Toutes les crypto-monnaies 
Vous êtes ici: - Page d’accueil ›
- Cryptocurrencies rank by volume
Filtre de pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | Rang |
| 1 |
Tether
|
USDT * |
1.00 USD
≈ 0.95 EURO
|
66,859,882,287 USD |
66,867,450,244
|
28,200,319,679 USD |
▲ 0.09% | N/A | |
| 2 |
Bitcoin
|
BTC |
21,413 USD
≈ 20,308.09 EURO
|
407,752,135,748 USD |
19,077,700
|
14,716,671,697 USD |
▲ 1.69% |
Oui |
|
| 3 |
Ethereum
|
ETH |
1,232 USD
≈ 1,168.45 EURO
|
149,146,135,012 USD |
121,310,125
|
11,451,475,436 USD |
▲ 3.3% |
Oui |
|
| 4 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.95 EURO
|
55,885,156,445 USD |
55,876,846,905
|
3,090,061,737 USD |
▼ -0.1% | N/A | |
| 5 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.95 EURO
|
17,383,889,113 USD |
17,362,580,695
|
2,862,527,500 USD |
▲ 0.17% | N/A | |
| 6 |
Solana
|
SOL |
40.82 USD
≈ 38.71 EURO
|
13,960,734,278 USD |
342,769,000
|
1,124,783,948 USD |
▲ 1.8% | N/A | |
| 7 |
STEPN
|
GMT * |
1.00 USD
≈ 0.95 EURO
|
601,648,796 USD |
600,000,000
|
875,539,013 USD |
▲ 15.54% | N/A | |
| 8 |
BNB
|
BNB |
240.29 USD
≈ 227.89 EURO
|
39,155,502,839 USD |
163,276,975
|
785,583,805 USD |
▲ 3.33% | N/A | |
| 9 |
Cardano
|
ADA |
0.5114340000 USD
≈ 0.49 EURO
|
17,262,685,540 USD |
33,752,565,071
|
781,408,243 USD |
▲ 5.47% |
Oui |
|
| 10 |
Shiba Inu
|
SHIB * |
0.0000116700 USD
≈ 0.00 EURO
|
6,875,329,099 USD |
549,063,278,876,300
|
743,579,981 USD |
▲ 3.88% | N/A | |
|
| |||||||||
| 11 |
XRP
|
XRP |
0.3682590000 USD
≈ 0.35 EURO
|
17,758,295,738 USD |
48,343,101,197
|
734,135,279 USD |
▲ 2.97% | N/A | |
| 12 |
The Sandbox
|
SAND * |
1.28 USD
≈ 1.21 EURO
|
1,608,845,589 USD |
1,258,626,081
|
680,253,202 USD |
▲ 13.25% | N/A | |
| 13 |
Dogecoin
|
DOGE |
0.0742900000 USD
≈ 0.07 EURO
|
9,844,078,776 USD |
132,670,764,300
|
656,114,217 USD |
▲ 12.39% |
Oui |
|
| 14 |
WETH
|
WETH * |
1,228 USD
≈ 1,164.96 EURO
|
0 USD |
N/A
|
652,687,672 USD |
▲ 2.67% | N/A | |
| 15 |
Bitcoin Cash
|
BCH |
117.56 USD
≈ 111.49 EURO
|
2,235,264,846 USD |
19,101,088
|
601,419,917 USD |
▲ 3.67% |
Oui |
|
| 16 |
ApeCoin
|
APE * |
5.15 USD
≈ 4.88 EURO
|
1,539,214,662 USD |
299,531,250
|
508,423,544 USD |
▲ 18.94% | N/A | |
| 17 |
Litecoin
|
LTC |
58.67 USD
≈ 55.64 EURO
|
4,128,021,835 USD |
70,589,044
|
494,711,342 USD |
▲ 3.24% |
Oui |
|
| 18 |
Polygon
|
MATIC |
0.5971030000 USD
≈ 0.57 EURO
|
4,765,747,551 USD |
8,001,489,375
|
475,661,984 USD |
▲ 3.97% | N/A | |
| 19 |
Chainlink
|
LINK * |
7.09 USD
≈ 6.72 EURO
|
3,305,258,324 USD |
467,009,550
|
474,911,753 USD |
▲ 2.94% | N/A | |
| 20 |
GARD Governance Token
|
GGT |
0.0000299838 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
473,335,081 USD |
▲ 22.90% | N/A | |
| 21 |
DFI.Money
|
YFII * |
1,321 USD
≈ 1,253.18 EURO
|
52,338,856 USD |
38,596
|
444,098,864 USD |
▲ 6.76% | N/A | |
| 22 |
TRON
|
TRX |
0.0646650000 USD
≈ 0.06 EURO
|
5,967,862,596 USD |
92,500,250,616
|
410,644,496 USD |
▲ 1.01% | N/A | |
| 23 |
Avalanche
|
AVAX |
20.97 USD
≈ 19.89 EURO
|
5,904,452,331 USD |
281,761,896
|
405,400,540 USD |
▲ 4.12% | N/A | |
| 24 |
Decentraland
|
MANA * |
0.9964790000 USD
≈ 0.95 EURO
|
1,494,763,896 USD |
1,849,221,741
|
367,298,834 USD |
▲ 5.79% | N/A | |
| 25 |
Polkadot
|
DOT |
8.15 USD
≈ 7.73 EURO
|
9,153,981,751 USD |
987,579,315
|
314,333,470 USD |
▲ 3.09% | N/A | |
| 26 |
Try.Finance
|
TRY * |
0.0591150669 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
301,710,602 USD |
▲ 0.42% | N/A | |
| 27 |
Gala
|
GALA * |
0.0646680000 USD
≈ 0.06 EURO
|
488,048,181 USD |
6,977,205,436
|
290,157,752 USD |
▲ 9.12% | N/A | |
| 28 |
Wrapped Bitcoin
|
WBTC * |
21,398 USD
≈ 20,293.86 EURO
|
5,668,721,344 USD |
265,404
|
271,739,616 USD |
▲ 1.67% | N/A | |
| 29 |
Cosmos
|
ATOM |
8.50 USD
≈ 8.06 EURO
|
2,433,627,020 USD |
286,370,297
|
257,899,972 USD |
▲ 3.70% | N/A | |
| 30 |
NEAR Protocol
|
NEAR |
4.11 USD
≈ 3.90 EURO
|
2,964,027,141 USD |
721,365,838
|
249,683,133 USD |
▲ 1.02% | N/A | |
| 31 |
Dai
|
DAI * |
1.00 USD
≈ 0.95 EURO
|
6,320,435,425 USD |
6,781,606,979
|
244,626,251 USD |
▲ 0.03% | N/A | |
| 32 |
Axie Infinity
|
AXS * |
17.15 USD
≈ 16.27 EURO
|
1,412,667,660 USD |
82,093,030
|
239,940,090 USD |
▼ -0.35% | N/A | |
| 33 |
Zilliqa
|
ZIL |
0.0483468700 USD
≈ 0.05 EURO
|
700,425,681 USD |
12,966,574,182
|
227,461,168 USD |
▼ -0.29% |
Oui |
|
| 34 |
KingDeFi
|
KRW * |
0.0006977843 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
219,776,741 USD |
▼ -6.63% | N/A | |
| 35 |
Wrapped BNB
|
WBNB * |
241.13 USD
≈ 228.69 EURO
|
1,122,413,825 USD |
4,654,732
|
215,168,417 USD |
▲ 2.97% | N/A | |
| 36 |
Fantom
|
FTM |
0.3051680000 USD
≈ 0.29 EURO
|
777,042,537 USD |
2,545,006,273
|
210,034,044 USD |
▲ 4.15% | N/A | |
| 37 |
Waves
|
WAVES |
6.30 USD
≈ 5.97 EURO
|
628,483,516 USD |
108,634,630
|
187,063,007 USD |
▲ 0.38% | N/A | |
| 38 |
USDD
|
USDD * |
0.9780490000 USD
≈ 0.93 EURO
|
707,334,393 USD |
723,321,765
|
168,311,792 USD |
▼ -0.02% | N/A | |
| 39 |
Enjin Coin
|
ENJ * |
0.5813200000 USD
≈ 0.55 EURO
|
542,725,701 USD |
895,399,956
|
153,026,567 USD |
▲ 7.28% | N/A | |
| 40 |
EOS
|
EOS |
1.03 USD
≈ 0.97 EURO
|
1,023,033,883 USD |
992,872,187
|
148,384,180 USD |
▲ 4.65% | N/A | |
| 41 |
Aave
|
AAVE * |
69.40 USD
≈ 65.82 EURO
|
964,878,566 USD |
13,899,439
|
145,796,944 USD |
▲ 2.21% | N/A | |
| 42 |
sUSD
|
SUSD * |
1.00 USD
≈ 0.95 EURO
|
104,538,565 USD |
108,772,287
|
145,597,724 USD |
▲ 0.08% | N/A | |
| 43 |
Serum
|
SRM |
0.9948270000 USD
≈ 0.94 EURO
|
322,687,844 USD |
263,244,669
|
134,278,399 USD |
▲ 7.82% | N/A | |
| 44 |
Ethereum Classic
|
ETC |
16.44 USD
≈ 15.59 EURO
|
2,219,101,318 USD |
135,476,444
|
132,570,070 USD |
▲ 2.48% |
Oui |
|
| 45 |
Compound
|
COMP * |
52.56 USD
≈ 49.85 EURO
|
359,377,042 USD |
7,156,276
|
124,373,911 USD |
▲ 8.05% | N/A | |
| 46 |
Spell Token
|
SPELL * |
0.0011763157 USD
≈ 0.00 EURO
|
110,601,232 USD |
94,023,424,834
|
123,009,787 USD |
▲ 44.09% | N/A | |
| 47 |
VeChain
|
VET |
0.0256878700 USD
≈ 0.02 EURO
|
1,857,680,140 USD |
72,511,146,418
|
118,130,982 USD |
▲ 3.15% | N/A | |
| 48 |
Uniswap
|
UNI * |
5.70 USD
≈ 5.41 EURO
|
2,596,441,800 USD |
734,133,050
|
116,536,876 USD |
▲ 6.68% | N/A | |
| 49 |
THORChain
|
RUNE * |
2.31 USD
≈ 2.19 EURO
|
693,189,236 USD |
330,688,061
|
116,168,650 USD |
▼ -0.8% | N/A | |
| 50 |
Stellar
|
XLM |
0.1255410000 USD
≈ 0.12 EURO
|
3,134,452,782 USD |
25,026,078,125
|
109,988,278 USD |
▲ 1.21% | N/A | |
| 51 |
Filecoin
|
FIL |
6.13 USD
≈ 5.81 EURO
|
1,375,279,881 USD |
224,052,472
|
105,318,870 USD |
▲ 3.26% |
Oui |
|
| 52 |
Maker
|
MKR * |
1,071 USD
≈ 1,015.38 EURO
|
963,807,831 USD |
977,631
|
103,865,102 USD |
▲ 6.04% | N/A | |
| 53 |
Curve DAO Token
|
CRV * |
0.8207227501 USD
≈ 0.78 EURO
|
440,707,182 USD |
536,974,493
|
101,925,656 USD |
▲ 2.19% | N/A | |
| 54 |
FTX Token
|
FTT * |
28.05 USD
≈ 26.60 EURO
|
3,799,584,984 USD |
135,473,350
|
95,290,332 USD |
▲ 2.06% | N/A | |
| 55 |
yearn.finance
|
YFI * |
6,904 USD
≈ 6,548.07 EURO
|
217,799,373 USD |
36,638
|
89,924,933 USD |
▲ 4.2% | N/A | |
| 56 |
IDEX
|
IDEX * |
0.0797750000 USD
≈ 0.08 EURO
|
52,684,073 USD |
661,894,695
|
88,368,371 USD |
▼ -13.84% | N/A | |
| 57 |
Gains Network
|
GNS * |
0.9392026571 USD
≈ 0.89 EURO
|
0 USD |
N/A
|
87,802,701 USD |
▼ -10.63% | N/A | |
| 58 |
Yield Guild Games
|
YGG * |
0.7128900000 USD
≈ 0.68 EURO
|
62,479,256 USD |
115,369,942
|
87,380,867 USD |
▲ 30.91% | N/A | |
| 59 |
JasmyCoin
|
JASMY * |
0.0102071300 USD
≈ 0.01 EURO
|
48,523,706 USD |
4,754,930,780
|
87,343,190 USD |
▲ 3.62% | N/A | |
| 60 |
MyNeighborAlice
|
ALICE * |
2.79 USD
≈ 2.65 EURO
|
85,352,777 USD |
30,600,000
|
85,441,271 USD |
▲ 6.04% | N/A | |
| 61 |
Dash
|
DASH |
51.58 USD
≈ 48.92 EURO
|
555,045,832 USD |
10,788,671
|
84,169,962 USD |
▲ 2.86% |
Oui |
|
| 62 |
Harvest Finance
|
FARM * |
43.42 USD
≈ 41.18 EURO
|
29,450,790 USD |
678,331
|
80,626,210 USD |
▲ 16.18% | N/A | |
| 63 |
Theta Network
|
THETA |
1.42 USD
≈ 1.35 EURO
|
1,416,230,506 USD |
1,000,000,000
|
79,701,037 USD |
▲ 1.68% | N/A | |
| 64 |
Optimism
|
OP |
0.5925760000 USD
≈ 0.56 EURO
|
127,565,201 USD |
N/A
|
78,505,022 USD |
▲ 5.24% | N/A | |
| 65 |
Algorand
|
ALGO |
0.3452580000 USD
≈ 0.33 EURO
|
2,379,189,032 USD |
6,899,231,351
|
76,263,215 USD |
▲ 1.57% | N/A | |
| 66 |
Loopring
|
LRC * |
0.4337610000 USD
≈ 0.41 EURO
|
539,581,573 USD |
1,330,088,530
|
74,960,731 USD |
▲ 3.18% | N/A | |
| 67 |
1inch Network
|
1INCH * |
0.7576857049 USD
≈ 0.72 EURO
|
408,419,833 USD |
539,035,949
|
74,741,586 USD |
▲ 4.87% | N/A | |
| 68 |
Origin Protocol
|
OGN * |
0.2853570000 USD
≈ 0.27 EURO
|
141,483,495 USD |
388,570,733
|
72,425,140 USD |
▲ 12.63% | N/A | |
| 69 |
BitTorrent-New
|
BTT * |
0.0000008740 USD
≈ 0.00 EURO
|
814,586,430 USD |
932,028,892,857,000
|
72,145,407 USD |
▲ 1.04% | N/A | |
| 70 |
Chiliz
|
CHZ * |
0.1040700000 USD
≈ 0.10 EURO
|
556,778,871 USD |
6,000,378,771
|
70,525,194 USD |
▲ 4.83% | N/A | |
| 71 |
PancakeSwap
|
CAKE * |
3.40 USD
≈ 3.22 EURO
|
515,351,947 USD |
151,258,874
|
69,130,985 USD |
▲ 4.71% | N/A | |
| 72 |
Bella Protocol
|
BEL * |
0.9497110000 USD
≈ 0.90 EURO
|
53,212,383 USD |
48,000,000
|
66,577,159 USD |
▲ 5.41% | N/A | |
| 73 |
Mines of Dalarnia
|
DAR * |
0.3447079366 USD
≈ 0.33 EURO
|
71,866,109 USD |
208,484,058
|
65,819,533 USD |
▲ 10.19% | N/A | |
| 74 |
Monero
|
XMR |
130.84 USD
≈ 124.09 EURO
|
2,368,855,449 USD |
18,139,740
|
65,562,295 USD |
▲ 7.04% |
Oui |
|
| 75 |
ConstitutionDAO
|
PEOPLE * |
0.0256003900 USD
≈ 0.02 EURO
|
129,842,842 USD |
5,060,137,335
|
63,540,624 USD |
▼ -0.52% | N/A | |
| 76 |
Zcash
|
ZEC |
67.56 USD
≈ 64.07 EURO
|
848,079,210 USD |
14,689,525
|
63,304,826 USD |
▲ 3.23% |
Oui |
|
| 77 |
CEEK VR
|
CEEK * |
0.2234661994 USD
≈ 0.21 EURO
|
178,486,203 USD |
798,716,779
|
62,977,556 USD |
▲ 44.23% | N/A | |
| 78 |
BiLira
|
TRYB * |
0.0584943101 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
62,860,078 USD |
▲ 0.44% | N/A | |
| 79 |
Storj
|
STORJ * |
0.8566170000 USD
≈ 0.81 EURO
|
123,184,228 USD |
397,621,912
|
62,780,700 USD |
▼ -4.1% | N/A | |
| 80 |
SushiSwap
|
SUSHI * |
1.24 USD
≈ 1.18 EURO
|
158,233,489 USD |
127,244,443
|
59,741,034 USD |
▲ 1.45% | N/A | |
| 81 |
Kava
|
KAVA * |
1.96 USD
≈ 1.86 EURO
|
421,570,775 USD |
215,773,522
|
57,754,078 USD |
▲ 11.04% | N/A | |
| 82 |
Synthetix
|
SNX * |
2.91 USD
≈ 2.76 EURO
|
334,151,572 USD |
114,841,533
|
56,624,985 USD |
▲ 2.81% | N/A | |
| 83 |
Reserve Rights
|
RSR * |
0.0083408200 USD
≈ 0.01 EURO
|
153,818,594 USD |
14,801,148,904
|
54,428,965 USD |
▼ -4.95% | N/A | |
| 84 |
Internet Computer
|
ICP |
6.09 USD
≈ 5.78 EURO
|
1,472,726,976 USD |
241,710,119
|
52,987,802 USD |
▲ 0.97% | N/A | |
| 85 |
Terra Classic
|
LUNC |
0.0000588212 USD
≈ 0.00 EURO
|
385,481,545 USD |
6,553,441,312,184
|
51,178,244 USD |
▲ 0.44% | N/A | |
| 86 |
Basic Attention Token
|
BAT * |
0.4158432923 USD
≈ 0.39 EURO
|
622,804,988 USD |
1,497,691,558
|
49,527,004 USD |
▲ 0.61% | N/A | |
| 87 |
BitTorrent
|
BTTOLD * |
0.0000008781 USD
≈ 0.00 EURO
|
818,298,176 USD |
990,000,000,000
|
49,501,167 USD |
▲ 2.12% | N/A | |
| 88 |
0x
|
ZRX * |
0.3280040000 USD
≈ 0.31 EURO
|
277,423,532 USD |
847,496,055
|
49,433,835 USD |
▲ 11.25% | N/A | |
| 89 |
Ren
|
REN * |
0.1295670000 USD
≈ 0.12 EURO
|
129,659,967 USD |
999,037,500
|
49,237,731 USD |
▲ 10.49% | N/A | |
| 90 |
IoTeX
|
IOTX |
0.0303074900 USD
≈ 0.03 EURO
|
287,079,828 USD |
9,540,779,324
|
48,226,826 USD |
▲ 8.05% | N/A | |
| 91 |
Project Galaxy
|
GAL * |
3.04 USD
≈ 2.88 EURO
|
106,430,257 USD |
35,161,333
|
47,409,895 USD |
▲ 6.8% | N/A | |
| 92 |
Neo
|
NEO |
9.96 USD
≈ 9.45 EURO
|
699,731,766 USD |
70,538,831
|
47,368,527 USD |
▲ 5.91% | N/A | |
| 93 |
Moonbeam
|
GLMR |
0.7355000000 USD
≈ 0.70 EURO
|
226,027,658 USD |
307,337,017
|
46,786,516 USD |
▲ 8.47% | N/A | |
| 94 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.95 EURO
|
1,209,229,987 USD |
1,208,441,319
|
46,456,519 USD |
▲ 0.14% | N/A | |
| 95 |
The Graph
|
GRT * |
0.1187610000 USD
≈ 0.11 EURO
|
877,707,862 USD |
6,900,000,000
|
45,559,522 USD |
▲ 5.72% | N/A | |
| 96 |
Flow
|
FLOW |
1.72 USD
≈ 1.63 EURO
|
1,789,626,024 USD |
1,036,200,000
|
44,118,294 USD |
▲ 1.94% | N/A | |
| 97 |
Qcash
|
QC |
0.0898495382 USD
≈ 0.09 EURO
|
41,330,806 USD |
460,000,200
|
43,651,032 USD |
▲ 0.49% | N/A | |
| 98 |
Bitcoin SV
|
BSV |
63.83 USD
≈ 60.54 EURO
|
1,217,469,669 USD |
19,084,883
|
43,567,701 USD |
▲ 0.94% |
Oui |
|
| 99 |
Harmony
|
ONE |
0.0245147400 USD
≈ 0.02 EURO
|
299,237,264 USD |
12,198,311,803
|
43,308,848 USD |
▲ 1.57% | N/A | |
| 100 |
dYdX
|
DYDX * |
1.49 USD
≈ 1.41 EURO
|
157,200,088 USD |
65,569,295
|
43,158,259 USD |
▲ 1.98% | N/A | |
| 101 |
JUST
|
JST * |
0.0300652400 USD
≈ 0.03 EURO
|
219,613,523 USD |
7,300,425,000
|
42,407,144 USD |
▲ 4.18% | N/A | |
| 102 |
Tezos
|
XTZ |
1.53 USD
≈ 1.45 EURO
|
1,360,406,645 USD |
899,543,763
|
42,270,457 USD |
▲ 2.84% | N/A | |
| 103 |
Mask Network
|
MASK * |
1.64 USD
≈ 1.56 EURO
|
77,872,736 USD |
29,130,723
|
41,446,655 USD |
▲ 11.58% | N/A | |
| 104 |
Kyber Network Crystal v2
|
KNC * |
1.51 USD
≈ 1.43 EURO
|
267,647,452 USD |
177,809,350
|
40,462,957 USD |
▲ 4.80% | N/A | |
| 105 |
WOO Network
|
WOO * |
0.2279750000 USD
≈ 0.22 EURO
|
241,716,434 USD |
1,062,149,791
|
39,640,447 USD |
▲ 8.68% | N/A | |
| 106 |
Celo
|
CELO |
0.9942110000 USD
≈ 0.94 EURO
|
443,106,719 USD |
445,012,828
|
37,659,564 USD |
▲ 1.89% | N/A | |
| 107 |
Mina
|
MINA |
0.7280816028 USD
≈ 0.69 EURO
|
409,075,679 USD |
561,854,163
|
37,331,576 USD |
▲ 0.29% | N/A | |
| 108 |
Qtum
|
QTUM |
3.10 USD
≈ 2.94 EURO
|
322,267,100 USD |
104,221,138
|
36,802,653 USD |
▲ 3.08% | N/A | |
| 109 |
Sun (New)
|
SUN * |
0.0061951123 USD
≈ 0.01 EURO
|
65,141,036 USD |
10,514,908,025
|
36,561,423 USD |
▼ -0.11% | N/A | |
| 110 |
Chromia
|
CHR * |
0.2221210000 USD
≈ 0.21 EURO
|
125,720,215 USD |
567,369,439
|
36,460,131 USD |
▲ 2% | N/A | |
| 111 |
Auto
|
AUTO * |
309.73 USD
≈ 293.75 EURO
|
16,416,652 USD |
53,003
|
36,378,709 USD |
▲ 11.81% | N/A | |
| 112 |
OMG Network
|
OMG * |
2.01 USD
≈ 1.91 EURO
|
280,633,324 USD |
140,245,398
|
36,127,848 USD |
▲ 2.48% | N/A | |
| 113 |
Wrapped Solana
|
SOL * |
40.91 USD
≈ 38.80 EURO
|
0 USD |
N/A
|
36,118,405 USD |
▲ 1.71% | N/A | |
| 114 |
UMA
|
UMA * |
2.85 USD
≈ 2.70 EURO
|
190,843,793 USD |
67,071,319
|
