | |
| 352 |
Chain
|
XCN * |
0.0111679389 USD
≈ 0.01 EURO
|
239,806,738 USD |
21,472,783,889
|
6,079,622 USD |
▲ 0.17% | N/A | |
| 353 |
Unification
|
FUND * |
0.3876021490 USD
≈ 0.35 EURO
|
13,351,887 USD |
34,447,402
|
6,074,699 USD |
▼ -0.96% | N/A | |
| 354 |
Bancor
|
BNT * |
0.4434879252 USD
≈ 0.41 EURO
|
70,788,704 USD |
159,618,108
|
6,066,718 USD |
▲ 5.07% | N/A | |
| 355 |
Helium
|
HNT |
2.89 USD
≈ 2.64 EURO
|
397,466,053 USD |
137,494,731
|
5,930,453 USD |
▲ 6.25% |
Oui |
|
| 356 |
Coinweb
|
CWEB * |
0.0137915756 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
5,895,051 USD |
▲ 3.20% | N/A | |
| 357 |
Ambire AdEx
|
ADX * |
0.1831067086 USD
≈ 0.17 EURO
|
26,103,241 USD |
142,557,534
|
5,877,084 USD |
▲ 1.03% | N/A | |
| 358 |
DeFiChain
|
DFI |
0.6520925246 USD
≈ 0.60 EURO
|
333,048,537 USD |
510,738,161
|
5,810,090 USD |
▲ 6.38% | N/A | |
| 359 |
Dego Finance
|
DEGO * |
2.28 USD
≈ 2.08 EURO
|
32,247,815 USD |
14,166,378
|
5,782,294 USD |
▲ 7.55% | N/A | |
| 360 |
SuperRare
|
RARE * |
0.1481685348 USD
≈ 0.14 EURO
|
49,326,868 USD |
332,910,546
|
5,757,261 USD |
▲ 4.09% | N/A | |
| 361 |
Gas
|
GAS * |
2.53 USD
≈ 2.31 EURO
|
25,620,857 USD |
10,128,375
|
5,738,722 USD |
▲ 3.46% | N/A | |
| 362 |
VIDT DAO
|
VIDT * |
0.0396582607 USD
≈ 0.04 EURO
|
30,537,312 USD |
770,011,370
|
5,592,423 USD |
▲ 1.19% | N/A | |
| 363 |
DigitalBits
|
XDB * |
0.0030686289 USD
≈ 0.00 EURO
|
9,379,639 USD |
3,056,622,217
|
5,589,926 USD |
▲ 2.63% | N/A | |
| 364 |
BENQI
|
QI * |
0.0090791588 USD
≈ 0.01 EURO
|
29,940,467 USD |
3,297,713,818
|
5,570,781 USD |
▲ 4.36% | N/A | |
| 365 |
Mdex
|
MDX * |
0.0902681600 USD
≈ 0.08 EURO
|
85,294,830 USD |
944,904,933
|
5,544,506 USD |
▲ 1.09% | N/A | |
| 366 |
Volt Inu
|
VOLT * |
0.0000006651 USD
≈ 0.00 EURO
|
43,834,251 USD |
N/A
|
5,515,771 USD |
▲ 0.63% | N/A | |
| 367 |
Keep Network
|
KEEP * |
0.2384603947 USD
≈ 0.22 EURO
|
205,257,711 USD |
860,762,270
|
5,462,212 USD |
▼ -0.68% | N/A | |
| 368 |
Everscale
|
EVER |
0.1138478627 USD
≈ 0.10 EURO
|
197,494,066 USD |
1,734,719,138
|
5,447,190 USD |
▼ -2.89% | N/A | |
| 369 |
Badger DAO
|
BADGER * |
3.17 USD
≈ 2.90 EURO
|
60,092,995 USD |
18,938,751
|
5,426,911 USD |
▲ 3.87% | N/A | |
| 370 |
Baby Doge Coin
|
BabyDoge * |
0.0000000015 USD
≈ 0.00 EURO
|
177,849,235 USD |
115,113,333,036,839,008
|
5,403,518 USD |
▲ 7.22% | N/A | |
| 371 |
CPCoin
|
CPC |
0.2110721682 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
5,331,559 USD |
▲ 1.36% | N/A | |
| 372 |
Step App
|
FITFI * |
0.0276681583 USD
≈ 0.03 EURO
|
36,462,637 USD |
1,317,855,580
|
5,304,866 USD |
▲ 0.83% | N/A | |
| 373 |
Orion Protocol
|
ORN * |
0.9845637805 USD
≈ 0.90 EURO
|
33,619,166 USD |
34,146,255
|
5,276,454 USD |
▲ 4.27% | N/A | |
| 374 |
Angle Protocol
|
AGEUR * |
1.10 USD
≈ 1.01 EURO
|
0 USD |
N/A
|
5,221,418 USD |
▲ 1.06% | N/A | |
| 375 |
Ark
|
ARK |
0.3238957915 USD
≈ 0.30 EURO
|
54,989,983 USD |
169,776,776
|
5,189,252 USD |
▲ 4.93% | N/A | |
| 376 |
Gods Unchained
|
GODS * |
0.2942880010 USD
≈ 0.27 EURO
|
58,091,365 USD |
197,396,308
|
5,175,879 USD |
▲ 6.17% | N/A | |
| 377 |
JOE
|
JOE * |
0.2334685576 USD
≈ 0.21 EURO
|
77,131,389 USD |
330,371,634
|
5,160,378 USD |
▲ 12.34% | N/A | |
| 378 |
Australian Dollar Token
|
AUDT * |
0.7149890182 USD
≈ 0.65 EURO
|
0 USD |
N/A
|
5,157,050 USD |
▲ 1.38% | N/A | |
| 379 |
Bitrue Coin
|
BTR * |
0.0343619668 USD
≈ 0.03 EURO
|
4,515,892 USD |
131,421,228
|
5,155,113 USD |
▲ 3.29% | N/A | |
| 380 |
MiL.k
|
MLK |
0.2857254609 USD
≈ 0.26 EURO
|
74,847,080 USD |
261,954,533
|
5,129,570 USD |
▲ 3.01% | N/A | |
| 381 |
Anchor Protocol
|
ANC * |
0.0501959252 USD
≈ 0.05 EURO
|
17,587,741 USD |
350,381,852
|
5,103,381 USD |
▲ 2.96% | N/A | |
| 382 |
Xeno Token
|
XNO * |
0.0144122763 USD
≈ 0.01 EURO
|
5,364,406 USD |
372,210,897
|
5,099,225 USD |
▲ 7.05% | N/A | |
| 383 |
Shibnobi(New)
|
SHINJA * |
0.0001400890 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,077,572 USD |
▲ 4.88% | N/A | |
| 384 |
SOMESING
|
SSX * |
0.0181179891 USD
≈ 0.02 EURO
|
49,511,624 USD |
2,732,732,879
|
5,069,889 USD |
▲ 1.95% | N/A | |
| 385 |
PRIMAL
|
PRIMAL * |
0.0106946983 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
4,999,018 USD |
▲ 27.87% | N/A | |
| 386 |
Dejitaru Tsuka
|
TSUKA * |
0.0825401199 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
4,983,609 USD |
▲ 1.25% | N/A | |
| 387 |
Lisk
|
LSK |
0.9667362422 USD
≈ 0.88 EURO
|
124,612,731 USD |
128,900,445
|
4,973,083 USD |
▲ 5.55% | N/A | |
| 388 |
Alpine F1 Team Fan Token
|
ALPINE * |
2.71 USD
≈ 2.48 EURO
|
30,812,747 USD |
11,360,000
|
4,926,553 USD |
▲ 1.94% | N/A | |
| 389 |
DAFI Protocol
|
DAFI * |
0.0333248651 USD
≈ 0.03 EURO
|
20,832,006 USD |
625,118,993
|
4,922,242 USD |
▲ 6.13% | N/A | |
| 390 |
MinePlex
|
PLEX |
0.2231731137 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
4,866,952 USD |
▼ -6.14% | N/A | |
| 391 |
Soonaverse
|
SOON |
0.6721014532 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
4,838,972 USD |
▲ 15.68% | N/A | |
| 392 |
Marlin
|
POND * |
0.0105988496 USD
≈ 0.01 EURO
|
85,716,881 USD |
8,087,375,977
|
4,725,139 USD |
▲ 3.22% | N/A | |
| 393 |
Ronin
|
RON |
0.9169880435 USD
≈ 0.84 EURO
|
0 USD |
N/A
|
4,675,201 USD |
▲ 15.24% | N/A | |
| 394 |
Ampleforth Governance Token
|
FORTH * |
3.52 USD
≈ 3.22 EURO
|
53,216,705 USD |
15,120,787
|
4,579,880 USD |
▲ 3.18% | N/A | |
| 395 |
Auto
|
AUTO * |
300.99 USD
≈ 275.17 EURO
|
15,953,358 USD |
53,003
|
4,561,507 USD |
▲ 2.06% | N/A | |
| 396 |
CLV
|
CLV * |
0.0736954013 USD
≈ 0.07 EURO
|
32,629,107 USD |
442,756,349
|
4,516,089 USD |
▲ 3.08% | N/A | |
| 397 |
Moonriver
|
MOVR |
8.78 USD
≈ 8.03 EURO
|
54,381,310 USD |
6,194,550
|
4,462,912 USD |
▲ 5.02% | N/A | |
| 398 |
WEMIX
|
WEMIX |
0.8374942231 USD
≈ 0.77 EURO
|
210,337,170 USD |
251,150,592
|
4,426,357 USD |
▲ 1.69% | N/A | |
| 399 |
Manchester City Fan Token
|
CITY |
4.37 USD
≈ 3.99 EURO
|
23,245,641 USD |
5,322,799
|
4,417,246 USD |
▲ 1.83% | N/A | |
| 400 |
00 Token
|
00 * |
0.1923355441 USD
≈ 0.18 EURO
|
0 USD |
N/A
|
4,408,459 USD |
▼ -8.34% | N/A | |
| 401 |
Memeverse
|
MEME * |
0.0041932960 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,364,269 USD |
▲ 9.93% | N/A | |
| 402 |
RichQUACK.com
|
QUACK * |
0.0000000014 USD
≈ 0.00 EURO
|
63,703,632 USD |
44,085,961,274,152,304
|
4,363,683 USD |
▲ 3.39% | N/A | |
| 403 |
Everdome
|
DOME * |
0.0030581998 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,330,688 USD |
▲ 1.76% | N/A | |
| 404 |
Ardor
|
ARDR |
0.0898349122 USD
≈ 0.08 EURO
|
89,745,032 USD |
998,999,495
|
4,317,257 USD |
▲ 4.09% | N/A | |
| 405 |
StaFi
|
FIS * |
0.4350432534 USD
≈ 0.40 EURO
|
26,299,235 USD |
60,452,000
|
4,308,731 USD |
▲ 5.88% | N/A | |
| 406 |
X2Y2
|
X2Y2 * |
0.1691038236 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
4,277,528 USD |
▲ 21.58% | N/A | |
| 407 |
FUTUREXCRYPTO
|
FXC * |
0.6202156576 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
4,270,309 USD |
▲ 9.41% | N/A | |
| 408 |
UniLend
|
UFT * |
0.3558227806 USD
≈ 0.33 EURO
|
11,049,210 USD |
31,052,564
|
4,192,315 USD |
▲ 1.93% | N/A | |
| 409 |
Tamadoge
|
TAMA * |
0.0192723447 USD
≈ 0.02 EURO
|
19,761,481 USD |
1,025,380,201
|
4,156,261 USD |
▲ 6.61% | N/A | |
| 410 |
HUNT
|
HUNT * |
0.3208841435 USD
≈ 0.29 EURO
|
35,411,939 USD |
110,357,399
|
4,150,736 USD |
▲ 5.46% | N/A | |
| 411 |
Katana Inu
|
KATA * |
0.0012067556 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,148,425 USD |
▲ 1.40% | N/A | |
| 412 |
Nano
|
XNO |
0.8717184339 USD
≈ 0.80 EURO
|
116,154,997 USD |
133,248,297
|
4,087,562 USD |
▼ -1.57% | N/A | |
| 413 |
Wing Finance
|
WING * |
7.83 USD
≈ 7.16 EURO
|
24,372,370 USD |
3,110,798
|
4,085,189 USD |
▲ 1.16% | N/A | |
| 414 |
Tornado Cash
|
TORN * |
5.99 USD
≈ 5.48 EURO
|
6,591,308 USD |
1,099,795
|
4,079,914 USD |
▲ 1.81% | N/A | |
| 415 |
FC Barcelona Fan Token
|
BAR * |
4.25 USD
≈ 3.88 EURO
|
27,194,326 USD |
6,404,531
|
4,074,079 USD |
▲ 1.43% | N/A | |
| 416 |
Cobak Token
|
CBK * |
0.6802545539 USD
≈ 0.62 EURO
|
48,136,511 USD |
70,762,497
|
4,072,315 USD |
▲ 3.36% | N/A | |
| 417 |
Sportium
|
SPRT * |
0.0312810969 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
4,059,133 USD |
▲ 12.75% | N/A | |
| 418 |
IDEX
|
IDEX * |
0.0522792211 USD
≈ 0.05 EURO
|
35,228,803 USD |
673,858,614
|
4,046,744 USD |
▲ 2.30% | N/A | |
| 419 |
Celsius
|
CEL * |
0.5995559004 USD
≈ 0.55 EURO
|
143,212,033 USD |
238,863,520
|
4,040,421 USD |
▲ 0.75% | N/A | |
| 420 |
Paris Saint-Germain Fan Token
|
PSG * |
6.51 USD
≈ 5.95 EURO
|
25,014,026 USD |
3,841,476
|
4,021,466 USD |
▲ 1.91% | N/A | |
| 421 |
MELX
|
MEL * |
0.0029465807 USD
≈ 0.00 EURO
|
59,817 USD |
20,300,314
|
4,015,214 USD |
▼ -0.13% | N/A | |
| 422 |
Dogechain
|
DC * |
0.0018265279 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,005,241 USD |
▲ 9.01% | N/A | |
| 423 |
Strike
|
STRK * |
13.13 USD
≈ 12.01 EURO
|
46,842,615 USD |
3,566,363
|
4,000,118 USD |
▲ 5.28% | N/A | |
| 424 |
Alpha Quark Token
|
AQT * |
1.01 USD
≈ 0.92 EURO
|
26,923,301 USD |
26,640,784
|
3,980,043 USD |
▲ 4.55% | N/A | |
| 425 |
BTSE
|
BTSE * |
2.96 USD
≈ 2.71 EURO
|
12,904,047 USD |
4,354,711
|
3,974,548 USD |
▼ -1.46% | N/A | |
| 426 |
Crust Network
|
CRU * |
1.61 USD
≈ 1.47 EURO
|
14,850,264 USD |
9,245,318
|
3,972,655 USD |
▲ 5.66% | N/A | |
| 427 |
Utrust
|
UTK * |
0.1011919886 USD
≈ 0.09 EURO
|
50,595,994 USD |
500,000,000
|
3,920,000 USD |
▲ 3.65% | N/A | |
| 428 |
ZEDXION
|
ZEDXION * |
0.1141198415 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
3,897,083 USD |
▲ 2.22% | N/A | |
| 429 |
Aleph Zero
|
AZERO |
1.37 USD
≈ 1.25 EURO
|
0 USD |
N/A
|
3,862,656 USD |
▲ 12.67% | N/A | |
| 430 |
Tranchess
|
CHESS * |
0.2265851825 USD
≈ 0.21 EURO
|
22,656,844 USD |
99,992,610
|
3,850,325 USD |
▲ 3.28% | N/A | |
| 431 |
Wrapped CRO
|
WCRO * |
0.0808309265 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
3,842,237 USD |
▲ 2.72% | N/A | |
| 432 |
BULL BTC CLUB
|
BBC * |
0.0282591240 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
3,807,723 USD |
▲ 6.63% | N/A | |
| 433 |
hiENS4
|
hiENS4 * |
0.0111111897 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,804,502 USD |
▲ 105.25% | N/A | |
| 434 |
Seedify.fund
|
SFUND * |
1.13 USD
≈ 1.03 EURO
|
53,616,896 USD |
47,401,375
|
3,788,960 USD |
▲ 7.71% | N/A | |
| 435 |
Paycoin
|
PCI |
0.1622148892 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
3,781,955 USD |
▼ -2.88% | N/A | |
