1. Home iconTu es là:
  2. Page d'accueil
  3. Crypto-monnaies qui ne peuvent pas être minées
Filtre à pièces:
La fourniture: Min Max
Prix Min Max USD
Mineable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Crypto-monnaies qui ne peuvent pas être minées

#
Nom Symbole Prix Capitalisation boursière La fourniture Volume 24h Changement (24h) Mineable Rang
1 Binance Coin Binance Coin BNB
254.57 USD
≈ 209.59 EUR
39,338,998,839 USD
154,532,785
4,973,976,916 USD
20.76% N/A
4
2 Tether Tether USDT *
1.00 USD
≈ 0.82 EUR
35,075,520,207 USD
35,054,434,546
97,273,026,584 USD
-0.18% N/A
5
3 Polkadot Polkadot DOT *
35.25 USD
≈ 29.02 EUR
32,235,625,407 USD
914,414,277
3,372,514,613 USD
3.65% N/A
6
4 XRP XRP XRP
0.4455041675 USD
≈ 0.37 EUR
20,227,683,981 USD
45,404,028,640
3,567,540,370 USD
6.26% N/A
7
5 Chainlink Chainlink LINK *
27.19 USD
≈ 22.39 EUR
11,149,608,146 USD
410,009,556
2,243,336,064 USD
9.42% N/A
9
6 Stellar Stellar XLM
0.4227070495 USD
≈ 0.35 EUR
9,520,352,426 USD
22,522,341,272
1,303,770,180 USD
2.53% N/A
10
7 USD Coin USD Coin USDC *
0.9999097616 USD
≈ 0.82 EUR
8,867,432,149 USD
8,868,232,404
2,181,447,127 USD
-0.05% N/A
12
8 Uniswap Uniswap UNI *
24.61 USD
≈ 20.26 EUR
7,672,480,510 USD
311,708,298
802,204,155 USD
9.05% N/A
13
9 Wrapped Bitcoin Wrapped Bitcoin WBTC *
49,051 USD
≈ 40,383.89 EUR
6,053,917,561 USD
123,420
143,561,166 USD
8.27% N/A
15
10 NEM NEM XEM
0.6693177621 USD
≈ 0.55 EUR
6,023,859,858 USD
8,999,999,999
594,940,813 USD
10.22% N/A
16
11 Aave Aave AAVE *
369.98 USD
≈ 304.61 EUR
4,595,651,479 USD
12,421,259
723,884,725 USD
6.10% N/A
17
12 Solana Solana SOL
14.94 USD
≈ 12.30 EUR
3,911,947,285 USD
261,900,137
311,280,230 USD
9.60% N/A
19
13 Cosmos Cosmos ATOM
18.32 USD
≈ 15.08 EUR
3,868,411,198 USD
211,144,964
479,974,228 USD
1.58% N/A
20
14 Crypto.com Coin Crypto.com Coin CRO *
0.1467378860 USD
≈ 0.12 EUR
3,542,815,399 USD
24,143,835,615
163,598,267 USD
8.36% N/A
21
15 EOS EOS EOS
3.67 USD
≈ 3.02 EUR
3,485,426,130 USD
950,967,141
1,887,787,448 USD
4.48% N/A
22
16 TRON TRON TRX
0.0473914322 USD
≈ 0.04 EUR
3,396,053,792 USD
71,659,657,369
1,632,114,675 USD
3.65% N/A
24
17 IOTA IOTA MIOTA
1.21 USD
≈ 0.99 EUR
3,356,596,159 USD
2,779,530,283
105,459,339 USD
6.19% N/A
25
18 THETA THETA THETA
3.25 USD
≈ 2.67 EUR
3,248,002,153 USD
1,000,000,000
83,464,216 USD
3.48% N/A
26
19 VeChain VeChain VET
0.0446336258 USD
≈ 0.04 EUR
2,870,637,399 USD
64,315,576,989
471,710,315 USD
12.89% N/A
27
20 FTX Token FTX Token FTT *
29.52 USD
≈ 24.31 EUR
2,785,339,975 USD
94,346,958
106,551,963 USD
13.97% N/A
28
21 Tezos Tezos XTZ
3.62 USD
≈ 2.98 EUR
2,757,787,824 USD
761,597,405
383,982,701 USD
4.63% N/A
29
22 Neo Neo NEO
37.90 USD
≈ 31.20 EUR
2,673,446,426 USD
70,538,831
888,829,140 USD
8.12% N/A
30
23 Huobi Token Huobi Token HT *
14.22 USD
≈ 11.70 EUR
2,656,440,247 USD
186,866,518
1,740,329,597 USD
3.02% N/A
31
24 Terra Terra LUNA
6.51 USD
≈ 5.36 EUR
2,641,393,803 USD
405,481,170
265,773,355 USD
20.16% N/A
32
25 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
2,485,798,706 USD
2,485,798,706
4,330,370,818 USD
-0.05% N/A
33
26 Dai Dai DAI *
1.00 USD
≈ 0.82 EUR
2,464,922,563 USD
2,461,320,846
412,357,979 USD
-0.13% N/A
34
27 Elrond Elrond EGLD
137.23 USD
≈ 112.99 EUR
2,339,462,976 USD
17,047,156
158,482,073 USD
7.16% N/A
35
28 Synthetix Synthetix SNX *
20.20 USD
≈ 16.63 EUR
2,319,510,957 USD
114,841,533
179,652,022 USD
9.11% N/A
36
29 The Graph The Graph GRT *
1.86 USD
≈ 1.53 EUR
2,313,475,922 USD
1,245,666,867
394,299,121 USD
17.77% N/A
37
30 Compound Compound COMP *
486.77 USD
≈ 400.76 EUR
2,259,287,934 USD
4,641,341
372,166,119 USD
24.51% N/A
38
31 SushiSwap SushiSwap SUSHI *
17.72 USD
≈ 14.59 EUR
2,255,334,197 USD
127,244,443
825,964,081 USD
16.11% N/A
39
32 Algorand Algorand ALGO
1.08 USD
≈ 0.89 EUR
2,253,375,211 USD
2,091,865,053
431,271,336 USD
4.05% N/A
40
33 Avalanche Avalanche AVAX
27.76 USD
≈ 22.86 EUR
2,135,800,124 USD
76,937,055
249,867,023 USD
16.26% N/A
43
34 Maker Maker MKR *
2,146 USD
≈ 1,766.45 EUR
2,135,362,332 USD
995,239
108,132,309 USD
5.51% N/A
44
35 UNUS SED LEO UNUS SED LEO LEO *
2.10 USD
≈ 1.73 EUR
2,102,917,250 USD
999,498,893
4,070,207 USD
10.78% N/A
45
36 Kusama Kusama KSM
225.13 USD
≈ 185.35 EUR
1,906,899,232 USD
8,470,098
201,930,392 USD
3.98% N/A
46
37 PancakeSwap PancakeSwap CAKE *
12.85 USD
≈ 10.58 EUR
1,585,328,004 USD
123,370,753
648,601,444 USD
36.09% N/A
48
38 Voyager Token Voyager Token VGX *
6.96 USD
≈ 5.73 EUR
1,547,590,085 USD
222,295,208
19,014,809 USD
9.66% N/A
49
39 Fantom Fantom FTM *
0.5799736337 USD
≈ 0.48 EUR
1,476,036,536 USD
2,545,006,273
699,698,342 USD
40.57% N/A
50
40 NEAR Protocol NEAR Protocol NEAR
4.17 USD
≈ 3.44 EUR
1,263,988,748 USD
302,757,448
70,963,359 USD
7.72% N/A
54
41 yearn.finance yearn.finance YFI *
34,182 USD
≈ 28,142.16 EUR
1,252,261,076 USD
36,635
295,425,939 USD
9.68% N/A
56
42 Nexo Nexo NEXO *
2.19 USD
≈ 1.81 EUR
1,229,089,230 USD
560,000,011
9,409,326 USD
7.01% N/A
57
43 BitTorrent BitTorrent BTT *
0.0012342199 USD
≈ 0.00 EUR
1,221,861,882 USD
989,987,184,054
341,461,262 USD
6.32% N/A
58
44 THORChain THORChain RUNE *
5.11 USD
≈ 4.21 EUR
1,218,176,011 USD
238,275,761
49,048,071 USD
16.51% N/A
59
45 Polygon Polygon MATIC *
0.2378251818 USD
≈ 0.20 EUR
1,181,134,295 USD
4,966,397,110
673,790,309 USD
7.44% N/A
60
46 Celsius Celsius CEL *
4.81 USD
≈ 3.96 EUR
1,149,955,225 USD
238,863,520
5,580,699 USD
3.34% N/A
61
47 UMA UMA UMA *
20.43 USD
≈ 16.82 EUR
1,146,430,382 USD
56,116,805
32,100,731 USD
0.41% N/A
62
48 Ren Ren REN *
1.12 USD
≈ 0.93 EUR
1,119,353,371 USD
995,463,051
198,693,041 USD
9.68% N/A
63
49 OKB OKB OKB *
17.63 USD
≈ 14.51 EUR
1,057,771,040 USD
60,000,000
446,379,027 USD
9.45% N/A
64
50 Revain Revain REV *
0.0123302134 USD
≈ 0.01 EUR
1,048,826,267 USD
85,061,485,690
5,348,673 USD
-0.14% N/A
65
51 0x 0x ZRX *
1.33 USD
≈ 1.09 EUR
996,007,377 USD
750,306,451
211,431,433 USD
8.03% N/A
66
52 Waves Waves WAVES
9.49 USD
≈ 7.82 EUR
991,696,897 USD
104,463,010
78,310,023 USD
6.13% N/A
67
53 ICON ICON ICX
1.66 USD
≈ 1.36 EUR
978,749,260 USD
591,302,282
183,256,953 USD
15.83% N/A
68
54 Hedera Hashgraph Hedera Hashgraph HBAR
0.1265321785 USD
≈ 0.10 EUR
943,992,193 USD
7,460,491,110
131,837,533 USD
8.15% N/A
69
55 HUSD HUSD HUSD *
0.9998688092 USD
≈ 0.82 EUR
885,452,188 USD
885,568,366
1,461,507,214 USD
-0.10% N/A
70
56 Basic Attention Token Basic Attention Token BAT *
0.5793985906 USD
≈ 0.48 EUR
862,891,429 USD
1,489,288,106
389,516,239 USD
16.18% N/A
71
57 SwissBorg SwissBorg CHSB *
0.9001895210 USD
≈ 0.74 EUR
845,467,933 USD
939,211,037
5,991,009 USD
4.99% N/A
72
58 renBTC renBTC RENBTC *
48,972 USD
≈ 40,318.39 EUR
829,122,774 USD
16,931
25,116,123 USD
8.22% N/A
73
59 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
60 Bancor Bancor BNT *
5.34 USD
≈ 4.39 EUR
765,240,865 USD
143,372,994
91,161,348 USD
10.71% N/A
75
61 Bitcoin BEP2 Bitcoin BEP2 BTCB *
49,129 USD
≈ 40,447.77 EUR
751,326,887 USD
15,293
44,072,458 USD
8.26% N/A
76
62 Ontology Ontology ONT
0.9049011549 USD
≈ 0.75 EUR
731,099,498 USD
807,932,992
286,910,552 USD
6.68% N/A
77
63 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
64 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78
65 Celo Celo CELO
3.94 USD
≈ 3.25 EUR
727,117,633 USD
184,447,717
11,695,564 USD
2.41% N/A
78
66 Stacks Stacks STX
0.9797412376 USD
≈ 0.81 EUR
724,794,829 USD
739,781,894
18,537,861 USD
2.90% N/A
79
67 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.82 EUR
700,727,487 USD
700,121,313
34,647,487 USD
-0.14% N/A
80
68 Nano Nano NANO
5.26 USD
≈ 4.33 EUR
700,694,748 USD
133,248,297
37,739,441 USD
3.79% N/A
81
69 Flow Flow FLOW
29.80 USD
≈ 24.53 EUR
694,358,162 USD
23,301,002
104,297,496 USD
43.07% N/A
82
70 Loopring Loopring LRC *
0.5705442627 USD
≈ 0.47 EUR
695,576,745 USD
1,219,145,981
50,920,528 USD
10.32% N/A
83
71 Paxos Standard Paxos Standard PAX *
0.9997715310 USD
≈ 0.82 EUR
674,945,552 USD
675,099,791
107,219,482 USD
-0.04% N/A
84
72 IOST IOST IOST
0.0399965228 USD
≈ 0.03 EUR
654,910,095 USD
16,374,175,762
633,424,085 USD
16.83% N/A
85
73 OMG Network OMG Network OMG
4.55 USD
≈ 3.74 EUR
637,555,660 USD
140,245,398
300,770,794 USD
6.25% N/A
86
74 1inch 1inch 1INCH *
4.09 USD
≈ 3.37 EUR
588,700,179 USD
143,892,381
140,744,484 USD
2.89% N/A
87
75 Enjin Coin Enjin Coin ENJ *
0.6974974493 USD
≈ 0.57 EUR
581,931,717 USD
834,313,757
347,733,475 USD
22.16% N/A
88
76 Theta Fuel Theta Fuel TFUEL