36,073,396 USD |
▲ 5.05% | N/A | |
| 115 |
XT.com Token
|
XT * |
2.11 USD
≈ 2.00 EURO
|
0 USD |
N/A
|
35,364,891 USD |
▲ 1.61% | N/A | |
| 116 |
NuCypher
|
NU * |
0.1865430000 USD
≈ 0.18 EURO
|
228,843,461 USD |
703,000,000
|
35,012,503 USD |
▲ 5.31% | N/A | |
| 117 |
APENFT
|
NFT * |
0.0000006370 USD
≈ 0.00 EURO
|
176,101,388 USD |
277,080,562,500,000
|
34,979,796 USD |
▲ 1.75% | N/A | |
| 118 |
Terra
|
LUNA |
1.94 USD
≈ 1.84 EURO
|
247,545,203 USD |
124,638,936
|
34,623,306 USD |
▼ -0.59% | N/A | |
| 119 |
Ethereum Name Service
|
ENS * |
9.75 USD
≈ 9.25 EURO
|
242,385,701 USD |
20,244,862
|
34,107,417 USD |
▲ 2.5% | N/A | |
| 120 |
Oasis Network
|
ROSE * |
0.0547900000 USD
≈ 0.05 EURO
|
275,700,186 USD |
5,027,383,223
|
33,327,118 USD |
▲ 3.19% | N/A | |
| 121 |
Elrond
|
EGLD |
60.56 USD
≈ 57.44 EURO
|
1,368,211,135 USD |
22,466,419
|
32,623,101 USD |
▼ -0.37% | N/A | |
| 122 |
PlayDapp
|
PLA * |
0.4061870000 USD
≈ 0.39 EURO
|
172,689,614 USD |
423,447,002
|
31,877,075 USD |
▲ 8.75% | N/A | |
| 123 |
Alien Worlds
|
TLM * |
0.0304867800 USD
≈ 0.03 EURO
|
82,855,219 USD |
2,611,487,653
|
31,339,235 USD |
▲ 14.45% | N/A | |
| 124 |
Tranchess
|
CHESS * |
0.2808466069 USD
≈ 0.27 EURO
|
23,183,022 USD |
82,546,919
|
30,907,554 USD |
▲ 3.98% | N/A | |
| 125 |
Celer Network
|
CELR * |
0.0185504200 USD
≈ 0.02 EURO
|
104,166,123 USD |
7,040,599,478
|
30,260,954 USD |
▲ 2.27% | N/A | |
| 126 |
WEMIX
|
WEMIX * |
2.82 USD
≈ 2.68 EURO
|
347,647,106 USD |
123,233,682
|
30,092,950 USD |
▲ 1.24% | N/A | |
| 127 |
Immutable X
|
IMX * |
0.8759750000 USD
≈ 0.83 EURO
|
205,847,032 USD |
235,284,001
|
29,779,170 USD |
▲ 3.02% | N/A | |
| 128 |
RadioCaca
|
RACA * |
0.0004484195 USD
≈ 0.00 EURO
|
135,922,611 USD |
303,114,862,682
|
29,777,170 USD |
▲ 10.13% | N/A | |
| 129 |
Wrapped Matic
|
WMATIC * |
0.6009705579 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
28,863,294 USD |
▲ 3.74% | N/A | |
| 130 |
Kyber Network Crystal Legacy
|
KNCL * |
1.51 USD
≈ 1.43 EURO
|
74,862,606 USD |
N/A
|
28,446,737 USD |
▲ 4.94% | N/A | |
| 131 |
TrueFi
|
TRU * |
0.0796090000 USD
≈ 0.08 EURO
|
60,359,190 USD |
548,956,194
|
27,418,767 USD |
▲ 0.61% | N/A | |
| 132 |
Keep3rV1
|
KP3R * |
135.74 USD
≈ 128.74 EURO
|
53,522,173 USD |
200,001
|
27,334,890 USD |
▲ 3.01% | N/A | |
| 133 |
Quant
|
QNT * |
65.89 USD
≈ 62.49 EURO
|
889,452,561 USD |
12,072,738
|
27,109,255 USD |
▲ 6.44% | N/A | |
| 134 |
WINkLink
|
WIN * |
0.0001200500 USD
≈ 0.00 EURO
|
115,476,724 USD |
961,737,300,000
|
26,639,476 USD |
▲ 3.4% | N/A | |
| 135 |
Gas
|
GAS * |
2.89 USD
≈ 2.74 EURO
|
40,322,093 USD |
10,128,375
|
26,303,615 USD |
▲ 5.8% | N/A | |
| 136 |
BakeryToken
|
BAKE * |
0.2724066214 USD
≈ 0.26 EURO
|
52,718,705 USD |
193,529,456
|
26,213,493 USD |
▲ 5.50% | N/A | |
| 137 |
Smooth Love Potion
|
SLP * |
0.0042668100 USD
≈ 0.00 EURO
|
170,107,277 USD |
5,375,374,133
|
25,497,253 USD |
▲ 4.22% | N/A | |
| 138 |
ARPA Chain
|
ARPA * |
0.0408281300 USD
≈ 0.04 EURO
|
40,174,346 USD |
1,242,888,889
|
25,424,749 USD |
▲ 2.52% | N/A | |
| 139 |
Balancer
|
BAL * |
5.51 USD
≈ 5.23 EURO
|
189,629,603 USD |
40,658,296
|
24,558,944 USD |
▲ 2.34% | N/A | |
| 140 |
Kusama
|
KSM |
56.47 USD
≈ 53.56 EURO
|
507,507,841 USD |
8,470,098
|
24,179,875 USD |
▲ 2.83% | N/A | |
| 141 |
Ethernity
|
ERN * |
1.50 USD
≈ 1.42 EURO
|
23,100,684 USD |
15,433,201
|
23,902,257 USD |
▼ -0.35% | N/A | |
| 142 |
Litentry
|
LIT * |
1.14 USD
≈ 1.08 EURO
|
42,315,851 USD |
37,132,164
|
23,438,042 USD |
▲ 9.75% | N/A | |
| 143 |
Wrapped AVAX
|
WAVAX * |
21.22 USD
≈ 20.13 EURO
|
0 USD |
N/A
|
23,303,096 USD |
▲ 4.48% | N/A | |
| 144 |
Huobi Token
|
HT * |
5.43 USD
≈ 5.15 EURO
|
837,705,118 USD |
154,409,022
|
23,257,489 USD |
▼ -1.11% | N/A | |
| 145 |
SXP
|
SXP |
0.4361040000 USD
≈ 0.41 EURO
|
213,026,469 USD |
488,861,403
|
23,172,956 USD |
▲ 3.28% | N/A | |
| 146 |
Stacks
|
STX |
0.4271070000 USD
≈ 0.41 EURO
|
449,882,553 USD |
1,320,401,231
|
22,645,001 USD |
▲ 7.11% |
Oui |
|
| 147 |
Fetch.ai
|
FET * |
0.0909150000 USD
≈ 0.09 EURO
|
62,226,394 USD |
746,113,681
|
22,436,657 USD |
▲ 1.7% | N/A | |
| 148 |
Cronos
|
CRO * |
0.1291060000 USD
≈ 0.12 EURO
|
3,256,070,740 USD |
25,263,013,692
|
22,110,006 USD |
▲ 4.17% | N/A | |
| 149 |
BarnBridge
|
BOND * |
2.90 USD
≈ 2.75 EURO
|
20,018,294 USD |
6,892,836
|
21,983,113 USD |
▼ -5.06% | N/A | |
| 150 |
Cube Network
|
CUBE * |
2.02 USD
≈ 1.92 EURO
|
97,948,789 USD |
N/A
|
21,943,563 USD |
▲ 43.62% | N/A | |
| 151 |
Holo
|
HOT * |
0.0023999600 USD
≈ 0.00 EURO
|
426,304,710 USD |
173,328,567,615
|
21,917,745 USD |
▲ 4.27% | N/A | |
| 152 |
Marinade Staked SOL
|
MSOL * |
42.90 USD
≈ 40.69 EURO
|
281,708,478 USD |
498,000
|
21,592,487 USD |
▲ 1.85% | N/A | |
| 153 |
MOBOX
|
MBOX * |
0.6529680000 USD
≈ 0.62 EURO
|
94,943,598 USD |
79,853,076
|
21,506,994 USD |
▲ 6.79% | N/A | |
| 154 |
StreamCoin
|
STRM * |
0.0779617296 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
21,418,366 USD |
▼ -8.61% | N/A | |
| 155 |
Audius
|
AUDIO * |
0.3876980000 USD
≈ 0.37 EURO
|
278,733,479 USD |
719,623,350
|
21,406,984 USD |
▲ 4.23% | N/A | |
| 156 |
Anchor Protocol
|
ANC * |
0.1334120000 USD
≈ 0.13 EURO
|
46,778,645 USD |
350,381,852
|
21,325,642 USD |
▲ 2.41% | N/A | |
| 157 |
Perpetual Protocol
|
PERP * |
0.8054850000 USD
≈ 0.76 EURO
|
56,671,511 USD |
76,475,000
|
21,321,485 USD |
▲ 7.38% | N/A | |
| 158 |
HEX
|
HEX * |
0.0497054723 USD
≈ 0.05 EURO
|
8,619,479,353 USD |
173,411,074,413
|
21,188,979 USD |
▼ -1.89% | N/A | |
| 159 |
Hedera
|
HBAR |
0.0725800000 USD
≈ 0.07 EURO
|
1,542,197,394 USD |
21,084,776,584
|
20,547,144 USD |
▲ 1.14% | N/A | |
| 160 |
Theta Fuel
|
TFUEL |
0.0557380000 USD
≈ 0.05 EURO
|
1,886,178,774 USD |
5,301,214,400
|
20,433,219 USD |
▲ 3.24% | N/A | |
| 161 |
Threshold
|
T * |
0.0381983885 USD
≈ 0.04 EURO
|
314,963,311 USD |
8,245,460,686
|
20,418,902 USD |
▲ 4.92% | N/A | |
| 162 |
Trust Wallet Token
|
TWT * |
0.8855471667 USD
≈ 0.84 EURO
|
255,121,012 USD |
288,094,211
|
20,197,584 USD |
▼ -2.32% | N/A | |
| 163 |
Ravencoin
|
RVN |
0.0260464200 USD
≈ 0.02 EURO
|
296,746,534 USD |
10,473,290,000
|
20,171,978 USD |
▼ -1.13% |
Oui |
|
| 164 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.95 EURO
|
168,576,075 USD |
280,630,760
|
20,159,593 USD |
▲ 0.13% | N/A | |
| 165 |
district0x
|
DNT * |
0.0546730000 USD
≈ 0.05 EURO
|
40,986,926 USD |
600,000,000
|
20,072,552 USD |
▲ 25.59% | N/A | |
| 166 |
Orbler
|
ORBR * |
22.33 USD
≈ 21.18 EURO
|
0 USD |
N/A
|
19,921,990 USD |
▼ -3.68% | N/A | |
| 167 |
BitDAO
|
BIT * |
0.4687350000 USD
≈ 0.44 EURO
|
525,718,280 USD |
586,278,943
|
19,548,895 USD |
▲ 2.33% | N/A | |
| 168 |
League of Kingdoms Arena
|
LOKA * |
0.6962347330 USD
≈ 0.66 EURO
|
17,475,492 USD |
25,100,000
|
19,220,625 USD |
▲ 14.54% | N/A | |
| 169 |
Bancor
|
BNT * |
0.5541766255 USD
≈ 0.53 EURO
|
136,873,763 USD |
246,985,810
|
19,029,488 USD |
▲ 5.05% | N/A | |
| 170 |
BORA
|
BORA * |
0.3335496499 USD
≈ 0.32 EURO
|
309,367,300 USD |
927,500,000
|
18,772,905 USD |
▲ 1.24% | N/A | |
| 171 |
Livepeer
|
LPT * |
9.56 USD
≈ 9.07 EURO
|
245,868,998 USD |
24,073,457
|
18,761,871 USD |
▲ 2.7% | N/A | |
| 172 |
ABBC Coin
|
ABBC |
0.0705422615 USD
≈ 0.07 EURO
|
70,275,694 USD |
996,221,159
|
18,717,934 USD |
▲ 1.18% | N/A | |
| 173 |
BENQI
|
QI * |
0.0143477366 USD
≈ 0.01 EURO
|
4,672,943 USD |
325,692,000
|
18,571,252 USD |
▲ 8.80% | N/A | |
| 174 |
dKargo
|
DKA * |
0.0505350000 USD
≈ 0.05 EURO
|
88,390,318 USD |
1,017,709,366
|
18,316,525 USD |
▲ 4.41% | N/A | |
| 175 |
Metal
|
MTL * |
1.43 USD
≈ 1.36 EURO
|
92,538,084 USD |
66,588,888
|
17,931,634 USD |
▲ 0.44% | N/A | |
| 176 |
Bibox Token
|
BIX * |
0.0238393553 USD
≈ 0.02 EURO
|
2,036,609 USD |
85,430,525
|
17,924,493 USD |
▲ 0.76% | N/A | |
| 177 |
COTI
|
COTI |
0.1069350000 USD
≈ 0.10 EURO
|
112,174,006 USD |
1,048,141,495
|
17,750,492 USD |
▲ 9.7% | N/A | |
| 178 |
Step App
|
FITFI * |
0.1024230000 USD
≈ 0.10 EURO
|
42,019,103 USD |
N/A
|
17,305,008 USD |
▲ 4.16% | N/A | |
| 179 |
OG Fan Token
|
OG |
3.31 USD
≈ 3.14 EURO
|
4,223,581 USD |
1,274,535
|
17,245,918 USD |
▼ -3.65% | N/A | |
| 180 |
Band Protocol
|
BAND * |
1.55 USD
≈ 1.47 EURO
|
64,488,530 USD |
35,191,821
|
17,033,723 USD |
▲ 3.85% | N/A | |
| 181 |
Unifi Protocol DAO
|
UNFI * |
5.02 USD
≈ 4.76 EURO
|
22,078,832 USD |
4,395,405
|
17,000,009 USD |
▲ 0.80% | N/A | |
| 182 |
Reef
|
REEF |
0.0038926100 USD
≈ 0.00 EURO
|
76,454,593 USD |
19,636,611,859
|
16,890,799 USD |
▲ 5.59% | N/A | |
| 183 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.95 EURO
|
872,637,514 USD |
945,642,940
|
16,836,147 USD |
▼ -0.06% | N/A | |
| 184 |
WAX
|
WAXP |
0.1029270000 USD
≈ 0.10 EURO
|
215,738,131 USD |
2,101,123,944
|
16,774,597 USD |
▲ 4.83% | N/A | |
| 185 |
Dogelon Mars
|
ELON * |
0.0000004083 USD
≈ 0.00 EURO
|
225,960,291 USD |
553,596,061,737,130
|
16,769,875 USD |
▲ 10.72% | N/A | |
| 186 |
Polymath
|
POLY * |
0.2011920000 USD
≈ 0.19 EURO
|
180,618,529 USD |
898,760,830
|
16,746,342 USD |
▲ 1.58% | N/A | |
| 187 |
Augur
|
REP * |
9.09 USD
≈ 8.62 EURO
|
68,434,149 USD |
11,000,000
|
16,736,483 USD |
▲ 0.73% | N/A | |
| 188 |
Klaytn
|
KLAY |
0.2532390000 USD
≈ 0.24 EURO
|
729,796,859 USD |
2,878,659,068
|
16,721,483 USD |
▲ 2.77% | N/A | |
| 189 |
Voxies
|
VOXEL * |
0.4451041699 USD
≈ 0.42 EURO
|
28,496,050 USD |
64,021,081
|
16,690,246 USD |
▲ 15.59% | N/A | |
| 190 |
Dego Finance
|
DEGO * |
1.49 USD
≈ 1.41 EURO
|
12,788,284 USD |
8,607,383
|
16,589,223 USD |
▲ 7.15% | N/A | |
| 191 |
IOST
|
IOST |
0.0149558300 USD
≈ 0.01 EURO
|
347,733,471 USD |
18,588,745,668
|
16,535,206 USD |
▲ 2.09% | N/A | |
| 192 |
Adventure Gold
|
AGLD * |
0.4355228832 USD
≈ 0.41 EURO
|
30,560,641 USD |
70,170,001
|
16,532,099 USD |
▲ 0.92% | N/A | |
| 193 |
Walken
|
WLKN * |
0.1654127222 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
16,514,968 USD |
▲ 5.44% | N/A | |
| 194 |
Cartesi
|
CTSI * |
0.1686040000 USD
≈ 0.16 EURO
|
96,187,779 USD |
571,561,371
|
16,396,969 USD |
▲ 3.07% | N/A | |
| 195 |
Aragon
|
ANT * |
1.81 USD
≈ 1.72 EURO
|
68,947,187 USD |
39,609,523
|
15,846,351 USD |
▼ -1.49% | N/A | |
| 196 |
Orchid
|
OXT * |
0.1069677318 USD
≈ 0.10 EURO
|
73,881,552 USD |
690,690,084
|
15,129,514 USD |
▲ 3.28% | N/A | |
| 197 |
Bifrost
|
BFC * |
0.0682130000 USD
≈ 0.06 EURO
|
72,885,630 USD |
1,070,413,399
|
15,128,297 USD |
▲ 10.78% | N/A | |
| 198 |
Bifrost
|
BNC |
0.0682130000 USD
≈ 0.06 EURO
|
72,885,630 USD |
16,775,000
|
15,128,297 USD |
▲ 10.78% | N/A | |
| 199 |
Flamingo
|
FLM * |
0.1131159370 USD
≈ 0.11 EURO
|
35,324,304 USD |
312,284,062
|
14,943,156 USD |
▲ 0.53% | N/A | |
| 200 |
Contentos
|
COS * |
0.0067894477 USD
≈ 0.01 EURO
|
27,907,572 USD |
4,110,433,349
|
14,903,076 USD |
▲ 5.47% | N/A | |
| 201 |
MovieBloc
|
MBL * |
0.0030494535 USD
≈ 0.00 EURO
|
44,000,874 USD |
14,429,101,268
|
14,864,917 USD |
▲ 4.68% | N/A | |
| 202 |
MetisDAO
|
METIS * |
20.37 USD
≈ 19.32 EURO
|
88,389,331 USD |
4,338,253
|
14,850,182 USD |
▲ 2.97% | N/A | |
| 203 |
STASIS EURO
|
EURS * |
1.05 USD
≈ 1.00 EURO
|
130,031,830 USD |
124,125,940
|
14,798,237 USD |
▲ 0.14% | N/A | |
| 204 |
Cocos-BCX
|
COCOS * |
0.7356824265 USD
≈ 0.70 EURO
|
49,188,195 USD |
66,860,636
|
14,751,122 USD |
▲ 5.31% | N/A | |
| 205 |
Ooki Protocol
|
OOKI * |
0.0047019747 USD
≈ 0.00 EURO
|
15,710,952 USD |
3,341,351,880
|
14,661,551 USD |
▲ 6.40% | N/A | |
| 206 |
Bluzelle
|
BLZ * |
0.0985551771 USD
≈ 0.09 EURO
|
32,411,731 USD |
328,868,883
|
14,445,193 USD |
▼ -1.71% | N/A | |
| 207 |
Lido Staked SOL
|
stSOL * |
42.65 USD
≈ 40.45 EURO
|
76,959,675 USD |
N/A
|
14,393,759 USD |
▲ 1.84% | N/A | |
| 208 |
Ankr
|
ANKR * |
0.0311254400 USD
≈ 0.03 EURO
|
253,866,527 USD |
8,162,899,378
|
14,393,313 USD |
▲ 2.07% | N/A | |
| 209 |
IOTA
|
MIOTA |
0.2985920000 USD
≈ 0.28 EURO
|
827,520,017 USD |
2,779,530,283
|
13,878,445 USD |
▲ 1.44% | N/A | |
| 210 |
Mirror Protocol
|
MIR * |
0.1963991307 USD
≈ 0.19 EURO
|
15,268,595 USD |
77,742,680
|
13,760,195 USD |
▲ 3.85% | N/A | |
| 211 |
AS Roma Fan Token
|
ASR |
3.22 USD
≈ 3.05 EURO
|
6,970,002 USD |
2,163,854
|
13,753,913 USD |
▲ 0.16% | N/A | |
| 212 |
Standard Tokenization Protocol
|
STPT * |
0.0437588104 USD
≈ 0.04 EURO
|
67,859,133 USD |
1,550,753,612
|
13,722,958 USD |
▲ 2.63% | N/A | |
| 213 |
Automata Network
|
ATA * |
0.2018078792 USD
≈ 0.19 EURO
|
34,761,811 USD |
172,252,000
|
13,613,134 USD |
▲ 0.92% | N/A | |
| 214 |
MetaXConnect
|
MXC * |
0.0658176592 USD
≈ 0.06 EURO
|
173,898,968 USD |
2,642,132,373
|
13,093,435 USD |
▲ 1.00% | N/A | |
| 215 |
Ontology
|
ONT |
0.2448080000 USD
≈ 0.23 EURO
|
213,858,077 USD |
875,249,524
|
13,088,017 USD |
▲ 2.49% | N/A | |
| 216 |
Meta X Connect
|
MXC * |
0.0661276971 USD
≈ 0.06 EURO
|
174,718,129 USD |
2,642,132,373
|
13,056,661 USD |
▲ 9.41% | N/A | |
| 217 |
DappRadar
|
RADAR |
0.0284771952 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
13,041,652 USD |
▲ 103.77% | N/A | |
| 218 |
LooksRare
|
LOOKS * |
0.3679920000 USD
≈ 0.35 EURO
|
171,744,092 USD |
467,076,658
|
12,984,797 USD |
▲ 0.63% | N/A | |
| 219 |
X World Games
|
XWG * |
0.0091288807 USD
≈ 0.01 EURO
|
12,581,458 USD |
1,378,203,832
|
12,969,955 USD |
▲ 7.79% | N/A | |
| 220 |
Kadena
|
KDA |
1.77 USD
≈ 1.68 EURO
|
327,374,559 USD |
184,802,448
|
12,943,158 USD |
▲ 2.01% |
Oui |
|
| 221 |
Pundi X (New)
|
PUNDIX * |
0.4431898028 USD
≈ 0.42 EURO
|
114,560,858 USD |
258,491,637
|
12,889,267 USD |
▼ -0.14% | N/A | |
| 222 |
Celsius
|
CEL * |
1.01 USD
≈ 0.96 EURO
|
240,750,164 USD |
238,863,520
|
12,679,064 USD |
▼ -0.80% | N/A | |
| 223 |
Astar
|
ASTR |
0.0516150000 USD
≈ 0.05 EURO
|
200,813,623 USD |
3,893,407,318
|
12,635,903 USD |
▲ 8.38% | N/A | |
| 224 |
DODO
|
DODO * |
0.1333970000 USD
≈ 0.13 EURO
|
47,731,015 USD |
110,551,965
|
12,584,150 USD |
▲ 5.52% | N/A | |
| 225 |
Creditcoin
|
CTC |
0.4008790000 USD
≈ 0.38 EURO
|
82,960,273 USD |
207,254,279
|
12,554,747 USD |
▲ 14.25% | N/A | |
| 226 |
Gold Coin Reserve
|
GCR * |
1,366 USD
≈ 1,295.96 EURO
|
0 USD |
N/A
|
12,523,513 USD |
▼ -0.93% | N/A | |
| 227 |
Render Token
|
RNDR * |
0.5349988917 USD
≈ 0.51 EURO
|
135,782,109 USD |
253,798,860
|
12,440,072 USD |
▼ -0.06% | N/A | |
| 228 |
Gitcoin
|
GTC * |
2.97 USD
≈ 2.82 EURO
|
42,236,604 USD |
14,198,202
|
12,357,574 USD |
▲ 4.29% | N/A | |
| 229 |
Helium
|