| 436 |
Groestlcoin
|
GRS |
0.3974254690 USD
≈ 0.36 EURO
|
32,521,938 USD |
81,831,539
|
3,777,169 USD |
▲ 3.64% |
Oui |
|
| 437 |
ADADOWN
|
ADADOWN |
0.0021804441 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,776,776 USD |
▼ -14.74% | N/A | |
| 438 |
Marinade Staked SOL
|
MSOL * |
27.43 USD
≈ 25.07 EURO
|
13,658,649 USD |
498,000
|
3,769,972 USD |
▲ 5.16% | N/A | |
| 439 |
Fenerbahçe Token
|
FB * |
1.78 USD
≈ 1.63 EURO
|
3,883,095 USD |
2,180,000
|
3,762,974 USD |
▼ -1.58% | N/A | |
| 440 |
NYM
|
NYM * |
0.3310765146 USD
≈ 0.30 EURO
|
0 USD |
N/A
|
3,756,921 USD |
▲ 1.34% | N/A | |
| 441 |
Velodrome Finance
|
VELO * |
0.0686138508 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
3,756,251 USD |
▲ 20.28% | N/A | |
| 442 |
LCX
|
LCX * |
0.1381404452 USD
≈ 0.13 EURO
|
106,587,061 USD |
771,584,751
|
3,729,557 USD |
▲ 23.64% | N/A | |
| 443 |
Gnosis
|
GNO * |
120.32 USD
≈ 109.99 EURO
|
311,569,165 USD |
2,589,588
|
3,727,404 USD |
▲ 6.18% | N/A | |
| 444 |
Hive Dollar
|
HBD |
0.9935152830 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
3,711,519 USD |
▼ -1.25% | N/A | |
| 445 |
Keep3rV1
|
KP3R * |
81.01 USD
≈ 74.06 EURO
|
34,444,508 USD |
425,178
|
3,690,228 USD |
▲ 3.83% | N/A | |
| 446 |
Measurable Data Token
|
MDT * |
0.0285949128 USD
≈ 0.03 EURO
|
19,334,651 USD |
676,157,013
|
3,685,848 USD |
▲ 1.64% | N/A | |
| 447 |
MAI
|
MIMATIC * |
0.9922772902 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
3,671,671 USD |
▲ 0.02% | N/A | |
| 448 |
RACA
|
RACA * |
0.0002272446 USD
≈ 0.00 EURO
|
75,180,201 USD |
330,833,771,075
|
3,667,319 USD |
▲ 3.64% | N/A | |
| 449 |
Syscoin
|
SYS |
0.1687633632 USD
≈ 0.15 EURO
|
126,823,718 USD |
751,488,451
|
3,667,065 USD |
▲ 4.63% |
Oui |
|
| 450 |
PowerPool
|
CVP * |
0.4023412036 USD
≈ 0.37 EURO
|
11,264,023 USD |
27,996,196
|
3,638,206 USD |
▲ 2.60% | N/A | |
| 451 |
Atletico De Madrid Fan Token
|
ATM * |
3.31 USD
≈ 3.03 EURO
|
10,882,882 USD |
3,284,674
|
3,629,444 USD |
▲ 0.71% | N/A | |
| 452 |
Venus
|
XVS * |
5.45 USD
≈ 4.98 EURO
|
80,407,217 USD |
14,747,262
|
3,626,176 USD |
▲ 5.64% | N/A | |
| 453 |
Multichain
|
MULTI * |
9.41 USD
≈ 8.60 EURO
|
0 USD |
N/A
|
3,607,878 USD |
▲ 5.57% | N/A | |
| 454 |
Bitget Token
|
BGB * |
0.2204368620 USD
≈ 0.20 EURO
|
308,611,607 USD |
1,400,000,000
|
3,580,882 USD |
▲ 1.43% | N/A | |
| 455 |
Flamingo
|
FLM * |
0.1043913948 USD
≈ 0.10 EURO
|
46,101,751 USD |
441,624,055
|
3,552,149 USD |
▲ 8.51% | N/A | |
| 456 |
Sweat Economy
|
SWEAT * |
0.0163438769 USD
≈ 0.01 EURO
|
33,492,242 USD |
2,049,222,600
|
3,482,055 USD |
▲ 6.70% | N/A | |
| 457 |
Steem Dollars
|
SBD |
2.57 USD
≈ 2.35 EURO
|
30,675,189 USD |
11,930,106
|
3,474,066 USD |
▲ 3.09% | N/A | |
| 458 |
Augur
|
REP * |
5.98 USD
≈ 5.47 EURO
|
65,779,831 USD |
11,000,000
|
3,442,528 USD |
▲ 3.91% | N/A | |
| 459 |
Bifrost
|
BFC * |
0.0744385194 USD
≈ 0.07 EURO
|
81,023,905 USD |
1,088,467,441
|
3,435,739 USD |
▼ -0.91% | N/A | |
| 460 |
Liquity USD
|
LUSD * |
1.00 USD
≈ 0.92 EURO
|
227,878,449 USD |
226,928,909
|
3,379,677 USD |
▲ 0.04% | N/A | |
| 461 |
XDC Network
|
XDC |
0.0291056387 USD
≈ 0.03 EURO
|
358,145,254 USD |
12,305,012,699
|
3,318,420 USD |
▲ 2.08% | N/A | |
| 462 |
Gifto
|
GFT * |
0.0323056383 USD
≈ 0.03 EURO
|
32,282,105 USD |
999,271,532
|
3,310,493 USD |
▲ 6.21% | N/A | |
| 463 |
Ultra
|
UOS * |
0.2632741697 USD
≈ 0.24 EURO
|
79,981,002 USD |
303,793,578
|
3,292,754 USD |
▲ 4.74% | N/A | |
| 464 |
Request
|
REQ * |
0.1091140781 USD
≈ 0.10 EURO
|
109,095,563 USD |
999,830,316
|
3,284,020 USD |
▲ 1.33% | N/A | |
| 465 |
Xoloitzcuintli
|
XOLO * |
0.0000191267 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,267,497 USD |
▼ -75.52% | N/A | |
| 466 |
Geegoopuzzle
|
GGP * |
6.92 USD
≈ 6.33 EURO
|
0 USD |
N/A
|
3,263,081 USD |
▼ -0.46% | N/A | |
| 467 |
Position Exchange
|
POSI * |
0.0642614019 USD
≈ 0.06 EURO
|
5,098,865 USD |
79,345,686
|
3,251,778 USD |
▼ -0.52% | N/A | |
| 468 |
Akropolis
|
AKRO * |
0.0036783563 USD
≈ 0.00 EURO
|
15,397,611 USD |
4,186,003,280
|
3,247,682 USD |
▲ 3.31% | N/A | |
| 469 |
QuickSwap
|
QUICK * |
60.77 USD
≈ 55.55 EURO
|
31,234,213 USD |
513,997
|
3,236,257 USD |
▲ 2.20% | N/A | |
| 470 |
MXC
|
MXC * |
0.0321321116 USD
≈ 0.03 EURO
|
84,897,292 USD |
2,642,132,371
|
3,232,124 USD |
▲ 2.49% | N/A | |
| 471 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
0.3662229761 USD
≈ 0.33 EURO
|
17,848,792 USD |
48,737,500
|
3,219,091 USD |
▲ 3.57% | N/A | |
| 472 |
Lido Staked SOL
|
stSOL * |
27.38 USD
≈ 25.03 EURO
|
0 USD |
N/A
|
3,216,668 USD |
▲ 5.41% | N/A | |
| 473 |
Alpaca Finance
|
ALPACA * |
0.2971663212 USD
≈ 0.27 EURO
|
45,416,411 USD |
152,831,624
|
3,204,773 USD |
▲ 2.63% | N/A | |
| 474 |
Grove Coin
|
GRV * |
1.00 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
3,202,788 USD |
▲ 1.73% | N/A | |
| 475 |
MATH
|
MATH * |
0.1457946208 USD
≈ 0.13 EURO
|
16,672,514 USD |
114,356,164
|
3,201,804 USD |
▲ 16.29% | N/A | |
| 476 |
Rocket Pool ETH
|
RETH * |
1,786 USD
≈ 1,633.11 EURO
|
0 USD |
N/A
|
3,197,590 USD |
▲ 5.69% | N/A | |
| 477 |
DIA
|
DIA * |
0.3656915620 USD
≈ 0.33 EURO
|
33,584,288 USD |
91,837,743
|
3,180,442 USD |
▲ 3.34% | N/A | |
| 478 |
Polkastarter
|
POLS * |
0.4736388654 USD
≈ 0.43 EURO
|
46,995,126 USD |
99,221,432
|
3,179,347 USD |
▲ 3.88% | N/A | |
| 479 |
Nakamoto Games
|
NAKA * |
0.3386779240 USD
≈ 0.31 EURO
|
24,506,910 USD |
72,360,517
|
3,175,582 USD |
▲ 7.13% | N/A | |
| 480 |
Dog Boss
|
DOGBOSS * |
7.46 USD
≈ 6.82 EURO
|
0 USD |
N/A
|
3,160,085 USD |
▲ 4.28% | N/A | |
| 481 |
Polymath
|
POLY * |
0.1862383824 USD
≈ 0.17 EURO
|
172,270,208 USD |
924,998,413
|
3,159,718 USD |
▲ 3.18% | N/A | |
| 482 |
Uquid Coin
|
UQC * |
7.04 USD
≈ 6.44 EURO
|
70,404,705 USD |
10,000,000
|
3,155,472 USD |
▲ 9.96% | N/A | |
| 483 |
Opulous
|
OPUL * |
0.1635081997 USD
≈ 0.15 EURO
|
32,806,655 USD |
200,642,261
|
3,121,276 USD |
▲ 5.97% | N/A | |
| 484 |
OpenOcean
|
OOE * |
0.0248120650 USD
≈ 0.02 EURO
|
5,015,110 USD |
202,123,846
|
3,112,868 USD |
▲ 7.54% | N/A | |
| 485 |
Decred
|
DCR |
23.66 USD
≈ 21.63 EURO
|
347,871,694 USD |
14,703,662
|
3,083,977 USD |
▲ 3.35% |
Oui |
|
| 486 |
ELYSIA
|
EL * |
0.0033560498 USD
≈ 0.00 EURO
|
10,843,846 USD |
3,231,133,910
|
3,082,049 USD |
▼ -4.21% | N/A | |
| 487 |
Galatasaray Fan Token
|
GAL * |
4.26 USD
≈ 3.89 EURO
|
17,440,886 USD |
4,094,238
|
3,061,207 USD |
▲ 0.53% | N/A | |
| 488 |
ETHDOWN
|
ETHDOWN |
0.3949778396 USD
≈ 0.36 EURO
|
0 USD |
N/A
|
3,052,285 USD |
▼ -14.03% | N/A | |
| 489 |
Prom
|
PROM * |
4.89 USD
≈ 4.47 EURO
|
80,456,964 USD |
16,450,000
|
3,011,344 USD |
▲ 2.55% | N/A | |
| 490 |
Wrapped EGLD
|
WEGLD |
44.71 USD
≈ 40.88 EURO
|
0 USD |
N/A
|
3,005,597 USD |
▲ 4.62% | N/A | |
| 491 |
Tether Avalanche Bridged
|
USDTE * |
0.9988885928 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
2,975,741 USD |
▲ 0.07% | N/A | |
| 492 |
Frontier
|
FRONT * |
0.2298214728 USD
≈ 0.21 EURO
|
20,683,933 USD |
90,000,000
|
2,924,107 USD |
▲ 3.24% | N/A | |
| 493 |
HyperChainX
|
HYPER * |
0.0053363273 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,889,595 USD |
▲ 10.39% | N/A | |
| 494 |
Convex CRV
|
CVXCRV * |
0.9701016790 USD
≈ 0.89 EURO
|
0 USD |
N/A
|
2,886,424 USD |
▲ 8.20% | N/A | |
| 495 |
Secret
|
SCRT |
0.7852763943 USD
≈ 0.72 EURO
|
128,232,146 USD |
163,295,557
|
2,866,861 USD |
▲ 4.75% | N/A | |
| 496 |
MEVerse
|
MEV |
0.0105009832 USD
≈ 0.01 EURO
|
17,711,431 USD |
1,686,645,035
|
2,865,989 USD |
▲ 5.12% | N/A | |
| 497 |
sETH
|
SETH * |
1,673 USD
≈ 1,529.50 EURO
|
0 USD |
N/A
|
2,858,696 USD |
▲ 5.73% | N/A | |
| 498 |
Radiant Capital
|
RDNT * |
0.1430116157 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
2,856,994 USD |
▲ 16.91% | N/A | |
| 499 |
Aura Finance
|
AURA * |
2.77 USD
≈ 2.53 EURO
|
0 USD |
N/A
|
2,856,237 USD |
▲ 20.06% | N/A | |
| 500 |
REI Network
|
REI |
0.0298427676 USD
≈ 0.03 EURO
|
28,350,629 USD |
950,000,000
|
2,855,831 USD |
▲ 4.59% | N/A | |
| 501 |
P2P Solutions foundation
|
P2PS * |
74.58 USD
≈ 68.18 EURO
|
0 USD |
N/A
|
2,830,647 USD |
▲ 5.64% | N/A | |
| 502 |
OG Fan Token
|
OG * |
2.85 USD
≈ 2.60 EURO
|
10,707,399 USD |
3,757,913
|
2,818,182 USD |
▲ 1.46% | N/A | |
| 503 |
Dopex Rebate Token
|
RDPX * |
52.40 USD
≈ 47.90 EURO
|
0 USD |
N/A
|
2,806,397 USD |
▲ 27.45% | N/A | |
| 504 |
Ooki Protocol
|
OOKI * |
0.0040258768 USD
≈ 0.00 EURO
|
17,642,275 USD |
4,382,219,142
|
2,766,145 USD |
▲ 3.10% | N/A | |
| 505 |
hiENS3
|
hiENS3 * |
0.6765033207 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
2,746,125 USD |
▲ 169.87% | N/A | |
| 506 |
Tokamak Network
|
TON * |
1.42 USD
≈ 1.30 EURO
|
3,884,710 USD |
2,727,340
|
2,733,783 USD |
▲ 6.72% | N/A | |
| 507 |
Streamr
|
DATA * |
0.0350898821 USD
≈ 0.03 EURO
|
26,918,216 USD |
767,121,867
|
2,724,641 USD |
▲ 1.65% | N/A | |
| 508 |
PLC Ultima
|
PLCU |
18,382 USD
≈ 16,804.48 EURO
|
0 USD |
N/A
|
2,720,598 USD |
▼ -1.66% | N/A | |
| 509 |
hiDOODLES
|
hiDOODLES * |
0.0162532031 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,716,232 USD |
▲ 9.58% | N/A | |
| 510 |
PARSIQ
|
PRQ * |
0.1438506129 USD
≈ 0.13 EURO
|
24,917,088 USD |
173,215,032
|
2,713,571 USD |
▲ 32.54% | N/A | |
| 511 |
AMO Coin
|
AMO |
0.0006082386 USD
≈ 0.00 EURO
|
12,815,814 USD |
21,070,371,743
|
2,702,895 USD |
▲ 0.86% | N/A | |
| 512 |
Wrapped Elrond
|
WEGLD |
40.57 USD
≈ 37.09 EURO
|
0 USD |
N/A
|
2,691,575 USD |
▲ 3.96% | N/A | |
| 513 |
Future AI
|
FUTURE-AI * |
0.0107962644 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,677,089 USD |
▼ -31.34% | N/A | |
| 514 |
Goat Gang
|
GGT * |
8.46 USD
≈ 7.73 EURO
|
0 USD |
N/A
|
2,665,740 USD |
▼ -13.14% | N/A | |
| 515 |
KONPAY
|
KON |
0.0692874280 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
2,654,905 USD |
▲ 2.13% | N/A | |
| 516 |
Freedom God Dao
|
FGD * |
1.02 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
2,608,780 USD |
▼ -2.01% | N/A | |
| 517 |
Fracton Protocol
|
FT * |
3.48 USD
≈ 3.18 EURO
|
0 USD |
N/A
|
2,604,250 USD |
▲ 1.23% | N/A | |
| 518 |
Magic Internet Money
|
MIM |
0.9990127449 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
2,592,968 USD |
▲ 0.06% |
Oui |
|
| 519 |
Elan
|
ELAN * |
7.08 USD
≈ 6.47 EURO
|
0 USD |
N/A
|
2,582,062 USD |
▼ -3.75% | N/A | |
| 520 |
Rollbit Coin
|
RLB * |
0.0348434448 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
2,569,243 USD |
▲ 32.06% | N/A | |
| 521 |
LTO Network
|
LTO |
0.0971057690 USD
≈ 0.09 EURO