0.1098157032 USD
≈ 0.09 EUR
576,623,984 USD
5,250,833,600
63,500,150 USD
16.22% N/A
89
77 Qtum Qtum QTUM
5.24 USD
≈ 4.31 EUR
514,384,083 USD
98,166,049
269,290,925 USD
6.86% N/A
90
78 Reserve Rights Reserve Rights RSR *
0.0549895333 USD
≈ 0.05 EUR
514,152,081 USD
9,349,999,000
238,688,603 USD
6.59% N/A
91
79 Pundi X Pundi X NPXS *
0.0020784976 USD
≈ 0.00 EUR
489,517,178 USD
235,514,908,115
141,590,638 USD
11.33% N/A
93
80 ZKSwap ZKSwap ZKS *
2.46 USD
≈ 2.02 EUR
485,239,152 USD
197,440,000
38,412,441 USD
-2.93% N/A
94
81 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
95
82 Holo Holo HOT *
0.0028204034 USD
≈ 0.00 EUR
473,580,605 USD
167,912,365,164
102,338,131 USD
12.25% N/A
96
83 Venus Venus XVS *
52.93 USD
≈ 43.58 EUR
460,447,710 USD
8,699,161
183,060,941 USD
15.70% N/A
98
84 Curve DAO Token Curve DAO Token CRV *
1.95 USD
≈ 1.60 EUR
455,583,848 USD
234,190,762
123,411,043 USD
8.47% N/A
99
85 DODO DODO DODO *
4.31 USD
≈ 3.55 EUR
423,489,861 USD
98,317,731
68,548,665 USD
19.14% N/A
100
86 Quant Quant QNT *
34.27 USD
≈ 28.21 EUR
413,727,122 USD
12,072,738
8,421,172 USD
2.48% N/A
101
87 Decentraland Decentraland MANA *
0.2559850637 USD
≈ 0.21 EUR
403,055,560 USD
1,574,527,649
70,684,555 USD
7.92% N/A
102
88 Energy Web Token Energy Web Token EWT
13.28 USD
≈ 10.93 EUR
399,254,266 USD
30,062,138
375,542 USD
10.52% N/A
103
89 Ocean Protocol Ocean Protocol OCEAN *
0.9170261622 USD
≈ 0.75 EUR
384,258,572 USD
419,026,837
22,909,210 USD
7.91% N/A
104
90 KuCoin Token KuCoin Token KCS *
4.75 USD
≈ 3.91 EUR
380,938,557 USD
80,118,638
31,680,958 USD
13.61% N/A
105
91 Lisk Lisk LSK
2.97 USD
≈ 2.45 EUR
378,934,465 USD
127,401,527
23,555,051 USD
5.01% N/A
106
92 Arweave Arweave AR
10.47 USD
≈ 8.62 EUR
349,540,107 USD
33,394,701
11,865,955 USD
11.54% N/A
107
93 Golem Golem GLM *
0.3451514840 USD
≈ 0.28 EUR
345,151,484 USD
1,000,000,000
5,687,637 USD
7.51% N/A
108
94 Kyber Network Kyber Network KNC *
1.65 USD
≈ 1.36 EUR
337,254,759 USD
204,755,327
47,958,522 USD
3.32% N/A
109
95 Augur Augur REP *
30.12 USD
≈ 24.80 EUR
331,288,714 USD
11,000,000
267,211,930 USD
25.93% N/A
110
96 TrustSwap TrustSwap SWAP *
4.14 USD
≈ 3.41 EUR
305,300,509 USD
73,751,132
10,461,253 USD
13.15% N/A
112
97 Chiliz Chiliz CHZ *
0.0554036318 USD
≈ 0.05 EUR
301,456,613 USD
5,441,098,420
94,679,080 USD
8.19% N/A
113
98 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
114
99 TrueUSD TrueUSD TUSD *
0.9995942946 USD
≈ 0.82 EUR
297,511,899 USD
297,632,651
98,414,504 USD
-0.11% N/A
115
100 NuCypher NuCypher NU *
0.7337076751 USD
≈ 0.60 EUR
293,849,924 USD
400,500,000
51,415,264 USD
10.75% N/A
116
101 Status Status SNT *
0.0844331417 USD
≈ 0.07 EUR
293,023,850 USD
3,470,483,788
37,080,950 USD
5.01% N/A
117
102 Serum Serum SRM *
5.57 USD
≈ 4.58 EUR
278,286,341 USD
50,000,000
240,343,533 USD
11.41% N/A
118
103 Harmony Harmony ONE
0.0294231026 USD
≈ 0.02 EUR
272,639,198 USD
9,266,160,725
45,038,437 USD
19.65% N/A
119
104 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.56 USD
≈ 1.28 EUR
271,394,454 USD
174,136,442
131,042,377 USD
24.49% N/A
120
105 Ampleforth Ampleforth AMPL *
0.8370772644 USD
≈ 0.69 EUR
264,985,541 USD
316,560,433
12,282,615 USD
7.03% N/A
121
106 Band Protocol Band Protocol BAND *
12.85 USD
≈ 10.58 EUR
263,293,730 USD
20,494,033
114,184,050 USD
7.58% N/A
122
107 Balancer Balancer BAL *
37.53 USD
≈ 30.90 EUR
260,586,998 USD
6,943,831
100,160,794 USD
8.01% N/A
123
108 Nervos Network Nervos Network CKB
0.0104492387 USD
≈ 0.01 EUR
252,008,334 USD
24,117,386,986
23,744,194 USD
7.08% N/A
124
109 IoTeX IoTeX IOTX
0.0260985711 USD
≈ 0.02 EUR
251,702,565 USD
9,644,304,442
55,100,626 USD
25.16% N/A
125
110 Secret Secret SCRT
3.51 USD
≈ 2.89 EUR
244,675,667 USD
69,703,477
4,544,723 USD
24.88% N/A
126
111 Civic Civic CVC *
0.3607275278 USD
≈ 0.30 EUR
241,687,444 USD
670,000,000
47,868,272 USD
6.45% N/A
127
112 Polkastarter Polkastarter POLS *
4.04 USD
≈ 3.33 EUR
238,854,482 USD
59,130,000
59,306,071 USD
1.82% N/A
128
113 Kava.io Kava.io KAVA *
3.67 USD
≈ 3.02 EUR
214,974,144 USD
58,524,186
42,515,932 USD
10.21% N/A
129
114 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
360.42 USD
≈ 296.73 EUR
212,426,018 USD
589,388
32,733,275 USD
14.94% N/A
130
115 Injective Protocol Injective Protocol INJ *
13.50 USD
≈ 11.11 EUR
211,453,004 USD
15,664,661
47,557,201 USD
10.46% N/A
131
116 Fetch.ai Fetch.ai FET *
0.2809801160 USD
≈ 0.23 EUR
209,643,109 USD
746,113,681
25,955,123 USD
13.41% N/A
132
117 Polymath Polymath POLY *
0.3418637120 USD
≈ 0.28 EUR
203,582,769 USD
595,508,568
82,700,676 USD
6.52% N/A
133
118 Numeraire Numeraire NMR *
41.61 USD
≈ 34.26 EUR
198,358,495 USD
4,767,406
21,276,865 USD
5.21% N/A
134
119 Ankr Ankr ANKR *
0.0300285906 USD
≈ 0.02 EUR
195,072,712 USD
6,496,232,711
51,836,633 USD
14.13% N/A
135
120 Gnosis Gnosis GNO *
129.64 USD
≈ 106.73 EUR
195,054,247 USD
1,504,587
1,186,181 USD
8.99% N/A
136
121 Swipe Swipe SXP *
2.24 USD
≈ 1.84 EUR
191,814,093 USD
85,736,975
244,427,104 USD
10.26% N/A
137
122 ZB Token ZB Token ZB *
0.4054611540 USD
≈ 0.33 EUR
187,845,616 USD
463,288,810
16,577,873 USD
4.45% N/A
139
123 FunFair FunFair FUN *
0.0284731934 USD
≈ 0.02 EUR
186,467,504 USD
6,548,879,189
3,184,245 USD
4.92% N/A
140
124 MaidSafeCoin MaidSafeCoin MAID
0.4077181868 USD
≈ 0.34 EUR
184,513,849 USD
452,552,412
1,375,942 USD
10.67% N/A
141
125 SingularityNET SingularityNET AGI *
0.2132684633 USD
≈ 0.18 EUR
184,494,836 USD
865,082,595
2,911,340 USD
10.19% N/A
142
126 Unibright Unibright UBT *
1.22 USD
≈ 1.01 EUR
183,332,457 USD
149,999,999
4,214,522 USD
22.64% N/A
143
127 Vai Vai VAI
0.9963225343 USD
≈ 0.82 EUR
183,143,207 USD
183,819,196
7,859,608 USD
0.16% N/A
144
128 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2612638311 USD
≈ 0.22 EUR
182,722,701 USD
699,380,010
2,756,450 USD
7.56% N/A
145
129 Orchid Orchid OXT *
0.4848006557 USD
≈ 0.40 EUR
178,205,135 USD
367,584,352
24,853,937 USD
6.52% N/A
146
130 Telcoin Telcoin TEL *
0.0034515210 USD
≈ 0.00 EUR
176,959,862 USD
51,270,110,195
1,749,809 USD
7.63% N/A
147
131 Ardor Ardor ARDR
0.1767662884 USD
≈ 0.15 EUR
176,589,433 USD
998,999,495
52,455,063 USD
15.09% N/A
148
132 Ark Ark ARK
1.35 USD
≈ 1.11 EUR
172,367,190 USD
127,554,481
30,178,011 USD
3.94% N/A
149
133 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
149
134 Aragon Aragon ANT *
4.26 USD
≈ 3.50 EUR
168,550,283 USD
39,609,523
28,015,600 USD
10.04% N/A
150
135 Storj Storj STORJ *
0.6565861134 USD
≈ 0.54 EUR
165,686,370 USD
252,345,225
32,943,539 USD
0.71% N/A
151
136 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
137 Steem Steem STEEM
0.4351836406 USD
≈ 0.36 EUR
163,688,593 USD
376,136,826
16,065,038 USD
5.30% N/A
152
138 ReddCoin ReddCoin RDD
0.0055261206 USD
≈ 0.00 EUR
159,200,424 USD
28,808,713,174
7,120,386 USD
39.75% N/A
154
139 VeThor Token VeThor Token VTHO
0.0047516503 USD
≈ 0.00 EUR
155,981,116 USD
32,826,724,643
18,057,017 USD
14.28% N/A
156
140 OriginTrail OriginTrail TRAC *
0.4351121465 USD
≈ 0.36 EUR
152,550,234 USD
350,599,805
638,263 USD
4.37% N/A
157
141 Dent Dent DENT *
0.0016740185 USD
≈ 0.00 EUR
151,655,603 USD
90,593,741,315
12,704,033 USD
11.57% N/A
158
142 Utrust Utrust UTK *
0.3367202782 USD
≈ 0.28 EUR
151,524,125 USD
450,000,000
7,163,128 USD
5.70% N/A
159
143 Kin Kin KIN
0.0000996803 USD
≈ 0.00 EUR
151,326,026 USD
1,518,114,145,968
475,937 USD
9.27% N/A
160
144 Stratis Stratis STRAX
1.17 USD
≈ 0.97 EUR
151,246,219 USD
128,753,252
2,724,298 USD
7.78% N/A
161
145 saffron.finance saffron.finance SFI *
1,941 USD
≈ 1,597.69 EUR
150,972,530 USD
77,797
7,867,967 USD
5.04% N/A
162
146 district0x district0x DNT *
0.2484636166 USD
≈ 0.20 EUR
149,078,170 USD
600,000,000
11,790,074 USD
3.47% N/A
163
147 Oasis Network Oasis Network ROSE
0.0959201061 USD
≈ 0.08 EUR
143,880,159 USD
1,500,000,000
2,133,498 USD
3.61% N/A
165
148 Unifi Protocol DAO Unifi Protocol DAO UNFI *
42.04 USD
≈ 34.61 EUR
142,793,911 USD
3,396,667
85,257,442 USD
13.69% N/A
166
149 BitShares BitShares BTS
0.0469339403 USD
≈ 0.04 EUR
140,560,581 USD
2,994,860,000
14,734,830 USD
5.49% N/A
167
150 Wanchain Wanchain WAN
0.8273434542 USD
≈ 0.68 EUR
139,844,690 USD
169,028,581
6,879,168 USD
8.44% N/A
168
151 Litentry Litentry LIT *
7.54 USD
≈ 6.21 EUR
137,646,022 USD
18,262,394
30,921,121 USD
6.59% N/A
169
152 aelf aelf ELF *
0.2498389698 USD
≈ 0.21 EUR
136,032,372 USD
544,480,200
33,769,327 USD
7.60% N/A
170
153 Syntropy Syntropy NOIA *