HNT |
11.33 USD
≈ 10.75 EURO
|
1,191,998,753 USD |
120,523,696
|
12,233,834 USD |
▼ -0.27% |
Oui |
|
| 230 |
BinaryX
|
BNX * |
129.43 USD
≈ 122.75 EURO
|
261,829,559 USD |
2,022,898
|
12,073,535 USD |
▲ 1.08% | N/A | |
| 231 |
Voyager Token
|
VGX * |
0.3833499106 USD
≈ 0.36 EURO
|
106,756,132 USD |
278,482,214
|
11,957,644 USD |
▲ 9.32% | N/A | |
| 232 |
aelf
|
ELF * |
0.1450140000 USD
≈ 0.14 EURO
|
66,808,590 USD |
544,480,200
|
11,933,830 USD |
▲ 2.31% | N/A | |
| 233 |
BIDR
|
BIDR * |
0.0000671555 USD
≈ 0.00 EURO
|
15,158,027 USD |
225,715,436,474
|
11,778,061 USD |
▼ -0.15% | N/A | |
| 234 |
Lido DAO
|
LDO * |
0.6486110000 USD
≈ 0.62 EURO
|
290,949,270 USD |
312,951,154
|
11,748,324 USD |
▲ 1.04% | N/A | |
| 235 |
TerraClassicUSD
|
USTC |
0.0112277300 USD
≈ 0.01 EURO
|
114,810,452 USD |
10,254,319,196
|
11,690,371 USD |
▲ 14.26% | N/A | |
| 236 |
Function X
|
FX * |
0.2532630000 USD
≈ 0.24 EURO
|
127,639,631 USD |
408,520,357
|
11,593,199 USD |
▼ -15.17% | N/A | |
| 237 |
TokenClub
|
TCT * |
0.0098508902 USD
≈ 0.01 EURO
|
8,057,066 USD |
817,902,279
|
11,574,650 USD |
▲ 2.80% | N/A | |
| 238 |
SelfKey
|
KEY * |
0.0036428535 USD
≈ 0.00 EURO
|
18,669,513 USD |
5,124,969,446
|
11,521,025 USD |
▲ 1.07% | N/A | |
| 239 |
Request
|
REQ * |
0.0968500000 USD
≈ 0.09 EURO
|
75,193,446 USD |
999,846,320
|
11,476,727 USD |
▼ -4.86% | N/A | |
| 240 |
API3
|
API3 * |
1.75 USD
≈ 1.66 EURO
|
96,511,982 USD |
36,907,810
|
11,376,758 USD |
▲ 2.79% | N/A | |
| 241 |
CLV
|
CLV * |
0.1086046852 USD
≈ 0.10 EURO
|
34,712,729 USD |
319,624,603
|
11,198,090 USD |
▲ 5.06% | N/A | |
| 242 |
Toko Token
|
TKO * |
0.3179479602 USD
≈ 0.30 EURO
|
34,497,354 USD |
108,500,000
|
11,184,079 USD |
▲ 10.17% | N/A | |
| 243 |
Raydium
|
RAY * |
0.7644850000 USD
≈ 0.73 EURO
|
88,605,628 USD |
116,307,187
|
11,118,120 USD |
▲ 4.95% | N/A | |
| 244 |
Maya Preferred
|
MAYP * |
23,278 USD
≈ 22,076.81 EURO
|
0 USD |
N/A
|
10,886,585 USD |
▲ 2.93% | N/A | |
| 245 |
Ontology Gas
|
ONG |
0.3928988838 USD
≈ 0.37 EURO
|
122,498,692 USD |
311,781,725
|
10,774,175 USD |
▲ 2.92% | N/A | |
| 246 |
Bitcoin BEP2
|
BTCB * |
21,446 USD
≈ 20,339.76 EURO
|
2,255,548,655 USD |
105,171
|
10,624,134 USD |
▲ 1.42% | N/A | |
| 247 |
Wrapped CRO
|
WCRO * |
0.1292658686 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
10,585,946 USD |
▲ 3.50% | N/A | |
| 248 |
Green Satoshi Token (SOL)
|
GST * |
0.1854927384 USD
≈ 0.18 EURO
|
32,219,829 USD |
173,698,601
|
10,536,248 USD |
▲ 2.75% | N/A | |
| 249 |
Ellipsis
|
EPX * |
0.0006028798 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
10,340,343 USD |
▲ 3.40% | N/A | |
| 250 |
Vulcan Forged PYR
|
PYR * |
3.53 USD
≈ 3.35 EURO
|
84,428,348 USD |
23,897,700
|
10,270,113 USD |
▲ 3.13% | N/A | |
| 251 |
Horizen
|
ZEN |
15.55 USD
≈ 14.75 EURO
|
194,338,036 USD |
12,535,388
|
10,219,914 USD |
▲ 0.61% |
Oui |
|
| 252 |
Biswap
|
BSW * |
0.3609430000 USD
≈ 0.34 EURO
|
98,424,577 USD |
314,591,211
|
10,165,036 USD |
▲ 5.79% | N/A | |
| 253 |
Rangers Protocol
|
RPG * |
1.83 USD
≈ 1.73 EURO
|
1,778,693 USD |
972,830
|
10,145,550 USD |
▼ -7.85% | N/A | |
| 254 |
Streamr
|
DATA * |
0.0300829980 USD
≈ 0.03 EURO
|
23,077,326 USD |
767,121,867
|
10,127,762 USD |
▲ 11.80% | N/A | |
| 255 |
KOK
|
KOK * |
0.9263754682 USD
≈ 0.88 EURO
|
99,431,050 USD |
107,333,422
|
10,092,225 USD |
▼ -0.92% | N/A | |
| 256 |
TROY
|
TROY * |
0.0037416961 USD
≈ 0.00 EURO
|
33,322,275 USD |
8,905,660,523
|
10,011,464 USD |
▲ 8.48% | N/A | |
| 257 |
Arweave
|
AR |
10.64 USD
≈ 10.09 EURO
|
532,837,014 USD |
33,394,701
|
9,954,313 USD |
▲ 5.19% | N/A | |
| 258 |
PAX Gold
|
PAXG * |
1,827 USD
≈ 1,732.29 EURO
|
608,735,567 USD |
333,258
|
9,923,729 USD |
▲ 0.09% | N/A | |
| 259 |
SKALE Network
|
SKL * |
0.0595186278 USD
≈ 0.06 EURO
|
210,151,506 USD |
3,530,852,671
|
9,897,447 USD |
▲ 4.46% | N/A | |
| 260 |
Ocean Protocol
|
OCEAN * |
0.2019120000 USD
≈ 0.19 EURO
|
87,243,149 USD |
613,099,141
|
9,896,236 USD |
▲ 3.73% | N/A | |
| 261 |
Biconomy
|
BICO * |
0.5486660000 USD
≈ 0.52 EURO
|
79,306,538 USD |
144,452,119
|
9,882,849 USD |
▲ 3.05% | N/A | |
| 262 |
Seele-N
|
SEELE * |
0.0135671709 USD
≈ 0.01 EURO
|
9,491,485 USD |
699,592,066
|
9,745,944 USD |
▼ -1.09% | N/A | |
| 263 |
Syscoin
|
SYS |
0.1562150000 USD
≈ 0.15 EURO
|
101,127,279 USD |
650,226,813
|
9,664,781 USD |
▲ 4.67% |
Oui |
|
| 264 |
USDK
|
USDK * |
1.00 USD
≈ 0.95 EURO
|
42,490,137 USD |
28,600,072
|
9,551,650 USD |
▲ 0.04% | N/A | |
| 265 |
Conflux
|
CFX |
0.0568170000 USD
≈ 0.05 EURO
|
111,430,101 USD |
1,963,100,379
|
9,283,126 USD |
▼ -5.27% |
Oui |
|
| 266 |
Everdome
|
DOME * |
0.0116375700 USD
≈ 0.01 EURO
|
251,832,085 USD |
N/A
|
9,177,340 USD |
▼ -0.03% | N/A | |
| 267 |
NEM
|
XEM |
0.0434260500 USD
≈ 0.04 EURO
|
390,003,216 USD |
8,999,999,999
|
9,166,902 USD |
▲ 4.35% | N/A | |
| 268 |
DigiByte
|
DGB |
0.0108826200 USD
≈ 0.01 EURO
|
167,644,753 USD |
15,443,128,305
|
9,122,020 USD |
▲ 2.08% |
Oui |
|
| 269 |
Aurora
|
AOA * |
1.59 USD
≈ 1.51 EURO
|
56,477,638 USD |
9,975,060,788
|
9,104,470 USD |
▲ 3.77% | N/A | |
| 270 |
Aurora
|
AURORA * |
1.59 USD
≈ 1.51 EURO
|
56,477,638 USD |
35,495,193
|
9,104,470 USD |
▲ 3.77% | N/A | |
| 271 |
Linear Finance
|
LINA * |
0.0094665204 USD
≈ 0.01 EURO
|
35,271,915 USD |
3,725,964,029
|
9,037,206 USD |
▲ 3.04% | N/A | |
| 272 |
Coin98
|
C98 * |
0.5439710000 USD
≈ 0.52 EURO
|
100,595,669 USD |
185,000,000
|
8,989,400 USD |
▲ 4.11% | N/A | |
| 273 |
Convex Finance
|
CVX * |
4.76 USD
≈ 4.51 EURO
|
306,466,825 USD |
64,459,432
|
8,968,530 USD |
▲ 0.3% | N/A | |
| 274 |
Highstreet
|
HIGH * |
1.40 USD
≈ 1.33 EURO
|
17,256,461 USD |
12,302,500
|
8,901,669 USD |
▲ 3.58% | N/A | |
| 275 |
Keep Network
|
KEEP * |
0.2258120000 USD
≈ 0.21 EURO
|
123,990,886 USD |
793,182,036
|
8,776,465 USD |
▲ 27.57% | N/A | |
| 276 |
QuickSwap
|
QUICK * |
54.32 USD
≈ 51.52 EURO
|
17,768,310 USD |
327,100
|
8,710,399 USD |
▲ 3.75% | N/A | |
| 277 |
Wrapped NXM
|
WNXM * |
15.93 USD
≈ 15.11 EURO
|
44,684,760 USD |
1,676,964
|
8,639,973 USD |
▼ -0.09% | N/A | |
| 278 |
Edgecoin
|
EDGT * |
1.00 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
8,515,033 USD |
▼ -0.00% | N/A | |
| 279 |
Terra Virtua Kolect
|
TVK * |
0.0364789566 USD
≈ 0.03 EURO
|
27,989,863 USD |
767,287,930
|
8,510,568 USD |
▲ 7.21% | N/A | |
| 280 |
Injective
|
INJ * |
1.48 USD
≈ 1.40 EURO
|
95,922,743 USD |
65,005,554
|
8,475,794 USD |
▲ 5.25% | N/A | |
| 281 |
Global AEX Token
|
GAT |
0.0187393812 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
8,465,395 USD |
▼ -0.12% | N/A | |
| 282 |
Osmosis
|
OSMO |
0.9204460000 USD
≈ 0.87 EURO
|
372,350,910 USD |
282,464,369
|
8,459,576 USD |
▲ 5.57% | N/A | |
| 283 |
MX TOKEN
|
MX * |
1.36 USD
≈ 1.29 EURO
|
135,732,348 USD |
100,000,000
|
8,265,130 USD |
▲ 0.31% | N/A | |
| 284 |
Steem
|
STEEM |
0.2279080000 USD
≈ 0.22 EURO
|
89,789,614 USD |
394,951,699
|
8,106,798 USD |
▲ 4.29% | N/A | |
| 285 |
eCash
|
XEC |
0.0000422900 USD
≈ 0.00 EURO
|
807,705,410 USD |
19,098,060,923,303
|
8,104,266 USD |
▲ 1.01% | N/A | |
| 286 |
REI Network
|
REI |
0.0376501100 USD
≈ 0.04 EURO
|
35,786,364 USD |
950,000,000
|
8,092,840 USD |
▲ 3.68% | N/A | |
| 287 |
Civic
|
CVC * |
0.1475950000 USD
≈ 0.14 EURO
|
98,799,506 USD |
670,000,000
|
8,085,176 USD |
▲ 2.26% | N/A | |
| 288 |
MixMarvel
|
MIX * |
0.0043118210 USD
≈ 0.00 EURO
|
20,265,313 USD |
4,699,943,108
|
7,982,510 USD |
▼ -0.83% | N/A | |
| 289 |
Flux
|
FLUX |
0.4822510000 USD
≈ 0.46 EURO
|
114,304,520 USD |
237,151,842
|
7,917,733 USD |
▲ 4.9% |
Oui |
|
| 290 |
Flux
|
FLX * |
0.4822510000 USD
≈ 0.46 EURO
|
114,304,520 USD |
N/A
|
7,917,733 USD |
▲ 4.9% | N/A | |
| 291 |
Dent
|
DENT * |
0.0009808100 USD
≈ 0.00 EURO
|
93,814,906 USD |
99,007,791,203
|
7,900,795 USD |
▲ 3.06% | N/A | |
| 292 |
Frontier
|
FRONT * |
0.2090389208 USD
≈ 0.20 EURO
|
19,326,955 USD |
92,456,250
|
7,825,463 USD |
▲ 5.48% | N/A | |
| 293 |
RSS3
|
RSS3 * |
0.1382421395 USD
≈ 0.13 EURO
|
20,421,390 USD |
147,721,890
|
7,823,927 USD |
▲ 1.00% | N/A | |
| 294 |
SafePal
|
SFP * |
0.3932320000 USD
≈ 0.37 EURO
|
42,592,995 USD |
108,166,667
|
7,718,713 USD |
▲ 3.83% | N/A | |
| 295 |
Frax Share
|
FXS * |
5.71 USD
≈ 5.42 EURO
|
398,285,118 USD |
16,209,405
|
7,715,021 USD |
▲ 8.57% | N/A | |
| 296 |
Moonriver
|
MOVR |
12.47 USD
≈ 11.83 EURO
|
59,836,654 USD |
4,805,426
|
7,481,757 USD |
▲ 3.24% | N/A | |
| 297 |
VIDT Datalink
|
VIDT * |
0.1876940019 USD
≈ 0.18 EURO
|
9,277,396 USD |
49,428,303
|
7,390,879 USD |
▲ 2.84% | N/A | |
| 298 |
Steem Dollars
|
SBD |
3.24 USD
≈ 3.07 EURO
|
36,971,151 USD |
11,415,608
|
7,353,517 USD |
▲ 1.09% | N/A | |
| 299 |
Strike
|
STRK * |
19.55 USD
≈ 18.54 EURO
|
63,760,547 USD |
3,260,487
|
7,340,243 USD |
▲ 1.86% | N/A | |
| 300 |
XCarnival
|
XCV * |
0.0101420652 USD
≈ 0.01 EURO
|
510,464 USD |
50,331,385
|
7,311,880 USD |
▼ -11.68% | N/A | |
| 301 |
Powerledger
|
POWR * |
0.2267131059 USD
≈ 0.22 EURO
|
110,032,744 USD |
485,339,140
|
7,237,473 USD |
▲ 1.68% | N/A | |
| 302 |
Tellor
|
TRB * |
12.11 USD
≈ 11.49 EURO
|
20,632,679 USD |
1,703,442
|
7,180,800 USD |
▲ 2.60% |
Oui |
|
| 303 |
Acala Token
|
ACA |
0.2737336218 USD
≈ 0.26 EURO
|
119,748,002 USD |
437,461,795
|
7,150,468 USD |
▲ 3.18% | N/A | |
| 304 |
Bitcoin Gold
|
BTG |
17.78 USD
≈ 16.86 EURO
|
310,891,246 USD |
17,513,924
|
7,142,616 USD |
▲ 2.92% |
Oui |
|
| 305 |
ICON
|
ICX |
0.2998150000 USD
≈ 0.28 EURO
|
233,222,561 USD |
919,483,096
|
7,132,589 USD |
▲ 4.24% | N/A | |
| 306 |
Enzyme
|
MLN * |
25.87 USD
≈ 24.54 EURO
|
37,639,350 USD |
2,093,232
|
7,058,893 USD |
▲ 4.49% | N/A | |
| 307 |
Asia Pacific Electronic Coin
|
APECOIN * |
4.87 USD
≈ 4.62 EURO
|
0 USD |
N/A
|
7,028,201 USD |
▲ 15.34% | N/A | |
| 308 |
Bitget Token
|
BGB * |
0.1389648168 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
7,025,186 USD |
▲ 4.93% | N/A | |
| 309 |
Terra World Token
|
TWD * |
0.0335366909 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
6,976,447 USD |
▲ 0.21% | N/A | |
| 310 |
UNUS SED LEO
|
LEO * |
5.90 USD
≈ 5.60 EURO
|
5,629,681,616 USD |
953,954,130
|
6,944,979 USD |
▼ -0.18% | N/A | |
| 311 |
ForTube
|
FOR * |
0.0180896167 USD
≈ 0.02 EURO
|
11,568,672 USD |
639,520,000
|
6,899,863 USD |
▲ 5.49% | N/A | |
| 312 |
Verasity
|
VRA * |
0.0055944500 USD
≈ 0.01 EURO
|
58,020,112 USD |
10,343,094,362
|
6,891,662 USD |
▲ 2.65% | N/A | |
| 313 |
Compound Dai
|
CDAI * |
0.0220239585 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
6,854,559 USD |
▼ -0.03% | N/A | |
| 314 |
Baby Doge Coin
|
BabyDoge * |
0.0000000017 USD
≈ 0.00 EURO
|
265,891,328 USD |
115,113,333,036,839,008
|
6,744,571 USD |
▲ 4.04% | N/A | |
| 315 |
Metacraft
|
MCT * |
2.75 USD
≈ 2.61 EURO
|
144,688,443 USD |
52,661,120
|
6,705,173 USD |
▼ -6.93% | N/A | |
| 316 |
StaFi
|
FIS * |
0.3480733693 USD
≈ 0.33 EURO
|
21,041,731 USD |
60,452,000
|
6,696,649 USD |
▼ -0.17% | N/A | |
| 317 |
Santos FC Fan Token
|
SANTOS * |
3.86 USD
≈ 3.66 EURO
|
17,544,511 USD |
4,550,000
|
6,690,794 USD |
▲ 1.12% | N/A | |
| 318 |
TiFi Token
|
TIFI * |
0.0000006009 USD
≈ 0.00 EURO
|
53,954,317 USD |
89,796,197,742,965
|
6,647,210 USD |
▼ -25.92% | N/A | |
| 319 |
MM Finance
|
MMF * |
0.0658108833 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
6,632,258 USD |
▲ 2.20% | N/A | |
| 320 |
Dusk Network
|
DUSK * |
0.1472120000 USD
≈ 0.14 EURO
|
59,814,928 USD |
406,745,209
|
6,601,401 USD |
▲ 3.93% | N/A | |
| 321 |
OKB
|
OKB * |
12.86 USD
≈ 12.20 EURO
|
3,288,991,634 USD |
60,000,000
|
6,551,096 USD |
▼ -0.77% | N/A | |
| 322 |
Alpine F1 Team Fan Token
|
ALPINE * |
2.64 USD
≈ 2.51 EURO
|
30,027,162 USD |
11,360,000
|
6,413,281 USD |
▲ 1.68% | N/A | |
| 323 |
Marlin
|
POND * |
0.0107396500 USD
≈ 0.01 EURO
|
41,953,893 USD |
3,906,753,055
|
6,387,499 USD |
▲ 1.62% | N/A | |
| 324 |
Juventus Fan Token
|
JUV * |
3.94 USD
≈ 3.74 EURO
|
5,185,848 USD |
1,315,932
|
6,342,810 USD |
▼ -0.14% | N/A | |
| 325 |
AC Milan Fan Token
|
ACM |
3.06 USD
≈ 2.91 EURO
|
9,627,150 USD |
3,141,172
|
6,324,607 USD |
▲ 0.38% | N/A | |
| 326 |
Krypton DAO
|
KRD * |
0.3109447773 USD
≈ 0.29 EURO
|
666,014 USD |
2,141,906
|
6,244,456 USD |
▲ 0.07% | N/A | |
| 327 |
Chia
|
XCH |
40.97 USD
≈ 38.86 EURO
|
164,333,098 USD |
4,020,263
|
6,240,767 USD |
▲ 1.16% | N/A | |
| 328 |
Compound USDT
|
CUSDT * |
0.0218712290 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
6,206,535 USD |
▲ 0.00% | N/A | |
| 329 |
Australian Dollar Token
|
AUDT * |
0.6929026053 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
6,201,699 USD |
▲ 0.15% | N/A | |
| 330 |
PointPay
|
PXP * |
0.0230700695 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
6,183,264 USD |
▼ -0.34% | N/A | |
| 331 |
Gods Unchained
|
GODS * |
0.5690198139 USD
≈ 0.54 EURO
|
13,463,415 USD |
23,660,714
|
6,159,123 USD |
▲ 2.37% | N/A | |
| 332 |
Metis
|
MTS * |
20.13 USD
≈ 19.09 EURO
|
86,340,441 USD |
N/A
|
6,061,876 USD |
▲ 4.18% | N/A | |
| 333 |
BurgerCities
|
BURGER * |
0.6595144943 USD
≈ 0.63 EURO
|
13,602,431 USD |
20,624,916
|
6,011,394 USD |
▲ 0.48% | N/A | |
| 334 |
Quantum Assets
|
QA * |
0.0053389984 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
5,914,719 USD |
▲ 7.23% | N/A | |
| 335 |
LINKUP
|
LINKUP |
0.0144721702 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
5,894,420 USD |
▲ 8.87% | N/A | |
| 336 |
Luffy
|
LUFFY * |
0.0000000005 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,821,696 USD |
▼ -3.62% | N/A | |
| 337 |
MSQUARE GLOBAL
|
MSQ * |
0.3189274528 USD
≈ 0.30 EURO
|
0 USD |
N/A
|
5,807,697 USD |
▲ 7.58% | N/A | |
| 338 |
Alchemix
|
ALCX * |
26.68 USD
≈ 25.30 EURO
|
35,978,955 USD |
1,348,424
|
5,788,565 USD |
▲ 0.96% | N/A | |
| 339 |
Alpaca Finance
|
ALPACA * |
0.2279380000 USD
≈ 0.22 EURO
|
35,087,518 USD |
141,603,872
|
5,759,508 USD |
▲ 0.08% | N/A | |
| 340 |
Ampleforth Governance Token
|
FORTH * |
3.19 USD
≈ 3.03 EURO
|
48,819,236 USD |
15,297,897
|
5,741,996 USD |
▲ 2.54% | N/A | |
| 341 |
Bloktopia
|
BLOK * |
0.0036383436 USD
≈ 0.00 EURO
|
30,339,072 USD |
8,338,704,276
|
5,702,555 USD |
▲ 7.57% | N/A | |
| 342 |
Beam
|
BEAM |
0.1357880432 USD
≈ 0.13 EURO
|
15,906,744 USD |
117,143,920
|
5,695,145 USD |
▼ -1.62% |
Oui |
|
| 343 |
XDC Network
|
XDC |
0.0290840800 USD
≈ 0.03 EURO
|
355,349,494 USD |
12,305,012,699
|
5,648,704 USD |
▼ -1.04% | N/A | |
| 344 |
Suku
|