|
39,839,150 USD |
410,265,529
|
2,563,365 USD |
▲ 4.09% | N/A | |
| 522 |
tomiNet
|
TOMI * |
1.75 USD
≈ 1.60 EURO
|
0 USD |
N/A
|
2,546,728 USD |
▼ -5.93% | N/A | |
| 523 |
Berry
|
BERRY |
0.0010784917 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,542,173 USD |
▼ -0.13% | N/A | |
| 524 |
PERL.eco
|
PERL * |
0.0195916298 USD
≈ 0.02 EURO
|
9,618,293 USD |
490,938,908
|
2,538,596 USD |
▲ 2.90% | N/A | |
| 525 |
Seele-N
|
SEELE * |
0.0040873758 USD
≈ 0.00 EURO
|
2,859,496 USD |
699,592,066
|
2,538,356 USD |
▲ 5.21% | N/A | |
| 526 |
Contentos
|
COS * |
0.0059533630 USD
≈ 0.01 EURO
|
24,771,377 USD |
4,160,904,880
|
2,532,987 USD |
▲ 3.19% | N/A | |
| 527 |
SelfKey
|
KEY * |
0.0037330038 USD
≈ 0.00 EURO
|
19,803,471 USD |
5,304,969,446
|
2,520,466 USD |
▲ 2.54% | N/A | |
| 528 |
DEAPcoin
|
DEP * |
0.0054376367 USD
≈ 0.00 EURO
|
39,320,853 USD |
7,231,239,464
|
2,498,799 USD |
▲ 1.75% | N/A | |
| 529 |
LP 3pool Curve
|
3CRV * |
1.02 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
2,491,330 USD |
▲ 0.05% | N/A | |
| 530 |
GuildFi
|
GF * |
0.1010991979 USD
≈ 0.09 EURO
|
4,264,877 USD |
42,185,072
|
2,486,994 USD |
▲ 2.90% | N/A | |
| 531 |
BIT GAME VERSE TOKEN
|
BGVT * |
0.0001851429 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,483,715 USD |
▲ 4.28% | N/A | |
| 532 |
TrustSwap
|
SWAP * |
0.2165112509 USD
≈ 0.20 EURO
|
21,650,078 USD |
99,995,164
|
2,481,597 USD |
▲ 1.32% | N/A | |
| 533 |
DAO Maker
|
DAO * |
1.16 USD
≈ 1.06 EURO
|
166,392,705 USD |
143,942,531
|
2,470,507 USD |
▼ -1.25% | N/A | |
| 534 |
Walken
|
WLKN * |
0.0467432160 USD
≈ 0.04 EURO
|
17,015,505 USD |
364,020,835
|
2,466,920 USD |
▼ -1.55% | N/A | |
| 535 |
Bloktopia
|
BLOK * |
0.0032796005 USD
≈ 0.00 EURO
|
57,513,176 USD |
17,536,640,676
|
2,439,718 USD |
▲ 14.92% | N/A | |
| 536 |
Acala Token
|
ACA |
0.1365006932 USD
≈ 0.12 EURO
|
83,683,267 USD |
613,061,111
|
2,438,234 USD |
▲ 2.57% | N/A | |
| 537 |
AirDAO
|
AMB |
0.0170130729 USD
≈ 0.02 EURO
|
20,605,575 USD |
1,211,161,266
|
2,434,739 USD |
▲ 4.75% | N/A | |
| 538 |
NULS
|
NULS |
0.2561969835 USD
≈ 0.23 EURO
|
25,927,426 USD |
101,201,138
|
2,429,566 USD |
▲ 5.33% |
Oui |
|
| 539 |
BitShares
|
BTS |
0.0116880312 USD
≈ 0.01 EURO
|
35,003,367 USD |
2,994,804,385
|
2,426,963 USD |
▲ 1.15% | N/A | |
| 540 |
Dimitra
|
DMTR * |
0.0212350905 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,421,394 USD |
▼ -10.39% | N/A | |
| 541 |
UNUS SED LEO
|
LEO * |
3.35 USD
≈ 3.07 EURO
|
3,199,388,633 USD |
953,954,130
|
2,421,173 USD |
▼ -6.97% | N/A | |
| 542 |
Compound USDT
|
CUSDT * |
0.0221266895 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,375,214 USD |
▲ 2.61% | N/A | |
| 543 |
Bitcoin Standard Hashrate Token
|
BTCST * |
1.02 USD
≈ 0.93 EURO
|
12,445,734 USD |
12,201,402
|
2,373,619 USD |
▲ 2.17% | N/A | |
| 544 |
INOFI
|
FON * |
0.6381294460 USD
≈ 0.58 EURO
|
0 USD |
N/A
|
2,373,269 USD |
▲ 1.81% | N/A | |
| 545 |
Bounce Governance Token
|
AUCTION * |
5.76 USD
≈ 5.27 EURO
|
37,445,364 USD |
6,500,000
|
2,362,413 USD |
▲ 5.92% | N/A | |
| 546 |
BTCDOWN
|
BTCDOWN |
0.0155395483 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,353,030 USD |
▼ -8.18% | N/A | |
| 547 |
Hacken Token
|
HAI * |
0.0258949066 USD
≈ 0.02 EURO
|
12,283,812 USD |
474,371,758
|
2,333,273 USD |
▲ 2.17% | N/A | |
| 548 |
Filda
|
FILDA |
0.0035201368 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,322,489 USD |
▼ -3.08% | N/A | |
| 549 |
KardiaChain
|
KAI |
0.0073447622 USD
≈ 0.01 EURO
|
32,377,915 USD |
4,408,300,000
|
2,319,608 USD |
▲ 1.69% | N/A | |
| 550 |
ArchLoot
|
ALT * |
0.4462549539 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
2,314,354 USD |
▲ 0.69% | N/A | |
| 551 |
MANTRA
|
OM * |
0.0374900969 USD
≈ 0.03 EURO
|
22,350,981 USD |
596,183,614
|
2,313,462 USD |
▲ 1.62% | N/A | |
| 552 |
Velo
|
VELO * |
0.0025753443 USD
≈ 0.00 EURO
|
12,835,913 USD |
4,984,154,058
|
2,305,255 USD |
▲ 4.15% | N/A | |
| 553 |
The Debt Box
|
DEBT * |
24.08 USD
≈ 22.01 EURO
|
0 USD |
N/A
|
2,302,272 USD |
▲ 3.62% | N/A | |
| 554 |
Homeros
|
HMR * |
0.0070549602 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,274,223 USD |
▲ 8.95% | N/A | |
| 555 |
Dopex
|
DPX * |
362.33 USD
≈ 331.24 EURO
|
0 USD |
N/A
|
2,270,660 USD |
▲ 23.29% | N/A | |
| 556 |
USD Coin (Wormhole)
|
USDC(WormHole) * |
0.9995658346 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
2,256,780 USD |
▼ -0.33% | N/A | |
| 557 |
NvirWorld
|
NVIR * |
0.0669440301 USD
≈ 0.06 EURO
|
63,706,345 USD |
951,635,939
|
2,242,348 USD |
▲ 31.14% | N/A | |
| 558 |
LYO Credit
|
LYO * |
0.8355929250 USD
≈ 0.76 EURO
|
0 USD |
N/A
|
2,197,781 USD |
▲ 0.07% | N/A | |
| 559 |
DeXe
|
DEXE * |
2.83 USD
≈ 2.58 EURO
|
103,097,364 USD |
36,472,597
|
2,194,426 USD |
▲ 2.35% | N/A | |
| 560 |
FUNToken
|
FUN * |
0.0072401394 USD
≈ 0.01 EURO
|
79,372,262 USD |
10,962,808,529
|
2,193,483 USD |
▲ 3.04% | N/A | |
| 561 |
Alvey Chain
|
WALV * |
0.0666974978 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
2,192,888 USD |
▲ 6.88% | N/A | |
| 562 |
Deeper Network
|
DPR * |
0.0084880309 USD
≈ 0.01 EURO
|
13,166,981 USD |
1,551,240,989
|
2,186,770 USD |
▲ 6.08% | N/A | |
| 563 |
bitCNY
|
BITCNY |
0.1460276963 USD
≈ 0.13 EURO
|
4,124,640 USD |
28,245,600
|
2,185,252 USD |
▲ 0.23% | N/A | |
| 564 |
Mithril
|
MITH * |
0.0039120905 USD
≈ 0.00 EURO
|
3,912,090 USD |
1,000,000,000
|
2,179,935 USD |
▼ -8.20% | N/A | |
| 565 |
Neblio
|
NEBL |
1.65 USD
≈ 1.51 EURO
|
32,659,455 USD |
19,773,839
|
2,165,997 USD |
▲ 2.28% | N/A | |
| 566 |
AgriNode
|
AGN * |
0.0076979672 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,162,582 USD |
▼ -16.49% | N/A | |
| 567 |
BitMart Token
|
BMX * |
0.0956203462 USD
≈ 0.09 EURO
|
16,610,970 USD |
173,717,945
|
2,162,148 USD |
▼ -0.44% | N/A | |
| 568 |
WazirX
|
WRX * |
0.1970712428 USD
≈ 0.18 EURO
|
75,253,008 USD |
381,856,872
|
2,159,056 USD |
▲ 1.05% | N/A | |
| 569 |
hiVALHALLA
|
HIVALHALLA * |
0.0240057309 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,152,282 USD |
▲ 10.36% | N/A | |
| 570 |
Trias Token (new)
|
TRIAS |
2.17 USD
≈ 1.99 EURO
|
3,478,319 USD |
1,600,000
|
2,134,962 USD |
▲ 4.78% | N/A | |
| 571 |
STASIS EURO
|
EURS * |
1.10 USD
≈ 1.00 EURO
|
136,261,778 USD |
124,125,940
|
2,131,458 USD |
▲ 1.25% | N/A | |
| 572 |
Kepple
|
QLC * |
0.0574366850 USD
≈ 0.05 EURO
|
34,462,011 USD |
600,000,000
|
2,128,382 USD |
▲ 6.13% | N/A | |
| 573 |
Beldex
|
BDX |
0.0396688137 USD
≈ 0.04 EURO
|
159,438,971 USD |
4,019,252,314
|
2,088,167 USD |
▼ -0.95% | N/A | |
| 574 |
UFO Gaming
|
UFO * |
0.0000018651 USD
≈ 0.00 EURO
|
48,041,512 USD |
25,757,575,757,576
|
2,075,710 USD |
▲ 4.31% | N/A | |
| 575 |
Proton
|
XPR |
0.0021892183 USD
≈ 0.00 EURO
|
30,602,539 USD |
13,978,751,602
|
2,067,445 USD |
▲ 6.68% | N/A | |
| 576 |
SingularityDAO
|
SDAO * |
0.3377377966 USD
≈ 0.31 EURO
|
19,156,384 USD |
56,719,692
|
2,065,887 USD |
▲ 22.94% | N/A | |
| 577 |
WeBuy
|
WE * |
7.50 USD
≈ 6.86 EURO
|
0 USD |
N/A
|
2,065,461 USD |
▲ 1.82% | N/A | |
| 578 |
Tether Gold
|
XAUT * |
1,934 USD
≈ 1,768.50 EURO
|
476,896,259 USD |
246,524
|
2,063,574 USD |
▲ 0.88% | N/A | |
| 579 |
Euler
|
EUL * |
6.78 USD
≈ 6.19 EURO
|
0 USD |
N/A
|
2,021,811 USD |
▲ 27.53% | N/A | |
| 580 |
GRN
|
G * |
0.0256337580 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,003,751 USD |
▲ 1.06% | N/A | |
| 581 |
XEN Crypto
|
XEN * |
0.0000016134 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,999,730 USD |
▼ -0.40% | N/A | |
| 582 |
Bobcoin
|
BOBC * |
0.6205694489 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
1,991,584 USD |
▲ 32.75% | N/A | |
| 583 |
hiFIDENZA
|
hiFIDENZA * |
0.4096807371 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
1,991,402 USD |
▲ 75.96% | N/A | |
| 584 |
VEMP
|
VEMP * |
0.0188395633 USD
≈ 0.02 EURO
|
4,158,330 USD |
220,723,250
|
1,982,855 USD |
▲ 4.26% | N/A | |
| 585 |
Boba Network
|
BOBA |
0.2344130634 USD
≈ 0.21 EURO
|
40,230,962 USD |
171,624,232
|
1,978,354 USD |
▲ 5.91% | N/A | |
| 586 |
Assemble Protocol
|
ASM * |
0.0140124855 USD
≈ 0.01 EURO
|
16,929,952 USD |
1,208,204,761
|
1,972,490 USD |
▲ 1.93% | N/A | |
| 587 |
AptosLaunch Token
|
ALT * |
0.1488725234 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
1,966,437 USD |
▲ 6.61% | N/A | |
| 588 |
dForce
|
DF * |
0.0470843022 USD
≈ 0.04 EURO
|
20,341,941 USD |
432,032,332
|
1,946,976 USD |
▲ 1.80% | N/A | |
| 589 |
vEmpire DDAO
|
VEMP * |
0.0194177001 USD
≈ 0.02 EURO
|
4,285,938 USD |
220,723,250
|
1,925,547 USD |
▲ 2.87% | N/A | |
| 590 |
Popcoin
|
POP * |
0.0001998915 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,921,677 USD |
▲ 85.81% | N/A | |
| 591 |
ApeX Protocol
|
APEX * |
0.4466762792 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
1,918,313 USD |
▲ 4.63% | N/A | |
| 592 |
Newscrypto
|
NWC * |
0.0606924092 USD
≈ 0.06 EURO
|
9,128,189 USD |
150,400,834
|
1,904,596 USD |
▲ 4.10% | N/A | |
| 593 |
Manifold Finance
|
FOLD * |
32.11 USD
≈ 29.36 EURO
|
0 USD |
N/A
|
1,901,730 USD |
▲ 25.12% | N/A | |
| 594 |
Cult DAO
|
CULT * |
0.0000084346 USD
≈ 0.00 EURO
|
36,426,328 USD |
4,318,690,730,920
|
1,901,582 USD |
▲ 5.89% | N/A | |
| 595 |
Olympus v2
|
OHM * |
10.18 USD
≈ 9.31 EURO
|
0 USD |
N/A
|
1,900,450 USD |
▲ 1.04% | N/A | |
| 596 |
inSure DeFi
|
SURE * |
0.0025989975 USD
≈ 0.00 EURO
|
69,627,307 USD |
26,790,063,175
|
1,892,518 USD |
▲ 8.19% | N/A | |
| 597 |
Kaspa
|
KAS |
0.0057567239 USD
≈ 0.01 EURO
|
94,155,786 USD |
16,355,793,244
|
1,891,005 USD |
▲ 5.83% |
Oui |
|
| 598 |
ANIVERSE
|
ANV * |
0.0990447764 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
1,871,914 USD |
▲ 1.40% | N/A | |
| 599 |
EscoinToken
|
ELG * |
2.97 USD
≈ 2.72 EURO
|
0 USD |
N/A
|
1,870,716 USD |
▲ 0.59% | N/A | |
| 600 |
Omax Coin
|
OMAX |
0.0003640310 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,867,172 USD |
▼ -0.17% | N/A | |
| 601 |
Travala.com
|
AVA * |
0.7014250549 USD
≈ 0.64 EURO
|
36,572,870 USD |
52,140,809
|
1,863,586 USD |
▲ 4.34% | N/A | |
| 602 |
KuCoin Token
|
KCS * |
8.65 USD
≈ 7.90 EURO
|
850,568,349 USD |
98,379,861
|
1,863,100 USD |
▲ 4.42% | N/A | |
| 603 |
Arsenal Fan Token
|
AFC |
3.46 USD
≈ 3.17 EURO
|
16,316,500 USD |
4,711,630
|
1,862,629 USD |
▲ 1.46% | N/A | |
| 604 |
DUST Protocol
|
DUST * |
1.68 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
1,839,870 USD |
▲ 5.58% | N/A | |
| 605 |
ZEDXION
|
USDZ * |
0.9996930893 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,838,051 USD |