0.4133637640 USD
≈ 0.34 EUR
135,845,253 USD
328,633,676
1,782,659 USD
16.14% N/A
171
154 COTI COTI COTI *
0.2005191950 USD
≈ 0.17 EUR
134,295,773 USD
669,740,238
53,678,496 USD
3.98% N/A
172
155 Wootrade Wootrade WOO *
0.3531792253 USD
≈ 0.29 EUR
133,178,103 USD
377,083,626
56,606,728 USD
28.13% N/A
173
156 Hifi Finance Hifi Finance MFT *
0.0132612283 USD
≈ 0.01 EUR
132,612,283 USD
10,000,000,000
21,752,307 USD
5.16% N/A
174
157 BORA BORA BORA
0.1498787801 USD
≈ 0.12 EUR
127,883,207 USD
853,244,247
32,038,545 USD
8.07% N/A
175
158 CyberVein CyberVein CVT *
0.1195983258 USD
≈ 0.10 EUR
126,822,602 USD
1,060,404,496
2,849,362 USD
2.73% N/A
176
159 Hive Hive HIVE
0.3167139064 USD
≈ 0.26 EUR
126,539,896 USD
399,540,068
32,596,303 USD
3.24% N/A
177
160 Gas Gas GAS *
12.33 USD
≈ 10.15 EUR
124,851,699 USD
10,128,375
279,690,178 USD
21.47% N/A
178
161 Celer Network Celer Network CELR *
0.0231713255 USD
≈ 0.02 EUR
123,915,910 USD
5,347,812,747
27,977,677 USD
-3.05% N/A
180
162 PAX Gold PAX Gold PAXG *
1,730 USD
≈ 1,424.13 EUR
122,681,840 USD
70,923
12,130,366 USD
-0.93% N/A
181
163 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.82 EUR
120,130,473 USD
120,009,589
8,290,211 USD
-0.15% N/A
182
164 Travala.com Travala.com AVA *
2.63 USD
≈ 2.17 EUR
119,474,060 USD
45,421,529
9,127,659 USD
7.29% N/A
183
165 Haven Protocol Haven Protocol XHV
8.36 USD
≈ 6.88 EUR
116,940,791 USD
13,991,054
387,806 USD
29.77% N/A
184
166 WAX WAX WAXP
0.0768217386 USD
≈ 0.06 EUR
116,778,157 USD
1,520,118,648
918,690 USD
6.46% N/A
185
167 Handshake Handshake HNS
0.3191642436 USD
≈ 0.26 EUR
114,335,993 USD
358,235,597
867,016 USD
14.21% N/A
186
168 Loom Network Loom Network LOOM *
0.1164221513 USD
≈ 0.10 EUR
112,990,114 USD
970,520,754
25,182,460 USD
3.68% N/A
188
169 Phala Network Phala Network PHA *
0.7549362860 USD
≈ 0.62 EUR
111,446,070 USD
147,623,146
86,430,416 USD
36.93% N/A
189
170 iExec RLC iExec RLC RLC *
1.39 USD
≈ 1.14 EUR
110,898,353 USD
80,070,793
5,250,959 USD
5.16% N/A
190
171 Badger DAO Badger DAO BADGER *
46.75 USD
≈ 38.49 EUR
108,364,147 USD
2,318,032
42,231,823 USD
17.62% N/A
191
172 JUST JUST JST *
0.0473138704 USD
≈ 0.04 EUR
106,944,805 USD
2,260,326,706
177,370,567 USD
5.73% N/A
192
173 xDai xDai STAKE *
25.62 USD
≈ 21.09 EUR
105,887,820 USD
4,132,642
5,236,444 USD
11.07% N/A
193
174 GateToken GateToken GT *
1.32 USD
≈ 1.09 EUR
104,630,792 USD
79,169,470
7,670,851 USD
4.40% N/A
194
175 Populous Populous PPT *
1.92 USD
≈ 1.58 EUR
102,426,882 USD
53,252,246
5,853,390 USD
8.44% N/A
196
176 Power Ledger Power Ledger POWR *
0.2366366042 USD
≈ 0.19 EUR
101,505,190 USD
428,949,654
18,012,686 USD
5.32% N/A
197
177 LTO Network LTO Network LTO *
0.3674520738 USD
≈ 0.30 EUR
100,754,377 USD
274,197,329
27,143,573 USD
21.34% N/A
198
178 IRISnet IRISnet IRIS
0.1037940718 USD
≈ 0.09 EUR
99,589,302 USD
959,489,304
8,297,507 USD
-0.71% N/A
199
179 Aidos Kuneen Aidos Kuneen ADK
3.92 USD
≈ 3.23 EUR
97,944,327 USD
25,000,000
2,075,461 USD
1.42% N/A
200
180 Creditcoin Creditcoin CTC
4.38 USD
≈ 3.60 EUR
2,472,980,938 USD
564,970,555
19,095,882 USD
13.75% N/A
201
181 Tixl Tixl MTXLT *
92.77 USD
≈ 76.38 EUR
5,730,067,042 USD
61,765,824
4,453 USD
28.29% N/A
201
182 Bridge Oracle Bridge Oracle BRG *
0.2012368910 USD
≈ 0.17 EUR
1,610,331,250 USD
8,002,167,205
12,800,854 USD
8.72% N/A
202
183 KnoxFS KnoxFS KFX
15.49 USD
≈ 12.75 EUR
2,078,616,242 USD
134,192,769
0 USD
-6.46% N/A
203
184 HEX HEX HEX *
0.0086210377 USD
≈ 0.01 EUR
1,494,983,406 USD
173,411,074,413
4,696,150 USD
7.33% N/A
204
185 DeFiChain DeFiChain DFI
3.19 USD
≈ 2.63 EUR
1,259,624,006 USD
394,648,985
7,456,199 USD
9.78% N/A
205
186 DomRaider DomRaider DRT *
1.31 USD
≈ 1.07 EUR
772,275,111 USD
591,500,000
0 USD
113268.55% N/A
206
187 Wrapped BNB Wrapped BNB WBNB *
246.39 USD
≈ 202.85 EUR
1,091,881,869 USD
4,431,483
562,146,581 USD
20.32% N/A
206
188 INO COIN INO COIN INO *
5.76 USD
≈ 4.74 EUR
1,036,585,717 USD
180,003,180
2,099,440 USD
8.89% N/A
207
189 ThoreCoin ThoreCoin THR
9,526 USD
≈ 7,842.82 EUR
825,778,009 USD
86,686
38,734 USD
9.67% N/A
208
190 WhiteCoin WhiteCoin XWC
0.8377414297 USD
≈ 0.69 EUR
596,700,324 USD
712,272,669
2,171,129 USD
1.53% N/A
209
191 XinFin Network XinFin Network XDC
0.0406072406 USD
≈ 0.03 EUR
497,378,800 USD
12,248,524,949
15,486,196 USD
30.23% N/A
210
192 BitMax Token BitMax Token BTMX *
0.6501674667 USD
≈ 0.54 EUR
429,510,559 USD
660,615,274
6,002,039 USD
20.25% N/A
211
193 Venus BNB Venus BNB vBNB *
5.00 USD
≈ 4.11 EUR
421,266,801 USD
84,327,095
0 USD
19.58% N/A
212
194 HedgeTrade HedgeTrade HEDG *
1.08 USD
≈ 0.89 EUR
377,095,308 USD
348,731,468
43,291 USD
7.54% N/A
213
195 NXM NXM NXM *
58.86 USD
≈ 48.46 EUR
375,268,719 USD
6,375,553
9,759 USD
8.72% N/A
214
196 Mdex Mdex MDX
4.61 USD
≈ 3.79 EUR
350,783,410 USD
76,160,000
344,900,906 USD
2.10% N/A
215
197 Zelwin Zelwin ZLW *
4.79 USD
≈ 3.94 EUR
338,184,213 USD
70,647,983
188,716 USD
8.67% N/A
216
198 Helper Search Token Helper Search Token HSN *
0.0198402965 USD
≈ 0.02 EUR
168,244,672 USD
8,479,947,437
0 USD
-9.16% N/A
217
199 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8179252899 USD
≈ 0.67 EUR
331,950,631 USD
405,844,684
384,975 USD
2.45% N/A
217
200 Orion Protocol Orion Protocol ORN *
14.10 USD
≈ 11.61 EUR
289,561,189 USD
20,530,000
35,345,749 USD
29.56% N/A
218
201 stETH (Lido) stETH (Lido) STETH *
1,506 USD
≈ 1,239.59 EUR
275,360,465 USD
182,886
435,921 USD
7.56% N/A
219
202 Cipher Core Token Cipher Core Token CIPHC *
36.51 USD
≈ 30.06 EUR
269,950,168 USD
7,393,514
11,490 USD
9.43% N/A
220
203 IZE IZE IZE *
0.0643903947 USD
≈ 0.05 EUR
267,920,770 USD
4,160,881,000
6,225 USD
-10.04% N/A
221
204 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
14.36 USD
≈ 11.83 EUR
266,784,783 USD
18,572,921
8,027,858 USD
3.40% N/A
222
205 GNY GNY GNY *
1.38 USD
≈ 1.13 EUR
264,800,702 USD
192,376,657
437,222 USD
8.84% N/A
223
206 botXcoin botXcoin BOTX *
0.1600154397 USD
≈ 0.13 EUR
261,161,568 USD
1,632,102,305
18,022 USD
6.68% N/A
224
207 Amp Amp AMP *
0.0235702857 USD
≈ 0.02 EUR
236,657,003 USD
10,040,480,895
1,726,168 USD
6.68% N/A
225
208 Huobi BTC Huobi BTC HBTC *
48,828 USD
≈ 40,200.43 EUR
234,872,816 USD
4,810
347,560,619 USD
10.16% N/A
226
209 The Transfer Token The Transfer Token TTT *
5.27 USD
≈ 4.34 EUR
234,301,459 USD
44,458,111
2,069,345 USD
10.78% N/A
227
210 Venus XVS Venus XVS vXVS *
1.02 USD
≈ 0.84 EUR
228,859,648 USD
224,433,925
0 USD
19.05% N/A
228
211 Akash Network Akash Network AKT
5.83 USD
≈ 4.80 EUR
224,266,293 USD
38,481,656
3,085,073 USD
-2.18% N/A
229
212 Sologenic Sologenic SOLO
1.12 USD
≈ 0.92 EUR
224,632,767 USD
200,001,808
902,033 USD
5.46% N/A
230
213 Venus BTC Venus BTC vBTC *
976.19 USD
≈ 803.69 EUR
200,934,153 USD
205,836
0 USD
9.58% N/A
231
214 nHBTC(N0001) nHBTC(N0001) HBTC *
24,282 USD
≈ 19,991.38 EUR
116,800,529 USD
4,810
1,036 USD
4.69% N/A
231
215 DerivaDAO DerivaDAO DDX
7.60 USD
≈ 6.26 EUR
198,357,030 USD
26,094,664
487,696 USD
3.51% N/A
232
216 Gala Gala GALA *
0.0278383250 USD
≈ 0.02 EUR
194,233,713 USD
6,977,205,436
1,210,344 USD
-1.68% N/A
234
217 Mirror Protocol Mirror Protocol MIR *
4.84 USD
≈ 3.99 EUR
190,183,439 USD
39,278,065
6,496,176 USD
10.54% N/A
235
218 RedFOX Labs RedFOX Labs RFOX *
0.1455517944 USD
≈ 0.12 EUR
190,964,065 USD
1,312,000,760
2,329,937 USD
4.35% N/A
236
219 BakeryToken BakeryToken BAKE *
1.43 USD
≈ 1.18 EUR
190,430,547 USD
132,918,974
111,942,466 USD
52.39% N/A
237
220 SafePal SafePal SFP
1.72 USD
≈ 1.41 EUR
185,813,464 USD
108,166,667
47,649,357 USD
16.66% N/A
238
221 MimbleWimbleCoin MimbleWimbleCoin MWC
16.86 USD
≈ 13.88 EUR
180,512,713 USD
10,709,329
1,034,505 USD
15.35% N/A
239
222 Eauric Eauric EAURIC *
6.53 USD
≈ 5.38 EUR
177,850,582 USD
27,240,513
10,416,747 USD
-1.39% N/A
240
223 Largo Coin Largo Coin LRG
9.66 USD
≈ 7.95 EUR
173,196,787 USD
17,931,431
48,084 USD
-0.64% N/A
241
224 CoinMetro Token CoinMetro Token XCM *
0.5693665199 USD
≈ 0.47 EUR
172,652,758 USD
303,236,583
413,279 USD
4.79% N/A
242
225 MATH MATH MATH *
1.46 USD
≈ 1.21 EUR
167,521,549 USD
114,356,164
372,239 USD
3.41% N/A
243
226 Neutrino USD Neutrino USD USDN *
0.9981670159 USD
≈ 0.82 EUR
165,107,992 USD
165,411,189
1,057,772 USD
-0.56% N/A
244
227 Keep Network Keep Network KEEP *
0.3415860076 USD
≈ 0.28 EUR
163,200,503 USD
477,772,798
2,152,143 USD
9.76% N/A
245
228 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
245
229 Doctors Coin Doctors Coin DRS *