SUKU * |
0.0971161801 USD
≈ 0.09 EURO
|
17,313,899 USD |
178,280,271
|
5,598,722 USD |
▲ 5.91% | N/A | |
| 345 |
Travala.com
|
AVA * |
0.6318787138 USD
≈ 0.60 EURO
|
32,423,268 USD |
51,312,487
|
5,591,867 USD |
▲ 6.89% | N/A | |
| 346 |
Wrapped Harmony
|
WONE |
0.0941573046 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
5,588,503 USD |
▼ -3.28% | N/A | |
| 347 |
Nexo
|
NEXO * |
0.6939350000 USD
≈ 0.66 EURO
|
388,079,692 USD |
560,000,011
|
5,587,586 USD |
▼ -1.21% | N/A | |
| 348 |
Beta Finance
|
BETA * |
0.1125100000 USD
≈ 0.11 EURO
|
51,001,034 USD |
453,833,333
|
5,554,926 USD |
▲ 7.98% | N/A | |
| 349 |
Euler Finance
|
EUL * |
3.52 USD
≈ 3.34 EURO
|
0 USD |
N/A
|
5,517,426 USD |
▼ -9.29% | N/A | |
| 350 |
JOE
|
JOE * |
0.3014380000 USD
≈ 0.29 EURO
|
84,555,307 USD |
280,461,078
|
5,503,681 USD |
▲ 2.54% | N/A | |
| 351 |
MXC
|
MXC * |
0.0866010000 USD
≈ 0.08 EURO
|
210,238,279 USD |
2,642,132,373
|
5,492,684 USD |
▲ 3.14% | N/A | |
| 352 |
Star Atlas
|
ATLAS * |
0.0074222069 USD
≈ 0.01 EURO
|
16,031,967 USD |
2,160,000,000
|
5,486,886 USD |
▲ 9.65% | N/A | |
| 353 |
Tokenize Xchange
|
TKX * |
3.80 USD
≈ 3.60 EURO
|
303,692,627 USD |
N/A
|
5,484,961 USD |
▲ 2.9% | N/A | |
| 354 |
iExec RLC
|
RLC * |
0.7754830000 USD
≈ 0.74 EURO
|
56,136,620 USD |
80,999,785
|
5,462,951 USD |
▲ 2.11% | N/A | |
| 355 |
Anonverse
|
ANON * |
0.0004135077 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,450,121 USD |
▲ 41.17% | N/A | |
| 356 |
Everscale
|
EVER |
0.1138320000 USD
≈ 0.11 EURO
|
140,684,621 USD |
1,233,841,025
|
5,376,026 USD |
▼ -1.7% | N/A | |
| 357 |
Chain
|
XCN * |
0.0878590000 USD
≈ 0.08 EURO
|
1,887,841,125 USD |
21,472,783,889
|
5,365,289 USD |
▲ 0.76% | N/A | |
| 358 |
BTCDOWN
|
BTCDOWN |
0.0351746663 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
5,358,224 USD |
▼ -3.72% | N/A | |
| 359 |
Venus
|
XVS * |
5.05 USD
≈ 4.79 EURO
|
66,957,791 USD |
12,170,524
|
5,351,609 USD |
▲ 1.24% | N/A | |
| 360 |
Tidex Token
|
TDX * |
0.3630804199 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
5,322,161 USD |
▼ -2.60% | N/A | |
| 361 |
SuperFarm
|
SUPER * |
0.1510760000 USD
≈ 0.14 EURO
|
43,383,945 USD |
403,829,654
|
5,257,108 USD |
▲ 5.82% | N/A | |
| 362 |
Beefy Finance
|
BIFI * |
451.26 USD
≈ 427.98 EURO
|
32,491,000 USD |
72,000
|
5,249,056 USD |
▲ 3.48% | N/A | |
| 363 |
Green Satoshi Token (BSC)
|
GST * |
0.3909579327 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
5,232,499 USD |
▼ -7.00% | N/A | |
| 364 |
Bitcoin Standard Hashrate Token
|
BTCST * |
6.08 USD
≈ 5.77 EURO
|
74,208,420 USD |
12,201,404
|
5,160,293 USD |
▼ -0.51% | N/A | |
| 365 |
Grove
|
GVR * |
0.0000000002 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,124,447 USD |
▲ 8.43% | N/A | |
| 366 |
TomoChain
|
TOMO |
0.5189550000 USD
≈ 0.49 EURO
|
46,190,805 USD |
91,826,888
|
5,067,480 USD |
▲ 1.56% | N/A | |
| 367 |
Illuvium
|
ILV * |
181.40 USD
≈ 172.04 EURO
|
118,083,447 USD |
650,861
|
5,060,892 USD |
▲ 3.77% | N/A | |
| 368 |
USD Coin Bridged
|
USDCE * |
0.9999845204 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
5,040,339 USD |
▲ 0.01% | N/A | |
| 369 |
Amp
|
AMP * |
0.0094446600 USD
≈ 0.01 EURO
|
453,546,243 USD |
42,227,702,186
|
5,033,674 USD |
▲ 1.23% | N/A | |
| 370 |
Ariva
|
ARV * |
0.0001852215 USD
≈ 0.00 EURO
|
13,438,410 USD |
72,553,169,190
|
5,031,752 USD |
▲ 0.29% | N/A | |
| 371 |
DeFiChain
|
DFI |
1.04 USD
≈ 0.98 EURO
|
559,690,362 USD |
510,738,161
|
5,024,688 USD |
▲ 1.85% | N/A | |
| 372 |
MOVEZ
|
MOVEZ * |
0.0289632750 USD
≈ 0.03 EURO
|
14,817,453 USD |
511,594,527
|
5,013,109 USD |
▼ -2.65% | N/A | |
| 373 |
Volt Inu V2
|
VOLT * |
0.0000007267 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
5,012,761 USD |
▲ 3.47% | N/A | |
| 374 |
Goat Gang
|
GGT * |
23.41 USD
≈ 22.20 EURO
|
0 USD |
N/A
|
4,994,678 USD |
▼ -1.04% | N/A | |
| 375 |
NYM
|
NYM * |
0.3488757511 USD
≈ 0.33 EURO
|
0 USD |
N/A
|
4,964,014 USD |
▼ -2.05% | N/A | |
| 376 |
pNetwork
|
PNT * |
0.2255892215 USD
≈ 0.21 EURO
|
12,119,905 USD |
53,725,548
|
4,963,199 USD |
▲ 5.79% | N/A | |
| 377 |
DeXe
|
DEXE * |
2.89 USD
≈ 2.74 EURO
|
16,044,142 USD |
5,554,804
|
4,875,546 USD |
▲ 1.95% | N/A | |
| 378 |
LINKDOWN
|
LINKDOWN |
0.0106462401 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
4,833,840 USD |
▼ -8.92% | N/A | |
| 379 |
Badger DAO
|
BADGER * |
3.40 USD
≈ 3.23 EURO
|
42,691,154 USD |
12,539,396
|
4,822,886 USD |
▲ 1.99% | N/A | |
| 380 |
Alchemy Pay
|
ACH * |
0.0124930900 USD
≈ 0.01 EURO
|
58,581,283 USD |
4,694,655,036
|
4,772,541 USD |
▲ 2.63% | N/A | |
| 381 |
Battle World
|
BWO * |
0.3656022007 USD
≈ 0.35 EURO
|
0 USD |
N/A
|
4,763,554 USD |
▲ 0.52% | N/A | |
| 382 |
I will poop it NFT
|
SHIT * |
0.0000003236 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,711,365 USD |
▲ 24.18% | N/A | |
| 383 |
SpaceMine
|
MINE |
0.7999142436 USD
≈ 0.76 EURO
|
0 USD |
N/A
|
4,691,760 USD |
▼ -32.65% | N/A | |
| 384 |
Swerve
|
SWRV * |
0.1269464417 USD
≈ 0.12 EURO
|
2,154,874 USD |
16,974,670
|
4,684,311 USD |
▲ 87.26% | N/A | |
| 385 |
StarLink
|
SLNV2 * |
0.0000042700 USD
≈ 0.00 EURO
|
42,337,279 USD |
N/A
|
4,673,983 USD |
▲ 5.6% | N/A | |
| 386 |
Starlink
|
STARL * |
0.0000042700 USD
≈ 0.00 EURO
|
42,337,279 USD |
9,979,172,029,859
|
4,673,983 USD |
▲ 5.6% | N/A | |
| 387 |
Radicle
|
RAD |
1.72 USD
≈ 1.63 EURO
|
70,600,232 USD |
30,824,463
|
4,624,941 USD |
▲ 1.56% | N/A | |
| 388 |
Dotori
|
DTR |
1.59 USD
≈ 1.51 EURO
|
0 USD |
N/A
|
4,615,531 USD |
▲ 2.52% | N/A | |
| 389 |
Cream Finance
|
CREAM * |
19.28 USD
≈ 18.29 EURO
|
11,886,319 USD |
616,378
|
4,596,944 USD |
▲ 8.29% | N/A | |
| 390 |
Bonfida
|
FIDA * |
0.3698066699 USD
≈ 0.35 EURO
|
16,541,439 USD |
44,729,964
|
4,591,308 USD |
▼ -6.29% | N/A | |
| 391 |
Tribe
|
TRIBE * |
0.1591750000 USD
≈ 0.15 EURO
|
72,446,122 USD |
453,448,622
|
4,583,085 USD |
▲ 0.24% | N/A | |
| 392 |
TRIBE
|
TRIBEX * |
0.1591750000 USD
≈ 0.15 EURO
|
72,446,122 USD |
N/A
|
4,583,085 USD |
▲ 0.24% | N/A | |
| 393 |
UFO Gaming
|
UFO * |
0.0000013001 USD
≈ 0.00 EURO
|
33,487,456 USD |
25,757,575,757,576
|
4,581,513 USD |
▲ 21.80% | N/A | |
| 394 |
Victoria VR
|
VR * |
0.0393794800 USD
≈ 0.04 EURO
|
44,683,753 USD |
744,239,686
|
4,572,635 USD |
▲ 1.01% | N/A | |
| 395 |
Jumbo Exchange
|
JUMBO |
1.74 USD
≈ 1.65 EURO
|
0 USD |
N/A
|
4,553,616 USD |
▲ 0.26% | N/A | |
| 396 |
Tornado Cash
|
TORN * |
19.82 USD
≈ 18.80 EURO
|
21,797,636 USD |
1,099,795
|
4,546,815 USD |
▲ 1.29% | N/A | |
| 397 |
NKN
|
NKN |
0.0975880000 USD
≈ 0.09 EURO
|
63,382,354 USD |
700,000,000
|
4,506,825 USD |
▲ 1.8% |
Oui |
|
| 398 |
Aavegotchi
|
GHST * |
1.32 USD
≈ 1.25 EURO
|
62,150,872 USD |
47,293,713
|
4,492,452 USD |
▼ -0.78% | N/A | |
| 399 |
Compound USD Coin
|
CUSDC * |
0.0226186421 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
4,443,065 USD |
▲ 0.01% | N/A | |
| 400 |
Floki Inu
|
FLOKI * |
0.0000069300 USD
≈ 0.00 EURO
|
62,667,786 USD |
N/A
|
4,350,353 USD |
▲ 3.69% | N/A | |
| 401 |
LBK
|
LBK * |
0.0129657158 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
4,298,661 USD |
▲ 8.50% | N/A | |
| 402 |
GuildFi
|
GF * |
0.3267902591 USD
≈ 0.31 EURO
|
13,785,670 USD |
42,185,072
|
4,292,539 USD |
▲ 17.39% | N/A | |
| 403 |
Defigram
|
DFG * |
1.20 USD
≈ 1.14 EURO
|
12,009,795 USD |
10,000,000
|
4,237,775 USD |
▲ 0.00% | N/A | |
| 404 |
Bitrue Coin
|
BTR * |
0.0846939427 USD
≈ 0.08 EURO
|
11,130,582 USD |
131,421,228
|
4,222,144 USD |
▼ -0.45% | N/A | |
| 405 |
ThunderCore
|
TT |
0.0054398400 USD
≈ 0.01 EURO
|
49,233,664 USD |
9,079,998,164
|
4,211,511 USD |
▲ 0.98% | N/A | |
| 406 |
Hop Exchange
|
HOP * |
0.1100180724 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
4,170,248 USD |
▼ -17.40% | N/A | |
| 407 |
DEAPcoin
|
DEP * |
0.0142193300 USD
≈ 0.01 EURO
|
68,668,751 USD |
6,666,157,314
|
4,160,729 USD |
▼ -1.38% | N/A | |
| 408 |
VeThor Token
|
VTHO * |
0.0016932402 USD
≈ 0.00 EURO
|
77,262,854 USD |
45,630,180,356
|
4,155,079 USD |
▲ 4.07% | N/A | |
| 409 |
Aurigami
|
PLY * |
0.0015112288 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
4,152,532 USD |
▲ 3.22% | N/A | |
| 410 |
CENNZnet
|
CENNZ |
0.0532822458 USD
≈ 0.05 EURO
|
63,938,695 USD |
1,200,000,000
|
4,093,588 USD |
▲ 12.64% | N/A | |
| 411 |
DeFi Kingdoms
|
JEWEL * |
0.4633143710 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
4,090,361 USD |
▲ 3.92% | N/A | |
| 412 |
Kunci Coin
|
KUNCI |
0.1184300000 USD
≈ 0.11 EURO
|
140,131,916 USD |
34,733,860
|
4,085,252 USD |
▼ -2.42% | N/A | |
| 413 |
Merit Circle
|
MC * |
0.8035110000 USD
≈ 0.76 EURO
|
104,276,065 USD |
42,592,000
|
4,074,539 USD |
▲ 2.31% | N/A | |
| 414 |
Multichain
|
MULTI * |
3.74 USD
≈ 3.55 EURO
|
68,427,010 USD |
N/A
|
4,027,331 USD |
▼ -3.1% | N/A | |
| 415 |
Siacoin
|
SC |
0.0041095700 USD
≈ 0.00 EURO
|
210,489,112 USD |
51,261,862,992
|
4,017,930 USD |
▲ 0.92% |
Oui |
|
| 416 |
Zipmex
|
ZMT * |
0.7395590000 USD
≈ 0.70 EURO
|
65,812,495 USD |
N/A
|
3,982,000 USD |
▲ 0.72% | N/A | |
| 417 |
Golem
|
GLM * |
0.2481090000 USD
≈ 0.24 EURO
|
247,446,398 USD |
1,000,000,000
|
3,954,296 USD |
▲ 0.93% | N/A | |
| 418 |
FUNToken
|
FUN * |
0.0077793692 USD
≈ 0.01 EURO
|
85,396,292 USD |
10,977,277,070
|
3,950,980 USD |
▲ 0.61% | N/A | |
| 419 |
Polkacity
|
POLC * |
0.0626793976 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
3,933,903 USD |
▲ 2.28% | N/A | |
| 420 |
Choise.com
|
CHO * |
1.29 USD
≈ 1.22 EURO
|
0 USD |
N/A
|
3,878,671 USD |
▼ -1.80% | N/A | |
| 421 |
BabySwap
|
BABY * |
0.1145234710 USD
≈ 0.11 EURO
|
26,924,642 USD |
235,101,520
|
3,867,475 USD |
▲ 1.59% | N/A | |
| 422 |
ADADOWN
|
ADADOWN |
0.0049344984 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,857,695 USD |
▼ -11.06% | N/A | |
| 423 |
DRAC Network
|
TEDDY * |
0.0003246071 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,770,623 USD |
▲ 3.00% | N/A | |
| 424 |
Cult DAO
|
CULT * |
0.0000101600 USD
≈ 0.00 EURO
|
42,434,454 USD |
4,318,690,730,920
|
3,766,744 USD |
▲ 3.06% | N/A | |
| 425 |
Paris Saint-Germain Fan Token
|
PSG |
6.75 USD
≈ 6.41 EURO
|
21,012,376 USD |
3,111,216
|
3,763,618 USD |
▲ 0.94% | N/A | |
| 426 |
Teddy Doge
|
TEDDY * |
0.0002540907 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,743,684 USD |
▼ -25.60% | N/A | |
| 427 |
XCAD Network
|
XCAD * |
2.72 USD
≈ 2.58 EURO
|
65,515,111 USD |
24,308,236
|
3,724,443 USD |
▼ -0.54% | N/A | |
| 428 |
Alpha Venture DAO
|
ALPHA * |
0.1327280000 USD
≈ 0.13 EURO
|
59,292,843 USD |
446,330,126
|
3,714,876 USD |
▲ 5.24% | N/A | |
| 429 |
Kava Lend
|
HARD * |
0.2055905102 USD
≈ 0.19 EURO
|
25,441,826 USD |
123,750,000
|
3,712,576 USD |
▲ 6.28% | N/A | |
| 430 |
Eden
|
EDEN * |
0.1023786016 USD
≈ 0.10 EURO
|
1,354,738 USD |
13,232,627
|
3,690,585 USD |
▲ 6.54% | N/A | |
| 431 |
BitBook
|
BBT * |
0.0032157239 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,681,454 USD |
▲ 20.75% | N/A | |
| 432 |
Freedom Protocol
|
FREE * |
0.0884514328 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
3,673,272 USD |
▲ 2.87% | N/A | |
| 433 |
NULS
|
NULS |
0.1868920833 USD
≈ 0.18 EURO
|
18,618,328 USD |
99,620,739
|
3,652,651 USD |
▲ 6.25% |
Oui |
|
| 434 |
LuxTTO
|
LXTO * |
39.68 USD
≈ 37.64 EURO
|
0 USD |
N/A
|
3,593,383 USD |
▲ 4.89% | N/A | |
| 435 |
ZEDXION
|
ZEDXION * |
0.1059634113 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
3,587,572 USD |
▲ 1.43% | N/A | |
| 436 |
CELEBPLUS
|
CELEB * |
0.0440552552 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
3,586,230 USD |
▼ -3.57% | N/A | |
| 437 |
Shibnobi
|
SHINJA * |
0.0000000000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,573,468 USD |
▲ 1.87% | N/A | |
| 438 |
ReapChain
|
REAP * |
0.0535109723 USD
≈ 0.05 EURO
|
16,465,326 USD |
307,700,000
|
3,562,395 USD |
▼ -4.86% | N/A | |
| 439 |
DeGate
|
DG * |
0.1154461295 USD
≈ 0.11 EURO
|
10,081,873 USD |
87,329,672
|
3,548,172 USD |
▲ 2.04% | N/A | |
| 440 |
SuperRare
|
RARE * |
0.2026287499 USD
≈ 0.19 EURO
|
20,618,737 USD |
101,756,228
|
3,540,430 USD |
▲ 2.33% | N/A | |
| 441 |
Karura
|
KAR |
0.5536550000 USD
≈ 0.53 EURO
|
35,936,428 USD |
28,566,603
|
3,521,578 USD |
▲ 18.03% | N/A | |
| 442 |
Efinity Token
|
EFI * |
0.1580474801 USD
≈ 0.15 EURO
|
26,845,547 USD |
169,857,481
|
3,494,467 USD |
▲ 3.68% | N/A | |
| 443 |
Angle Protocol
|
AGEUR * |
1.05 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
3,487,137 USD |
▲ 1.10% | N/A | |
| 444 |
Frax
|
FRAX * |
1.01 USD
≈ 0.95 EURO
|
1,404,595,950 USD |
1,396,914,189
|
3,481,330 USD |
▲ 0.43% | N/A | |
| 445 |
Magic Internet Money
|
MIM |
0.9927370000 USD
≈ 0.94 EURO
|
194,246,459 USD |
N/A
|
3,460,648 USD |
▲ 0.01% |
Oui |
|
| 446 |
DeFine
|
DFA * |
0.1636081114 USD
≈ 0.16 EURO
|
9,191,752 USD |
56,181,518
|
3,449,398 USD |
▲ 1.38% | N/A | |
| 447 |
Moss Coin
|
MOC * |
0.0938500617 USD
≈ 0.09 EURO
|
35,627,732 USD |
379,623,956
|
3,408,526 USD |
▲ 4.31% | N/A | |
| 448 |
Status
|
SNT * |
0.0301163700 USD
≈ 0.03 EURO
|
118,227,349 USD |
3,470,483,788
|
3,402,365 USD |
▲ 2.19% | N/A | |
| 449 |
Numbers Protocol
|
NUM * |
0.0710660239 USD
≈ 0.07 EURO
|
8,659,314 USD |
121,848,860
|
3,399,484 USD |
▼ -0.99% | N/A | |
| 450 |
Samoyedcoin
|
SAMO * |
0.0073678437 USD
≈ 0.01 EURO
|
25,715,748 USD |
3,490,267,801
|
3,391,922 USD |
▲ 17.60% | N/A | |
| 451 |
HUNT
|
HUNT * |
0.4320740000 USD
≈ 0.41 EURO
|
47,191,031 USD |
110,357,399
|
3,386,473 USD |
▲ 1.17% | N/A | |
| 452 |
Wrapped Near
|
WNEAR |
4.13 USD
≈ 3.92 EURO
|
0 USD |
N/A
|
3,382,470 USD |
▲ 1.25% | N/A | |
| 453 |
Bitkub Coin
|
KUB |
2.98 USD
≈ 2.83 EURO
|
266,102,337 USD |
N/A
|
3,368,163 USD |
▲ 2.75% | N/A | |
| 454 |
Router Protocol
|
ROUTE * |
1.79 USD
≈ 1.70 EURO
|
13,636,537 USD |
7,616,495
|
3,363,489 USD |
▼ -1.02% | N/A | |
| 455 |
RAMP
|
RAMP * |
0.0411201463 USD
≈ 0.04 EURO
|
19,648,799 USD |
477,838,740
|
3,362,398 USD |
▼ -2.70% | N/A | |
| 456 |
ShibaDoge
|
SHIBDOGE * |
0.0000000000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,355,302 USD |
▼ -22.73% | N/A | |
| 457 |
TokenPocket
|
TPT * |
0.0061170130 USD
≈ 0.01 EURO
|
21,204,365 USD |
3,466,457,400
|
3,353,457 USD |
▲ 0.88% | N/A | |
| 458 |
Bounce Finance Governance Token
|
AUCTION * |
5.63 USD
≈ 5.34 EURO
|
11,724,813 USD |
2,083,956
|
3,322,535 USD |
▲ 5.27% | N/A | |
| 459 |
Beau Cat
|
BUC * |
68.65 USD
≈ 65.11 EURO
|
0 USD |
N/A
|