▲ 0.42% | N/A | |
| 606 |
Enegra (EGX)
|
EGX * |
176.55 USD
≈ 161.40 EURO
|
0 USD |
N/A
|
1,836,154 USD |
▲ 3.15% | N/A | |
| 607 |
Wilder World
|
WILD * |
0.4355159307 USD
≈ 0.40 EURO
|
42,945,108 USD |
98,607,434
|
1,833,327 USD |
▲ 3.07% | N/A | |
| 608 |
Milo Inu
|
MILO * |
0.0000000178 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,832,540 USD |
▲ 25.80% | N/A | |
| 609 |
QUINT
|
QUINT * |
1.51 USD
≈ 1.38 EURO
|
0 USD |
N/A
|
1,830,275 USD |
▲ 3.61% | N/A | |
| 610 |
XCAD Network
|
XCAD * |
1.18 USD
≈ 1.08 EURO
|
42,776,459 USD |
36,168,369
|
1,820,255 USD |
▲ 1.71% | N/A | |
| 611 |
TrueFi
|
TRU * |
0.0405853978 USD
≈ 0.04 EURO
|
38,982,135 USD |
960,496,567
|
1,813,853 USD |
▲ 4.07% | N/A | |
| 612 |
Oasys
|
OAS |
0.0838572136 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,809,453 USD |
▲ 11.64% | N/A | |
| 613 |
USDP Stablecoin
|
USDP * |
0.9895097907 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
1,808,078 USD |
▼ -0.00% | N/A | |
| 614 |
Constellation
|
DAG |
0.0530269834 USD
≈ 0.05 EURO
|
67,180,518 USD |
1,266,911,931
|
1,807,803 USD |
▼ -2.71% | N/A | |
| 615 |
Axelar
|
AXL * |
0.6458726143 USD
≈ 0.59 EURO
|
96,137,026 USD |
148,848,277
|
1,805,425 USD |
▲ 2.79% | N/A | |
| 616 |
Wanchain
|
WAN |
0.2159800823 USD
≈ 0.20 EURO
|
42,360,923 USD |
196,133,470
|
1,794,187 USD |
▲ 1.09% | N/A | |
| 617 |
Adappter Token
|
ADP * |
0.0098124926 USD
≈ 0.01 EURO
|
11,135,934 USD |
1,134,873,099
|
1,774,415 USD |
▲ 1.70% | N/A | |
| 618 |
FIO Protocol
|
FIO |
0.0357491436 USD
≈ 0.03 EURO
|
26,286,364 USD |
735,300,517
|
1,770,086 USD |
▲ 1.97% | N/A | |
| 619 |
Saitama
|
SAITAMA * |
0.0026684718 USD
≈ 0.00 EURO
|
103,018,364 USD |
38,605,752,722
|
1,767,855 USD |
▲ 11.06% | N/A | |
| 620 |
RFOX
|
RFOX * |
0.0132644896 USD
≈ 0.01 EURO
|
17,403,020 USD |
1,312,000,760
|
1,765,457 USD |
▲ 20.69% | N/A | |
| 621 |
Wrapped EGLD
|
WEGLD |
40.70 USD
≈ 37.21 EURO
|
0 USD |
N/A
|
1,759,293 USD |
▲ 1.33% | N/A | |
| 622 |
Verge
|
XVG |
0.0031628848 USD
≈ 0.00 EURO
|
52,239,749 USD |
16,516,487,725
|
1,753,857 USD |
▲ 3.63% |
Oui |
|
| 623 |
Pi
|
PI |
66.51 USD
≈ 60.80 EURO
|
0 USD |
N/A
|
1,746,154 USD |
▲ 1.03% | N/A | |
| 624 |
AC Milan Fan Token
|
ACM * |
2.78 USD
≈ 2.54 EURO
|
11,569,176 USD |
4,162,874
|
1,743,880 USD |
▲ 1.62% | N/A | |
| 625 |
ForTube
|
FOR * |
0.0197893281 USD
≈ 0.02 EURO
|
15,732,516 USD |
795,000,000
|
1,724,883 USD |
▲ 2.95% | N/A | |
| 626 |
Energy Web Token
|
EWT |
3.52 USD
≈ 3.22 EURO
|
105,727,253 USD |
30,062,138
|
1,721,079 USD |
▲ 2.76% | N/A | |
| 627 |
ASD
|
ASD * |
0.0555637131 USD
≈ 0.05 EURO
|
36,706,238 USD |
660,615,274
|
1,715,679 USD |
▲ 4.89% | N/A | |
| 628 |
hiSAND33
|
hiSAND33 * |
0.0420782925 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,707,511 USD |
▲ 95.78% | N/A | |
| 629 |
Ellipsis
|
EPX * |
0.0004165252 USD
≈ 0.00 EURO
|
26,716,147 USD |
64,140,529,804
|
1,704,503 USD |
▲ 3.34% | N/A | |
| 630 |
Comtech Gold
|
CGO * |
62.03 USD
≈ 56.71 EURO
|
0 USD |
N/A
|
1,685,475 USD |
▲ 0.93% | N/A | |
| 631 |
KINE
|
KINE * |
0.0575896461 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,673,213 USD |
▲ 0.02% | N/A | |
| 632 |
Orbler
|
ORBR * |
5.68 USD
≈ 5.20 EURO
|
0 USD |
N/A
|
1,659,122 USD |
▲ 3.62% | N/A | |
| 633 |
Bridge Oracle
|
BRG * |
0.0011083539 USD
≈ 0.00 EURO
|
8,869,234 USD |
8,002,167,205
|
1,648,705 USD |
▲ 4.86% | N/A | |
| 634 |
Wrapped Everscale
|
WEVER * |
0.1270492903 USD
≈ 0.12 EURO
|
220,394,835 USD |
1,734,719,138
|
1,648,224 USD |
▼ -6.36% | N/A | |
| 635 |
LINK
|
LN |
42.96 USD
≈ 39.28 EURO
|
289,324,764 USD |
6,734,458
|
1,646,684 USD |
▲ 1.03% | N/A | |
| 636 |
AS Roma Fan Token
|
ASR * |
2.88 USD
≈ 2.63 EURO
|
6,559,063 USD |
2,276,443
|
1,631,170 USD |
▲ 1.07% | N/A | |
| 637 |
Gulf Coin
|
GULF * |
0.0450580530 USD
≈ 0.04 EURO
|
5,164,886 USD |
114,627,357
|
1,630,790 USD |
▼ -0.69% | N/A | |
| 638 |
Pax Dollar
|
USDP * |
1.01 USD
≈ 0.92 EURO
|
883,600,780 USD |
878,084,065
|
1,630,006 USD |
▲ 0.18% | N/A | |
| 639 |
SwftCoin
|
SWFTC * |
0.0012833798 USD
≈ 0.00 EURO
|
5,139,936 USD |
4,004,999,999
|
1,623,155 USD |
▲ 0.46% | N/A | |
| 640 |
VITE
|
VITE |
0.0251272239 USD
≈ 0.02 EURO
|
23,713,759 USD |
943,747,664
|
1,621,370 USD |
▲ 5.05% | N/A | |
| 641 |
MeconCash
|
MCH * |
0.0322470578 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,613,461 USD |
▲ 0.93% | N/A | |
| 642 |
Firo
|
FIRO |
2.14 USD
≈ 1.96 EURO
|
25,735,620 USD |
12,000,050
|
1,612,904 USD |
▲ 2.63% |
Oui |
|
| 643 |
Telos
|
TLOS |
0.1475619189 USD
≈ 0.13 EURO
|
39,859,934 USD |
270,123,444
|
1,612,147 USD |
▲ 2.33% | N/A | |
| 644 |
Vela Token
|
VELA * |
2.89 USD
≈ 2.64 EURO
|
0 USD |
N/A
|
1,598,114 USD |
▲ 10.89% | N/A | |
| 645 |
Stader
|
SD * |
1.30 USD
≈ 1.19 EURO
|
13,233,684 USD |
10,149,100
|
1,589,784 USD |
▲ 11.14% | N/A | |
| 646 |
Starlink
|
STARL * |
0.0000033978 USD
≈ 0.00 EURO
|
33,907,325 USD |
9,979,172,029,859
|
1,588,851 USD |
▲ 2.77% | N/A | |
| 647 |
MARBLEX
|
MBX * |
1.54 USD
≈ 1.40 EURO
|
55,405,485 USD |
36,091,774
|
1,588,733 USD |
▼ -0.18% | N/A | |
| 648 |
Artificial Liquid Intelligence
|
ALI * |
0.0359201869 USD
≈ 0.03 EURO
|
128,887,509 USD |
3,588,163,661
|
1,588,402 USD |
▲ 4.18% | N/A | |
| 649 |
Unizen
|
ZCX * |
0.1024697923 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
1,585,954 USD |
▲ 13.47% | N/A | |
| 650 |
YES WORLD
|
YES * |
0.0167590449 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,585,319 USD |
▲ 0.98% | N/A | |
| 651 |
Star Atlas
|
ATLAS * |
0.0039973917 USD
≈ 0.00 EURO
|
39,187,856 USD |
9,803,356,511
|
1,579,862 USD |
▲ 4.28% | N/A | |
| 652 |
Tap
|
XTP * |
0.0170906555 USD
≈ 0.02 EURO
|
21,054,167 USD |
1,231,911,016
|
1,569,265 USD |
▲ 4.25% | N/A | |
| 653 |
MX TOKEN
|
MX * |
0.9345786870 USD
≈ 0.85 EURO
|
93,457,869 USD |
100,000,000
|
1,565,309 USD |
▼ -0.37% | N/A | |
| 654 |
Mummy Finance
|
MMY * |
5.64 USD
≈ 5.15 EURO
|
0 USD |
N/A
|
1,559,915 USD |
▲ 37.42% | N/A | |
| 655 |
Tender.fi
|
TND * |
3.72 USD
≈ 3.40 EURO
|
0 USD |
N/A
|
1,542,633 USD |
▲ 94.62% | N/A | |
| 656 |
GensoKishi Metaverse
|
MV * |
0.2330037137 USD
≈ 0.21 EURO
|
398,276,254 USD |
1,709,312,901
|
1,540,522 USD |
▼ -0.69% | N/A | |
| 657 |
Harvest Finance
|
FARM * |
37.82 USD
≈ 34.58 EURO
|
25,763,684 USD |
681,175
|
1,539,968 USD |
▲ 2.09% | N/A | |
| 658 |
Opyn Squeeth
|
OSQTH * |
104.54 USD
≈ 95.57 EURO
|
0 USD |
N/A
|
1,534,635 USD |
▲ 10.56% | N/A | |
| 659 |
Jones DAO
|
JONES * |
3.21 USD
≈ 2.94 EURO
|
0 USD |
N/A
|
1,531,478 USD |
▲ 20.07% | N/A | |
| 660 |
VAIOT
|
VAI * |
0.1175484415 USD
≈ 0.11 EURO
|
23,465,792 USD |
199,626,565
|
1,530,050 USD |
▲ 10.62% | N/A | |
| 661 |
NEST Protocol
|
NEST * |
0.0248737309 USD
≈ 0.02 EURO
|
72,425,935 USD |
2,911,743,948
|
1,520,944 USD |
▼ -0.07% | N/A | |
| 662 |
DerivaDAO
|
DDX * |
0.4650551049 USD
≈ 0.43 EURO
|
12,135,457 USD |
26,094,664
|
1,510,837 USD |
▲ 14.04% | N/A | |
| 663 |
Samoyedcoin
|
SAMO * |
0.0043203280 USD
≈ 0.00 EURO
|
15,800,020 USD |
3,657,134,467
|
1,505,708 USD |
▲ 3.25% | N/A | |
| 664 |
Squid Grow
|
SQUIDGROW * |
0.0000000205 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,499,935 USD |
▲ 23.57% | N/A | |
| 665 |
Hifi Finance (Old)
|
MFT * |
0.0050385459 USD
≈ 0.00 EURO
|
50,385,459 USD |
10,000,000,000
|
1,497,726 USD |
▼ -1.06% | N/A | |
| 666 |
Cream Finance
|
CREAM * |
13.06 USD
≈ 11.93 EURO
|
24,225,723 USD |
1,855,659
|
1,493,345 USD |
▲ 3.65% | N/A | |
| 667 |
MELD
|
MELD * |
0.0239674733 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,477,281 USD |
▲ 5.83% | N/A | |
| 668 |
Umami Finance
|
UMAMI * |
26.08 USD
≈ 23.84 EURO
|
0 USD |
N/A
|
1,471,626 USD |
▲ 9.71% | N/A | |
| 669 |
TROY
|
TROY * |
0.0032079025 USD
≈ 0.00 EURO
|
26,866,184 USD |
8,375,000,000
|
1,467,980 USD |
▲ 4.49% | N/A | |
| 670 |
Pkoin
|
PKOIN |
0.3511600609 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
1,466,831 USD |
▲ 10.55% | N/A | |
| 671 |
Redacted
|
BTRFLY * |
321.24 USD
≈ 293.68 EURO
|
0 USD |
N/A
|
1,460,174 USD |
▲ 32.04% | N/A | |
| 672 |
Telcoin
|
TEL * |
0.0023427823 USD
≈ 0.00 EURO
|
153,788,900 USD |
65,643,700,558
|
1,453,930 USD |
▲ 7.16% | N/A | |
| 673 |
Velas
|
VLX |
0.0298964291 USD
≈ 0.03 EURO
|
71,965,411 USD |
2,407,157,401
|
1,452,202 USD |
▲ 1.87% | N/A | |
| 674 |
Race Kingdom
|
ATOZ * |
0.2062580194 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
1,449,025 USD |
▲ 5.79% | N/A | |
| 675 |
Akash Network
|
AKT |
0.3790497570 USD
≈ 0.35 EURO
|
43,159,100 USD |
113,861,304
|
1,446,360 USD |
▲ 13.18% | N/A | |
| 676 |
OpenBlox
|
OBX * |
0.0037752916 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,445,363 USD |
▼ -3.93% | N/A | |
| 677 |
VIXCO
|
VIX * |
0.0223669607 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,445,281 USD |
▲ 1.35% | N/A | |
| 678 |
Dora Factory
|
DORA * |
4.45 USD
≈ 4.07 EURO
|
21,497,621 USD |
4,827,044
|
1,424,502 USD |
▲ 6.93% | N/A | |
| 679 |
Green Satoshi Token (SOL)
|
GST * |
0.0226971452 USD
≈ 0.02 EURO
|
15,560,463 USD |
685,569,169
|
1,419,764 USD |
▲ 2.28% | N/A | |
| 680 |
Juventus Fan Token
|
JUV * |
2.99 USD
≈ 2.74 EURO
|
10,214,900 USD |
3,410,978
|
1,414,365 USD |
▲ 1.29% | N/A | |
| 681 |
Caduceus
|
CMP |
0.1343032015 USD
≈ 0.12 EURO
|
4,933,284 USD |
36,732,438
|
1,413,843 USD |
▲ 9.28% | N/A | |
| 682 |
SOLVE
|
SOLVE * |
0.0330611978 USD
≈ 0.03 EURO
|
15,946,241 USD |
482,324,963
|
1,411,861 USD |
▼ -4.59% | N/A | |
| 683 |
Fable Of The Dragon
|
TYRANT * |
0.6673527785 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
1,403,645 USD |
▲ 9.59% | N/A | |
| 684 |
OpenDAO
|
SOS * |
0.0000001890 USD
≈ 0.00 EURO
|
18,896,499 USD |
100,000,000,000,000
|
1,396,971 USD |
▲ 1.46% | N/A | |
| 685 |
Trabzonspor Fan Token
|
TRA * |
1.31 USD
≈ 1.19 EURO
|
5,127,599 USD |
3,923,337
|
1,394,931 USD |
▲ 2.50% | N/A | |
| 686 |
Enzyme
|
MLN * |
24.51 USD
≈ 22.41 EURO
|
49,960,617 USD |
2,038,518
|
1,394,921 USD |
▲ 3.19% | N/A | |
| 687 |
StakeWise
|
SWISE * |
0.1619760608 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
1,392,094 USD |
▲ 15.61% | N/A | |
| 688 |
Choise.com
|
CHO * |
0.8389408804 USD
≈ 0.77 EURO
|
22,697,424 USD |
27,054,855
|
1,390,495 USD |
▲ 1.01% | N/A | |
| 689 |
Lovely Inu Finance
|
LOVELY * |
0.0000000871 USD
≈ 0.00 EURO
|
6,075,593 USD |
69,746,675,281,042
|
1,388,873 USD |
▲ 3.08% | N/A | |
| 690 |
Digital Financial Exchange
|
DIFX * |