0.7011278258 USD
≈ 0.58 EUR
161,078,231 USD
229,741,603
2,895,783 USD
7.72% N/A
246
230 Idea Chain Coin Idea Chain Coin ICH *
3.13 USD
≈ 2.58 EUR
160,659,891 USD
51,250,580
115,876 USD
12.40% N/A
247
231 Elitium Elitium EUM *
5.32 USD
≈ 4.38 EUR
160,154,208 USD
30,086,253
296,001 USD
8.91% N/A
248
232 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
-0.03% N/A
249
233 The Sandbox The Sandbox SAND *
0.2357297628 USD
≈ 0.19 EUR
159,180,340 USD
675,266,194
46,943,542 USD
10.34% N/A
249
234 NewYork Exchange NewYork Exchange NYE
22.14 USD
≈ 18.23 EUR
156,994,527 USD
7,090,060
852,212 USD
19.67% N/A
250
235 Sora Sora XOR *
443.75 USD
≈ 365.34 EUR
155,312,850 USD
350,000
2,502,697 USD
23.65% N/A
251
236 sUSD sUSD SUSD *
1.01 USD
≈ 0.83 EUR
144,093,281 USD
142,399,574
20,235,225 USD
-0.06% N/A
252
237 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.65 USD
≈ 3.01 EUR
138,774,095 USD
38,000,000
214,857 USD
-0.48% N/A
253
238 Linear Linear LINA *
0.0617039556 USD
≈ 0.05 EUR
137,338,049 USD
2,225,757,618
8,827,438 USD
16.34% N/A
254
239 PARSIQ PARSIQ PRQ *
1.27 USD
≈ 1.05 EUR
137,754,335 USD
108,499,077
2,376,143 USD
11.43% N/A
255
240 SKALE Network SKALE Network SKL *
0.2382880689 USD
≈ 0.20 EUR
134,434,186 USD
564,166,667
18,196,446 USD
13.52% N/A
256
241 GreenPower GreenPower GRN
0.0414093437 USD
≈ 0.03 EUR
133,822,549 USD
3,231,699,360
1,036 USD
35.08% N/A
257
242 NFTX NFTX NFTX *
296.51 USD
≈ 244.12 EUR
131,028,564 USD
441,900
10,430,758 USD
31.06% N/A
258
243 Trust Wallet Token Trust Wallet Token TWT *
0.5147746994 USD
≈ 0.42 EUR
129,170,459 USD
250,926,200
7,287,082 USD
12.86% N/A
259
244 Bloom Bloom BLT *
1.14 USD
≈ 0.94 EUR
64,797,109 USD
56,642,697
0 USD
3926.72% N/A
260
245 Hathor Hathor HTR
0.7033255683 USD
≈ 0.58 EUR
127,185,089 USD
180,833,876
2,278,656 USD
2.11% N/A
260
246 SuperFarm SuperFarm SUPER *
1.27 USD
≈ 1.05 EUR
127,712,975 USD
100,500,000
6,692,412 USD
7.55% N/A
261
247 WHALE WHALE WHALE *
21.92 USD
≈ 18.05 EUR
114,868,630 USD
5,239,164
1,409,096 USD
24.91% N/A
263
248 Harvest Finance Harvest Finance FARM *
229.38 USD
≈ 188.85 EUR
112,586,803 USD
490,821
2,182,807 USD
16.34% N/A
264
249 Perpetual Protocol Perpetual Protocol PERP *
5.11 USD
≈ 4.21 EUR
111,328,863 USD
21,795,505
2,818,938 USD
10.10% N/A
265
250 Chimpion Chimpion BNANA *
3.33 USD
≈ 2.74 EUR
105,514,116 USD
31,727,387
451,672 USD
7.32% N/A
266
251 Mobilian Coin Mobilian Coin MBN *
0.7373526240 USD
≈ 0.61 EUR
104,331,193 USD
141,494,300
183,245 USD
3.57% N/A
267
252 Sapphire Sapphire SAPP
0.2065872677 USD
≈ 0.17 EUR
104,196,542 USD
504,370,588
95,031 USD
11.09% N/A
268
253 XeniosCoin XeniosCoin XNC
1.34 USD
≈ 1.10 EUR
102,061,975 USD
76,274,958
110,767 USD
0.99% N/A
269
254 Hegic Hegic HEGIC *
0.2748361206 USD
≈ 0.23 EUR
98,309,952 USD
357,703,899
4,924,068 USD
5.38% N/A
270
255 Beldex Beldex BDX
0.1021349264 USD
≈ 0.08 EUR
100,114,963 USD
980,222,595
49,763 USD
27.50% N/A
271
256 Edgeware Edgeware EDG
0.0182975734 USD
≈ 0.02 EUR
99,668,619 USD
5,447,094,898
1,413,702 USD
11.89% N/A
272
257 Multiplier Multiplier MXX *
0.5334045615 USD
≈ 0.44 EUR
99,007,510 USD
185,614,291
2,486,870 USD
27.89% N/A
273
258 Rocket Pool Rocket Pool RPL *
9.53 USD
≈ 7.85 EUR
98,013,187 USD
10,279,742
3,638,900 USD
28.85% N/A
274
259 Phala.Network Phala.Network PHA *
0.6864602775 USD
≈ 0.57 EUR
95,276,201 USD
138,793,466
178,457,868 USD
48.27% N/A
276
260 Venus USDC Venus USDC vUSDC *
0.0202532366 USD
≈ 0.02 EUR
96,628,498 USD
4,771,015,133
0 USD
-0.05% N/A
276
261 Telos Telos TLOS *
0.3432607257 USD
≈ 0.28 EUR
92,722,769 USD
270,123,444
867,325 USD
4.40% N/A
277
262 Reef Reef REEF *
0.0312091336 USD
≈ 0.03 EUR
94,461,370 USD
3,026,721,973
68,797,801 USD
10.14% N/A
278
263 TrustToken TrustToken TRU *
0.1994152946 USD
≈ 0.16 EUR
50,024,854 USD
250,857,660
519,929 USD
-1.83% N/A
280
264 RChain RChain REV
0.1923745643 USD
≈ 0.16 EUR
92,865,582 USD
482,733,161
384,155 USD
-4.87% N/A
280
265 Cashaa Cashaa CAS *
0.1349356912 USD
≈ 0.11 EUR
93,002,127 USD
689,232,968
248,942 USD
7.18% N/A
281
266 Huobi Pool Token Huobi Pool Token HPT *
0.0165922363 USD
≈ 0.01 EUR
92,977,101 USD
5,603,650,951
9,002,592 USD
3.32% N/A
282
267 Mask Network Mask Network MASK *
10.32 USD
≈ 8.49 EUR
92,860,105 USD
9,000,000
53,746,230 USD
30.75% N/A
283
268 Metal Metal MTL *
1.39 USD
≈ 1.14 EUR
91,032,783 USD
65,588,845
263,089,037 USD
9.82% N/A
284
269 Uquid Coin Uquid Coin UQC *
8.93 USD
≈ 7.36 EUR
89,343,176 USD
10,000,000
12,356,197 USD
16.96% N/A
286
270 JustLiquidity JustLiquidity JUL *
201.59 USD
≈ 165.97 EUR
88,069,619 USD
436,871
13,165,148 USD
17.08% N/A
287
271 Livepeer Livepeer LPT
4.15 USD
≈ 3.42 EUR
87,842,097 USD
21,164,655
563,436 USD
6.73% N/A
288
272 Velas Velas VLX
0.0410884637 USD
≈ 0.03 EUR
87,287,538 USD
2,124,380,663
1,910,886 USD
3.48% N/A
289
273 QuarkChain QuarkChain QKC *
0.0136137935 USD
≈ 0.01 EUR
87,127,005 USD
6,399,906,497
14,063,958 USD
12.20% N/A
290
274 Orbit Chain Orbit Chain ORC *
0.1865287617 USD
≈ 0.15 EUR
86,920,099 USD
465,987,647
2,611,715 USD
9.77% N/A
291
275 Massnet Massnet MASS
0.9195238658 USD
≈ 0.76 EUR
86,323,669 USD
93,878,661
5,268,256 USD
6.63% N/A
292
276 Akropolis Akropolis AKRO *
0.0326989479 USD
≈ 0.03 EUR
85,857,930 USD
2,625,709,236
12,547,035 USD
7.56% N/A
293
277 Dusk Network Dusk Network DUSK *
0.2330092369 USD
≈ 0.19 EUR
85,767,160 USD
368,084,806
8,137,521 USD
20.95% N/A
294
278 AdEx Network AdEx Network ADX *
0.7485674628 USD
≈ 0.62 EUR
85,623,900 USD
114,383,679
15,505,704 USD
5.30% N/A
295
279 YUSRA YUSRA YUSRA
2.20 USD
≈ 1.81 EUR
84,104,859 USD
38,175,863
81,041 USD
-8.69% N/A
296
280 Frontier Frontier FRONT *
3.14 USD
≈ 2.59 EUR
84,819,140 USD
27,000,000
49,410,996 USD
24.60% N/A
297
281 Prometeus Prometeus PROM *
13.57 USD
≈ 11.17 EUR
83,023,630 USD
6,120,000
2,005,856 USD
10.24% N/A
298
282 Morpheus.Network Morpheus.Network MRPH *
1.79 USD
≈ 1.47 EUR
84,371,670 USD
47,180,014
1,821,712 USD
9.08% N/A
299
283 DuckDaoDime DuckDaoDime DDIM *
81.50 USD
≈ 67.10 EUR
84,538,951 USD
1,037,244
4,312,959 USD
15.86% N/A
300
284 Frax Frax FRAX *
1.00 USD
≈ 0.83 EUR
83,983,682 USD
83,633,429
8,649,480 USD
-0.35% N/A
301
285 Origin Protocol Origin Protocol OGN *
0.3433352734 USD
≈ 0.28 EUR
83,329,420 USD
242,705,678
64,610,072 USD
-4.68% N/A
302
286 MX Token MX Token MX *
0.6544744302 USD
≈ 0.54 EUR
83,325,508 USD
127,316,675
47,889,884 USD
4.25% N/A
303
287 PIVX PIVX PIVX
1.29 USD
≈ 1.06 EUR
84,093,369 USD
65,180,592
2,184,667 USD
17.31% N/A
304
288 BarnBridge BarnBridge BOND *
53.16 USD
≈ 43.77 EUR
82,621,788 USD
1,554,140
478,492 USD
7.01% N/A
305
289 AllianceBlock AllianceBlock ALBT *
0.6546696132 USD
≈ 0.54 EUR
82,530,292 USD
126,064,033
1,418,249 USD
17.78% N/A
306
290 Mixin Mixin XIN
155.17 USD
≈ 127.75 EUR
82,612,721 USD
532,390
1,066,143 USD
4.19% N/A
307
291 Raydium Raydium RAY *
7.23 USD
≈ 5.95 EUR
81,492,229 USD
11,273,830
18,467,413 USD
24.05% N/A
309
292 Request Request REQ *
0.0815946770 USD
≈ 0.07 EUR
81,587,510 USD
999,912,165
1,233,170 USD
10.07% N/A
310
293 DFI.Money DFI.Money YFII *
2,103 USD
≈ 1,731.46 EUR
81,170,005 USD
38,596
132,716,572 USD
9.41% N/A
311
294 Rari Governance Token Rari Governance Token RGT *
9.21 USD
≈ 7.58 EUR
79,999,090 USD
8,684,149
5,229,352 USD
16.92% N/A
312
295 StormX StormX STMX *
0.0097524053 USD
≈ 0.01 EUR
81,100,037 USD
8,315,901,032
10,699,672 USD
8.24% N/A
313
296 ChainX ChainX PCX
10.05 USD
≈ 8.28 EUR
77,628,423 USD
7,723,350
1,416,403 USD
3.67% N/A
315
297 Metacoin Metacoin MTC
0.0715821987 USD
≈ 0.06 EUR
76,684,696 USD
1,071,281,652
8,402 USD
16.92% N/A
317
298 Swingby Swingby SWINGBY
0.6605544031 USD
≈ 0.54 EUR
76,476,295 USD
115,775,921
5,445,164 USD
11.01% N/A
318
299 API3 API3 API3 *
5.46 USD
≈ 4.50 EUR
75,669,917 USD
13,847,549
41,074,622 USD
51.13% N/A
319
300 DIGG DIGG DIGG *
34,423 USD
≈ 28,340.70 EUR
75,736,191 USD
2,200
570,862 USD
6.60% N/A
320
301 Ultra Ultra UOS *
0.2650558480 USD
≈ 0.22 EUR
74,898,774 USD
282,577,329
1,568,933 USD
14.29% N/A
321
302 Cream Finance Cream Finance CREAM *
120.54 USD
≈ 99.24 EUR
74,296,062 USD
616,378
6,105,403 USD
7.16% N/A
322
303 Streamr Streamr DATA *
0.0869513626 USD
≈ 0.07 EUR
73,442,164 USD
844,634,994
3,799,773 USD
5.91% N/A
323
304 Klever Klever KLV *
0.0191774253 USD
≈ 0.02 EUR
75,942,861 USD
3,960,013,392
769,976 USD
20.61% N/A
324
305 ShareToken ShareToken SHR *
0.0331672946 USD
≈ 0.03 EUR