3,317,875 USD |
▲ 3.46% | N/A | |
| 460 |
Orion Protocol
|
ORN * |
1.33 USD
≈ 1.26 EURO
|
45,770,995 USD |
34,146,255
|
3,307,058 USD |
▼ -3.63% | N/A | |
| 461 |
NEST Protocol
|
NEST * |
0.0319335400 USD
≈ 0.03 EURO
|
93,459,397 USD |
2,911,743,948
|
3,262,360 USD |
▼ -2.64% | N/A | |
| 462 |
Liquity USD
|
LUSD * |
1.02 USD
≈ 0.97 EURO
|
165,863,799 USD |
719,446,095
|
3,258,180 USD |
▼ -0.23% | N/A | |
| 463 |
Opyn Squeeth
|
OSQTH * |
91.98 USD
≈ 87.23 EURO
|
0 USD |
N/A
|
3,256,727 USD |
▲ 5.18% | N/A | |
| 464 |
SpacePi
|
SPACEPI * |
0.0000000030 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,242,478 USD |
▼ -10.47% | N/A | |
| 465 |
ETHUP
|
ETHUP |
3.02 USD
≈ 2.86 EURO
|
0 USD |
N/A
|
3,223,893 USD |
▲ 4.20% | N/A | |
| 466 |
XELS
|
XELS * |
3.75 USD
≈ 3.55 EURO
|
0 USD |
N/A
|
3,199,961 USD |
▼ -1.62% | N/A | |
| 467 |
UniLend
|
UFT * |
0.1881590365 USD
≈ 0.18 EURO
|
5,842,821 USD |
31,052,564
|
3,177,695 USD |
▲ 20.11% | N/A | |
| 468 |
DarkShield Games Studio
|
DKS * |
0.0283574753 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
3,177,060 USD |
▲ 28.33% | N/A | |
| 469 |
Got Guaranteed
|
GOTG * |
7.38 USD
≈ 7.00 EURO
|
0 USD |
N/A
|
3,175,432 USD |
▲ 27.82% | N/A | |
| 470 |
FunFi
|
FNF * |
0.0000010130 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
3,171,717 USD |
▼ -2.67% | N/A | |
| 471 |
ADAUP
|
ADAUP |
1.13 USD
≈ 1.07 EURO
|
0 USD |
N/A
|
3,151,353 USD |
▲ 8.90% | N/A | |
| 472 |
Boba Network
|
BOBA |
0.3704170000 USD
≈ 0.35 EURO
|
59,064,090 USD |
159,223,317
|
3,130,963 USD |
▲ 3.79% | N/A | |
| 473 |
RUSH COIN
|
RUSH * |
0.0066604061 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
3,115,470 USD |
▲ 1.62% | N/A | |
| 474 |
FC Porto Fan Token
|
PORTO * |
1.90 USD
≈ 1.80 EURO
|
14,807,388 USD |
7,800,000
|
3,108,881 USD |
▲ 2.05% | N/A | |
| 475 |
Wrapped Fantom
|
WFTM * |
0.3074664169 USD
≈ 0.29 EURO
|
0 USD |
N/A
|
3,106,132 USD |
▲ 4.96% | N/A | |
| 476 |
Telos
|
TLOS |
0.1961060000 USD
≈ 0.19 EURO
|
52,741,390 USD |
270,123,444
|
3,076,065 USD |
▲ 2.79% | N/A | |
| 477 |
Utrust
|
UTK * |
0.1264470000 USD
≈ 0.12 EURO
|
59,062,329 USD |
470,000,000
|
3,058,184 USD |
▲ 1.03% | N/A | |
| 478 |
Gamestarter
|
GAME * |
0.1738708662 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
3,056,301 USD |
▼ -0.41% | N/A | |
| 479 |
BlockAura
|
TBAC * |
22.98 USD
≈ 21.79 EURO
|
0 USD |
N/A
|
3,047,342 USD |
▼ -2.85% | N/A | |
| 480 |
SwftCoin
|
SWFTC * |
0.0024395325 USD
≈ 0.00 EURO
|
9,770,328 USD |
4,004,999,999
|
3,035,194 USD |
▲ 21.54% | N/A | |
| 481 |
Hoo Token
|
HOO * |
0.6077704593 USD
≈ 0.58 EURO
|
50,098,777 USD |
82,430,424
|
3,032,363 USD |
▲ 0.16% | N/A | |
| 482 |
DIA
|
DIA * |
0.4125088746 USD
≈ 0.39 EURO
|
29,866,308 USD |
72,401,614
|
3,008,259 USD |
▲ 2.34% | N/A | |
| 483 |
PlatON
|
LAT |
0.0138270409 USD
≈ 0.01 EURO
|
38,457,140 USD |
2,781,299,373
|
3,007,663 USD |
▲ 3.99% | N/A | |
| 484 |
Dreamverse
|
DV * |
0.0242241488 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
3,006,893 USD |
▼ -1.29% | N/A | |
| 485 |
Zebec Protocol
|
ZBC * |
0.0108430685 USD
≈ 0.01 EURO
|
6,710,050 USD |
618,833,103
|
2,998,039 USD |
▲ 2.12% | N/A | |
| 486 |
AladdinDAO
|
ALD * |
0.0379262009 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
2,994,938 USD |
▼ -0.36% | N/A | |
| 487 |
Polkastarter
|
POLS * |
0.5355500000 USD
≈ 0.51 EURO
|
50,163,502 USD |
93,721,432
|
2,985,129 USD |
▼ -0.74% | N/A | |
| 488 |
Aion
|
AION |
0.0302320031 USD
≈ 0.03 EURO
|
15,161,503 USD |
501,505,081
|
2,969,474 USD |
▲ 5.76% |
Oui |
|
| 489 |
Manchester City Fan Token
|
CITY |
4.75 USD
≈ 4.51 EURO
|
16,670,525 USD |
3,508,140
|
2,968,665 USD |
▲ 0.69% | N/A | |
| 490 |
Ambire AdEx
|
ADX * |
0.1635866749 USD
≈ 0.16 EURO
|
23,320,511 USD |
142,557,524
|
2,964,233 USD |
▲ 5.53% | N/A | |
| 491 |
Tenset
|
10SET * |
3.72 USD
≈ 3.53 EURO
|
721,982,048 USD |
N/A
|
2,948,693 USD |
▼ -0.09% | N/A | |
| 492 |
OpenDAO
|
SOS * |
0.0000004082 USD
≈ 0.00 EURO
|
40,818,248 USD |
100,000,000,000,000
|
2,935,392 USD |
▲ 2.13% | N/A | |
| 493 |
Ark
|
ARK |
0.4514190000 USD
≈ 0.43 EURO
|
74,945,923 USD |
137,951,021
|
2,925,137 USD |
▲ 1.51% | N/A | |
| 494 |
Melos Studio
|
MELOS * |
0.0394951786 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
2,905,284 USD |
▼ -1.68% | N/A | |
| 495 |
Bobcoin
|
BOBC * |
1.34 USD
≈ 1.27 EURO
|
0 USD |
N/A
|
2,904,115 USD |
▼ -0.97% | N/A | |
| 496 |
Bikerush
|
BRT |
0.0618051634 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
2,894,699 USD |
▼ -24.72% | N/A | |
| 497 |
Gifto
|
GTO * |
0.0191878149 USD
≈ 0.02 EURO
|
14,779,163 USD |
770,236,879
|
2,891,932 USD |
▲ 0.25% | N/A | |
| 498 |
Akropolis
|
AKRO * |
0.0047089687 USD
≈ 0.00 EURO
|
23,544,843 USD |
5,000,000,000
|
2,884,925 USD |
▲ 0.68% | N/A | |
| 499 |
Humanscape
|
HUM * |
0.1845892792 USD
≈ 0.18 EURO
|
146,085,732 USD |
791,409,623
|
2,883,649 USD |
▲ 1.71% | N/A | |
| 500 |
Hot Cross
|
HOTCROSS * |
0.0253516860 USD
≈ 0.02 EURO
|
2,883,754 USD |
113,749,999
|
2,879,627 USD |
▲ 0.56% | N/A | |
| 501 |
KuCoin Token
|
KCS |
10.96 USD
≈ 10.39 EURO
|
1,078,291,166 USD |
98,379,861
|
2,878,154 USD |
▲ 2.04% | N/A | |
| 502 |
Catgirl
|
CATGIRL * |
0.0000000005 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,870,898 USD |
▲ 4.68% | N/A | |
| 503 |
MAGIC
|
MAGIC * |
0.3374041371 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
2,835,512 USD |
▲ 3.77% | N/A | |
| 504 |
Alpha Quark Token
|
AQT * |
1.34 USD
≈ 1.27 EURO
|
35,791,489 USD |
26,640,784
|
2,834,318 USD |
▲ 2.97% | N/A | |
| 505 |
WeBuy
|
WE * |
4.02 USD
≈ 3.81 EURO
|
0 USD |
N/A
|
2,832,483 USD |
▼ -0.25% | N/A | |
| 506 |
ApolloX
|
APX * |
0.0442609578 USD
≈ 0.04 EURO
|
21,700,164 USD |
490,277,787
|
2,828,311 USD |
▲ 5.81% | N/A | |
| 507 |
MANTRA DAO
|
OM * |
0.0407893412 USD
≈ 0.04 EURO
|
19,971,047 USD |
489,614,366
|
2,810,124 USD |
▲ 3.61% | N/A | |
| 508 |
Infinity Rocket Token
|
IRT * |
0.0117637752 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,800,614 USD |
▼ -2.63% | N/A | |
| 509 |
Musk Melon
|
MELON * |
0.2196711528 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
2,797,469 USD |
▼ -3.74% | N/A | |
| 510 |
Sentinel Protocol
|
UPP * |
0.0763209580 USD
≈ 0.07 EURO
|
35,095,033 USD |
459,834,801
|
2,783,125 USD |
▼ -0.10% | N/A | |
| 511 |
Shentu
|
CTK |
0.8496630000 USD
≈ 0.81 EURO
|
68,424,263 USD |
80,530,877
|
2,746,660 USD |
▲ 1.41% | N/A | |
| 512 |
Saitama V2
|
SAITAMA * |
0.0039204867 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,740,915 USD |
▲ 4.93% | N/A | |
| 513 |
Hifi Finance
|
MFT * |
0.0039656100 USD
≈ 0.00 EURO
|
37,183,236 USD |
10,000,000,000
|
2,731,447 USD |
▲ 1.92% | N/A | |
| 514 |
MeconCash
|
MCH * |
0.0400231556 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
2,724,481 USD |
▲ 0.18% | N/A | |
| 515 |
GM Wagmi
|
GM * |
0.0000054353 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,721,431 USD |
▲ 2.92% | N/A | |
| 516 |
DAD
|
DAD * |
0.0557727517 USD
≈ 0.05 EURO
|
26,933,586 USD |
482,916,564
|
2,712,152 USD |
▲ 3.10% | N/A | |
| 517 |
Metahero
|
HERO * |
0.0098937600 USD
≈ 0.01 EURO
|
77,924,668 USD |
5,095,643,290
|
2,703,365 USD |
▲ 3.82% | N/A | |
| 518 |
Carry
|
CRE * |
0.0045020400 USD
≈ 0.00 EURO
|
39,747,880 USD |
8,790,810,727
|
2,699,267 USD |
▲ 0.32% | N/A | |
| 519 |
Chainge
|
CHNG |
0.0382210006 USD
≈ 0.04 EURO
|
4,206,085 USD |
110,046,435
|
2,690,495 USD |
▲ 11.99% | N/A | |
| 520 |
CAW(A Hunters Dream)
|
CAW * |
0.0000000702 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,682,093 USD |
▲ 0.03% | N/A | |
| 521 |
USDJ
|
USDJ * |
1.00 USD
≈ 0.95 EURO
|
14,903,145 USD |
14,848,772
|
2,680,389 USD |
▲ 0.51% | N/A | |
| 522 |
Orca
|
ORCA * |
0.8238168809 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
2,679,543 USD |
▲ 26.39% | N/A | |
| 523 |
HITOP
|
HITOP * |
0.1382663986 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
2,678,164 USD |
▼ -1.16% | N/A | |
| 524 |
Synapse
|
SYN * |
0.7705010000 USD
≈ 0.73 EURO
|
143,128,563 USD |
N/A
|
2,671,110 USD |
▲ 21.16% | N/A | |
| 525 |
Uquid Coin
|
UQC * |
5.86 USD
≈ 5.56 EURO
|
58,415,460 USD |
10,000,000
|
2,647,485 USD |
▼ -14.38% | N/A | |
| 526 |
Kishu Inu
|
KISHU * |
0.0000000006 USD
≈ 0.00 EURO
|
53,394,567 USD |
N/A
|
2,643,550 USD |
▲ 7.55% | N/A | |
| 527 |
S.S. Lazio Fan Token
|
LAZIO * |
2.23 USD
≈ 2.12 EURO
|
19,207,170 USD |
8,600,000
|
2,642,554 USD |
▲ 2.31% | N/A | |
| 528 |
Casper
|
CSPR |
0.0306326672 USD
≈ 0.03 EURO
|
158,490,637 USD |
5,173,909,140
|
2,628,453 USD |
▲ 2.73% | N/A | |
| 529 |
Loom Network
|
LOOM * |
0.0449400874 USD
≈ 0.04 EURO
|
58,422,114 USD |
1,300,000,000
|
2,621,737 USD |
▲ 2.07% | N/A | |
| 530 |
Gari Network
|
GARI * |
0.7966957374 USD
≈ 0.76 EURO
|
0 USD |
N/A
|
2,618,540 USD |
▼ -1.60% | N/A | |
| 531 |
Jupiter
|
JUP |
0.0113871487 USD
≈ 0.01 EURO
|
11,377,748 USD |
999,174,486
|
2,617,894 USD |
▼ -4.77% | N/A | |
| 532 |
Celestial
|
CELT * |
0.0048570419 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,614,994 USD |
▲ 3.19% | N/A | |
| 533 |
GateToken
|
GT * |
4.39 USD
≈ 4.16 EURO
|
343,728,780 USD |
78,361,213
|
2,609,379 USD |
▲ 2.89% | N/A | |
| 534 |
Octopus Network
|
OCT * |
0.3628804939 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
2,604,274 USD |
▲ 1.48% | N/A | |
| 535 |
Hive
|
HIVE |
0.4101200000 USD
≈ 0.39 EURO
|
152,342,244 USD |
446,086,282
|
2,600,056 USD |
▲ 2.36% | N/A | |
| 536 |
3X Short Bitcoin Token
|
BEAR * |
0.0002867073 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,561,738 USD |
▼ -3.91% | N/A | |
| 537 |
Bxmi Token
|
BXMI * |
0.5623605733 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
2,554,387 USD |
▲ 0.66% | N/A | |
| 538 |
BTCUP
|
BTCUP |
5.31 USD
≈ 5.04 EURO
|
0 USD |
N/A
|
2,553,011 USD |
▲ 2.75% | N/A | |
| 539 |
GlitzKoin
|
GTN |
0.2510519559 USD
≈ 0.24 EURO
|
62,135,215 USD |
247,499,428
|
2,541,472 USD |
▲ 0.78% | N/A | |
| 540 |
Solanium
|
SLIM * |
0.1237799889 USD
≈ 0.12 EURO
|
11,759,099 USD |
95,000,000
|
2,534,905 USD |
▲ 2.06% | N/A | |
| 541 |
Bombcrypto
|
BCOIN * |
0.0472060632 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
2,533,870 USD |
▼ -5.39% | N/A | |
| 542 |
Nestree
|
EGG * |
0.0143530114 USD
≈ 0.01 EURO
|
37,459,644 USD |
2,609,880,474
|
2,490,475 USD |
▼ -2.63% | N/A | |
| 543 |
StepG
|
STEPG * |
0.0060402676 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,485,651 USD |
▼ -2.67% | N/A | |
| 544 |
ISLAMICOIN
|
ISLAMI * |
0.0015879911 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,479,227 USD |
▲ 8.06% | N/A | |
| 545 |
Pastel
|
PSL |
0.0011806780 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,476,347 USD |
▲ 23.85% | N/A | |
| 546 |
Ecowatt
|
EWT * |
0.2410011349 USD
≈ 0.23 EURO
|
0 USD |
N/A
|
2,463,098 USD |
▲ 9.93% | N/A | |
| 547 |
MiL.k
|
MLK |
0.4019677524 USD
≈ 0.38 EURO
|
31,418,126 USD |
78,160,812
|
2,457,098 USD |
▲ 1.64% | N/A | |
| 548 |
Fruits
|
FRTS |
0.0209461906 USD
≈ 0.02 EURO
|
441,270,163 USD |
21,066,845,547
|
2,442,916 USD |
▲ 0.37% | N/A | |
| 549 |
Vega Protocol
|
VEGA * |
1.94 USD
≈ 1.84 EURO
|
39,340,158 USD |
20,324,879
|
2,429,667 USD |
▲ 10.95% | N/A | |
| 550 |
Seedify.fund
|
SFUND * |
1.25 USD
≈ 1.19 EURO
|
43,370,589 USD |
24,536,774
|
2,419,089 USD |
▲ 0.91% | N/A | |
| 551 |
BitShares
|
BTS |
0.0113423962 USD
≈ 0.01 EURO
|
33,965,372 USD |
2,994,550,000
|
2,416,921 USD |
▲ 1.78% | N/A | |
| 552 |
BitMart Token
|
BMX * |
0.2016031660 USD
≈ 0.19 EURO
|
35,022,088 USD |
173,717,945
|
2,348,745 USD |
▼ -0.99% | N/A | |
| 553 |
GATE
|
GATE * |
4.38 USD
≈ 4.15 EURO
|
649,673,822 USD |
536,750,442
|
2,330,674 USD |
▲ 2.67% | N/A | |
| 554 |
Stratis
|
STRAX |
0.4905850000 USD
≈ 0.47 EURO
|
67,809,360 USD |
138,295,413
|
2,325,470 USD |
▲ 1.05% | N/A | |
| 555 |
Vita Inu
|
VINU * |
0.0000000096 USD
≈ 0.00 EURO
|
3,639,053 USD |
378,521,965,761,400
|
2,324,249 USD |
▲ 1.02% | N/A | |
| 556 |
BTRIPS
|
BTR * |
0.0652639208 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
2,321,317 USD |
▼ -3.84% | N/A | |
| 557 |
WazirX
|
WRX * |
0.2325000000 USD
≈ 0.22 EURO
|
106,221,261 USD |
381,856,864
|
2,320,509 USD |
▲ 5.93% | N/A | |
| 558 |
Symbol
|
XYM |
0.0563186279 USD
≈ 0.05 EURO
|
314,396,488 USD |
5,582,460,005
|
2,312,838 USD |
▲ 1.20% | N/A | |
| 559 |
Nano
|
XNO |
0.8799300000 USD
≈ 0.83 EURO
|
117,078,546 USD |
133,248,297
|
2,305,060 USD |
▲ 2.55% | N/A | |
| 560 |
Meta Ruffy
|
MR * |
0.0001164593 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,302,413 USD |
▲ 1.29% | N/A | |
| 561 |
Nexus Dubai
|
NXD * |
1.01 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
2,301,287 USD |
▲ 0.27% | N/A | |
| 562 |
Stargate Finance
|
STG * |
0.4105910000 USD
≈ 0.39 EURO
|
54,637,561 USD |
N/A
|
2,282,911 USD |
▲ 0.92% | N/A | |
| 563 |
Phala Network
|
PHA |
0.1095110000 USD
≈ 0.10 EURO
|
34,693,569 USD |
272,000,000
|
2,282,295 USD |
▼ -1.22% | N/A | |
| 564 |
Wrapped NCG (Nine Chronicles Gold)
|
WNCG * |
0.1191194130 USD
≈ 0.11 EURO
|
14,269,828 USD |
119,794,315
|
2,277,799 USD |
▲ 7.20% | N/A | |
| 565 |
Natural Farm Union Protocol
|
NFUP * |
0.1572155203 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
2,269,880 USD |
▼ -5.06% | N/A | |
| 566 |
Aergo
|
AERGO * |
0.1216670000 USD
≈ 0.12 EURO
|
44,852,890 USD |
368,648,810
|
2,266,684 USD |
▲ 1.38% | N/A | |
| 567 |
Mrweb Finance
|
AMA * |
0.0105593300 USD
≈ 0.01 EURO
|
105,396,717 USD |
9,996,999,999
|
2,251,021 USD |
▲ 1.54% | N/A | |
| 568 |
FIO Protocol
|
FIO |
0.0415623994 USD
≈ 0.04 EURO
|
24,736,513 USD |
595,165,655
|
2,234,485 USD |
▲ 2.57% | N/A | |
| 569 |
Cyclub
|
CYCLUB * |
0.0077435542 USD
≈ 0.01 EURO
|
10,177,310 USD |
1,314,294,423
|
2,232,882 USD |
▲ 4.15% | N/A | |
| 570 |
Bitgert
|
BRISE * |
0.0000004278 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,232,156 USD |
▲ 18.98% | N/A | |
| 571 |
Metadium
|
META |
0.0372866100 USD
≈ 0.04 EURO
|
62,931,181 USD |
1,687,369,624
|
2,230,889 USD |
▲ 1.25% | N/A | |
| 572 |
pSTAKE Finance
|
PSTAKE |
0.1207049088 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
2,215,141 USD |
▲ 0.21% | N/A | |
| 573 |
Ardor
|
ARDR |
0.1025020000 USD
≈ 0.10 EURO
|
102,162,302 USD |
998,999,495
|
2,213,755 USD |
▲ 1.2% | N/A | |
| 574 |
Moonwell Artemis
|
WELL * |
0.0330934605 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
2,199,452 USD |