0.2417260249 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
1,387,877 USD |
▼ -1.45% | N/A | |
| 691 |
LunaGens
|
LUNG * |
0.0013463863 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,367,690 USD |
▲ 7.19% | N/A | |
| 692 |
LABEL Foundation
|
LBL * |
0.0072406825 USD
≈ 0.01 EURO
|
8,264,291 USD |
1,141,369,062
|
1,356,492 USD |
▼ -6.30% | N/A | |
| 693 |
Decentralized USD(Defichain)
|
DUSD |
0.7033066108 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
1,352,204 USD |
▲ 1.11% | N/A | |
| 694 |
Outer Ring MMO
|
GQ * |
0.0037776570 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,351,410 USD |
▲ 5.70% | N/A | |
| 695 |
DEXO
|
DEXO * |
0.0091030773 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,350,604 USD |
▲ 3.37% | N/A | |
| 696 |
Curve.fi FRAX/USDC
|
CRVFRAX * |
1.00 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
1,339,388 USD |
▼ -0.09% | N/A | |
| 697 |
Okratech Token
|
ORT * |
0.0189325295 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,328,991 USD |
▲ 8.21% | N/A | |
| 698 |
MileVerse
|
MVC * |
0.0044346980 USD
≈ 0.00 EURO
|
11,349,375 USD |
2,559,221,629
|
1,317,379 USD |
▼ -3.15% | N/A | |
| 699 |
CANTO
|
CANTO |
0.5540908704 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
1,314,886 USD |
▲ 13.08% | N/A | |
| 700 |
AladdinDAO
|
ALD * |
0.1080182515 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
1,308,681 USD |
▲ 2.04% | N/A | |
| 701 |
Cratos
|
CRTS * |
0.0008483614 USD
≈ 0.00 EURO
|
41,823,942 USD |
49,299,676,745
|
1,305,001 USD |
▲ 0.81% | N/A | |
| 702 |
Galaxy Villains
|
GVC * |
0.0025727020 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,301,383 USD |
▲ 5.39% | N/A | |
| 703 |
Suku
|
SUKU * |
0.0774466789 USD
≈ 0.07 EURO
|
13,816,751 USD |
178,403,407
|
1,296,655 USD |
▼ -0.78% | N/A | |
| 704 |
Kava Lend
|
HARD * |
0.1957865789 USD
≈ 0.18 EURO
|
26,390,400 USD |
134,791,668
|
1,294,579 USD |
▲ 2.30% | N/A | |
| 705 |
CAW(A Hunters Dream)
|
CAW * |
0.0000000503 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,291,890 USD |
▲ 3.26% | N/A | |
| 706 |
Efinity Token
|
EFI * |
0.0912309484 USD
≈ 0.08 EURO
|
51,503,890 USD |
564,544,054
|
1,290,457 USD |
▲ 1.42% | N/A | |
| 707 |
ALTAVA
|
TAVA * |
0.2186506114 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
1,287,867 USD |
▲ 2.14% | N/A | |
| 708 |
Battle World
|
BWO * |
0.5759729170 USD
≈ 0.53 EURO
|
49,858,514 USD |
86,563,991
|
1,284,665 USD |
▼ -0.27% | N/A | |
| 709 |
ZILLION AAKAR XO
|
ZILLIONXO * |
0.6114624047 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
1,284,582 USD |
▲ 8.72% | N/A | |
| 710 |
XSGD
|
XSGD * |
0.7675067080 USD
≈ 0.70 EURO
|
46,332,879 USD |
60,368,045
|
1,275,304 USD |
▲ 0.87% | N/A | |
| 711 |
Morpheus.Network
|
MNW * |
1.80 USD
≈ 1.64 EURO
|
84,857,756 USD |
47,180,014
|
1,271,527 USD |
▲ 17.60% | N/A | |
| 712 |
DOGGO
|
DOGGO * |
0.0000000239 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,266,954 USD |
▲ 0.59% | N/A | |
| 713 |
Beam
|
BEAM |
0.0459223523 USD
≈ 0.04 EURO
|
6,094,736 USD |
132,718,280
|
1,264,640 USD |
▲ 2.81% |
Oui |
|
| 714 |
Router Protocol
|
ROUTE * |
2.57 USD
≈ 2.35 EURO
|
26,199,671 USD |
10,177,352
|
1,263,368 USD |
▲ 6.29% | N/A | |
| 715 |
Hathor
|
HTR |
0.1115470693 USD
≈ 0.10 EURO
|
27,028,688 USD |
242,307,472
|
1,255,394 USD |
▲ 15.19% |
Oui |
|
| 716 |
Tari World
|
TARI * |
4.71 USD
≈ 4.30 EURO
|
0 USD |
N/A
|
1,250,265 USD |
▲ 5.68% | N/A | |
| 717 |
Argentine Football Association Fan Token
|
ARG * |
1.47 USD
≈ 1.34 EURO
|
5,504,017 USD |
3,746,912
|
1,249,671 USD |
▲ 1.04% | N/A | |
| 718 |
Wrapped TRON
|
WTRX |
0.0635874605 USD
≈ 0.06 EURO
|
6,465,323,880 USD |
101,676,082,428
|
1,248,970 USD |
▲ 2.27% | N/A | |
| 719 |
Vita Inu
|
VINU * |
0.0000000191 USD
≈ 0.00 EURO
|
14,656,835 USD |
766,150,763,027,260
|
1,248,450 USD |
▲ 11.88% | N/A | |
| 720 |
Superpower Squad
|
SQUAD * |
0.0507977934 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,244,596 USD |
▼ -11.31% | N/A | |
| 721 |
GMT Token
|
GMT * |
0.1167890767 USD
≈ 0.11 EURO
|
30,783,390 USD |
263,581,074
|
1,242,546 USD |
▲ 5.90% | N/A | |
| 722 |
REVV
|
REVV * |
0.0144604833 USD
≈ 0.01 EURO
|
4,023,928 USD |
278,270,642
|
1,239,737 USD |
▲ 4.52% | N/A | |
| 723 |
Morpheus Labs
|
MITX * |
0.0185743860 USD
≈ 0.02 EURO
|
9,751,553 USD |
524,999,999
|
1,238,327 USD |
▲ 10.55% | N/A | |
| 724 |
Dotori
|
DTR |
0.9935366621 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,227,330 USD |
▲ 0.05% | N/A | |
| 725 |
Ampleforth
|
AMPL * |
1.10 USD
≈ 1.01 EURO
|
50,696,904 USD |
46,031,113
|
1,226,580 USD |
▲ 9.54% | N/A | |
| 726 |
Marinade
|
MNDE * |
0.0700341104 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
1,226,289 USD |
▼ -6.72% | N/A | |
| 727 |
LUKSO
|
LYXe * |
9.33 USD
≈ 8.53 EURO
|
143,739,142 USD |
15,405,916
|
1,225,834 USD |
▲ 4.04% | N/A | |
| 728 |
Hamster
|
HAM * |
0.0000000017 USD
≈ 0.00 EURO
|
4,147,443 USD |
2,384,230,000,000,000
|
1,219,766 USD |
▲ 6.04% | N/A | |
| 729 |
SpookySwap
|
BOO * |
2.46 USD
≈ 2.25 EURO
|
23,095,462 USD |
9,390,930
|
1,218,269 USD |
▲ 8.29% | N/A | |
| 730 |
VeThor Token
|
VTHO * |
0.0011725842 USD
≈ 0.00 EURO
|
68,825,663 USD |
58,695,711,276
|
1,213,043 USD |
▲ 4.77% | N/A | |
| 731 |
Kunci Coin
|
KUNCI |
0.0170183336 USD
≈ 0.02 EURO
|
20,976,531 USD |
1,232,584,338
|
1,211,832 USD |
▼ -1.74% | N/A | |
| 732 |
NFTb
|
NFTB * |
0.0319114712 USD
≈ 0.03 EURO
|
3,390,379 USD |
106,243,272
|
1,208,490 USD |
▲ 9.98% | N/A | |
| 733 |
Aion
|
AION |
0.0333827018 USD
≈ 0.03 EURO
|
16,741,595 USD |
501,505,081
|
1,199,181 USD |
▲ 1.81% |
Oui |
|
| 734 |
pNetwork
|
PNT * |
0.1749402172 USD
≈ 0.16 EURO
|
11,714,715 USD |
66,964,105
|
1,195,294 USD |
▲ 2.61% | N/A | |
| 735 |
Symbol
|
XYM |
0.0471461802 USD
≈ 0.04 EURO
|
263,191,666 USD |
5,582,460,005
|
1,195,231 USD |
▲ 0.41% | N/A | |
| 736 |
Octopus Network
|
OCT * |
0.2501034803 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
1,194,663 USD |
▲ 2.82% | N/A | |
| 737 |
BaaSid
|
BAAS * |
0.0005335149 USD
≈ 0.00 EURO
|
3,414,496 USD |
6,400,000,000
|
1,190,070 USD |
▼ -0.69% | N/A | |
| 738 |
Evmos
|
EVMOS |
0.4715817146 USD
≈ 0.43 EURO
|
0 USD |
N/A
|
1,185,016 USD |
▲ 2.66% | N/A | |
| 739 |
PREMA
|
PRMX * |
0.0040221569 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,182,849 USD |
▼ -0.86% | N/A | |
| 740 |
Sperax USD
|
USDs * |
0.9988207745 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,164,705 USD |
▼ -0.24% | N/A | |
| 741 |
Mute
|
MUTE * |
0.9418321222 USD
≈ 0.86 EURO
|
0 USD |
N/A
|
1,164,031 USD |
▲ 30.64% | N/A | |
| 742 |
Kishu Inu
|
KISHU * |
0.0000000005 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,163,933 USD |
▲ 3.04% | N/A | |
| 743 |
Tether EURt
|
EURT * |
1.10 USD
≈ 1.01 EURO
|
0 USD |
N/A
|
1,163,539 USD |
▲ 1.30% | N/A | |
| 744 |
Gemini Dollar
|
GUSD * |
0.9958021928 USD
≈ 0.91 EURO
|
604,501,605 USD |
607,049,883
|
1,159,768 USD |
▼ -0.24% | N/A | |
| 745 |
Meetin Token
|
METI |
0.0817866883 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,158,389 USD |
▲ 1.29% | N/A | |
| 746 |
Crypteriumcoin
|
CCOIN * |
0.0371199371 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,152,039 USD |
▼ -0.57% | N/A | |
| 747 |
Lyra
|
LYRA * |
0.1825074788 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
1,148,330 USD |
▲ 21.35% | N/A | |
| 748 |
ETHUP
|
ETHUP |
4.81 USD
≈ 4.40 EURO
|
0 USD |
N/A
|
1,143,066 USD |
▲ 11.07% | N/A | |
| 749 |
Wombat Exchange
|
WOM * |
0.1958333522 USD
≈ 0.18 EURO
|
7,519,146 USD |
38,395,637
|
1,142,584 USD |
▲ 5.28% | N/A | |
| 750 |
Beefy Finance
|
BIFI * |
464.44 USD
≈ 424.59 EURO
|
37,155,119 USD |
80,000
|
1,142,157 USD |
▲ 2.34% | N/A | |
| 751 |
GAMI World
|
GAMI * |
0.7281032672 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
1,138,768 USD |
▼ -4.29% | N/A | |
| 752 |
ADAUP
|
ADAUP |
0.5726165659 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
1,130,724 USD |
▲ 6.82% | N/A | |
| 753 |
Kenshi
|
KENSHI * |
0.0000015783 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,127,659 USD |
▲ 68.08% | N/A | |
| 754 |
SORA
|
XOR * |
4.06 USD
≈ 3.71 EURO
|
8,552,074 USD |
2,108,215
|
1,121,329 USD |
▲ 2.04% | N/A | |
| 755 |
STEMX
|
STEMX * |
0.0094125823 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,115,027 USD |
▼ -0.61% | N/A | |
| 756 |
Aurora
|
AURORA * |
0.2299146323 USD
≈ 0.21 EURO
|
32,519,861 USD |
141,443,200
|
1,108,193 USD |
▲ 3.29% | N/A | |
| 757 |
PlatON
|
LAT |
0.0115884711 USD
≈ 0.01 EURO
|
39,896,116 USD |
3,442,741,961
|
1,107,348 USD |
▲ 1.49% | N/A | |
| 758 |
Hedron
|
HDRN * |
0.0000018152 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,101,105 USD |
▲ 9.81% | N/A | |
| 759 |
Absolute Sync
|
AST * |
42.80 USD
≈ 39.13 EURO
|
0 USD |
N/A
|
1,094,577 USD |
▲ 2.19% | N/A | |
| 760 |
Bitkub Coin
|
KUB |
1.90 USD
≈ 1.74 EURO
|
0 USD |
N/A
|
1,087,355 USD |
▲ 1.28% | N/A | |
| 761 |
RUSH COIN
|
RUSH * |
0.0029668556 USD
≈ 0.00 EURO
|
4,700,241 USD |
1,584,249,827
|
1,082,627 USD |
▲ 6.78% | N/A | |
| 762 |
TABOO TOKEN
|
TABOO * |
0.0012346511 USD
≈ 0.00 EURO
|
12,078,194 USD |
9,782,678,080
|
1,082,328 USD |
▲ 18.12% | N/A | |
| 763 |
LINKUP
|
LINKUP |
0.0078215960 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,080,502 USD |
▲ 10.78% | N/A | |
| 764 |
TigerCash
|
TCH * |
0.0064492710 USD
≈ 0.01 EURO
|
361,159 USD |
55,999,900
|
1,076,225 USD |
▲ 7.57% | N/A | |
| 765 |
Waltonchain
|
WTC * |
0.2327747484 USD
≈ 0.21 EURO
|
19,036,148 USD |
81,779,264
|
1,070,420 USD |
▲ 2.26% | N/A | |
| 766 |
RSK Infrastructure Framework
|
RIF * |
0.0602011740 USD
≈ 0.06 EURO
|
56,592,716 USD |
940,060,003
|
1,056,665 USD |
▲ 3.25% | N/A | |
| 767 |
Tokenlon Network Token
|
LON * |
0.5973548811 USD
≈ 0.55 EURO
|
26,617,754 USD |
44,559,365
|
1,055,991 USD |
▲ 0.63% | N/A | |
| 768 |
Gari Network
|
GARI * |
0.0537784650 USD
≈ 0.05 EURO
|
10,656,608 USD |
198,157,535
|
1,050,832 USD |
▲ 8.59% | N/A | |
| 769 |
ReapChain
|
REAP * |
0.0184631354 USD
≈ 0.02 EURO
|
5,681,107 USD |
307,700,000
|
1,049,026 USD |
▲ 0.27% | N/A | |
| 770 |
XYO
|
XYO * |
0.0064658980 USD
≈ 0.01 EURO
|
83,053,305 USD |
12,844,821,266
|
1,047,879 USD |
▲ 2.82% | N/A | |
| 771 |
Ariva
|
ARV * |
0.0000686243 USD
≈ 0.00 EURO
|
4,978,911 USD |
72,553,169,190
|
1,044,985 USD |
▼ -0.00% | N/A | |
| 772 |
BENQI Liquid Staked AVAX
|
SAVAX * |
23.49 USD
≈ 21.47 EURO
|
0 USD |
N/A
|
1,042,756 USD |
▲ 12.76% | N/A | |
| 773 |
MemePad
|
MEPAD * |