73,321,723 USD
2,210,663,367
1,419,536 USD
-0.64% N/A
326
306 Wrapped NXM Wrapped NXM WNXM *
43.41 USD
≈ 35.74 EUR
72,801,411 USD
1,676,964
10,277,226 USD
3.67% N/A
327
307 MANTRA DAO MANTRA DAO OM *
0.2747676252 USD
≈ 0.23 EUR
72,263,192 USD
262,997,477
11,565,462 USD
18.82% N/A
329
308 HARD Protocol HARD Protocol HARD
1.41 USD
≈ 1.16 EUR
72,104,491 USD
51,041,667
27,885,358 USD
14.48% N/A
330
309 yOUcash yOUcash YOUC *
0.0466638807 USD
≈ 0.04 EUR
71,615,289 USD
1,534,704,952
104,033 USD
-5.23% N/A
331
310 Ferrum Network Ferrum Network FRM *
0.4774838540 USD
≈ 0.39 EUR
71,611,446 USD
149,976,687
2,038,878 USD
18.30% N/A
332
311 Everipedia Everipedia IQ *
0.0071560283 USD
≈ 0.01 EUR
70,873,148 USD
9,903,978,111
2,467,706 USD
8.18% N/A
333
312 SparkPoint SparkPoint SRK *
0.0095864948 USD
≈ 0.01 EUR
71,047,875 USD
7,411,246,384
6,064,372 USD
9.10% N/A
334
313 Attila Attila ATT *
0.1564287126 USD
≈ 0.13 EUR
70,452,792 USD
450,382,736
203,789 USD
8.44% N/A
335
314 Spartan Protocol Spartan Protocol SPARTA *
1.11 USD
≈ 0.91 EUR
70,094,686 USD
63,431,686
16,326,533 USD
11.90% N/A
336
315 Qcash Qcash QC
0.1520717735 USD
≈ 0.13 EUR
69,953,046 USD
460,000,200
548,107,599 USD
0.16% N/A
337
316 MVL MVL MVL *
0.0060351998 USD
≈ 0.00 EUR
70,178,069 USD
11,628,126,857
6,144,596 USD
8.23% N/A
338
317 Waltonchain Waltonchain WTC *
0.9670591950 USD
≈ 0.80 EUR
69,757,358 USD
72,133,493
54,317,561 USD
17.26% N/A
339
318 BOSAGORA BOSAGORA BOA *
0.2313138234 USD
≈ 0.19 EUR
69,531,786 USD
300,595,031
339,707 USD
4.30% N/A
340
319 Aavegotchi Aavegotchi GHST *
1.57 USD
≈ 1.29 EUR
69,484,947 USD
44,312,216
54,562,012 USD
9.92% N/A
341
320 Hxro Hxro HXRO *
0.3069567142 USD
≈ 0.25 EUR
68,971,109 USD
224,693,272
1,136,353 USD
0.45% N/A
342
321 DxChain Token DxChain Token DX *
0.0013784344 USD
≈ 0.00 EUR
68,921,718 USD
50,000,000,000
128,527 USD
5.33% N/A
343
322 Axie Infinity Axie Infinity AXS *
1.60 USD
≈ 1.32 EUR
67,816,741 USD
42,432,729
13,278,886 USD
14.40% N/A
344
323 DAO Maker DAO Maker DAO *
4.13 USD
≈ 3.40 EUR
67,687,237 USD
16,400,000
6,365,501 USD
29.66% N/A
345
324 Centrality Centrality CENNZ *
0.0561565448 USD
≈ 0.05 EUR
67,387,854 USD
1,200,000,000
2,577,603 USD
5.39% N/A
346
325 AXEL AXEL AXEL
0.2542148725 USD
≈ 0.21 EUR
67,383,423 USD
265,064,835
292,039 USD
9.50% N/A
347
326 Auto Auto AUTO *
4,612 USD
≈ 3,796.72 EUR
67,331,195 USD
14,600
13,243,508 USD
59.06% N/A
348
327 bZx Protocol bZx Protocol BZRX *
0.4278407595 USD
≈ 0.35 EUR
67,281,646 USD
157,258,616
16,924,754 USD
14.98% N/A
349
328 Orbs Orbs ORBS *
0.0301273228 USD
≈ 0.02 EUR
67,182,439 USD
2,229,950,518
3,426,729 USD
9.07% N/A
350
329 Basid Coin Basid Coin BASID *
0.1183215814 USD
≈ 0.10 EUR
67,201,065 USD
567,952,726
1,378,425 USD
1.67% N/A
351
330 TROY TROY TROY *
0.0074929159 USD
≈ 0.01 EUR
66,729,365 USD
8,905,660,523
2,223,525 USD
8.93% N/A
352
331 SUN SUN SUN
13.84 USD
≈ 11.40 EUR
66,291,216 USD
4,788,573
220,214,337 USD
9.08% N/A
353
332 EFFORCE EFFORCE WOZX *
1.16 USD
≈ 0.95 EUR
66,143,176 USD
57,132,566
14,915,936 USD
1.61% N/A
354
333 Beefy.Finance Beefy.Finance BIFI *
913.06 USD
≈ 751.73 EUR
65,740,628 USD
72,000
2,234,480 USD
18.44% N/A
355
334 Ignis Ignis IGNIS
0.0874011563 USD
≈ 0.07 EUR
66,524,861 USD
761,143,950
88,207,698 USD
21.56% N/A
356
335 Tornado Cash Tornado Cash TORN *
201.67 USD
≈ 166.03 EUR
64,934,734 USD
321,989
4,808,324 USD
4.24% N/A
357
336 WINk WINk WIN *
0.0002055483 USD
≈ 0.00 EUR
64,461,512 USD
313,607,571,387
8,237,625 USD
3.65% N/A
358
337 Enzyme Enzyme MLN *
36.20 USD
≈ 29.81 EUR
64,358,917 USD
1,777,723
2,202,231 USD
2.32% N/A
359
338 Venus ETH Venus ETH vETH *
30.88 USD
≈ 25.42 EUR
62,804,020 USD
2,033,994
0 USD
8.77% N/A
361
339 WazirX WazirX WRX *
0.2642952025 USD
≈ 0.22 EUR
62,388,149 USD
236,054,790
5,970,864 USD
5.47% N/A
362
340 Sport and Leisure Sport and Leisure SNL *
0.0919076180 USD
≈ 0.08 EUR
62,374,295 USD
678,662,953
245,664 USD
11.94% N/A
363
341 DIA DIA DIA *
2.20 USD
≈ 1.81 EUR
62,274,184 USD
28,271,916
34,188,636 USD
6.34% N/A
364
342 Minter Network Minter Network BIP
0.0167719689 USD
≈ 0.01 EUR
59,349,739 USD
3,538,626,783
720,340 USD
6.52% N/A
365
343 SOLVE SOLVE SOLVE *
0.1571403347 USD
≈ 0.13 EUR
59,043,350 USD
375,736,438
216,756 USD
6.23% N/A
366
344 BTU Protocol BTU Protocol BTU *
0.7359600112 USD
≈ 0.61 EUR
66,246,952 USD
90,014,336
88,304 USD
21.57% N/A
367
345 Zap Zap ZAP *
0.2556505105 USD
≈ 0.21 EUR
60,370,453 USD
236,144,465
1,272,222 USD
27.64% N/A
369
346 Frax Share Frax Share FXS *
8.28 USD
≈ 6.82 EUR
60,100,073 USD
7,255,131
9,424,773 USD
6.89% N/A
371
347 WaykiChain WaykiChain WICC
0.2869686440 USD
≈ 0.24 EUR
60,263,415 USD
210,000,000
3,737,537 USD
5.91% N/A
372
348 Rewardiqa Rewardiqa REW *
6.00 USD
≈ 4.94 EUR
59,991,816 USD
10,000,000
1,117,083 USD
9.33% N/A
373
349 yieldfarming.insure yieldfarming.insure SAFE *
387.23 USD
≈ 318.81 EUR
18,114,782 USD
46,780
2,765 USD
-1.42% N/A
374
350 COVER Protocol COVER Protocol COVER *
997.20 USD
≈ 821.00 EUR
59,529,655 USD
59,697
1,857,484 USD
20.38% N/A
374
351 JulSwap JulSwap JULD *
0.3129741345 USD
≈ 0.26 EUR
59,655,256 USD
190,607,625
8,669,264 USD
6.42% N/A
375
352 CertiK CertiK CTK *
1.67 USD
≈ 1.38 EUR
59,796,664 USD
35,714,349
2,005,433 USD
7.98% N/A
376
353 Thunder Token Thunder Token TT
0.0087702686 USD
≈ 0.01 EUR
59,591,678 USD
6,794,738,093
5,490,360 USD
6.19% N/A
377
354 Anyswap Anyswap ANY
3.20 USD
≈ 2.63 EUR
59,647,639 USD
18,637,970
1,868,590 USD
11.52% N/A
378
355 Spendcoin Spendcoin SPND *
0.0226042348 USD
≈ 0.02 EUR
58,675,778 USD
2,595,786,940
5,229,056 USD
7.54% N/A
379
356 Atari Token Atari Token ATRI *
0.1456439600 USD
≈ 0.12 EUR
58,257,599 USD
400,000,100
133,338 USD
14.52% N/A
380
357 MAPS MAPS MAPS *
0.9325405694 USD
≈ 0.77 EUR
58,249,765 USD
62,463,518
1,359,191 USD
17.83% N/A
381
358 Burger Swap Burger Swap BURGER *
4.82 USD
≈ 3.97 EUR
57,356,411 USD
11,905,615
215,765,061 USD
25.65% N/A
383
359 STASIS EURO STASIS EURO EURS *
1.22 USD
≈ 1.01 EUR
57,939,156 USD
47,459,957
482,658 USD
2.82% N/A
384
360 Everest Everest ID *
0.4979240340 USD
≈ 0.41 EUR
58,107,735 USD
116,700,000
2,662,225 USD
2.37% N/A
385
361 Darma Cash Darma Cash DMCH
0.2685846019 USD
≈ 0.22 EUR
57,047,874 USD
212,401,877
33,068 USD
-4.84% N/A
386
362 KardiaChain KardiaChain KAI *
0.0272751894 USD
≈ 0.02 EUR
55,908,683 USD
2,049,800,000
3,247,737 USD
0.82% N/A
387
363 MINDOL MINDOL MIN *
0.3209283754 USD
≈ 0.26 EUR
54,956,036 USD
171,240,814
342,645 USD
16.57% N/A
388
364 Cartesi Cartesi CTSI *
0.1963877303 USD
≈ 0.16 EUR
55,698,766 USD
283,616,321
14,857,270 USD
16.92% N/A
389
365 Venus BUSD Venus BUSD vBUSD *
0.0202928291 USD
≈ 0.02 EUR
54,684,517 USD
2,694,770,470
0 USD
0.01% N/A
390
366 Flamingo Flamingo FLM *
0.3605460249 USD
≈ 0.30 EUR
54,081,904 USD
150,000,000
27,065,537 USD
20.18% N/A
391
367 Empty Set Dollar Empty Set Dollar ESD *
0.1200882900 USD
≈ 0.10 EUR
53,560,836 USD
446,012,145
868,964 USD
7.74% N/A
392
368 NEST Protocol NEST Protocol NEST *
0.0305342889 USD
≈ 0.03 EUR
53,397,278 USD
1,748,764,436
4,648,631 USD
7.24% N/A
393
369 Darwinia Network Darwinia Network RING *
0.1177891296 USD
≈ 0.10 EUR
52,994,498 USD
449,909,922
4,594,625 USD
1.06% N/A
395
370 Etherisc DIP Token Etherisc DIP Token DIP *
0.2944710959 USD
≈ 0.24 EUR
53,194,581 USD
180,644,489
1,433,053 USD
17.06% N/A
396
371 Bondly Bondly BONDLY *
0.5068977356 USD
≈ 0.42 EUR
52,706,646 USD
103,978,855
6,247,826 USD
-5.56% N/A
397
372 Switcheo Switcheo SWTH *
0.0387838109 USD
≈ 0.03 EUR
52,169,149 USD
1,345,126,952
515,170 USD
8.20% N/A
398
373 USDX [Kava] USDX [Kava] USDX
0.8361461609 USD
≈ 0.69 EUR
52,301,498 USD
62,550,665
370,638 USD
3.26% N/A
399
374 Tokenlon Network Token Tokenlon Network Token LON *
6.58 USD
≈ 5.41 EUR
51,700,615 USD
7,862,476
28,322,836 USD
15.62% N/A
402
375 Dragonchain Dragonchain DRGN *
0.1376258247 USD
≈ 0.11 EUR
50,955,498 USD
370,246,629
267,079 USD
10.52% N/A
403
376 MXC MXC MXC *
0.0197135236 USD
≈ 0.02 EUR
50,776,874 USD
2,575,738,083
4,088,862 USD
8.22% N/A
404
377 Keep3rV1 Keep3rV1 KP3R *
253.14 USD
≈ 208.41 EUR
50,628,539 USD
200,001
4,888,925 USD
6.47% N/A
405
378 Bluzelle Bluzelle BLZ *
0.1838251135 USD
≈ 0.15 EUR
49,630,626 USD
269,988,279
12,522,278 USD
8.57% N/A
407
379 FIO Protocol FIO Protocol FIO
0.2210813450 USD
≈ 0.18 EUR
48,946,765 USD
221,397,085
36,859,187 USD
0.76% N/A
408
380 TrueFi TrueFi TRU *
0.3474433189 USD
≈ 0.29 EUR