▼ -5.37% | N/A | |
| 575 |
OVR
|
OVR * |
0.8754216096 USD
≈ 0.83 EURO
|
0 USD |
N/A
|
2,196,635 USD |
▲ 1.03% | N/A | |
| 576 |
Molecular Future
|
MOF * |
0.0002672554 USD
≈ 0.00 EURO
|
13,362,770 USD |
50,000,000,000
|
2,186,997 USD |
▼ -0.45% | N/A | |
| 577 |
Polychain Monsters
|
PMON * |
1.43 USD
≈ 1.36 EURO
|
4,880,753 USD |
3,410,185
|
2,183,021 USD |
▲ 1.75% | N/A | |
| 578 |
QuarkChain
|
QKC * |
0.0105394500 USD
≈ 0.01 EURO
|
70,715,817 USD |
6,399,906,497
|
2,181,009 USD |
▲ 3.78% | N/A | |
| 579 |
DOTDOWN
|
DOTDOWN |
17.06 USD
≈ 16.18 EURO
|
0 USD |
N/A
|
2,173,398 USD |
▼ -7.13% | N/A | |
| 580 |
Animal Concerts
|
ANML * |
0.0018478768 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,165,209 USD |
▲ 26.93% | N/A | |
| 581 |
DRC Mobility
|
DRC * |
0.0071900038 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,164,623 USD |
▲ 1.64% | N/A | |
| 582 |
Kommunitas
|
KOM * |
0.0019374787 USD
≈ 0.00 EURO
|
2,234,469 USD |
1,153,287,227
|
2,159,946 USD |
▲ 0.71% | N/A | |
| 583 |
Saito
|
SAITO * |
0.0099366150 USD
≈ 0.01 EURO
|
10,586,555 USD |
1,065,408,547
|
2,156,644 USD |
▲ 0.06% | N/A | |
| 584 |
dForce
|
DF * |
0.0385637888 USD
≈ 0.04 EURO
|
16,275,166 USD |
422,032,332
|
2,144,256 USD |
▲ 2.12% | N/A | |
| 585 |
Cratos
|
CRTS * |
0.0006668000 USD
≈ 0.00 EURO
|
45,999,780 USD |
35,002,669,835
|
2,143,746 USD |
▼ -5.06% | N/A | |
| 586 |
WeWay
|
WWY * |
0.0295777600 USD
≈ 0.03 EURO
|
81,050,674 USD |
N/A
|
2,142,239 USD |
▲ 9.63% | N/A | |
| 587 |
Stader
|
SD * |
0.4675864220 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
2,141,457 USD |
▲ 0.92% | N/A | |
| 588 |
Wing Finance
|
WING * |
5.20 USD
≈ 4.93 EURO
|
13,678,407 USD |
2,629,560
|
2,131,366 USD |
▲ 0.63% | N/A | |
| 589 |
DeRace
|
DERC * |
0.3481915230 USD
≈ 0.33 EURO
|
19,826,025 USD |
56,940,000
|
2,129,004 USD |
▲ 1.57% | N/A | |
| 590 |
3X Long Bitcoin Token
|
BULL * |
163.91 USD
≈ 155.45 EURO
|
0 USD |
N/A
|
2,119,889 USD |
▲ 3.68% | N/A | |
| 591 |
Decentralized USD(Defichain)
|
DUSD |
0.8042389801 USD
≈ 0.76 EURO
|
0 USD |
N/A
|
2,118,649 USD |
▲ 0.03% | N/A | |
| 592 |
Nervos Network
|
CKB |
0.0036388000 USD
≈ 0.00 EURO
|
121,008,517 USD |
33,340,068,750
|
2,109,343 USD |
▲ 0.74% |
Oui |
|
| 593 |
Saber
|
SBR |
0.0038957398 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,086,401 USD |
▲ 12.90% | N/A | |
| 594 |
Berry
|
BERRY |
0.0013464785 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,083,265 USD |
▼ -1.16% | N/A | |
| 595 |
CyberDragon Gold
|
GOLD * |
0.0137827098 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,057,571 USD |
▲ 3.07% | N/A | |
| 596 |
Bit.Store
|
STORE * |
0.0259595164 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
2,055,708 USD |
▼ -2.82% | N/A | |
| 597 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.95 EURO
|
178,641,593 USD |
178,310,311
|
2,054,612 USD |
▼ -0.03% | N/A | |
| 598 |
Domain
|
DMN * |
0.0032681703 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,051,144 USD |
▲ 27.22% | N/A | |
| 599 |
SENSO
|
SENSO * |
0.2261347041 USD
≈ 0.21 EURO
|
15,890,288 USD |
70,269,127
|
2,048,980 USD |
▲ 23.88% | N/A | |
| 600 |
AVINOC
|
AVINOC * |
0.2696380000 USD
≈ 0.26 EURO
|
45,069,167 USD |
389,244,472
|
2,045,166 USD |
▲ 1.19% | N/A | |
| 601 |
Lossless
|
LSS * |
0.2465927521 USD
≈ 0.23 EURO
|
13,703,818 USD |
55,572,672
|
2,039,445 USD |
▲ 56.40% | N/A | |
| 602 |
WHALE
|
WHALE * |
1.53 USD
≈ 1.45 EURO
|
12,429,466 USD |
8,112,765
|
2,038,350 USD |
▲ 1.92% | N/A | |
| 603 |
Neutrino USD
|
USDN * |
1.00 USD
≈ 0.95 EURO
|
785,793,818 USD |
788,746,346
|
2,008,016 USD |
▲ 0.65% | N/A | |
| 604 |
Velas
|
VLX |
0.0479465700 USD
≈ 0.05 EURO
|
110,192,696 USD |
2,315,345,417
|
1,989,805 USD |
▲ 4.57% | N/A | |
| 605 |
Gelato
|
GEL * |
0.3602339295 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
1,971,304 USD |
▲ 2.19% | N/A | |
| 606 |
Carbon
|
CO2 * |
0.1423230000 USD
≈ 0.13 EURO
|
0 USD |
N/A
|
1,966,259 USD |
▼ -2.80% | N/A | |
| 607 |
Minifootball
|
MINIFOOTBALL * |
0.0000000000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,960,153 USD |
▼ -2.75% | N/A | |
| 608 |
VITE
|
VITE |
0.0236084423 USD
≈ 0.02 EURO
|
12,034,726 USD |
509,763,682
|
1,942,525 USD |
▲ 8.69% | N/A | |
| 609 |
ClinTex CTi
|
CTI * |
0.0066407683 USD
≈ 0.01 EURO
|
826,412 USD |
124,445,175
|
1,938,999 USD |
▲ 1.14% | N/A | |
| 610 |
NFT Worlds
|
WRLD * |
0.0336207210 USD
≈ 0.03 EURO
|
18,482,595 USD |
549,738,221
|
1,933,463 USD |
▲ 7.14% | N/A | |
| 611 |
LYO Credit
|
LYO * |
1.56 USD
≈ 1.48 EURO
|
0 USD |
N/A
|
1,920,718 USD |
▼ -1.35% | N/A | |
| 612 |
ASD
|
ASD * |
0.1063330232 USD
≈ 0.10 EURO
|
70,245,219 USD |
660,615,274
|
1,916,146 USD |
▼ -0.16% | N/A | |
| 613 |
DOTUP
|
DOTUP |
0.2873904019 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
1,915,161 USD |
▲ 6.68% | N/A | |
| 614 |
SUPE
|
SUPE * |
0.7065548898 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
1,913,187 USD |
▼ -9.42% | N/A | |
| 615 |
Galaxy Heroes Coin (new)
|
GHC * |
0.0000000127 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,906,747 USD |
▲ 24.33% | N/A | |
| 616 |
Ellipsis
|
EPS * |
0.1797036620 USD
≈ 0.17 EURO
|
130,051,823 USD |
723,701,572
|
1,905,850 USD |
▲ 0.89% | N/A | |
| 617 |
CORE MultiChain
|
CMCX * |
0.0026343696 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,901,067 USD |
▼ -0.15% | N/A | |
| 618 |
HI
|
HI * |
0.0807735346 USD
≈ 0.08 EURO
|
40,685,584 USD |
503,699,436
|
1,897,913 USD |
▼ -7.61% | N/A | |
| 619 |
FUTUREXCRYPTO
|
FXC * |
0.6021571602 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
1,895,016 USD |
▼ -57.16% | N/A | |
| 620 |
PolyDoge
|
POLYDOGE * |
0.0000000059 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,891,671 USD |
▲ 4.63% | N/A | |
| 621 |
PERL.eco
|
PERL * |
0.0173699876 USD
≈ 0.02 EURO
|
8,527,603 USD |
490,938,908
|
1,887,784 USD |
▲ 0.66% | N/A | |
| 622 |
Refinable
|
FINE * |
0.0257183155 USD
≈ 0.02 EURO
|
1,055,990 USD |
41,059,833
|
1,876,812 USD |
▼ -4.49% | N/A | |
| 623 |
Cryptogodz
|
GODZ * |
0.0518190343 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
1,873,237 USD |
▼ -7.86% | N/A | |
| 624 |
LTO Network
|
LTO |
0.0878850000 USD
≈ 0.08 EURO
|
34,990,482 USD |
392,808,330
|
1,872,778 USD |
▲ 2.29% | N/A | |
| 625 |
Wilder World
|
WILD * |
0.2386170733 USD
≈ 0.23 EURO
|
20,569,235 USD |
86,201,859
|
1,872,241 USD |
▲ 18.25% | N/A | |
| 626 |
bitCNY
|
BITCNY |
0.1500979159 USD
≈ 0.14 EURO
|
4,239,606 USD |
28,245,600
|
1,871,481 USD |
▼ -0.20% | N/A | |
| 627 |
Gnosis
|
GNO * |
125.68 USD
≈ 119.19 EURO
|
323,747,856 USD |
2,579,588
|
1,863,032 USD |
▲ 2.47% | N/A | |
| 628 |
Braintrust
|
BTRST * |
1.83 USD
≈ 1.74 EURO
|
166,978,282 USD |
91,202,861
|
1,855,435 USD |
▼ -0.87% | N/A | |
| 629 |
SIX
|
SIX |
0.0699259261 USD
≈ 0.07 EURO
|
19,144,082 USD |
273,776,596
|
1,829,522 USD |
▲ 2.04% | N/A | |
| 630 |
Secret
|
SCRT |
1.12 USD
≈ 1.06 EURO
|
195,116,541 USD |
163,295,557
|
1,827,599 USD |
▲ 3.22% | N/A | |
| 631 |
Secret
|
SIE * |
1.12 USD
≈ 1.06 EURO
|
195,116,541 USD |
N/A
|
1,827,599 USD |
▲ 3.22% | N/A | |
| 632 |
Sunny Aggregator
|
SUNNY * |
0.0003362356 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,826,221 USD |
▲ 5.55% | N/A | |
| 633 |
Cere Network
|
CERE * |
0.0069430169 USD
≈ 0.01 EURO
|
11,008,442 USD |
1,585,541,574
|
1,814,823 USD |
▼ -2.04% | N/A | |
| 634 |
Tokenlon Network Token
|
LON * |
0.6597901420 USD
≈ 0.63 EURO
|
29,399,830 USD |
44,559,365
|
1,808,263 USD |
▲ 3.13% | N/A | |
| 635 |
Undead Blocks
|
UNDEAD * |
0.9967222799 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
1,802,001 USD |
▲ 0.02% | N/A | |
| 636 |
Smart Reward Token
|
SRT * |
0.0198402580 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,801,544 USD |
▼ -3.48% | N/A | |
| 637 |
Raze Network
|
RAZE * |
0.0067961158 USD
≈ 0.01 EURO
|
806,637 USD |
118,690,910
|
1,797,229 USD |
▲ 11.38% | N/A | |
| 638 |
PowerPool
|
CVP * |
0.2731549459 USD
≈ 0.26 EURO
|
10,842,395 USD |
39,693,203
|
1,783,078 USD |
▼ -0.48% | N/A | |
| 639 |
Dvision Network
|
DVI * |
0.0928970344 USD
≈ 0.09 EURO
|
33,154,607 USD |
356,896,290
|
1,780,517 USD |
▲ 3.51% | N/A | |
| 640 |
Beacon ETH
|
BETH * |
1,174 USD
≈ 1,113.36 EURO
|
0 USD |
N/A
|
1,777,105 USD |
▲ 3.56% | N/A | |
| 641 |
RMRK
|
RMRK * |
4.04 USD
≈ 3.83 EURO
|
38,448,267 USD |
9,500,000
|
1,774,829 USD |
▲ 2.47% | N/A | |
| 642 |
Amaze World
|
AMZE * |
1.52 USD
≈ 1.44 EURO
|
0 USD |
N/A
|
1,773,428 USD |
▲ 0.28% | N/A | |
| 643 |
Wrapped Elrond
|
WEGLD |
60.69 USD
≈ 57.56 EURO
|
0 USD |
N/A
|
1,772,102 USD |
▼ -0.63% | N/A | |
| 644 |
X2Y2
|
X2Y2 * |
0.2028113382 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
1,771,812 USD |
▲ 1.26% | N/A | |
| 645 |
Lovely Inu
|
LOVELY * |
0.0000000467 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,769,944 USD |
▲ 4.33% | N/A | |
| 646 |
PLC Ultima
|
PLCU |
19,846 USD
≈ 18,822.13 EURO
|
0 USD |
N/A
|
1,759,361 USD |
▼ -7.89% | N/A | |
| 647 |
Gold Secured Currency
|
GSX |
0.0249956129 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,748,441 USD |
▲ 0.22% | N/A | |
| 648 |
ROGin AI
|
ROG * |
0.3547256128 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
1,746,223 USD |
▲ 2.04% | N/A | |
| 649 |
Nafter
|
NAFT * |
0.0012030753 USD
≈ 0.00 EURO
|
601,538 USD |
500,000,000
|
1,741,649 USD |
▲ 4.01% | N/A | |
| 650 |
Measurable Data Token
|
MDT * |
0.0276268267 USD
≈ 0.03 EURO
|
18,680,073 USD |
676,157,013
|
1,740,733 USD |
▲ 3.11% | N/A | |
| 651 |
Hillstone Finance
|
HSF * |
0.5497475640 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
1,736,379 USD |
▼ -4.04% | N/A | |
| 652 |
MediBloc
|
MED |
0.0221808700 USD
≈ 0.02 EURO
|
119,417,601 USD |
5,382,401,140
|
1,732,496 USD |
▲ 1.77% | N/A | |
| 653 |
TigerCash
|
TCH * |
0.0072662114 USD
≈ 0.01 EURO
|
406,907 USD |
55,999,900
|
1,717,746 USD |
▲ 0.61% | N/A | |
| 654 |
Nabox
|
NABOX * |
0.0000080319 USD
≈ 0.00 EURO
|
1,308,415 USD |
162,902,691,935
|
1,714,910 USD |
▼ -1.05% | N/A | |
| 655 |
Mithril
|
MITH * |
0.0159058736 USD
≈ 0.02 EURO
|
15,905,874 USD |
1,000,000,000
|
1,714,860 USD |
▲ 3.16% | N/A | |
| 656 |
XYO
|
XYO * |
0.0070342227 USD
≈ 0.01 EURO
|
90,353,333 USD |
12,844,821,266
|
1,709,526 USD |
▲ 1.97% | N/A | |
| 657 |
Freedom God Dao
|
FGD * |
6.38 USD
≈ 6.05 EURO
|
0 USD |
N/A
|
1,708,816 USD |
▼ -3.60% | N/A | |
| 658 |
SymVerse
|
SYM * |
0.0095949537 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,708,059 USD |
▲ 13.82% | N/A | |
| 659 |
Adappter Token
|
ADP * |
0.0186784333 USD
≈ 0.02 EURO
|
16,595,125 USD |
888,464,494
|
1,706,081 USD |
▲ 11.77% | N/A | |
| 660 |
Qredo
|
QRDO * |
0.4196959077 USD
≈ 0.40 EURO
|
31,920,403 USD |
76,056,026
|
1,704,229 USD |
▲ 2.15% | N/A | |
| 661 |
Orbs
|
ORBS * |
0.0436183900 USD
≈ 0.04 EURO
|
126,489,440 USD |
2,876,767,039
|
1,697,569 USD |
▲ 1.97% | N/A | |
| 662 |
Xfinite Entertainment Token
|
XET * |
0.0053611252 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,696,452 USD |
▼ -0.56% | N/A | |
| 663 |
Block Commerce Protocol
|
BCP * |
0.0080506444 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,694,792 USD |
▲ 62.36% | N/A | |
| 664 |
Creo Engine
|
CREO * |
0.0391208493 USD
≈ 0.04 EURO
|
192,184 USD |
4,912,576
|
1,694,577 USD |
▼ -0.17% | N/A | |
| 665 |
REVV
|
REVV * |
0.0198283172 USD
≈ 0.02 EURO
|
5,517,639 USD |
278,270,642
|
1,693,997 USD |
▲ 7.02% | N/A | |
| 666 |
Telcoin
|
TEL * |
0.0017333300 USD
≈ 0.00 EURO
|
110,597,189 USD |
61,628,700,558
|
1,683,524 USD |
▲ 3.93% | N/A | |
| 667 |
Lisk
|
LSK |
1.09 USD
≈ 1.03 EURO
|
157,037,513 USD |
128,900,445
|
1,666,509 USD |
▲ 2.27% | N/A | |
| 668 |
All Sports
|
SOC * |
0.0022658908 USD
≈ 0.00 EURO
|
3,398,836 USD |
1,500,000,000
|
1,658,411 USD |
▼ -7.65% | N/A | |
| 669 |
inSure DeFi
|
SURE * |
0.0034380100 USD
≈ 0.00 EURO
|
90,941,817 USD |
26,790,063,175
|
1,646,497 USD |
▲ 10.36% | N/A | |
| 670 |
Metavisa Protocol
|
MESA * |
0.0107785449 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,640,684 USD |
▲ 1.01% | N/A | |
| 671 |
AAX Token
|
AAB * |
0.8246538431 USD
≈ 0.78 EURO
|
6,184,908 USD |
7,500,005
|
1,633,222 USD |
▲ 2.44% | N/A | |
| 672 |
Decred
|
DCR |
26.50 USD
≈ 25.13 EURO
|
371,988,973 USD |
14,134,283
|
1,622,915 USD |
▲ 6.88% |
Oui |
|
| 673 |
SMART MONEY COIN
|
SMC * |
0.0110898389 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,617,158 USD |
▲ 0.02% | N/A | |
| 674 |
Mogul Productions
|
STARS * |
0.0154978263 USD
≈ 0.01 EURO
|
4,752,525 USD |
306,657,541
|
1,616,661 USD |
▲ 15.66% | N/A | |
| 675 |
Numeraire
|
NMR * |
9.31 USD
≈ 8.83 EURO
|
56,475,084 USD |
5,888,504
|
1,612,689 USD |
▲ 1.69% | N/A | |
| 676 |
Fistbump
|
FIST * |
1.89 USD
≈ 1.79 EURO
|
0 USD |
N/A
|
1,611,556 USD |
▲ 0.49% | N/A | |
| 677 |
Cortex
|
CTXC |
0.1191582127 USD
≈ 0.11 EURO
|
23,471,665 USD |
196,978,993
|
1,609,064 USD |
▲ 2.60% |
Oui |
|
| 678 |
EarthFund
|
1EARTH * |
0.0053050064 USD
≈ 0.01 EURO
|
385,962 USD |
72,754,338
|
1,606,953 USD |
▲ 0.60% | N/A | |
| 679 |
Atletico De Madrid Fan Token
|
ATM |
3.33 USD
≈ 3.16 EURO
|
6,956,160 USD |
2,086,980
|
1,586,604 USD |
▲ 1.96% | N/A | |
| 680 |
CryptoBlades
|
SKILL * |
2.13 USD
≈ 2.02 EURO
|
1,865,932 USD |
876,929
|
1,582,377 USD |
▲ 21.69% | N/A | |
| 681 |
World Mobile Token
|
WMT * |
0.2406800000 USD
≈ 0.23 EURO
|
67,179,604 USD |
243,955,714
|
1,575,103 USD |
▲ 4.39% | N/A | |
| 682 |
Everipedia
|
IQ * |
0.0046840500 USD
≈ 0.00 EURO
|
56,665,304 USD |
11,166,619,627
|
1,558,341 USD |
▲ 1.44% | N/A | |
| 683 |
Kilo Shiba Inu
|
KSHIB |
0.0118188884 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,556,963 USD |
▲ 5.01% | N/A | |
| 684 |
OLYMPUS
|
OLYMPUS * |
14.78 USD
≈ 14.02 EURO
|
313,782,115 USD |
N/A
|
1,555,583 USD |
▲ 3.25% | N/A | |
| 685 |
Verge
|
XVG |
0.0033293700 USD
≈ 0.00 EURO
|
54,723,315 USD |
16,506,624,538
|
1,547,585 USD |
▲ 3.16% |
Oui |
|
| 686 |
Dawn Protocol
|
DAWN * |
0.8956400000 USD
≈ 0.85 EURO
|
65,797,480 USD |
73,464,266
|
1,547,200 USD |
▲ 3.11% | N/A | |
| 687 |
Plato Farm (PLATO)
|
PLATO * |
0.0057284327 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,533,204 USD |
▼ -6.25% | N/A | |
| 688 |
DOSE
|
DOSE * |
0.0213776260 USD
≈ 0.02 EURO
|
1,109,566 USD |
51,903,165
|
1,531,101 USD |
▲ 14.61% | N/A | |
| 689 |
ECOMI
|
OMI * |
0.0015274600 USD
≈ 0.00 EURO
|