0.0079263499 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,040,683 USD |
▲ 25.55% | N/A | |
| 774 |
Maya Preferred
|
MAYP * |
498,195 USD
≈ 455,449.76 EURO
|
0 USD |
N/A
|
1,039,036 USD |
▲ 5.75% | N/A | |
| 775 |
MakiSwap
|
MAKI * |
0.0034850818 USD
≈ 0.00 EURO
|
240,372 USD |
68,971,718
|
1,035,956 USD |
▲ 3.06% | N/A | |
| 776 |
Neuroni AI
|
NEURONI * |
0.4662928676 USD
≈ 0.43 EURO
|
0 USD |
N/A
|
1,030,536 USD |
▲ 135.05% | N/A | |
| 777 |
Ergo
|
ERG |
1.79 USD
≈ 1.64 EURO
|
104,938,675 USD |
58,638,426
|
1,026,650 USD |
▲ 2.15% |
Oui |
|
| 778 |
Crypto ARC
|
ARC * |
0.0670947753 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
1,025,595 USD |
▲ 0.40% | N/A | |
| 779 |
Amazy
|
AZY * |
0.0200961790 USD
≈ 0.02 EURO
|
822,414 USD |
40,923,921
|
1,024,441 USD |
▼ -1.22% | N/A | |
| 780 |
INERY
|
INR * |
0.1641809501 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
1,024,062 USD |
▲ 7.95% | N/A | |
| 781 |
Offshift
|
XFT * |
3.45 USD
≈ 3.15 EURO
|
23,012,258 USD |
6,672,464
|
1,024,046 USD |
▲ 18.22% | N/A | |
| 782 |
Metal Blockchain
|
METAL * |
0.0599617773 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,023,993 USD |
▲ 1.62% | N/A | |
| 783 |
OriginTrail
|
TRAC * |
0.2376956648 USD
≈ 0.22 EURO
|
86,873,390 USD |
365,481,590
|
1,019,433 USD |
▲ 6.44% | N/A | |
| 784 |
USDH
|
USDH |
0.9951409696 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,018,946 USD |
▼ -0.08% | N/A | |
| 785 |
Misbloc
|
MSB * |
0.0114615195 USD
≈ 0.01 EURO
|
2,281,015 USD |
199,015,037
|
1,016,299 USD |
▼ -1.04% | N/A | |
| 786 |
Pocket Network
|
POKT |
0.0597444849 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,011,835 USD |
▲ 0.65% | N/A | |
| 787 |
Bonq Euro
|
BEUR * |
0.8559096329 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
1,007,520 USD |
▼ -22.43% | N/A | |
| 788 |
Synesis One
|
SNS * |
0.0041630218 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,007,433 USD |
▲ 328.38% | N/A | |
| 789 |
hiMFERS
|
hiMFERS * |
0.0029695852 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,005,439 USD |
▲ 18.34% | N/A | |
| 790 |
xDAI
|
xDAI |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,004,731 USD |
▼ -0.09% | N/A | |
| 791 |
HitBTC Token
|
HIT * |
0.1458855842 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
1,003,170 USD |
▲ 5.64% | N/A | |
| 792 |
Voxto Amplify
|
VXT * |
0.0226556228 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,003,093 USD |
▼ -0.14% | N/A | |
| 793 |
Camelot Token
|
GRAIL * |
629.05 USD
≈ 575.08 EURO
|
0 USD |
N/A
|
991,347 USD |
▲ 25.57% | N/A | |
| 794 |
OpenAI ERC
|
OPENAI ERC * |
0.0068899675 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
990,209 USD |
▼ -75.14% | N/A | |
| 795 |
Arabic
|
ABIC * |
0.0059971819 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
985,809 USD |
▲ 0.01% | N/A | |
| 796 |
pSTAKE Finance
|
PSTAKE * |
0.1214438735 USD
≈ 0.11 EURO
|
5,385,717 USD |
44,347,373
|
985,040 USD |
▲ 8.53% | N/A | |
| 797 |
DEXTools
|
DEXT * |
0.2148245123 USD
≈ 0.20 EURO
|
20,559,707 USD |
95,704,662
|
982,338 USD |
▲ 8.03% | N/A | |
| 798 |
Convergence
|
CONV * |
0.0012407576 USD
≈ 0.00 EURO
|
2,064,441 USD |
1,663,854,925
|
970,923 USD |
▲ 4.91% | N/A | |
| 799 |
hiPUNKS
|
hiPUNKS * |
0.2528015832 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
968,862 USD |
▲ 48.59% | N/A | |
| 800 |
HashBit BlockChain
|
HBIT |
0.0000503032 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
968,262 USD |
▼ -2.09% | N/A | |
| 801 |
Infinity Games
|
ING * |
0.0016279977 USD
≈ 0.00 EURO
|
444,365 USD |
272,952,051
|
967,631 USD |
▼ -2.40% | N/A | |
| 802 |
DOSE
|
DOSE * |
0.0073542022 USD
≈ 0.01 EURO
|
381,706 USD |
51,903,165
|
963,664 USD |
▲ 6.32% | N/A | |
| 803 |
Saltmarble
|
SML * |
10.47 USD
≈ 9.57 EURO
|
0 USD |
N/A
|
962,323 USD |
▲ 1.10% | N/A | |
| 804 |
Paribu Net
|
PRB |
0.8300518740 USD
≈ 0.76 EURO
|
0 USD |
N/A
|
961,817 USD |
▲ 1.61% | N/A | |
| 805 |
UXD Stablecoin
|
UXD * |
0.9988739381 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
961,753 USD |
▼ -0.15% | N/A | |
| 806 |
Decentralized Social
|
DESO |
10.77 USD
≈ 9.84 EURO
|
95,664,005 USD |
8,884,536
|
956,911 USD |
▲ 4.51% | N/A | |
| 807 |
Dvision Network
|
DVI * |
0.0196928177 USD
≈ 0.02 EURO
|
10,775,837 USD |
547,196,290
|
951,766 USD |
▲ 6.76% | N/A | |
| 808 |
Football World Community
|
FWC * |
0.0000000001 USD
≈ 0.00 EURO
|
2,758,892 USD |
42,259,695,518,342,000
|
949,935 USD |
▲ 5.30% | N/A | |
| 809 |
Stronger
|
STRNGR * |
2.84 USD
≈ 2.59 EURO
|
0 USD |
N/A
|
946,454 USD |
▲ 23.44% | N/A | |
| 810 |
Franklin
|
FLY * |
0.0014813107 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
942,886 USD |
▲ 7.33% | N/A | |
| 811 |
Solanium
|
SLIM * |
0.0506279919 USD
≈ 0.05 EURO
|
5,062,799 USD |
100,000,000
|
941,105 USD |
▲ 8.57% | N/A | |
| 812 |
hiBAYC
|
hiBAYC * |
0.5347402366 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
939,012 USD |
▲ 51.01% | N/A | |
| 813 |
Crypterium
|
CRPT * |
0.1406893019 USD
≈ 0.13 EURO
|
13,239,118 USD |
94,101,811
|
935,845 USD |
▲ 2.02% | N/A | |
| 814 |
Wrapped XDAI
|
wxDai * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
933,366 USD |
▼ -0.09% | N/A | |
| 815 |
Terra Classic USD (Wormhole)
|
USTC * |
0.0243605303 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
930,501 USD |
▼ -2.41% | N/A | |
| 816 |
Songbird
|
SGB |
0.0114639944 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
928,173 USD |
▲ 5.55% | N/A | |
| 817 |
Tidex Token
|
TDX * |
0.1012745424 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
927,141 USD |
▲ 2.99% | N/A | |
| 818 |
Napoli Fan Token
|
NAP |
4.53 USD
≈ 4.14 EURO
|
7,475,109 USD |
1,650,686
|
925,593 USD |
▼ -0.55% | N/A | |
| 819 |
LINKDOWN
|
LINKDOWN |
0.0016793427 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
919,426 USD |
▼ -9.92% | N/A | |
| 820 |
Akita Inu
|
AKITA * |
0.0000002150 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
918,909 USD |
▲ 5.35% | N/A | |
| 821 |
Radix
|
XRD |
0.0597380414 USD
≈ 0.05 EURO
|
602,944,733 USD |
10,093,145,329
|
918,127 USD |
▲ 7.37% | N/A | |
| 822 |
Euro Coin
|
EUROC * |
1.10 USD
≈ 1.01 EURO
|
34,209,211 USD |
31,071,410
|
917,202 USD |
▲ 1.10% | N/A | |
| 823 |
JUNO
|
JUNO |
1.60 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
914,184 USD |
▲ 6.50% | N/A | |
| 824 |
Pastel
|
PSL |
0.0005763398 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
912,560 USD |
▼ -1.01% | N/A | |
| 825 |
BNBDOWN
|
BNBDOWN |
0.0118222895 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
912,328 USD |
▼ -17.62% | N/A | |
| 826 |
GateToken
|
GT * |
4.52 USD
≈ 4.14 EURO
|
489,784,736 USD |
108,265,077
|
911,635 USD |
▲ 2.64% | N/A | |
| 827 |
Double Swap Token
|
DST |
2,173 USD
≈ 1,986.27 EURO
|
0 USD |
N/A
|
911,035 USD |
▲ 0.99% | N/A | |
| 828 |
hiMOONBIRDS
|
HIMOONBIRDS * |
0.0234047757 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
910,627 USD |
▲ 55.19% | N/A | |
| 829 |
yOUcash
|
YOUC * |
0.5144349685 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
908,018 USD |
▲ 0.03% | N/A | |
| 830 |
TEMDAO
|
TEM * |
0.2321657537 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
905,356 USD |
▲ 4.09% | N/A | |
| 831 |
KStarCoin
|
KSC * |
0.0040169291 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
901,602 USD |
▲ 1.46% | N/A | |
| 832 |
Starbase
|
STAR * |
0.0001990392 USD
≈ 0.00 EURO
|
37,320 USD |
187,500,000
|
898,528 USD |
▲ 0.01% | N/A | |
| 833 |
MMPRO Token
|
MMPRO * |
0.1165895770 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
897,656 USD |
▼ -4.04% | N/A | |
| 834 |
Bifrost
|
BNC |
0.3468717889 USD
≈ 0.32 EURO
|
7,070,006 USD |
20,382,189
|
897,539 USD |
▼ -0.48% | N/A | |
| 835 |
MILC Platform
|
MLT * |
0.1253682145 USD
≈ 0.11 EURO
|
15,598,747 USD |
124,423,461
|
896,790 USD |
▲ 7.17% | N/A | |
| 836 |
Dypius
|
DYP * |
0.3991376171 USD
≈ 0.36 EURO
|
9,432,071 USD |
23,631,124
|
896,173 USD |
▲ 98.41% | N/A | |
| 837 |
Prime Numbers Ecosystem
|
PRNT * |
0.6188081273 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
896,146 USD |
▲ 0.32% | N/A | |
| 838 |
Dotmoovs
|
MOOV * |
0.0080527600 USD
≈ 0.01 EURO
|
5,888,018 USD |
731,180,094
|
890,081 USD |
▲ 9.83% | N/A | |
| 839 |
MetaOctagon
|
MOTG * |
0.5546799184 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
888,914 USD |
▲ 0.15% | N/A | |
| 840 |
Qredo
|
QRDO * |
0.1680138682 USD
≈ 0.15 EURO
|
40,822,557 USD |
242,971,357
|
887,872 USD |
▲ 10.22% | N/A | |
| 841 |
Komodo
|
KMD |
0.2734548192 USD
≈ 0.25 EURO
|
37,177,243 USD |
135,953,876
|
886,931 USD |
▲ 2.49% |
Oui |
|
| 842 |
Areon Network
|
AREA * |
0.0111341349 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
886,678 USD |
▲ 73.05% | N/A | |
| 843 |
Gearbox Protocol
|
GEAR * |
0.0140831084 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
883,903 USD |
▼ -0.72% | N/A | |
| 844 |
TEMCO
|
TEMCO * |
0.0020595097 USD
≈ 0.00 EURO
|
8,182,960 USD |
3,973,256,413
|
883,230 USD |
▼ -8.21% | N/A | |
| 845 |
Concordium
|
CCD |
0.0141373386 USD
≈ 0.01 EURO
|
86,024,215 USD |
6,084,894,564
|
883,222 USD |
▲ 0.91% | N/A | |
| 846 |
RAI Finance
|
SOFI * |
0.1066101036 USD
≈ 0.10 EURO
|
29,935,344 USD |
280,792,750
|
879,646 USD |
▲ 1.52% | N/A | |
| 847 |
CryptoAI
|
CAI * |
0.0470500295 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
876,111 USD |
▲ 214.34% | N/A | |
| 848 |
Muse
|
MUSE * |
6.69 USD
≈ 6.12 EURO
|
3,402,390 USD |
508,554
|
873,553 USD |
▲ 0.83% | N/A | |
| 849 |
Syntropy
|
NOIA * |
0.0689022488 USD
≈ 0.06 EURO
|
44,430,857 USD |
644,839,004
|
871,196 USD |
▲ 7.29% | N/A | |
| 850 |
Sologenic
|
SOLO * |
0.1591871128 USD
≈ 0.15 EURO
|
63,666,519 USD |
399,947,699
|
870,724 USD |
▲ 4.29% | N/A | |
| 851 |
DeepBrain Chain
|
DBC |
0.0040948141 USD
≈ 0.00 EURO
|
13,103,405 USD |
3,200,000,000
|
867,897 USD |
▲ 6.81% | N/A | |
| 852 |
CanaryX
|
CNYX * |
0.0014196498 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
867,465 USD |
▲ 1.20% | N/A | |
| 853 |
Avalaunch
|
XAVA * |
0.5869850440 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
867,026 USD |
▲ 22.83% | N/A | |
| 854 |
Braintrust
|
BTRST * |
1.07 USD
≈ 0.98 EURO
|
144,468,829 USD |
134,499,412
|
865,515 USD |
▲ 1.24% | N/A | |
| 855 |
Sinverse
|
SIN * |
0.0071071120 USD
≈ 0.01 EURO
|
2,201,433 USD |
309,750,769
|
864,517 USD |
▲ 2.75% | N/A | |
| 856 |
Boson Protocol
|
BOSON * |
0.2652260475 USD
≈ 0.24 EURO
|
29,433,920 USD |
110,976,732
|
864,220 USD |
▲ 6.43% | N/A | |
| 857 |
Klever
|
KLV * |