48,853,479 USD
140,608,485
11,885,019 USD
29.01% N/A
409
381 Audius Audius AUDIO *
0.4060163112 USD
≈ 0.33 EUR
48,721,957 USD
120,000,000
3,060,214 USD
7.87% N/A
410
382 Bitball Treasure Bitball Treasure BTRS *
107.88 USD
≈ 88.82 EUR
48,546,218 USD
450,000
731,472 USD
0.21% N/A
411
383 Marlin Marlin POND *
0.1122158988 USD
≈ 0.09 EUR
48,592,500 USD
433,026,871
5,975,525 USD
19.71% N/A
412
384 TNC Coin TNC Coin TNC *
0.0209574280 USD
≈ 0.02 EUR
48,420,559 USD
2,310,424,689
950,024 USD
4.13% N/A
413
385 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.0119039805 USD
≈ 0.01 EUR
23,936,238 USD
2,010,775,988
0 USD
0.03% N/A
414
386 BitZ Token BitZ Token BZ *
0.3797996920 USD
≈ 0.31 EUR
47,492,643 USD
125,046,555
10,232,938 USD
6.50% N/A
414
387 PAID Network PAID Network PAID *
2.49 USD
≈ 2.05 EUR
48,052,238 USD
19,316,670
8,513,449 USD
-8.26% N/A
415
388 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
1.50 USD
≈ 1.24 EUR
46,995,127 USD
31,319,195
3,341,992 USD
14.02% N/A
416
389 Meme Meme MEME *
1,684 USD
≈ 1,386.63 EUR
47,158,601 USD
28,000
12,099,420 USD
14.12% N/A
417
390 Bella Protocol Bella Protocol BEL *
2.09 USD
≈ 1.72 EUR
46,826,148 USD
22,375,000
11,024,388 USD
8.74% N/A
418
391 mStable USD mStable USD MUSD *
1.00 USD
≈ 0.83 EUR
46,430,768 USD
46,253,104
656,563 USD
-0.27% N/A
419
392 Maximine Coin Maximine Coin MXM *
0.0129995797 USD
≈ 0.01 EUR
21,436,307 USD
1,649,000,000
0 USD
-0.04% N/A
419
393 Dego Finance Dego Finance DEGO *
5.58 USD
≈ 4.60 EUR
46,561,796 USD
8,338,747
8,962,411 USD
46.12% N/A
420
394 APY.Finance APY.Finance APY *
2.30 USD
≈ 1.89 EUR
46,279,123 USD
20,111,396
1,356,225 USD
5.21% N/A
421
395 MCO MCO MCO *
2.90 USD
≈ 2.39 EUR
45,831,430 USD
15,793,831
514,755 USD
5.07% N/A
423
396 Oxen Oxen LOKI *
0.8589574677 USD
≈ 0.71 EUR
45,560,291 USD
53,041,382
84,513 USD
1.32% N/A
424
397 BoringDAO BoringDAO BOR *
572.73 USD
≈ 471.53 EUR
45,966,261 USD
80,258
9,175,640 USD
-7.89% N/A
425
398 12Ships 12Ships TSHP *
0.0090695367 USD
≈ 0.01 EUR
44,956,221 USD
4,956,837,630
6,730,018 USD
6.39% N/A
427
399 RAMP RAMP RAMP *
0.2394482146 USD
≈ 0.20 EUR
44,897,093 USD
187,502,310
1,621,245 USD
14.51% N/A
429
400 Skycoin Skycoin SKY
2.21 USD
≈ 1.82 EUR
44,216,035 USD
20,000,000
2,876,021 USD
10.73% N/A
430
401 Bao Finance Bao Finance BAO *
0.0012964633 USD
≈ 0.00 EUR
44,165,930 USD
34,066,471,176
6,565,714 USD
32.06% N/A
431
402 PowerPool PowerPool CVP *
2.29 USD
≈ 1.89 EUR
45,054,118 USD
19,675,139
3,666,874 USD
11.02% N/A
432
403 Lambda Lambda LAMB *
0.0320251521 USD
≈ 0.03 EUR
43,756,232 USD
1,366,308,320
12,651,413 USD
8.50% N/A
433
404 v.systems v.systems VSYS
0.0196318161 USD
≈ 0.02 EUR
43,551,974 USD
2,218,438,355
1,764,384 USD
5.66% N/A
434
405 Rubic Rubic RBC *
0.4362414698 USD
≈ 0.36 EUR
43,667,771 USD
100,100,000
2,101,432 USD
30.11% N/A
435
406 inSure DeFi inSure DeFi SURE *
0.0036295859 USD
≈ 0.00 EUR
43,401,609 USD
11,957,730,248
153,035 USD
7.19% N/A
436
407 cVault.finance cVault.finance CORE *
4,348 USD
≈ 3,579.97 EUR
43,483,122 USD
10,000
1,174,570 USD
9.55% N/A
437
408 Kadena Kadena KDA
0.4092281068 USD
≈ 0.34 EUR
42,840,616 USD
104,686,397
709,460 USD
4.59% N/A
438
409 ankrETH ankrETH aEth *
1,458 USD
≈ 1,199.98 EUR
42,749,185 USD
29,330
394,066 USD
8.55% N/A
439
410 VerusCoin VerusCoin VRSC
0.6961778313 USD
≈ 0.57 EUR
42,453,838 USD
60,981,313
35,876 USD
29.37% N/A
440
411 Constellation Constellation DAG
0.0332934780 USD
≈ 0.03 EUR
42,179,904 USD
1,266,911,931
1,667,977 USD
4.28% N/A
441
412 DEXTools DEXTools DEXT *
0.4388318770 USD
≈ 0.36 EUR
42,294,786 USD
96,380,388
7,584 USD
17.46% N/A
442
413 TerraKRW TerraKRW KRT
0.0008959266 USD
≈ 0.00 EUR
42,041,930 USD
46,925,638,819
35,260 USD
1.79% N/A
443
414 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0054000621 USD
≈ 0.00 EUR
41,728,329 USD
7,727,379,471
1,713,861 USD
6.92% N/A
444
415 Cardstack Cardstack CARD *
0.0176733536 USD
≈ 0.01 EUR
41,673,466 USD
2,357,982,917
1,494,120 USD
56.31% N/A
445
416 UniLend UniLend UFT *
2.94 USD
≈ 2.42 EUR
41,353,403 USD
14,084,300
21,261,199 USD
45.06% N/A
446
417 LUKSO LUKSO LYXe *
10.94 USD
≈ 9.00 EUR
41,598,784 USD
3,803,994
6,657,790 USD
27.92% N/A
447
418 Contentos Contentos COS *
0.0143737032 USD
≈ 0.01 EUR
41,487,561 USD
2,886,351,543
3,160,655 USD
14.97% N/A
448
419 TitanSwap TitanSwap TITAN *
0.7676941873 USD
≈ 0.63 EUR
40,998,063 USD
53,404,160
1,507,994 USD
9.42% N/A
449
420 Carry Carry CRE *
0.0057275141 USD
≈ 0.00 EUR
41,267,864 USD
7,205,196,340
970,432 USD
4.19% N/A
450
421 Veritaseum Veritaseum VERI *
20.90 USD
≈ 17.21 EUR
44,929,065 USD
2,149,646
89,527 USD
28.72% N/A
451
422 Bonfida Bonfida FIDA
1.58 USD
≈ 1.30 EUR
41,032,128 USD
26,000,000
891,536 USD
12.26% N/A
452
423 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0394032257 USD
≈ 0.03 EUR
40,200,874 USD
1,020,243,224
3,364,418 USD
2.87% N/A
453
424 LGO Token LGO Token LGO *
0.7587163378 USD
≈ 0.62 EUR
40,959,715 USD
53,985,545
830,449 USD
10.61% N/A
454
425 dForce dForce DF *
0.3508329194 USD
≈ 0.29 EUR
40,266,132 USD
114,772,957
8,329,763 USD
33.80% N/A
455
426 SAFE2 SAFE2 SAFE2 *
233.89 USD
≈ 192.56 EUR
12,323,205 USD
52,689
2,469 USD
-1.77% N/A
455
427 Celo Dollar Celo Dollar CUSD
1.00 USD
≈ 0.83 EUR
40,352,586 USD
40,212,627
549,138 USD
0.74% N/A
456
428 Bounce Token Bounce Token AUCTION *
19.24 USD
≈ 15.84 EUR
40,095,710 USD
2,083,956
7,454,630 USD
-0.84% N/A
457
429 Qubitica Qubitica QBIT *
48.98 USD
≈ 40.32 EUR
39,606,097 USD
808,675
1,057 USD
9.23% N/A
459
430 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4472848059 USD
≈ 0.37 EUR
39,656,314 USD
88,660,097
21,028,782 USD
15.41% N/A
461
431 Stafi Stafi FIS *
3.49 USD
≈ 2.87 EUR
39,100,194 USD
11,217,512
6,464,768 USD
30.92% N/A
462
432 Neutrino Token Neutrino Token NSBT *
21.21 USD
≈ 17.46 EUR
38,949,368 USD
1,836,134
154,139 USD
10.96% N/A
463
433 Steem Dollars Steem Dollars SBD
6.24 USD
≈ 5.14 EUR
38,877,457 USD
6,232,815
30,889,493 USD
15.13% N/A
464
434 MediBloc MediBloc MED *
0.0142676014 USD
≈ 0.01 EUR
39,066,569 USD
2,738,131,491
10,636,005 USD
7.72% N/A
465
435 Nexalt Nexalt XLT
1.90 USD
≈ 1.56 EUR
38,386,836 USD
20,256,330
487,340 USD
22.58% N/A
466
436 Apollo Currency Apollo Currency APL
0.0018121840 USD
≈ 0.00 EUR
38,355,049 USD
21,165,096,531
3,065,626 USD
10.98% N/A
467
437 OctoFi OctoFi OCTO *
66.35 USD
≈ 54.63 EUR
38,233,162 USD
576,217
3,172,301 USD
25.88% N/A
468
438 REVV REVV REVV *
0.1363068257 USD
≈ 0.11 EUR
37,930,188 USD
278,270,642
3,149,535 USD
14.99% N/A
469
439 BigONE Token BigONE Token ONE *
0.0039863733 USD
≈ 0.00 EUR
37,667,564 USD
9,449,081,034
2,911,078 USD
12.95% N/A
470
440 Poseidon Network Poseidon Network QQQ *
0.0189413237 USD
≈ 0.02 EUR
41,725,376 USD
2,202,875,408
312,112 USD
-5.63% N/A
471
441 ARPA Chain ARPA Chain ARPA *
0.0350267710 USD
≈ 0.03 EUR
36,898,372 USD
1,053,433,449
6,771,964 USD
3.89% N/A
472
442 GXChain GXChain GXC
0.5246901074 USD
≈ 0.43 EUR
36,728,308 USD
70,000,000
6,290,188 USD
2.33% N/A
473
443 Opium Opium OPIUM *
8.65 USD
≈ 7.12 EUR
36,004,103 USD
4,161,204
593,554 USD
10.53% N/A
474
444 Ripio Credit Network Ripio Credit Network RCN *
0.0717443252 USD
≈ 0.06 EUR
36,475,155 USD
508,404,746
1,114,737 USD
10.08% N/A
475
445 Neblio Neblio NEBL
2.11 USD
≈ 1.74 EUR
36,260,776 USD
17,151,822
748,878 USD
12.25% N/A
476
446 Oraichain Token Oraichain Token ORAI *
43.07 USD
≈ 35.46 EUR
36,454,035 USD
846,449
2,077,373 USD
5.25% N/A
477
447 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,528 USD
≈ 2,081.71 EUR
35,861,112 USD
14,183
21,907,865 USD
0.60% N/A
478
448 pNetwork pNetwork PNT *
1.32 USD
≈ 1.09 EUR
35,981,581 USD
27,251,995
12,023,210 USD
10.66% N/A
479
449 Bankera Bankera BNK *
0.0014528671 USD
≈ 0.00 EUR
35,768,006 USD
24,618,912,108
30,047 USD
9.60% N/A
480
450 Phantasma Phantasma SOUL *
0.3672363323 USD
≈ 0.30 EUR
36,055,298 USD
98,180,094
310,037 USD
7.65% N/A
481
451 Cindicator Cindicator CND *
0.0178322765 USD
≈ 0.01 EUR
35,664,553 USD
2,000,000,005
3,358 USD
11.20% N/A
482
452 IDEX IDEX IDEX *
0.0609813661 USD
≈ 0.05 EUR
35,109,098 USD
575,734,854
2,057,370 USD
12.24% N/A
483
453 Wirex Token Wirex Token WXT
0.0102520010 USD
≈ 0.01 EUR
34,861,929 USD
3,400,500,000
754,407 USD
3.01% N/A
485
454 Meta Meta MTA *
2.02 USD
≈ 1.66 EUR
34,956,212 USD
17,336,544
3,078,589 USD
5.14% N/A
486
455 Kleros Kleros PNK *
0.0581410027 USD
≈ 0.05 EUR
34,866,271 USD
599,684,715
1,514,175 USD