411,765,674 USD |
N/A
|
1,527,133 USD |
▲ 16.53% | N/A | |
| 690 |
Lunar
|
LNR * |
0.0000000087 USD
≈ 0.00 EURO
|
6,839,605 USD |
784,316,252,349,200
|
1,519,552 USD |
▼ -3.27% | N/A | |
| 691 |
Izumi Finance
|
IZI * |
0.0280141072 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,509,255 USD |
▲ 1.64% | N/A | |
| 692 |
Comtech Gold
|
CGO * |
58.77 USD
≈ 55.74 EURO
|
0 USD |
N/A
|
1,480,360 USD |
▼ -0.00% | N/A | |
| 693 |
Newscrypto
|
NWC * |
0.0713717449 USD
≈ 0.07 EURO
|
10,734,370 USD |
150,400,834
|
1,479,341 USD |
▲ 1.97% | N/A | |
| 694 |
Olympus v2
|
OHM * |
14.50 USD
≈ 13.75 EURO
|
0 USD |
N/A
|
1,478,184 USD |
▲ 1.90% | N/A | |
| 695 |
Savanna
|
SVN * |
0.0614003843 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
1,474,093 USD |
▲ 2.28% | N/A | |
| 696 |
Seek Tiger
|
STI * |
0.1832021776 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
1,469,414 USD |
▲ 4.49% | N/A | |
| 697 |
Universe Crystal Gene
|
UCG * |
0.0002291660 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,457,410 USD |
▲ 1.22% | N/A | |
| 698 |
Lido Staked ETH
|
stETH * |
1,190 USD
≈ 1,128.57 EURO
|
4,150,312,079 USD |
3,487,728
|
1,452,337 USD |
▲ 3.06% | N/A | |
| 699 |
GMT Token
|
GMT * |
0.1191674293 USD
≈ 0.11 EURO
|
31,410,279 USD |
263,581,074
|
1,449,365 USD |
▲ 3.37% | N/A | |
| 700 |
CanaryX
|
CNYX * |
0.0026136759 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,446,542 USD |
▼ -12.83% | N/A | |
| 701 |
XSGD
|
XSGD * |
0.7238020000 USD
≈ 0.69 EURO
|
100,999,503 USD |
139,686,284
|
1,445,158 USD |
▲ 0.35% | N/A | |
| 702 |
NPICK BLOCK
|
NPICK * |
0.0212185203 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,439,097 USD |
▼ -1.26% | N/A | |
| 703 |
Sperax
|
SPA * |
0.0055714637 USD
≈ 0.01 EURO
|
7,113,376 USD |
1,276,751,835
|
1,438,041 USD |
▼ -1.53% | N/A | |
| 704 |
Chainbing
|
CBG * |
5.05 USD
≈ 4.79 EURO
|
166,709,376 USD |
33,000,000
|
1,432,061 USD |
▲ 0.06% | N/A | |
| 705 |
SHILL Token
|
SHILL * |
0.0272132433 USD
≈ 0.03 EURO
|
5,097,011 USD |
187,298,934
|
1,427,221 USD |
▼ -4.06% | N/A | |
| 706 |
DeFi Yield Protocol
|
DYP * |
0.2746831354 USD
≈ 0.26 EURO
|
5,937,472 USD |
21,615,714
|
1,425,770 USD |
▼ -6.82% | N/A | |
| 707 |
Truebit
|
TRU * |
0.2285909464 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
1,425,690 USD |
▲ 1.70% | N/A | |
| 708 |
Bytom
|
BTM |
0.0108664201 USD
≈ 0.01 EURO
|
16,919,444 USD |
1,557,039,406
|
1,424,634 USD |
▲ 4.80% |
Oui |
|
| 709 |
XRPDOWN
|
XRPDOWN |
0.0010805030 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,422,101 USD |
▼ -2.74% | N/A | |
| 710 |
Cronospad
|
CPAD * |
0.0029317525 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,413,827 USD |
▼ -2.89% | N/A | |
| 711 |
Gameswap
|
GSWAP * |
0.4207679521 USD
≈ 0.40 EURO
|
4,713,481 USD |
11,202,090
|
1,412,594 USD |
▲ 13.33% | N/A | |
| 712 |
Ekta
|
EKTA * |
0.7060915224 USD
≈ 0.67 EURO
|
8,811,739 USD |
12,479,600
|
1,405,620 USD |
▲ 2.04% | N/A | |
| 713 |
Duckie Land
|
MMETA * |
0.0690727684 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
1,396,726 USD |
▼ -20.46% | N/A | |
| 714 |
TDEX Token
|
TT * |
2.20 USD
≈ 2.09 EURO
|
0 USD |
N/A
|
1,395,992 USD |
▼ -1.47% | N/A | |
| 715 |
Counos X
|
CCXX |
18.99 USD
≈ 18.01 EURO
|
340,231,498 USD |
17,918,689
|
1,390,506 USD |
▲ 0.00% |
Oui |
|
| 716 |
Dock
|
DOCK |
0.0177040200 USD
≈ 0.02 EURO
|
70,448,413 USD |
771,341,177
|
1,379,380 USD |
▲ 6.28% | N/A | |
| 717 |
Tether Gold
|
XAUT * |
1,855 USD
≈ 1,759.51 EURO
|
456,752,270 USD |
246,524
|
1,374,942 USD |
▼ -0.15% | N/A | |
| 718 |
GreenCoin.AI
|
GRC * |
0.0038781097 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,367,243 USD |
▼ -10.60% | N/A | |
| 719 |
Netvrk
|
NTVRK * |
0.3539368557 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
1,364,449 USD |
▲ 0.49% | N/A | |
| 720 |
SANGKARA MISA
|
MISA * |
0.0039667483 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,354,924 USD |
▼ -1.82% | N/A | |
| 721 |
Centric Swap
|
CNS * |
0.0000341656 USD
≈ 0.00 EURO
|
250,868 USD |
7,342,691,560
|
1,354,095 USD |
▲ 24.52% | N/A | |
| 722 |
ANIVERSE
|
ANV * |
0.7107017061 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
1,351,777 USD |
▼ -1.36% | N/A | |
| 723 |
GMX
|
GMX * |
19.34 USD
≈ 18.34 EURO
|
149,434,621 USD |
N/A
|
1,350,680 USD |
▲ 3.81% | N/A | |
| 724 |
3x Long Tezos Token
|
XTZBULL * |
0.0000494509 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,350,439 USD |
▲ 15.61% | N/A | |
| 725 |
Shiba Predator
|
QOM * |
0.0000000540 USD
≈ 0.00 EURO
|
32,411,331 USD |
599,886,333,333,333
|
1,347,147 USD |
▲ 15.06% | N/A | |
| 726 |
MVL
|
MVL * |
0.0048095700 USD
≈ 0.00 EURO
|
102,722,360 USD |
21,352,958,863
|
1,342,184 USD |
▲ 1.67% | N/A | |
| 727 |
Kryll
|
KRL * |
0.3568529754 USD
≈ 0.34 EURO
|
13,661,259 USD |
38,282,598
|
1,338,019 USD |
▲ 1.31% | N/A | |
| 728 |
Dora Factory
|
DORA * |
2.65 USD
≈ 2.51 EURO
|
11,443,298 USD |
4,326,207
|
1,335,095 USD |
▼ -0.41% | N/A | |
| 729 |
Welups Blockchain
|
WELUPS |
0.0001008194 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,325,636 USD |
▼ -0.84% | N/A | |
| 730 |
Pitbull
|
PIT * |
0.0000000010 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,324,211 USD |
▼ -0.31% | N/A | |
| 731 |
Dark Frontiers
|
DARK * |
0.0616236375 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
1,323,016 USD |
▼ -2.23% | N/A | |
| 732 |
MileVerse
|
MVC * |
0.0062585468 USD
≈ 0.01 EURO
|
13,394,677 USD |
2,140,221,629
|
1,318,230 USD |
▲ 0.20% | N/A | |
| 733 |
Rubix
|
RBT |
122.40 USD
≈ 116.09 EURO
|
0 USD |
N/A
|
1,317,417 USD |
▲ 0.00% | N/A | |
| 734 |
The Recharge
|
RCG * |
1.33 USD
≈ 1.27 EURO
|
0 USD |
N/A
|
1,315,226 USD |
▲ 8.76% | N/A | |
| 735 |
Tokamak Network
|
TON * |
1.88 USD
≈ 1.78 EURO
|
81,682,872 USD |
2,727,340
|
1,314,128 USD |
▲ 0.19% | N/A | |
| 736 |
Monsta Infinite
|
MONI * |
0.0704697408 USD
≈ 0.07 EURO
|
2,608,052 USD |
37,009,527
|
1,297,927 USD |
▲ 2.04% | N/A | |
| 737 |
Rally
|
RLY * |
0.0446641900 USD
≈ 0.04 EURO
|
128,786,773 USD |
2,860,254,166
|
1,289,442 USD |
▼ -1.07% | N/A | |
| 738 |
Mdex
|
MDX * |
0.0862820000 USD
≈ 0.08 EURO
|
77,782,719 USD |
902,186,159
|
1,285,813 USD |
▲ 3.21% | N/A | |
| 739 |
Metasens
|
MSU * |
0.3394841912 USD
≈ 0.32 EURO
|
0 USD |
N/A
|
1,277,835 USD |
▲ 0.09% | N/A | |
| 740 |
Galatasaray Fan Token
|
GAL * |
2.36 USD
≈ 2.24 EURO
|
8,273,149 USD |
3,507,572
|
1,277,445 USD |
▼ -1.08% | N/A | |
| 741 |
Carbon Credit
|
CCT * |
0.4940114084 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
1,276,845 USD |
▲ 1.03% | N/A | |
| 742 |
FC Barcelona Fan Token
|
BAR * |
4.13 USD
≈ 3.91 EURO
|
16,311,905 USD |
3,951,907
|
1,275,680 USD |
▲ 0.41% | N/A | |
| 743 |
Revain
|
REV * |
0.0013331800 USD
≈ 0.00 EURO
|
112,680,705 USD |
85,061,485,690
|
1,274,780 USD |
▲ 1.89% | N/A | |
| 744 |
Skey Network
|
SKEY * |
0.0181612953 USD
≈ 0.02 EURO
|
3,298,661 USD |
181,631,354
|
1,268,102 USD |
▲ 2.38% | N/A | |
| 745 |
Akita Inu
|
AKITA * |
0.0000002041 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,265,613 USD |
▲ 5.82% | N/A | |
| 746 |
Hedron
|
HDRN * |
0.0000009172 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,258,920 USD |
▲ 18.15% | N/A | |
| 747 |
Step Finance
|
STEP * |
0.0688220956 USD
≈ 0.07 EURO
|
275,288 USD |
4,000,000
|
1,252,937 USD |
▲ 4.53% | N/A | |
| 748 |
Valencia CF Fan Token
|
VCF * |
1.37 USD
≈ 1.30 EURO
|
3,412,537 USD |
2,485,076
|
1,244,936 USD |
▼ -3.72% | N/A | |
| 749 |
EVRYNET
|
EVRY * |
0.0306765639 USD
≈ 0.03 EURO
|
1,239,000 USD |
40,389,133
|
1,244,925 USD |
▼ -1.12% | N/A | |
| 750 |
EscoinToken
|
ELG * |
3.39 USD
≈ 3.21 EURO
|
0 USD |
N/A
|
1,236,566 USD |
▼ -1.21% | N/A | |
| 751 |
ZeroSwap
|
ZEE * |
0.0246394857 USD
≈ 0.02 EURO
|
1,562,860 USD |
63,429,102
|
1,236,082 USD |
▲ 0.29% | N/A | |
| 752 |
Global China Cash
|
CNC |
0.1505587255 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
1,232,943 USD |
▼ -0.11% | N/A | |
| 753 |
FloorDAO
|
FLOOR * |
3.29 USD
≈ 3.12 EURO
|
0 USD |
N/A
|
1,231,935 USD |
▲ 0.59% | N/A | |
| 754 |
MATH
|
MATH * |
0.1841944871 USD
≈ 0.17 EURO
|
21,063,775 USD |
114,356,164
|
1,227,099 USD |
▼ -3.85% | N/A | |
| 755 |
Tiny Coin
|
TINC * |
0.1530681793 USD
≈ 0.15 EURO
|
0 USD |
N/A
|
1,215,830 USD |
▲ 3.49% | N/A | |
| 756 |
SOMESING
|
SSX * |
0.0231131929 USD
≈ 0.02 EURO
|
61,309,645 USD |
2,652,582,253
|
1,205,198 USD |
▲ 1.36% | N/A | |
| 757 |
Qfora
|
QUROZ * |
0.2781697265 USD
≈ 0.26 EURO
|
0 USD |
N/A
|
1,204,076 USD |
▲ 2.58% | N/A | |
| 758 |
MRHB DeFi
|
MRHB * |
0.0079910230 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,183,090 USD |
▼ -9.35% | N/A | |
| 759 |
Cobak Token
|
CBK * |
0.9884457295 USD
≈ 0.94 EURO
|
31,418,378 USD |
31,785,638
|
1,180,067 USD |
▲ 1.18% | N/A | |
| 760 |
BKEX Chain
|
BKK * |
0.0810362399 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
1,177,280 USD |
▲ 2.63% | N/A | |
| 761 |
Meter Governance
|
MTRG |
2.51 USD
≈ 2.38 EURO
|
0 USD |
N/A
|
1,175,209 USD |
▲ 9.67% | N/A | |
| 762 |
Boson Protocol
|
BOSON * |
0.2775973124 USD
≈ 0.26 EURO
|
23,138,108 USD |
83,351,340
|
1,168,332 USD |
▲ 5.37% | N/A | |
| 763 |
MoonDAO
|
MOONEY * |
0.0054717858 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,160,554 USD |
▼ -13.58% | N/A | |
| 764 |
Vault Hill City
|
VHC * |
0.0124068564 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,156,498 USD |
▲ 0.31% | N/A | |
| 765 |
CatCoin
|
CATCOIN * |
0.0000000000 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,154,756 USD |
▼ -5.55% | N/A | |
| 766 |
Inverse Finance
|
INV * |
89.71 USD
≈ 85.08 EURO
|
8,407,966 USD |
93,726
|
1,151,417 USD |
▲ 6.48% | N/A | |
| 767 |
Daikicoin
|
DIC |
0.0302775969 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,145,624 USD |
▲ 2.68% | N/A | |
| 768 |
StarSharks (SSS)
|
SSS * |
0.8898893185 USD
≈ 0.84 EURO
|
0 USD |
N/A
|
1,144,991 USD |
▲ 8.00% | N/A | |
| 769 |
Empire Token
|
EMPIRE * |
0.0072054730 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,137,839 USD |
▲ 2.89% | N/A | |
| 770 |
Plug Chain
|
PLUGCN |
0.0191823865 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,132,225 USD |
▼ -7.77% | N/A | |
| 771 |
Metacoin
|
MTC |
0.0370232516 USD
≈ 0.04 EURO
|
0 USD |
N/A
|
1,125,632 USD |
▼ -32.27% | N/A | |
| 772 |
Kuai Token
|
KT * |
0.1245463151 USD
≈ 0.12 EURO
|
1,436,854 USD |
11,536,708
|
1,123,376 USD |
▼ -0.06% | N/A | |
| 773 |
Keeps Coin
|
KVERSE * |
0.0153609872 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,121,452 USD |
▼ -5.62% | N/A | |
| 774 |
Ultra
|
UOS * |
0.2877800000 USD
≈ 0.27 EURO
|
77,894,313 USD |
303,471,692
|
1,118,708 USD |
▼ -0.66% | N/A | |
| 775 |
MobileCoin
|
MOB |
1.15 USD
≈ 1.09 EURO
|
85,104,469 USD |
74,218,324
|
1,118,232 USD |
▲ 0.08% | N/A | |
| 776 |
The Forbidden Forest
|
FORESTPLUS |
0.0077592122 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,115,167 USD |
▲ 2.09% | N/A | |
| 777 |
vEmpire DDAO
|
VEMP * |
0.0249985131 USD
≈ 0.02 EURO
|
4,341,849 USD |
173,684,291
|
1,112,978 USD |
▲ 6.85% | N/A | |
| 778 |
Klever
|
KLV * |
0.0122737400 USD
≈ 0.01 EURO
|
66,342,166 USD |
3,397,615,776
|
1,111,576 USD |
▲ 3.36% | N/A | |
| 779 |
Nebulas
|
NAS |
0.0752544624 USD
≈ 0.07 EURO
|
4,681,043 USD |
62,202,857
|
1,100,252 USD |
▲ 6.34% | N/A | |
| 780 |
Supreme Finance
|
HYPE * |
0.1246381521 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
1,095,796 USD |
▼ -34.37% | N/A | |
| 781 |
My DeFi Pet
|
DPET * |
0.1588369884 USD
≈ 0.15 EURO
|
2,571,709 USD |
16,190,870
|
1,094,762 USD |
▲ 1.53% | N/A | |
| 782 |
Crypto Snack
|
SNACK * |
0.0231676392 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,093,646 USD |
▲ 0.82% | N/A | |
| 783 |
Gamium
|
GMM * |
0.0015136008 USD
≈ 0.00 EURO
|
5,265,145 USD |
3,478,556,199
|
1,086,276 USD |
▲ 0.15% | N/A | |
| 784 |
FODL Finance
|
FODL * |
0.0215121453 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,084,575 USD |
▲ 0.68% | N/A | |
| 785 |
Cashaa
|
CAS * |
0.0084972549 USD
≈ 0.01 EURO
|
6,963,738 USD |
819,528,005
|
1,084,028 USD |
▼ -3.70% | N/A | |
| 786 |
Covalent
|
CQT * |
0.1203870000 USD
≈ 0.11 EURO
|
44,319,556 USD |
254,842,989
|
1,075,120 USD |
▲ 0.1% | N/A | |
| 787 |
THORChain (ERC20)
|
RUNE * |
2.36 USD
≈ 2.24 EURO
|
0 USD |
N/A
|
1,074,774 USD |
▲ 1.14% | N/A | |
| 788 |
Binemon
|
BIN * |
0.0016599188 USD
≈ 0.00 EURO
|
1,302,822 USD |
784,870,751
|
1,074,162 USD |
▲ 32.47% | N/A | |
| 789 |
Groestlcoin
|
GRS |
0.3734675539 USD
≈ 0.35 EURO
|
30,004,532 USD |
80,340,399
|
1,072,034 USD |
▲ 1.26% |
Oui |
|
| 790 |
Shiden Network
|
SDN |
0.3440697477 USD
≈ 0.33 EURO
|
17,216,443 USD |
50,037,655
|
1,070,312 USD |
▲ 8.09% | N/A | |
| 791 |
CryptoMines
|
ETERNAL * |
0.1969365330 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
1,066,111 USD |
▲ 6.41% | N/A | |
| 792 |
Toncoin
|
TON |
1.08 USD
≈ 1.02 EURO
|
1,313,034,793 USD |
1,221,401,181
|
1,065,600 USD |
▼ -0.04% | N/A | |
| 793 |
Huobi BTC
|
HBTC * |
21,398 USD
≈ 20,293.86 EURO
|
833,766,905 USD |
38,970
|
1,065,070 USD |
▲ 1.94% | N/A | |
| 794 |
Deesse
|
LOVE * |
0.0053784135 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
1,062,488 USD |
▼ -0.31% | N/A | |
| 795 |
Aleph Zero
|
AZERO |
0.8001602388 USD
≈ 0.76 EURO
|
0 USD |
N/A
|
1,059,773 USD |
▲ 2.58% | N/A | |
| 796 |
SafeMoon V2
|
SFM * |
0.0005869335 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,045,805 USD |
▲ 4.60% | N/A | |
| 797 |
yOUcash
|
YOUC * |
0.5111354639 USD
≈ 0.48 EURO
|
4,302,430,626 USD |
8,417,397,990
|
1,044,664 USD |
▲ 2.16% | N/A | |
| 798 |
Dogs Of Elon
|
DOE * |
0.0208199200 USD
≈ 0.02 EURO
|
3,999,750 USD |
192,111,677
|
1,041,172 USD |
▲ 1.95% | N/A | |
| 799 |
FreeRossDAO
|
FREE * |
0.0000970744 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,038,575 USD |
▲ 8.21% | N/A | |
| 800 |
DMM: Governance
|
DMG * |
0.0194585857 USD
≈ 0.02 EURO
|
976,267 USD |
50,171,518
|
1,032,834 USD |
▲ 0.37% | N/A | |
| 801 |
TNC Coin
|
TNC |
0.0013321346 USD
≈ 0.00 EURO
|
7,794,563 USD |
5,851,183,164
|
1,025,676 USD |
▼ -2.93% | N/A | |
| 802 |
Rarible
|
RARI * |
2.25 USD
≈ 2.13 EURO
|
20,019,276 USD |
8,900,543
|
1,023,457 USD |
▼ -2.79% | N/A | |
| 803 |
Bone ShibaSwap
|
BONE * |
0.5248340000 USD
≈ 0.50 EURO
|
38,982,536 USD |
6,975,300
|
1,023,249 USD |
▲ 3.34% | N/A | |
| 804 |
JoyStick Games
|
JOY * |