0.0029162894 USD
≈ 0.00 EURO
|
25,898,925 USD |
8,880,780,407
|
859,589 USD |
▲ 1.25% | N/A | |
| 858 |
DefiDollar
|
DUSD * |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
855,334 USD |
▲ 7.32% | N/A | |
| 859 |
DeRace
|
DERC * |
0.3476226071 USD
≈ 0.32 EURO
|
31,400,750 USD |
90,330,000
|
849,992 USD |
▲ 14.81% | N/A | |
| 860 |
Puriever
|
PURE * |
0.0143110918 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
849,849 USD |
▲ 12.85% | N/A | |
| 861 |
WadzPay Token
|
WTK * |
0.0086104551 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
846,771 USD |
▲ 3.13% | N/A | |
| 862 |
PIAS
|
PIAS * |
0.0460389034 USD
≈ 0.04 EURO
|
1,888,591 USD |
41,021,632
|
846,285 USD |
▲ 4.34% | N/A | |
| 863 |
Outer Ring MMO (GQ)
|
GQ * |
0.0020464472 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
845,517 USD |
▼ -1.64% | N/A | |
| 864 |
Arcblock
|
ABT * |
0.1580066362 USD
≈ 0.14 EURO
|
15,572,234 USD |
98,554,305
|
842,326 USD |
▲ 9.05% | N/A | |
| 865 |
VVS Finance
|
VVS * |
0.0000041681 USD
≈ 0.00 EURO
|
135,964,073 USD |
32,619,915,555,098
|
842,045 USD |
▲ 2.58% | N/A | |
| 866 |
Starly
|
$STARLY * |
0.0351942363 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
838,436 USD |
▼ -2.98% | N/A | |
| 867 |
RED TOKEN
|
RED * |
0.0008895310 USD
≈ 0.00 EURO
|
5,782,693 USD |
6,500,834,106
|
836,922 USD |
▲ 10.21% | N/A | |
| 868 |
WiseAvax
|
WISE * |
0.1272650805 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
835,521 USD |
▼ -0.49% | N/A | |
| 869 |
Pickle Finance
|
PICKLE * |
1.38 USD
≈ 1.27 EURO
|
2,640,478 USD |
1,908,030
|
835,204 USD |
▼ -2.42% | N/A | |
| 870 |
Sylo
|
SYLO * |
0.0021817690 USD
≈ 0.00 EURO
|
5,305,228 USD |
2,431,617,492
|
834,092 USD |
▲ 2.17% | N/A | |
| 871 |
ClinTex CTi
|
CTI * |
0.0234029410 USD
≈ 0.02 EURO
|
2,912,383 USD |
124,445,175
|
833,782 USD |
▲ 22.83% | N/A | |
| 872 |
Hillstone Finance
|
HSF * |
0.6816543232 USD
≈ 0.62 EURO
|
20,457,449 USD |
30,011,471
|
828,371 USD |
▲ 10.26% | N/A | |
| 873 |
Scream
|
SCREAM * |
4.85 USD
≈ 4.43 EURO
|
0 USD |
N/A
|
827,765 USD |
▲ 3.14% | N/A | |
| 874 |
WeWay
|
WWY * |
0.0054034912 USD
≈ 0.00 EURO
|
4,199,843 USD |
777,246,216
|
823,780 USD |
▲ 2.97% | N/A | |
| 875 |
hiAZUKI
|
hiAZUKI * |
0.0323463746 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
822,026 USD |
▲ 33.32% | N/A | |
| 876 |
DRC Mobility
|
DRC * |
0.0023657613 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
818,145 USD |
▲ 0.33% | N/A | |
| 877 |
EthereumFair
|
ETHF |
0.3691790940 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
817,372 USD |
▲ 2.76% | N/A | |
| 878 |
Primate
|
PRIMATE * |
0.0183050696 USD
≈ 0.02 EURO
|
2,582,611 USD |
141,087,223
|
812,663 USD |
▲ 3.57% | N/A | |
| 879 |
Only1
|
LIKE * |
0.0050422273 USD
≈ 0.00 EURO
|
890,083 USD |
176,525,761
|
810,157 USD |
▲ 0.02% | N/A | |
| 880 |
Scallop
|
SCLP * |
0.2434414657 USD
≈ 0.22 EURO
|
11,915,231 USD |
48,944,953
|
809,997 USD |
▲ 32.19% | N/A | |
| 881 |
Metahero
|
HERO * |
0.0053066383 USD
≈ 0.00 EURO
|
27,040,736 USD |
5,095,643,290
|
807,940 USD |
▲ 5.18% | N/A | |
| 882 |
BendDAO
|
BEND * |
0.0129450804 USD
≈ 0.01 EURO
|
4,950,961 USD |
382,458,902
|
807,304 USD |
▲ 25.05% | N/A | |
| 883 |
World Mobile Token
|
WMT * |
0.1916140883 USD
≈ 0.18 EURO
|
67,299,932 USD |
351,226,430
|
806,627 USD |
▼ -1.05% | N/A | |
| 884 |
First Ever NFT
|
FEN * |
0.0000027890 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
806,055 USD |
▲ 4.53% | N/A | |
| 885 |
Decentral Games
|
DG * |
0.0231824982 USD
≈ 0.02 EURO
|
14,626,241 USD |
630,917,357
|
805,662 USD |
▼ -6.30% | N/A | |
| 886 |
KOK
|
KOK * |
0.0982337064 USD
≈ 0.09 EURO
|
10,543,760 USD |
107,333,422
|
804,647 USD |
▲ 1.13% | N/A | |
| 887 |
Botto
|
BOTTO * |
0.2068334108 USD
≈ 0.19 EURO
|
3,990,238 USD |
19,292,039
|
800,806 USD |
▲ 11.03% | N/A | |
| 888 |
ApolloX
|
APX * |
0.0299374118 USD
≈ 0.03 EURO
|
12,507,063 USD |
417,773,676
|
796,516 USD |
▼ -0.76% | N/A | |
| 889 |
Fei USD
|
FEI * |
0.9999130338 USD
≈ 0.91 EURO
|
424,959,217 USD |
424,996,178
|
794,546 USD |
▲ 0.48% | N/A | |
| 890 |
Galeon
|
GALEON * |
0.0202539358 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
792,923 USD |
▼ -1.21% | N/A | |
| 891 |
ZKSpace
|
ZKS * |
0.0637144361 USD
≈ 0.06 EURO
|
12,579,778 USD |
197,440,000
|
790,093 USD |
▲ 2.70% | N/A | |
| 892 |
Grin
|
GRIN |
0.0654495730 USD
≈ 0.06 EURO
|
6,427,990 USD |
98,212,860
|
789,101 USD |
▲ 2.14% |
Oui |
|
| 893 |
KCAL
|
KCAL |
0.8766329326 USD
≈ 0.80 EURO
|
0 USD |
N/A
|
788,295 USD |
▼ -2.67% | N/A | |
| 894 |
Vectorspace AI
|
VXV * |
0.5510972584 USD
≈ 0.50 EURO
|
26,101,947 USD |
47,363,594
|
786,761 USD |
▲ 10.09% | N/A | |
| 895 |
Seascape Crowns
|
CWS * |
0.5664579548 USD
≈ 0.52 EURO
|
2,296,327 USD |
4,053,834
|
786,338 USD |
▲ 48.41% | N/A | |
| 896 |
WOM Protocol
|
WOM * |
0.0332494530 USD
≈ 0.03 EURO
|
3,513,070 USD |
105,657,976
|
785,175 USD |
▲ 3.57% | N/A | |
| 897 |
Victoria VR
|
VR * |
0.0084032661 USD
≈ 0.01 EURO
|
8,323,963 USD |
990,562,872
|
783,438 USD |
▼ -1.15% | N/A | |
| 898 |
Elumia Crowns
|
ELU * |
0.0077250710 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
781,447 USD |
▲ 44.85% | N/A | |
| 899 |
LBK
|
LBK * |
0.0125200430 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
780,384 USD |
▼ -0.89% | N/A | |
| 900 |
BTCUP
|
BTCUP |
4.68 USD
≈ 4.28 EURO
|
0 USD |
N/A
|
780,122 USD |
▲ 4.62% | N/A | |
| 901 |
Maple
|
MPL * |
6.74 USD
≈ 6.16 EURO
|
29,778,128 USD |
4,417,986
|
779,595 USD |
▲ 3.92% | N/A | |
| 902 |
IRISnet
|
IRIS |
0.0187290634 USD
≈ 0.02 EURO
|
27,066,434 USD |
1,445,156,854
|
777,079 USD |
▲ 5.42% | N/A | |
| 903 |
CELEBPLUS
|
CELEB * |
0.0048907171 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
772,935 USD |
▲ 6.98% | N/A | |
| 904 |
QMALL TOKEN
|
QMALL * |
0.3438229385 USD
≈ 0.31 EURO
|
0 USD |
N/A
|
771,174 USD |
▼ -2.09% | N/A | |
| 905 |
Fusion
|
FSN |
0.3329572488 USD
≈ 0.30 EURO
|
24,568,502 USD |
73,788,758
|
770,139 USD |
▲ 6.75% | N/A | |
| 906 |
GoChain
|
GO |
0.0074715020 USD
≈ 0.01 EURO
|
9,027,652 USD |
1,208,278,098
|
769,483 USD |
▼ -1.82% | N/A | |
| 907 |
CUDOS
|
CUDOS * |
0.0033582611 USD
≈ 0.00 EURO
|
11,582,781 USD |
3,449,041,267
|
769,364 USD |
▲ 1.28% | N/A | |
| 908 |
SafeMoon V2
|
SFM * |
0.0002774339 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
766,055 USD |
▲ 3.75% | N/A | |
| 909 |
Alpha Coin
|
ALPHA * |
0.0068271990 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
765,101 USD |
▼ -0.95% | N/A | |
| 910 |
Oraichain
|
ORAI |
4.41 USD
≈ 4.03 EURO
|
9,007,772 USD |
2,044,424
|
764,953 USD |
▲ 10.36% | N/A | |
| 911 |
Shirtum
|
SHI * |
0.0058350160 USD
≈ 0.01 EURO
|
1,014,261 USD |
173,823,179
|
764,465 USD |
▼ -2.35% | N/A | |
| 912 |
hiMEEBITS
|
hiMEEBITS * |
0.0060252294 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
764,398 USD |
▲ 20.27% | N/A | |
| 913 |
Buffer Finance
|
BFR * |
0.4519907991 USD
≈ 0.41 EURO
|
0 USD |
N/A
|
764,366 USD |
▲ 6.35% | N/A | |
| 914 |
Ludena Protocol
|
LDN * |
0.0626356360 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
763,136 USD |
▲ 0.56% | N/A | |
| 915 |
Sperax
|
SPA * |
0.0055779462 USD
≈ 0.01 EURO
|
8,888,283 USD |
1,593,468,742
|
762,559 USD |
▼ -1.93% | N/A | |
| 916 |
Platypus Finance
|
PTP * |
0.1631913826 USD
≈ 0.15 EURO
|
6,762,094 USD |
41,436,585
|
760,793 USD |
▲ 7.66% | N/A | |
| 917 |
BlackPearl Token
|
BPLC * |
0.0000038008 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
760,567 USD |
▲ 5.57% | N/A | |
| 918 |
Realio Network
|
RIO * |
0.0953642639 USD
≈ 0.09 EURO
|
626,402 USD |
6,568,515
|
760,262 USD |
▲ 4.38% | N/A | |
| 919 |
Stratos
|
STOS * |
0.4738776811 USD
≈ 0.43 EURO
|
9,549,656 USD |
20,152,153
|
759,718 USD |
▼ -5.49% | N/A | |
| 920 |
Arowana Token
|
ARW * |
0.2179559925 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
756,794 USD |
▲ 13.00% | N/A | |
| 921 |
HAPI Protocol
|
HAPI * |
17.92 USD
≈ 16.38 EURO
|
12,683,682 USD |
707,714
|
756,482 USD |
▲ 0.91% | N/A | |
| 922 |
Exen Coin
|
BTXN * |
0.5744469115 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
753,673 USD |
▲ 4.22% | N/A | |
| 923 |
Infinity Rocket Token
|
IRT * |
0.0098824958 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
753,566 USD |
▲ 3.56% | N/A | |
| 924 |
Inter Milan Fan Token
|
INTER * |
2.67 USD
≈ 2.44 EURO
|
8,845,305 USD |
3,316,047
|
753,065 USD |
▲ 2.46% | N/A | |
| 925 |
STFX
|
STFX * |
0.0387997006 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
751,786 USD |
▲ 18.21% | N/A | |
| 926 |
Numbers Protocol
|
NUM * |
0.0343870093 USD
≈ 0.03 EURO
|
9,081,735 USD |
264,103,648
|
749,899 USD |
▲ 3.61% | N/A | |
| 927 |
IX Token
|
IXT * |
0.7625416452 USD
≈ 0.70 EURO
|
0 USD |
N/A
|
747,240 USD |
▲ 10.01% | N/A | |
| 928 |
Animal Concerts
|
ANML * |
0.0008893908 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
746,424 USD |
▲ 16.04% | N/A | |
| 929 |
TNC Coin
|
TNC |
0.1091987278 USD
≈ 0.10 EURO
|
638,941,758 USD |
5,851,183,164
|
745,476 USD |
▲ 1.05% | N/A | |
| 930 |
Bitcicoin
|
BITCI |
0.0036443388 USD
≈ 0.00 EURO
|
28,244,171 USD |
7,750,149,648
|
745,333 USD |
▲ 2.33% | N/A | |
| 931 |
Level Finance
|
LVL * |
1.53 USD
≈ 1.40 EURO
|
0 USD |
N/A
|
743,029 USD |
▼ -0.03% | N/A | |
| 932 |
Chrono.tech
|
TIME * |
59.68 USD
≈ 54.56 EURO
|
42,382,054 USD |
710,112
|
740,076 USD |
▲ 1.17% | N/A | |
| 933 |
MM Finance (Polygon)
|
MMF * |
0.0102895145 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
733,568 USD |
▲ 6.04% | N/A | |
| 934 |
TitanSwap
|
TITAN * |
0.0792570450 USD
≈ 0.07 EURO
|
7,340,401 USD |
92,615,119
|
730,471 USD |
▲ 1.99% | N/A | |
| 935 |
hiOD
|
hiOD * |
0.0047009264 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
730,189 USD |
▲ 51.14% | N/A | |
| 936 |
ONBUFF
|
ONIT * |
0.0317886848 USD
≈ 0.03 EURO
|
24,479,686 USD |
770,075,466
|
727,675 USD |
▲ 3.19% | N/A | |
| 937 |
My DeFi Pet
|
DPET * |
0.0575924257 USD
≈ 0.05 EURO
|
1,691,766 USD |
29,374,798
|
726,648 USD |
▲ 3.71% | N/A | |
| 938 |
SAFE(AnWang)
|
SAFE * |
13.86 USD
≈ 12.67 EURO
|
0 USD |
N/A
|
726,549 USD |
▼ -5.34% | N/A | |
| 939 |
hiFLUF
|
hiFLUF * |
0.0050040211 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
726,284 USD |
▲ 19.39% | N/A | |
| 940 |
hiGAZERS
|
hiGAZERS * |
0.0593821167 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
725,971 USD |
▲ 22.91% | N/A | |
| 941 |
Kyrrex
|
KRRX * |
0.2291359764 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
725,549 USD |