5.81% N/A
487
456 Unisocks Unisocks SOCKS *
111,125 USD
≈ 91,489.51 EUR
34,893,362 USD
314
1,438,978 USD
23.66% N/A
488
457 CasinoCoin CasinoCoin CSC
0.0008659878 USD
≈ 0.00 EUR
34,639,111 USD
39,999,535,703
1,275,675 USD
76.42% N/A
489
458 Sentinel Protocol Sentinel Protocol UPP *
0.0758536933 USD
≈ 0.06 EUR
34,787,790 USD
458,616,951
17,011,053 USD
7.72% N/A
490
459 DigixDAO DigixDAO DGD *
295.89 USD
≈ 243.61 EUR
34,268,593 USD
115,814
99,511 USD
8.82% N/A
492
460 Stakenet Stakenet XSN
0.3008843046 USD
≈ 0.25 EUR
34,175,678 USD
113,584,117
61,909 USD
3.92% N/A
493
461 Leverj Leverj LEV *
0.1230067729 USD
≈ 0.10 EUR
14,525,933 USD
118,090,511
0 USD
-9.94% N/A
493
462 Fusion Fusion FSN *
0.6926034567 USD
≈ 0.57 EUR
34,156,691 USD
49,316,374
10,245,271 USD
-2.67% N/A
494
463 Unistake Unistake UNISTAKE *
0.2542221187 USD
≈ 0.21 EUR
34,340,792 USD
135,081,843
3,107,649 USD
53.13% N/A
495
464 Sentinel Sentinel SENT *
0.0170540455 USD
≈ 0.01 EUR
34,107,579 USD
1,999,969,999
1,045,710 USD
11.56% N/A
496
465 #MetaHash #MetaHash MHC
0.0141129483 USD
≈ 0.01 EUR
33,932,998 USD
2,404,387,580
86,912 USD
0.99% N/A
497
466 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
6.46% N/A
497
467 Goose Finance Goose Finance EGG *
55.75 USD
≈ 45.90 EUR
33,420,106 USD
599,426
6,791,530 USD
41.04% N/A
498
468 Polkamarkets Polkamarkets POLK *
2.61 USD
≈ 2.15 EUR
35,148,677 USD
13,450,000
6,115,761 USD
37.93% N/A
499
469 Render Token Render Token RNDR *
0.2330744341 USD
≈ 0.19 EUR
33,074,718 USD
141,906,247
72,769 USD
13.18% N/A
500
470 B2BX B2BX B2B *
0.7503665872 USD
≈ 0.62 EUR
14,729,542 USD
19,629,794
0 USD
0.07% N/A
500
471 Muse Muse MUSE *
64.31 USD
≈ 52.95 EUR
32,706,941 USD
508,554
8,566,124 USD
8.08% N/A
501
472 Phoenix Global Phoenix Global PHX *
0.0029980042 USD
≈ 0.00 EUR
10,169,158 USD
3,391,976,087
78,341 USD
-2.08% N/A
502
473 Shopping Shopping SPI *
33.73 USD
≈ 27.77 EUR
32,061,171 USD
950,610
4,424,520 USD
-3.80% N/A
502
474 Nxt Nxt NXT
0.0315581469 USD
≈ 0.03 EUR
31,526,587 USD
998,999,942
1,439,491 USD
10.21% N/A
503
475 Aladdin Aladdin ADN *
0.0003219954 USD
≈ 0.00 EUR
14,105,719 USD
43,807,200,918
0 USD
-8.62% N/A
504
476 Gleec Gleec GLEEC
1.51 USD
≈ 1.24 EUR
31,235,906 USD
20,748,572
266,850 USD
-6.60% N/A
504
477 88mph 88mph MPH *
105.17 USD
≈ 86.59 EUR
31,003,727 USD
294,800
1,394,077 USD
14.09% N/A
505
478 Selfkey Selfkey KEY *
0.0077912474 USD
≈ 0.01 EUR
30,917,192 USD
3,968,195,381
3,897,362 USD
7.79% N/A
506
479 Super Zero Protocol Super Zero Protocol SERO
0.0992960495 USD
≈ 0.08 EUR
30,666,851 USD
308,842,606
2,216,913 USD
2.55% N/A
507
480 Quantstamp Quantstamp QSP *
0.0428245984 USD
≈ 0.04 EUR
30,568,282 USD
713,801,947
883,121 USD
14.30% N/A
508
481 Aergo Aergo AERGO *
0.1152247889 USD
≈ 0.09 EUR
30,421,636 USD
264,019,890
7,726,483 USD
11.43% N/A
509
482 Venus USDT Venus USDT vUSDT *
0.0203532703 USD
≈ 0.02 EUR
30,248,077 USD
1,486,153,169
0 USD
-0.11% N/A
510
483 AirSwap AirSwap AST
0.2003785041 USD
≈ 0.16 EUR
30,056,776 USD
150,000,000
1,858,191 USD
2.46% N/A
511
484 ArdCoin ArdCoin ARDX *
0.1073875175 USD
≈ 0.09 EUR
29,833,107 USD
277,807,957
156,631 USD
-11.04% N/A
512
485 SIRIN LABS Token SIRIN LABS Token SRN *
0.0609076546 USD
≈ 0.05 EUR
29,955,658 USD
491,820,906
5,677,170 USD
5.06% N/A
513
486 1irstcoin 1irstcoin FST *
0.8551362700 USD
≈ 0.70 EUR
29,902,874 USD
34,968,549
75,298 USD
26.32% N/A
514
487 STEM CELL COIN STEM CELL COIN SCC *
0.0927437651 USD
≈ 0.08 EUR
29,739,041 USD
320,658,118
48,730 USD
4.10% N/A
515
488 Alpha Quark Token Alpha Quark Token AQT *
6.47 USD
≈ 5.33 EUR
29,849,925 USD
4,613,342
112,294,781 USD
19.63% N/A
516
489 Tixl [old] Tixl [old] MTXLT *
549.53 USD
≈ 452.43 EUR
27,484,794 USD
50,015
0 USD
-2.55% N/A
516
490 Sentivate Sentivate SNTVT *
0.0084213572 USD
≈ 0.01 EUR
29,555,458 USD
3,509,583,663
589,368 USD
25.42% N/A
517
491 Blocknet Blocknet BLOCK
4.61 USD
≈ 3.79 EUR
34,763,602 USD
7,544,571
135,009 USD
114.29% N/A
518
492 Cocos-BCX Cocos-BCX COCOS *
0.6977866500 USD
≈ 0.57 EUR
29,318,112 USD
42,015,868
2,804,180 USD
15.54% N/A
519
493 Nebulas Nebulas NAS
0.5059232845 USD
≈ 0.42 EUR
29,459,522 USD
58,229,227
3,295,462 USD
5.51% N/A
520
494 EasyFi EasyFi EASY *
16.82 USD
≈ 13.85 EUR
29,194,409 USD
1,735,452
13,084,853 USD
14.68% N/A
521
495 0Chain 0Chain ZCN *
0.6022219055 USD
≈ 0.50 EUR
29,148,132 USD
48,400,982
534,487 USD
20.21% N/A
522
496 Ultiledger Ultiledger ULT *
0.0127288156 USD
≈ 0.01 EUR
30,101,463 USD
2,364,828,294
120,452 USD
5.20% N/A
524
497 Elamachain Elamachain ELAMA *
0.0385676941 USD
≈ 0.03 EUR
28,597,044 USD
741,476,625
8,376,952 USD
1.52% N/A
525
498 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
499 Measurable Data Token Measurable Data Token MDT *
0.0436597405 USD
≈ 0.04 EUR
28,902,327 USD
661,990,346
4,015,824 USD
0.17% N/A
526
500 Effect.AI Effect.AI EFX *
0.1134343722 USD
≈ 0.09 EUR
28,604,579 USD
252,168,527
371,776 USD
10.06% N/A
527
501 USDK USDK USDK *
0.9995119155 USD
≈ 0.82 EUR
28,586,113 USD
28,600,072
203,338,113 USD
0.62% N/A
529
502 Nash Exchange Nash Exchange NEX *
0.9801892310 USD
≈ 0.81 EUR
28,588,396 USD
29,166,201
237,121 USD
17.79% N/A
530
503 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0941478514 USD
≈ 0.08 EUR
28,477,929 USD
302,480,926
1,368,523 USD
10.65% N/A
531
504 Function X Function X FX *
0.1237546612 USD
≈ 0.10 EUR
28,387,288 USD
229,383,586
220,690 USD
5.54% N/A
532
505 Galatasaray Fan Token Galatasaray Fan Token GAL *
8.12 USD
≈ 6.68 EUR
28,465,200 USD
3,507,572
3,796,137 USD
20.41% N/A
533
506 OptionRoom OptionRoom ROOM *
2.33 USD
≈ 1.92 EUR
28,460,345 USD
12,197,822
1,855,055 USD
10.53% N/A
534
507 PEAKDEFI PEAKDEFI PEAK *
0.2706430347 USD
≈ 0.22 EUR
28,228,461 USD
104,301,449
476,509 USD
13.05% N/A
535
508 KLAYswap Protocol KLAYswap Protocol KSP
4.84 USD
≈ 3.98 EUR
28,213,956 USD
5,835,257
1,270,352 USD
6.78% N/A
536
509 Perlin Perlin PERL *
0.0575322589 USD
≈ 0.05 EUR
28,244,824 USD
490,938,908
8,551,619 USD
18.35% N/A
537
510 General Attention Currency General Attention Currency XAC *
1.22 USD
≈ 1.00 EUR
12,195,797 USD
10,000,000
0 USD
-9.81% N/A
538
511 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.2331251555 USD
≈ 0.19 EUR
27,799,190 USD
119,245,774
42,978 USD
3.25% N/A
539
512 DREP DREP DREP *
0.0069294805 USD
≈ 0.01 EUR
27,628,559 USD
3,987,103,998
845,744 USD
12.68% N/A
540
513 Jibrel Network Jibrel Network JNT *
0.1391546053 USD
≈ 0.11 EUR
27,564,425 USD
198,084,891
0 USD
5.81% N/A
541
514 BitcoinPoS BitcoinPoS BPS
6.58 USD
≈ 5.42 EUR
27,145,421 USD
4,123,396
43,397 USD
-5.60% N/A
542
515 LockTrip LockTrip LOC *
1.83 USD
≈ 1.51 EUR
27,390,918 USD
14,952,163
135,184 USD
-1.21% N/A
543
516 VIDT Datalink VIDT Datalink VIDT *
0.5517100632 USD
≈ 0.45 EUR
27,270,092 USD
49,428,303
1,716,778 USD
6.24% N/A
544
517 DAD DAD DAD *
0.2009083099 USD
≈ 0.17 EUR
27,042,607 USD
134,601,733
616,913 USD
5.55% N/A
545
518 AMEPAY AMEPAY AME *
0.1085680754 USD
≈ 0.09 EUR
27,142,019 USD
250,000,000
1,654,774 USD
8.03% N/A
546
519 Anchor Neural World Anchor Neural World ANW *
0.0990549815 USD
≈ 0.08 EUR
27,269,636 USD
275,297,977
29,717,029 USD
2.60% N/A
547
520 Tixl [NEW] Tixl [NEW] TXL *
0.4467252029 USD
≈ 0.37 EUR
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
521 Phoenix Global Phoenix Global PHB *
0.0077828942 USD
≈ 0.01 EUR
27,083,673 USD
3,479,897,358
382,594 USD
15.89% N/A
548
522 Robonomics.network Robonomics.network XRT *
28.87 USD
≈ 23.77 EUR
26,945,246 USD
933,427
1,224,991 USD
6.54% N/A
549
523 Navcoin Navcoin NAV
0.3782149440 USD
≈ 0.31 EUR
26,845,920 USD
70,980,591
324,032 USD
11.47% N/A
550
524 PIBBLE PIBBLE PIB *
0.0015505638 USD
≈ 0.00 EUR
26,886,296 USD
17,339,690,000
489,273 USD
7.01% N/A
551
525 FarmaTrust FarmaTrust FTT *
0.0193186387 USD
≈ 0.02 EUR
11,591,183 USD
600,000,000
0 USD
3.04% N/A
551
526 Rio DeFi Rio DeFi RFUEL *
0.1074549757 USD
≈ 0.09 EUR
26,882,148 USD
250,171,273
3,925,264 USD
1.50% N/A
552
527 LATOKEN LATOKEN LA *
0.0702997523 USD
≈ 0.06 EUR
26,721,250 USD
380,104,462
48,822 USD
6.63% N/A
553
528 Hacken Token Hacken Token HAI
0.1056426275 USD
≈ 0.09 EUR
26,410,657 USD
250,000,000
88,032 USD
-1.28% N/A
554
529 Bithao Bithao BHAO *
0.6016898937 USD
≈ 0.50 EUR
26,427,777 USD
43,922,587
17,263 USD
-4.00% N/A
555
530 Safex Token Safex Token SFT
0.0138406709 USD
≈ 0.01 EUR
26,103,146 USD
1,885,974,016
11,219 USD
-1.62% N/A
557
531 LGCY Network LGCY Network LGCY *