0.4611845809 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
1,021,514 USD |
▲ 6.48% | N/A | |
| 805 |
Edain
|
EAI |
0.1233921125 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
1,020,799 USD |
▲ 22.60% | N/A | |
| 806 |
Thetan Arena
|
THG * |
0.0885079126 USD
≈ 0.08 EURO
|
10,053,167 USD |
113,584,954
|
1,020,491 USD |
▲ 2.42% | N/A | |
| 807 |
SingularityDAO
|
SDAO * |
0.5142801581 USD
≈ 0.49 EURO
|
19,830,938 USD |
38,560,574
|
1,016,586 USD |
▲ 0.27% | N/A | |
| 808 |
FirmaChain
|
FCT,FCT2 * |
0.0604192079 USD
≈ 0.06 EURO
|
28,604,744 USD |
473,437,925
|
1,015,347 USD |
▲ 0.90% | N/A | |
| 809 |
IRISnet
|
IRIS |
0.0184827397 USD
≈ 0.02 EURO
|
24,258,456 USD |
1,312,492,424
|
1,015,150 USD |
▲ 5.86% | N/A | |
| 810 |
VVS Finance
|
VVS * |
0.0000066600 USD
≈ 0.00 EURO
|
126,937,275 USD |
19,132,959,021,961
|
1,013,671 USD |
▲ 4.2% | N/A | |
| 811 |
JFIN
|
JFC * |
0.7528915529 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
1,013,500 USD |
▲ 8.49% | N/A | |
| 812 |
LeisureMeta
|
LM * |
0.4740454455 USD
≈ 0.45 EURO
|
0 USD |
N/A
|
1,010,725 USD |
▲ 2.03% | N/A | |
| 813 |
Refereum
|
RFR * |
0.0059722743 USD
≈ 0.01 EURO
|
29,856,475 USD |
4,999,180,100
|
1,009,121 USD |
▲ 0.92% | N/A | |
| 814 |
Pkoin
|
PKOIN |
0.9476005026 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
1,004,930 USD |
▼ -11.14% | N/A | |
| 815 |
Aurory
|
AURY * |
2.25 USD
≈ 2.13 EURO
|
21,604,119 USD |
9,600,000
|
1,004,319 USD |
▲ 0.48% | N/A | |
| 816 |
Göztepe S.K. Fan Token
|
GOZ |
1.79 USD
≈ 1.70 EURO
|
1,970,692 USD |
1,100,000
|
1,003,577 USD |
▼ -1.08% | N/A | |
| 817 |
SIGN
|
SIGN * |
0.0339546298 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
1,003,446 USD |
▼ -21.00% | N/A | |
| 818 |
Deeper Network
|
DPR * |
0.0292333410 USD
≈ 0.03 EURO
|
36,500,565 USD |
1,248,593,687
|
999,525 USD |
▼ -0.51% | N/A | |
| 819 |
WhiteCoin
|
XWC |
0.0652880452 USD
≈ 0.06 EURO
|
48,587,445 USD |
744,201,249
|
998,337 USD |
▲ 0.23% | N/A | |
| 820 |
Safuu
|
SAFUU * |
12.84 USD
≈ 12.18 EURO
|
0 USD |
N/A
|
997,628 USD |
▲ 18.97% | N/A | |
| 821 |
Proton
|
XPR |
0.0029341800 USD
≈ 0.00 EURO
|
39,036,631 USD |
13,341,386,323
|
997,225 USD |
▲ 6.03% | N/A | |
| 822 |
ZEDXION
|
USDZ * |
0.9994540021 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
993,726 USD |
▼ -0.00% | N/A | |
| 823 |
Sinverse
|
SIN * |
0.0195384998 USD
≈ 0.02 EURO
|
3,336,214 USD |
170,750,769
|
993,128 USD |
▼ -2.61% | N/A | |
| 824 |
Three Kingdoms
|
RTK * |
0.0087912584 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
985,962 USD |
▼ -26.44% | N/A | |
| 825 |
Milo Inu
|
MILO * |
0.0000000158 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
984,369 USD |
▲ 3.74% | N/A | |
| 826 |
Gateway Protocol
|
GWP * |
3.05 USD
≈ 2.89 EURO
|
0 USD |
N/A
|
980,982 USD |
▲ 0.69% | N/A | |
| 827 |
Brother Music Platform
|
BMP * |
0.0008469778 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
980,417 USD |
▼ -0.73% | N/A | |
| 828 |
ONBUFF
|
ONIT * |
0.0490307784 USD
≈ 0.05 EURO
|
14,425,952 USD |
294,222,371
|
979,057 USD |
▼ -2.59% | N/A | |
| 829 |
CloudChat
|
CC * |
0.0018933659 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
978,921 USD |
▼ -3.62% | N/A | |
| 830 |
EtherSmart
|
ETM * |
0.0183100938 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
976,550 USD |
▼ -0.00% | N/A | |
| 831 |
CryptoZoon
|
ZOON * |
0.0008816582 USD
≈ 0.00 EURO
|
654,131 USD |
741,932,528
|
976,237 USD |
▲ 5.16% | N/A | |
| 832 |
Splintershards
|
SPS * |
0.0576783815 USD
≈ 0.05 EURO
|
42,592,439 USD |
738,447,197
|
976,129 USD |
▲ 4.49% | N/A | |
| 833 |
LEMONCHAIN
|
LEMC * |
1.50 USD
≈ 1.42 EURO
|
0 USD |
N/A
|
972,397 USD |
▲ 0.12% | N/A | |
| 834 |
BNBDOWN
|
BNBDOWN |
0.0796668984 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
971,327 USD |
▼ -7.14% | N/A | |
| 835 |
Super Zero Protocol
|
SERO |
0.1059589419 USD
≈ 0.10 EURO
|
38,008,490 USD |
358,709,607
|
971,073 USD |
▲ 8.62% | N/A | |
| 836 |
XRUN
|
XRUN * |
0.3935556706 USD
≈ 0.37 EURO
|
0 USD |
N/A
|
968,531 USD |
▼ -0.04% | N/A | |
| 837 |
xHashtag DAO
|
XTAG * |
0.0939987646 USD
≈ 0.09 EURO
|
1,513,256 USD |
16,098,679
|
964,515 USD |
▲ 8.61% | N/A | |
| 838 |
Hiblocks
|
HIBS * |
0.0010417751 USD
≈ 0.00 EURO
|
9,591,288 USD |
9,206,678,425
|
955,637 USD |
▲ 3.28% | N/A | |
| 839 |
Swash
|
SWASH * |
0.0262483578 USD
≈ 0.02 EURO
|
5,905,837 USD |
224,998,352
|
954,685 USD |
▼ -2.08% | N/A | |
| 840 |
Tenet
|
TEN * |
0.2106585795 USD
≈ 0.20 EURO
|
0 USD |
N/A
|
953,503 USD |
▲ 32.81% | N/A | |
| 841 |
Fei USD
|
FEI * |
1.00 USD
≈ 0.95 EURO
|
399,915,118 USD |
424,996,178
|
952,473 USD |
▲ 0.23% | N/A | |
| 842 |
Decentral Games
|
DG * |
0.0465217719 USD
≈ 0.04 EURO
|
24,209,470 USD |
520,390,105
|
943,612 USD |
▲ 2.73% | N/A | |
| 843 |
Ispolink
|
ISP * |
0.0009062623 USD
≈ 0.00 EURO
|
2,498,045 USD |
2,756,425,785
|
934,030 USD |
▲ 1.84% | N/A | |
| 844 |
Celo Dollar
|
CUSD * |
0.9938350000 USD
≈ 0.94 EURO
|
55,986,670 USD |
56,469,681
|
933,515 USD |
▲ 0.03% | N/A | |
| 845 |
Inflation Hedging Coin
|
IHC * |
0.0001507548 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
930,978 USD |
▲ 0.07% | N/A | |
| 846 |
Iron Bank
|
IB * |
8.76 USD
≈ 8.30 EURO
|
0 USD |
N/A
|
928,920 USD |
▼ -1.39% | N/A | |
| 847 |
Forta
|
FORT |
0.2807424086 USD
≈ 0.27 EURO
|
0 USD |
N/A
|
924,574 USD |
▼ -5.79% | N/A | |
| 848 |
Bubblefong
|
BBF * |
18.21 USD
≈ 17.27 EURO
|
0 USD |
N/A
|
918,855 USD |
▼ -23.83% | N/A | |
| 849 |
HelpSeed
|
HELPS * |
0.0000219881 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
916,376 USD |
▲ 5.36% | N/A | |
| 850 |
LUCA
|
LUCA * |
5.39 USD
≈ 5.11 EURO
|
0 USD |
N/A
|
913,553 USD |
▼ -3.95% | N/A | |
| 851 |
Chainflix
|
CFXT * |
0.0018493483 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
912,185 USD |
▲ 2.56% | N/A | |
| 852 |
Defina Finance
|
FINA * |
0.0359658464 USD
≈ 0.03 EURO
|
269,992 USD |
7,506,900
|
909,187 USD |
▼ -0.81% | N/A | |
| 853 |
QuackInu
|
QUACK * |
0.0000000328 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
908,511 USD |
▼ -4.01% | N/A | |
| 854 |
GensoKishi Metaverse
|
MV * |
0.4119190000 USD
≈ 0.39 EURO
|
87,636,115 USD |
110,926,501
|
907,791 USD |
▲ 0.67% | N/A | |
| 855 |
Locus Chain
|
LOCUS * |
0.0657306917 USD
≈ 0.06 EURO
|
57,830,406 USD |
879,808,261
|
901,267 USD |
▼ -4.03% | N/A | |
| 856 |
OpenOcean
|
OOE * |
0.0393471081 USD
≈ 0.04 EURO
|
5,897,950 USD |
149,895,377
|
898,450 USD |
▲ 1.84% | N/A | |
| 857 |
SHOPX
|
SHOPX * |
0.0506010545 USD
≈ 0.05 EURO
|
1,452,035 USD |
28,695,751
|
898,425 USD |
▲ 0.95% | N/A | |
| 858 |
Tribalpunk Cryptoverse
|
ANTA * |
0.0668952891 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
898,002 USD |
▼ -2.72% | N/A | |
| 859 |
Dotmoovs
|
MOOV * |
0.0118889295 USD
≈ 0.01 EURO
|
5,896,909 USD |
496,000,000
|
896,479 USD |
▲ 4.65% | N/A | |
| 860 |
Woonkly Power
|
WOOP * |
0.0419758196 USD
≈ 0.04 EURO
|
6,578,955 USD |
156,732,023
|
895,181 USD |
▲ 1.31% | N/A | |
| 861 |
NFT Art Finance
|
NFTART * |
0.0000000002 USD
≈ 0.00 EURO
|
4,566,835 USD |
25,282,174,668,987,600
|
889,440 USD |
▲ 10.32% | N/A | |
| 862 |
Genopets
|
GENE * |
9.97 USD
≈ 9.46 EURO
|
38,420,696 USD |
3,851,714
|
886,376 USD |
▲ 0.55% | N/A | |
| 863 |
KonPay
|
KON * |
0.6445512828 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
883,802 USD |
▲ 43.37% | N/A | |
| 864 |
FIT Token
|
FIT * |
3.09 USD
≈ 2.93 EURO
|
0 USD |
N/A
|
883,632 USD |
▲ 3.60% | N/A | |
| 865 |
Star Atlas DAO
|
POLIS * |
0.4124824373 USD
≈ 0.39 EURO
|
8,909,621 USD |
21,600,000
|
883,538 USD |
▲ 0.29% | N/A | |
| 866 |
Propy
|
PRO * |
0.8613940000 USD
≈ 0.82 EURO
|
48,802,517 USD |
82,050,200
|
881,469 USD |
▼ -2.85% | N/A | |
| 867 |
Rainmaker Games
|
RAIN * |
0.0785976547 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
876,677 USD |
▲ 1.73% | N/A | |
| 868 |
AhaToken
|
AHT |
0.0059024761 USD
≈ 0.01 EURO
|
19,334,752 USD |
3,275,701,868
|
876,059 USD |
▲ 1.47% | N/A | |
| 869 |
XRPUP
|
XRPUP |
0.1472242148 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
875,918 USD |
▲ 3.59% | N/A | |
| 870 |
Oceanland
|
OLAND * |
0.0354018468 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
874,313 USD |
▼ -11.59% | N/A | |
| 871 |
Cryptex Finance
|
CTX * |
4.45 USD
≈ 4.22 EURO
|
15,767,489 USD |
3,542,130
|
873,060 USD |
▼ -5.15% | N/A | |
| 872 |
EdenLoop
|
ELT * |
0.1825409647 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
870,779 USD |
▲ 4.98% | N/A | |
| 873 |
Dopex
|
DPX * |
170.57 USD
≈ 161.77 EURO
|
0 USD |
N/A
|
866,306 USD |
▼ -2.67% | N/A | |
| 874 |
Prosper
|
PROS * |
0.1672163327 USD
≈ 0.16 EURO
|
748,260 USD |
4,474,804
|
863,585 USD |
▲ 0.59% | N/A | |
| 875 |
Pylon Eco Token
|
PETN * |
0.6738828150 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
860,976 USD |
▼ -0.28% | N/A | |
| 876 |
Beyond Protocol
|
BP * |
0.0138505332 USD
≈ 0.01 EURO
|
1,472,408 USD |
106,306,944
|
860,908 USD |
▼ -1.98% | N/A | |
| 877 |
YIELD App
|
YLD * |
0.0965951314 USD
≈ 0.09 EURO
|
17,154,410 USD |
177,590,838
|
860,006 USD |
▲ 1.54% | N/A | |
| 878 |
Kollect
|
KOL * |
0.0106086576 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
855,813 USD |
▲ 3.17% | N/A | |
| 879 |
Pikaster
|
MLS * |
0.3093325468 USD
≈ 0.29 EURO
|
0 USD |
N/A
|
851,000 USD |
▲ 1.11% | N/A | |
| 880 |
v.systems
|
VSYS |
0.0029773110 USD
≈ 0.00 EURO
|
7,710,106 USD |
2,589,620,639
|
845,267 USD |
▼ -3.80% | N/A | |
| 881 |
SafeMoon
|
SAFEMOON * |
0.0005701200 USD
≈ 0.00 EURO
|
325,763,338 USD |
562,184,843,563,390
|
843,005 USD |
▲ 4.11% | N/A | |
| 882 |
Life Crypto
|
LIFE * |
0.0006491659 USD
≈ 0.00 EURO
|
1,708,082 USD |
2,631,194,572
|
842,028 USD |
▼ -2.55% | N/A | |
| 883 |
Alethea Artificial Liquid Intelligence Token
|
ALI * |
0.0223253298 USD
≈ 0.02 EURO
|
34,749,623 USD |
1,556,511,091
|
841,345 USD |
▲ 0.19% | N/A | |
| 884 |
Hathor
|
HTR |
0.1433190297 USD
≈ 0.14 EURO
|
33,358,528 USD |
232,757,144
|
837,412 USD |
▲ 3.41% |
Oui |
|
| 885 |
Metaxa
|
METAXA * |
0.0000015027 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
837,213 USD |
▼ -16.52% | N/A | |
| 886 |
Firo
|
FIRO |
1.55 USD
≈ 1.47 EURO
|
20,777,625 USD |
13,372,136
|
833,952 USD |
▲ 2.44% |
Oui |
|
| 887 |
Rai Reflex Index
|
RAI * |
3.04 USD
≈ 2.88 EURO
|
16,088,428 USD |
5,299,332
|
833,503 USD |
▼ -0.21% | N/A | |
| 888 |
Liquity
|
LQTY * |
1.12 USD
≈ 1.06 EURO
|
87,329,396 USD |
78,701,729
|
833,225 USD |
▲ 9.55% | N/A | |
| 889 |
Efforce
|
WOZX * |
0.0775700000 USD
≈ 0.07 EURO
|
41,506,719 USD |
527,135,519
|
831,298 USD |
▲ 2.39% | N/A | |
| 890 |
GameFi
|
GAFI * |
10.64 USD
≈ 10.09 EURO
|
10,622,527 USD |
998,099
|
816,498 USD |
▼ -0.13% | N/A | |
| 891 |
Element.Black
|
ELT * |
0.0192937559 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
815,729 USD |
▲ 0.98% | N/A | |
| 892 |
SpiritSwap
|
SPIRIT * |
0.0151223332 USD
≈ 0.01 EURO
|
4,494,775 USD |
297,227,597
|
815,497 USD |
▲ 1.27% | N/A | |
| 893 |
Maple
|
MPL * |
14.69 USD
≈ 13.93 EURO
|
91,730,646 USD |
4,417,986
|
815,021 USD |
▲ 0.61% | N/A | |
| 894 |
Brazilian Digital Token
|
BRZ * |
0.1900530793 USD
≈ 0.18 EURO
|
0 USD |
N/A
|
813,636 USD |
▲ 0.22% | N/A | |
| 895 |
Envoy
|
ENV * |
0.0212422055 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
811,343 USD |
▲ 267.07% | N/A | |
| 896 |
Best Fintech Investment Coin
|
BFIC |
13.96 USD
≈ 13.24 EURO
|
0 USD |
N/A
|
803,677 USD |
▼ -0.65% | N/A | |
| 897 |
Evmos
|
EVMOS |
1.93 USD
≈ 1.83 EURO
|
397,070,800 USD |
N/A
|
803,208 USD |
▲ 2.82% | N/A | |
| 898 |
POPKON
|
POPK * |
0.0150869376 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
796,535 USD |
▼ -8.24% | N/A | |
| 899 |
MMPRO Token
|
MMPRO * |
0.1128112467 USD
≈ 0.11 EURO
|
0 USD |
N/A
|
792,187 USD |
▲ 3.82% | N/A | |
| 900 |
BoomSpace
|
SPACE * |
0.0131198019 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
792,013 USD |
▼ -0.23% | N/A | |
| 901 |
Adshares
|
ADS |
2.00 USD
≈ 1.90 EURO
|
54,715,455 USD |
27,427,842
|
786,091 USD |
▲ 1.31% | N/A | |
| 902 |
Bifrost (BFC)
|
BFC * |
0.0481495635 USD
≈ 0.05 EURO
|
53,465,459 USD |
1,110,403,812
|
785,189 USD |
▲ 11.30% | N/A | |
| 903 |
Quiztok
|
QTCON * |
0.0018086121 USD
≈ 0.00 EURO
|
10,273,924 USD |
5,680,556,799
|
784,481 USD |
▲ 0.42% | N/A | |
| 904 |
Calo
|
CALO * |
0.0938404222 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
783,853 USD |
▼ -1.37% | N/A | |
| 905 |
Waves Enterprise
|
WEST |
0.0755096274 USD
≈ 0.07 EURO
|
3,168,831 USD |
41,965,923
|
783,123 USD |
▲ 3.97% | N/A | |
| 906 |
OKC Token
|
OKT |
19.53 USD
≈ 18.52 EURO
|
0 USD |
N/A
|
781,237 USD |
▲ 3.67% | N/A | |
| 907 |
StormX
|
STMX * |
0.0070276300 USD
≈ 0.01 EURO
|
65,124,668 USD |
10,000,000,000
|
780,223 USD |
▲ 2.66% | N/A | |
| 908 |
Muse
|
MUSE * |
9.09 USD
≈ 8.62 EURO
|
4,623,347 USD |
508,554
|
777,391 USD |
▼ -8.37% | N/A | |
| 909 |
Anchor Neural World
|
ANW * |
0.0128283217 USD
≈ 0.01 EURO
|
3,531,611 USD |
275,297,977
|
776,249 USD |
▼ -0.10% | N/A | |
| 910 |
renBTC
|
RENBTC * |
21,420 USD
≈ 20,314.73 EURO
|
121,833,339 USD |
5,688
|
775,760 USD |
▲ 1.72% | N/A | |
| 911 |
Flurry Finance
|
FLURRY * |
0.0002551825 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
774,774 USD |
▼ -0.60% | N/A | |
| 912 |
Tari World
|
TARI * |
15.09 USD
≈ 14.31 EURO
|
0 USD |
N/A
|
773,858 USD |
▼ -2.67% | N/A | |
| 913 |
Coinweb
|
CWEB * |
0.0154735714 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
772,392 USD |
▼ -1.24% | N/A | |
| 914 |
Persistence
|
XPRT * |
0.9332680000 USD
≈ 0.89 EURO
|
99,524,078 USD |
106,524,288
|
768,584 USD |
▲ 0.67% | N/A | |
| 915 |
InpulseX
|
IPX * |
0.0000000379 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
768,313 USD |
▲ 0.07% | N/A | |
| 916 |
OBRok Token
|
OBROK * |
0.0000000272 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
764,991 USD |
▼ -22.28% | N/A | |
| 917 |
Zamzam
|
ZAMZAM * |
0.0001722375 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
763,154 USD |
▼ -0.04% | N/A | |
| 918 |
Fantasy Token
|
FTSY * |
0.0050122882 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
761,772 USD |
▼ -1.67% | N/A | |
| 919 |
CoinViewCap
|
CVC * |
0.0000000029 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
757,429 USD |
▲ 1.60% | N/A | |
| 920 |
Xeno Token
|
XNO * |
0.0220308812 USD
≈ 0.02 EURO
|
8,200,134 USD |
372,210,897
|
||||
Cryptocurrencies rank by volume
Graphique