▲ 3.44% | N/A | |
| 942 |
CrowdSwap
|
CROWD * |
0.0740033223 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
725,404 USD |
▼ -12.22% | N/A | |
| 943 |
Lingose
|
LING |
0.0039510201 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
723,291 USD |
▲ 7.53% | N/A | |
| 944 |
ROOBEE
|
ROOBEE * |
0.0007666590 USD
≈ 0.00 EURO
|
3,144,884 USD |
4,102,063,740
|
721,552 USD |
▲ 3.32% | N/A | |
| 945 |
ECOMI
|
OMI * |
0.0009511167 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
720,200 USD |
▲ 4.02% | N/A | |
| 946 |
Orca
|
ORCA * |
0.9198392259 USD
≈ 0.84 EURO
|
0 USD |
N/A
|
720,156 USD |
▲ 2.97% | N/A | |
| 947 |
Firebird
|
PKF * |
0.1165479736 USD
≈ 0.11 EURO
|
13,367,136 USD |
114,692,138
|
718,325 USD |
▲ 30.14% | N/A | |
| 948 |
hiCOOLCATS
|
hiCOOLCATS * |
0.0051350120 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
715,474 USD |
▲ 38.28% | N/A | |
| 949 |
Kommunitas
|
KOM * |
0.0016811139 USD
≈ 0.00 EURO
|
2,182,976 USD |
1,298,529,523
|
714,007 USD |
▲ 4.63% | N/A | |
| 950 |
StarSharks (SSS)
|
SSS * |
0.2312237680 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
713,700 USD |
▲ 1.92% | N/A | |
| 951 |
Skey Network
|
SKEY * |
0.0179124854 USD
≈ 0.02 EURO
|
3,253,469 USD |
181,631,354
|
713,404 USD |
▲ 8.32% | N/A | |
| 952 |
Evulus Token
|
EVU * |
0.0855267919 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
710,780 USD |
▲ 1.55% | N/A | |
| 953 |
Creta World
|
CRETA * |
0.0613689357 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
709,915 USD |
▲ 2.95% | N/A | |
| 954 |
WhiteCoin
|
XWC |
0.1032732237 USD
≈ 0.09 EURO
|
78,838,105 USD |
763,393,478
|
709,730 USD |
▲ 0.70% | N/A | |
| 955 |
Lunar
|
LNR * |
0.0271156244 USD
≈ 0.02 EURO
|
2,001,973 USD |
73,830,967
|
709,472 USD |
▲ 4.87% | N/A | |
| 956 |
Orbit Chain
|
ORC * |
0.1141708098 USD
≈ 0.10 EURO
|
72,091,051 USD |
631,431,545
|
708,686 USD |
▲ 1.83% | N/A | |
| 957 |
Rainmaker Games
|
RAIN * |
0.0169243787 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
708,414 USD |
▲ 0.50% | N/A | |
| 958 |
New Order
|
NEWO * |
0.0353015154 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
706,879 USD |
▲ 42.83% | N/A | |
| 959 |
Rare FND
|
FND * |
0.0064444148 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
705,550 USD |
▲ 3.11% | N/A | |
| 960 |
Fear
|
FEAR * |
0.1094143664 USD
≈ 0.10 EURO
|
1,713,009 USD |
15,656,165
|
705,285 USD |
▼ -5.08% | N/A | |
| 961 |
WinGoal
|
MLS * |
0.4149522182 USD
≈ 0.38 EURO
|
0 USD |
N/A
|
703,983 USD |
▲ 4.46% | N/A | |
| 962 |
Shina Inu
|
SHI * |
0.0000029668 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
701,901 USD |
▲ 14.02% | N/A | |
| 963 |
EPIK Prime
|
EPIK * |
0.0129439451 USD
≈ 0.01 EURO
|
9,050,556 USD |
699,211,537
|
700,751 USD |
▲ 4.91% | N/A | |
| 964 |
SHILL Token
|
SHILL * |
0.0178775450 USD
≈ 0.02 EURO
|
6,383,605 USD |
357,073,944
|
699,507 USD |
▲ 3.77% | N/A | |
| 965 |
Torum
|
XTM * |
0.0233199886 USD
≈ 0.02 EURO
|
3,938,667 USD |
168,896,597
|
697,232 USD |
▲ 2.04% | N/A | |
| 966 |
Melos Studio
|
MELOS * |
0.0082698842 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
696,450 USD |
▲ 1.81% | N/A | |
| 967 |
X World Games
|
XWG * |
0.0015560571 USD
≈ 0.00 EURO
|
2,271,642 USD |
1,459,870,498
|
694,047 USD |
▲ 3.81% | N/A | |
| 968 |
DefiDollar DAO
|
DFD * |
0.0089225976 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
693,849 USD |
▼ -0.38% | N/A | |
| 969 |
WAXE
|
WAXE * |
78.04 USD
≈ 71.34 EURO
|
0 USD |
N/A
|
693,155 USD |
▲ 13.51% | N/A | |
| 970 |
Plug Chain
|
PC |
0.0031746788 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
693,015 USD |
▼ -0.36% | N/A | |
| 971 |
Agoric
|
BLD |
0.4392657747 USD
≈ 0.40 EURO
|
0 USD |
N/A
|
692,899 USD |
▼ -3.37% | N/A | |
| 972 |
Town Star
|
TOWN * |
0.0411464397 USD
≈ 0.04 EURO
|
11,243,000 USD |
273,243,569
|
689,484 USD |
▲ 5.03% | N/A | |
| 973 |
Moonwell Artemis
|
WELL * |
0.0038790992 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
688,862 USD |
▲ 1.27% | N/A | |
| 974 |
PolySwarm
|
NCT * |
0.0121370146 USD
≈ 0.01 EURO
|
18,769,373 USD |
1,546,457,130
|
687,554 USD |
▼ -0.78% | N/A | |
| 975 |
The Protocol
|
THE * |
0.0032022674 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
682,708 USD |
▲ 14.58% | N/A | |
| 976 |
CareCoin
|
CARE * |
0.0042281205 USD
≈ 0.00 EURO
|
1,042,874 USD |
246,651,911
|
676,490 USD |
▲ 0.59% | N/A | |
| 977 |
CONUN
|
CON * |
0.0123324962 USD
≈ 0.01 EURO
|
35,732,247 USD |
2,897,405,859
|
673,476 USD |
▲ 1.52% | N/A | |
| 978 |
Element.Black
|
ELT * |
0.0012996905 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
669,288 USD |
▼ -1.25% | N/A | |
| 979 |
Bytom
|
BTM |
0.0212007672 USD
≈ 0.02 EURO
|
37,808,523 USD |
1,783,356,338
|
668,256 USD |
▲ 9.59% |
Oui |
|
| 980 |
Falcon 9
|
F9 * |
0.0010470465 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
666,511 USD |
▲ 9.25% | N/A | |
| 981 |
The Doge NFT
|
DOG * |
0.0010057206 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
665,933 USD |
▲ 8.57% | N/A | |
| 982 |
Medal of Honour
|
MOH * |
0.3025596264 USD
≈ 0.28 EURO
|
0 USD |
N/A
|
664,984 USD |
▲ 0.37% | N/A | |
| 983 |
Chainge
|
CHNG * |
0.0904379278 USD
≈ 0.08 EURO
|
36,161,973 USD |
399,854,061
|
664,850 USD |
▲ 7.55% | N/A | |
| 984 |
Bit.Store
|
STORE * |
0.0203567997 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
662,330 USD |
▲ 6.24% | N/A | |
| 985 |
HistoryDAO
|
HAO * |
0.0068076887 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
660,797 USD |
▼ -2.96% | N/A | |
| 986 |
BMAX
|
BMAX * |
0.2286950697 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
660,519 USD |
▲ 4.80% | N/A | |
| 987 |
Thetan Arena
|
THG * |
0.0625611664 USD
≈ 0.06 EURO
|
7,106,007 USD |
113,584,954
|
660,280 USD |
▲ 6.33% | N/A | |
| 988 |
Diamond Launch
|
DLC * |
0.1302813834 USD
≈ 0.12 EURO
|
7,492,880 USD |
57,513,056
|
659,820 USD |
▼ -0.15% | N/A | |
| 989 |
Celestial
|
CELT * |
0.0023297540 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
659,196 USD |
▲ 1.45% | N/A | |
| 990 |
hiPENGUINS
|
hiPENGUINS * |
0.0108341351 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
655,217 USD |
▲ 20.49% | N/A | |
| 991 |
Truebit
|
TRU * |
0.1027603792 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
652,659 USD |
▲ 5.10% | N/A | |
| 992 |
Brise Paradise
|
PRDS * |
0.0004510889 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
650,792 USD |
▼ -7.76% | N/A | |
| 993 |
ISLAMICOIN
|
ISLAMI * |
0.0004999512 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
650,222 USD |
▲ 0.04% | N/A | |
| 994 |
Conic Finance
|
CNC * |
7.35 USD
≈ 6.72 EURO
|
0 USD |
N/A
|
649,570 USD |
▲ 9.07% | N/A | |
| 995 |
TOM Finance
|
TOM * |
34.44 USD
≈ 31.49 EURO
|
0 USD |
N/A
|
648,491 USD |
▲ 12.51% | N/A | |
| 996 |
Meter Governance
|
MTRG |
2.54 USD
≈ 2.33 EURO
|
42,940,114 USD |
16,875,257
|
648,317 USD |
▲ 3.82% | N/A | |
| 997 |
Humans.ai
|
HEART * |
0.0272192132 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
647,243 USD |
▲ 3.74% | N/A | |
| 998 |
Versailles Heroes
|
VRH * |
0.2032550554 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
645,282 USD |
▲ 1.16% | N/A | |
| 999 |
Moneta Digital
|
MMXN * |
0.0537097261 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
638,935 USD |
▲ 1.29% | N/A | |
| 1000 |
DFX Finance
|
DFX * |
0.2756003276 USD
≈ 0.25 EURO
|
0 USD |
N/A
|
635,722 USD |
▲ 3.06% | N/A | |
| 1001 |
IGUP (IguVerse)
|
IGUP * |
0.0173137481 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
634,626 USD |
▲ 2.27% | N/A | |
| 1002 |
KLAYswap Protocol
|
KSP * |
0.6573996498 USD
≈ 0.60 EURO
|
36,025,087 USD |
54,799,370
|
633,993 USD |
▲ 0.00% | N/A | |
| 1003 |
Nestree
|
EGG * |
0.0068528839 USD
≈ 0.01 EURO
|
18,337,498 USD |
2,675,880,474
|
631,237 USD |
▲ 1.07% | N/A | |
| 1004 |
Cere Network
|
CERE * |
0.0069065223 USD
≈ 0.01 EURO
|
10,950,578 USD |
1,585,541,574
|
624,073 USD |
▲ 3.93% | N/A | |
| 1005 |
Blockchain Brawlers
|
BRWL * |
0.0025621884 USD
≈ 0.00 EURO
|
2,556,687 USD |
997,852,887
|
623,915 USD |
▲ 0.48% | N/A | |
| 1006 |
Oceanland
|
OLAND * |
0.0068893954 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
621,324 USD |
▲ 0.66% | N/A | |
| 1007 |
sEUR
|
SEUR * |
1.10 USD
≈ 1.01 EURO
|
0 USD |
N/A
|
621,032 USD |
▲ 1.99% | N/A | |
| 1008 |
Ferrum Network
|
FRM * |
0.0414508622 USD
≈ 0.04 EURO
|
2,724,044 USD |
65,717,428
|
617,595 USD |
▲ 10.55% | N/A | |
| 1009 |
Sketch Coin
|
SKET |
0.0051620173 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
616,943 USD |
▼ -0.57% | N/A | |
| 1010 |
Frz Solar System
|
FRZSS * |
0.0000000280 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
616,667 USD |
▲ 14.79% | N/A | |
| 1011 |
Minebase
|
MBASE * |
0.3924743667 USD
≈ 0.36 EURO
|
0 USD |
N/A
|
616,170 USD |
▲ 1.80% | N/A | |
| 1012 |
Vega Protocol
|
VEGA * |
1.37 USD
≈ 1.25 EURO
|
56,179,431 USD |
41,057,634
|
608,971 USD |
▲ 1.09% | N/A | |
| 1013 |
BioPassport Token
|
BIOT * |
0.0025487529 USD
≈ 0.00 EURO
|
10,911,508 USD |
4,281,116,250
|
608,664 USD |
▲ 6.00% | N/A | |
| 1014 |
Satoshi Island
|
STC * |
0.4854751941 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
607,547 USD |
▲ 1.98% | N/A | |
| 1015 |
SpaceMine
|
MINE * |
0.0042413358 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
607,458 USD |
▼ -2.65% | N/A | |
| 1016 |
Yeti Finance
|
YETI * |
0.0112757938 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
606,348 USD |
▲ 14.41% | N/A | |
| 1017 |
Bullieverse
|
$BULL * |
0.0039617934 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
606,056 USD |
▼ -6.73% | N/A | |
| 1018 |
PDX Coin
|
PDX * |
49.46 USD
≈ 45.22 EURO
|
0 USD |
N/A
|
606,015 USD |
▲ 0.23% | N/A | |
| 1019 |
HI
|
HI * |
0.0246569099 USD
≈ 0.02 EURO
|
71,472,941 USD |
2,898,698,243
|
604,912 USD |
▲ 1.46% | N/A | |
| 1020 |
AIOZ Network
|
AIOZ |
0.0397702853 USD
≈ 0.04 EURO
|
31,403,263 USD |
789,616,226
|
602,862 USD |
▲ 8.21% | N/A | |
| 1021 |
BlueSparrow Token
|
BlueSparrow * |
0.0844287816 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
602,218 USD |
▲ 27.71% | N/A | |
| 1022 |
renBTC
|
RENBTC * |
24,951 USD
≈ 22,810.05 EURO
|
89,316,467 USD |
3,580
|
597,923 USD |
▲ 2.43% | N/A | |
| 1023 |
LeisureMeta
|
LM * |
0.4621820837 USD
≈ 0.42 EURO
|
0 USD |
N/A
|
596,004 USD |
▼ -0.65% | N/A | |
| 1024 |
MContent
|
MCONTENT * |
0.0000000013 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
594,183 USD |
▲ 2.51% | N/A | |
| 1025 | |||||||||
Cryptocurrencies rank by volume