0.0022677756 USD
≈ 0.00 EUR
25,997,612 USD
11,463,925,838
507,011 USD
13.39% N/A
558
532 Whiteheart Whiteheart WHITE *
2,904 USD
≈ 2,390.90 EUR
25,811,107 USD
8,888
1,653,002 USD
16.65% N/A
559
533 Metronome Metronome MET *
2.24 USD
≈ 1.84 EUR
25,689,844 USD
11,489,042
111,127 USD
10.39% N/A
560
534 BitKan BitKan KAN *
0.0028776900 USD
≈ 0.00 EUR
25,647,827 USD
8,912,644,239
1,035,198 USD
2.50% N/A
561
535 AC Milan Fan Token AC Milan Fan Token ACM
12.87 USD
≈ 10.60 EUR
25,743,470 USD
2,000,157
32,992,638 USD
17.74% N/A
562
536 DMarket DMarket DMT *
0.4472220428 USD
≈ 0.37 EUR
25,456,672 USD
56,921,773
4,208,418 USD
12.28% N/A
564
537 Endor Protocol Endor Protocol EDR *
0.0172537057 USD
≈ 0.01 EUR
25,349,352 USD
1,469,212,017
3,616,790 USD
6.74% N/A
565
538 Decentr Decentr DEC *
0.3435961750 USD
≈ 0.28 EUR
25,350,677 USD
73,780,441
3,208,662 USD
28.95% N/A
566
539 Bit-Z Token Bit-Z Token BZ *
0.2142468273 USD
≈ 0.18 EUR
26,790,828 USD
125,046,555
5,655,170 USD
0.36% N/A
566
540 FC Barcelona Fan Token FC Barcelona Fan Token BAR *
15.64 USD
≈ 12.88 EUR
25,228,447 USD
1,612,612
0 USD
9.87% N/A
567
541 Proton Proton XPR *
0.0057146546 USD
≈ 0.00 EUR
25,222,480 USD
4,413,649,131
990,499 USD
5.91% N/A
568
542 Hermez Network Hermez Network HEZ *
5.36 USD
≈ 4.41 EUR
25,192,087 USD
4,700,000
1,184,937 USD
14.28% N/A
569
543 Finxflo Finxflo FXF *
0.4563938173 USD
≈ 0.38 EUR
25,189,942 USD
55,193,433
1,079,093 USD
-2.55% N/A
570
544 Obyte Obyte GBYTE
33.08 USD
≈ 27.24 EUR
24,934,537 USD
753,681
42,836 USD
9.77% N/A
571
545 Smartlands Network Smartlands Network SLT
4.90 USD
≈ 4.04 EUR
25,016,938 USD
5,100,896
22,358 USD
11.97% N/A
572
546 StableXSwap StableXSwap STAX
1.82 USD
≈ 1.50 EUR
24,897,582 USD
13,646,645
114,002 USD
45.25% N/A
573
547 Basis Cash Basis Cash BAC *
0.4271383771 USD
≈ 0.35 EUR
24,733,064 USD
57,904,101
481,152 USD
-0.35% N/A
575
548 Metadium Metadium META
0.0196334345 USD
≈ 0.02 EUR
24,452,074 USD
1,245,430,304
15,599,216 USD
12.83% N/A
576
549 Aurora Aurora AOA *
0.0024947165 USD
≈ 0.00 EUR
24,343,743 USD
9,758,120,059
2,790,643 USD
7.93% N/A
577
550 dKargo dKargo DKA *
0.0500616505 USD
≈ 0.04 EUR
24,198,468 USD
483,373,351
603,980 USD
6.42% N/A
578
551 Ducato Protocol Token Ducato Protocol Token DUCATO *
18.96 USD
≈ 15.61 EUR
24,074,307 USD
1,270,000
286,440 USD
9.49% N/A
579
552 Chromia Chromia CHR *
0.0549383646 USD
≈ 0.05 EUR
23,612,357 USD
429,797,224
6,267,515 USD
7.68% N/A
580
553 Prosper Prosper PROS *
5.28 USD
≈ 4.34 EUR
23,607,091 USD
4,474,804
4,603,575 USD
24.13% N/A
581
554 MiL.k MiL.k MLK
0.3024889362 USD
≈ 0.25 EUR
23,642,781 USD
78,160,812
8,778,227 USD
8.14% N/A
582
555 QASH QASH QASH *
0.0670352470 USD
≈ 0.06 EUR
23,462,336 USD
350,000,000
513,209 USD
8.45% N/A
583
556 Radium Radium RADS
2.08 USD
≈ 1.71 EUR
8,705,476 USD
4,180,037
0 USD
169.80% N/A
583
557 GeoDB GeoDB GEO *
1.09 USD
≈ 0.90 EUR
23,441,409 USD
21,496,165
1,045,132 USD
18.48% N/A
584
558 Crust Crust CRU *
14.50 USD
≈ 11.94 EUR
23,551,164 USD
1,624,149
2,532,777 USD
17.65% N/A
585
559 ZEON ZEON ZEON *
0.0007978827 USD
≈ 0.00 EUR
23,330,015 USD
29,239,906,267
286,215 USD
4.77% N/A
586
560 DigitalBits DigitalBits XDB *
0.0314735816 USD
≈ 0.03 EUR
23,636,627 USD
750,998,958
478,337 USD
3.08% N/A
587
561 Rakon Rakon RKN *
0.0958065496 USD
≈ 0.08 EUR
23,267,305 USD
242,857,143
48,236 USD
0.45% N/A
588
562 BASIC BASIC BASIC *
0.0052861585 USD
≈ 0.00 EUR
23,309,824 USD
4,409,596,166
963,323 USD
8.38% N/A
589
563 YIELD App YIELD App YLD *
0.7044302484 USD
≈ 0.58 EUR
23,031,336 USD
32,694,984
1,867,188 USD
15.67% N/A
590
564 Homeros Homeros HMR *
0.0485373839 USD
≈ 0.04 EUR
22,985,781 USD
473,568,600
3,685,993 USD
2.07% N/A
591
565 CryptalDash CryptalDash CRD *
0.0229693981 USD
≈ 0.02 EUR
22,969,398 USD
1,000,000,000
35,680 USD
11.57% N/A
592
566 Wing Wing WING
22.62 USD
≈ 18.62 EUR
22,557,353 USD
997,447
858,384 USD
8.75% N/A
593
567 dHedge DAO dHedge DAO DHT *
3.13 USD
≈ 2.58 EUR
22,403,780 USD
7,158,665
3,741,294 USD
-4.34% N/A
594
568 ASTA ASTA ASTA *
0.0291204900 USD
≈ 0.02 EUR
22,551,921 USD
774,434,801
4,581,029 USD
1.27% N/A
595
569 Decentral Games Decentral Games DG *
140.62 USD
≈ 115.77 EUR
22,417,087 USD
159,418
1,269,920 USD
30.88% N/A
597
570 BnkToTheFuture BnkToTheFuture BFT *
0.0305550707 USD
≈ 0.03 EUR
22,303,979 USD
729,959,998
168,786 USD
10.98% N/A
598
571 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 0.37 EUR
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
572 Mithril Mithril MITH *
0.0221867868 USD
≈ 0.02 EUR
22,186,787 USD
1,000,000,000
15,932,078 USD
2.09% N/A
599
573 Presearch Presearch PRE *
0.0585260855 USD
≈ 0.05 EUR
22,267,211 USD
380,466,436
149,074 USD
9.56% N/A
600
574 YFValue YFValue YFV *
1.62 USD
≈ 1.33 EUR
7,506,235 USD
4,633,852
1,530 USD
-8.00% N/A
600
575 SALT SALT SALT *
0.2771879803 USD
≈ 0.23 EUR
22,253,653 USD
80,283,615
34,053 USD
31.50% N/A
601
576 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
5,201 USD
≈ 4,282.32 EUR
20,732,825 USD
3,986
7,916,428 USD
28.65% N/A
602
577 Xensor Xensor XSR *
0.0046997625 USD
≈ 0.00 EUR
21,810,005 USD
4,640,661,096
10,099 USD
4.47% N/A
603
578 Propy Propy PRO *
0.3106054625 USD
≈ 0.26 EUR
21,773,569 USD
70,100,406
505,536 USD
33.10% N/A
604
579 TenX TenX PAY *
0.1478653380 USD
≈ 0.12 EUR
21,670,577 USD
146,556,163
7,303,022 USD
13.55% N/A
605
580 Maro Maro MARO
0.0462391398 USD
≈ 0.04 EUR
21,821,637 USD
471,929,986
5,672,868 USD
6.59% N/A
606
581 Umbrella Network Umbrella Network UMB *
1.39 USD
≈ 1.14 EUR
21,731,204 USD
15,646,329
2,386,676 USD
0.48% N/A
607
582 Molecular Future Molecular Future MOF *
0.2529633978 USD
≈ 0.21 EUR
21,623,621 USD
85,481,225
3,197,334 USD
-0.27% N/A
608
583 Crypterium Crypterium CRPT *
0.2703427637 USD
≈ 0.22 EUR
22,825,112 USD
84,430,267
363,432 USD
10.21% N/A
609
584 Bridge Mutual Bridge Mutual BMI *
2.78 USD
≈ 2.28 EUR
20,715,295 USD
7,463,923
680,369 USD
-9.37% N/A
610
585 Raiden Network Token Raiden Network Token RDN *
0.4234173309 USD
≈ 0.35 EUR
21,590,766 USD
50,991,692
759,914 USD
5.39% N/A
611
586 SpaceChain SpaceChain SPC *
0.0610881757 USD
≈ 0.05 EUR
21,474,858 USD
351,538,695
15,602 USD
11.21% N/A
612
587 SUKU SUKU SUKU *
0.2514699534 USD
≈ 0.21 EUR
21,457,336 USD
85,327,635
463,066 USD
6.06% N/A
613
588 Vesper Vesper VSP *
31.48 USD
≈ 25.92 EUR
21,423,291 USD
680,586
8,002,486 USD
20.85% N/A
614
589 Factom Factom FCT
2.18 USD
≈ 1.79 EUR
21,159,050 USD
9,717,965
39,484 USD
38.21% N/A
615
590 Helmet.insure Helmet.insure HELMET *
0.8987818627 USD
≈ 0.74 EUR
21,132,263 USD
23,512,116
1,670,098 USD
36.80% N/A
616
591 VideoCoin VideoCoin VID *
0.1427482024 USD
≈ 0.12 EUR
21,059,814 USD
147,531,204
920,567 USD
11.16% N/A
617
592 Dock Dock DOCK *
0.0335489363 USD
≈ 0.03 EUR
21,058,585 USD
627,697,556
2,939,757 USD
11.43% N/A
618
593 GoChain GoChain GO
0.0194497449 USD
≈ 0.02 EUR
20,780,037 USD
1,068,396,406
586,990 USD
7.99% N/A
619
594 Berry Data Berry Data BRY *
10.37 USD
≈ 8.54 EUR
20,734,872 USD
2,000,000
7,488,415 USD
15.73% N/A
620
595 DeXe DeXe DEXE *
7.18 USD
≈ 5.92 EUR
20,279,072 USD
2,822,564
5,592,600 USD
17.16% N/A
621
596 Quiztok Quiztok QTCON *
0.0320178768 USD
≈ 0.03 EUR
19,769,573 USD
617,454,212
9,525,975 USD
5.80% N/A
622
597 Bitcoin 2 Bitcoin 2 BTC2
1.10 USD
≈ 0.91 EUR
19,671,979 USD
17,832,346
154 USD
7.21% N/A
623
598 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
1.96 USD
≈ 1.62 EUR
19,723,035 USD
10,039,116
3,479,128 USD
5.09% N/A
624
599 Refereum Refereum RFR *
0.0039264976 USD
≈ 0.00 EUR
19,629,269 USD
4,999,180,100
313 USD
-10.47% N/A
625
600 Humanscape Humanscape HUM *
0.0388791999 USD
≈ 0.03 EUR
19,509,943 USD
501,809,285
16,776 USD
15.98% N/A
626
601 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT *
0.1159528057 USD
≈ 0.10 EUR
9,516,655 USD
82,073,519
7 USD
21.15% N/A
627
602 Moss Coin Moss Coin MOC *
0.0530744369 USD
≈ 0.04 EUR
19,488,651 USD
367,194,689
7,685,931 USD
8.16% N/A
627
603 Wowbit Wowbit WWB *
0.0337036411 USD
≈ 0.03 EUR
9,362,123 USD
277,777,778
0 USD
16.09% N/A
628
604 Shroom.Finance Shroom.Finance SHROOM *
0.3783322892 USD
≈ 0.31 EUR
19,441,005 USD
51,386,058
934,002 USD
14.52% N/A
628
605 MovieBloc MovieBloc MBL *
0.0031285722 USD
≈ 0.00 EUR
19,289,813 USD
6,165,692,189
10,374,017 USD
8.13% N/A
629
606 ForTube ForTube FOR *
0.0436853178 USD
≈ 0.04 EUR
19,134,169 USD
438,000,000
5,646,408 USD
11.61% N/A
630
607 PumaPay PumaPay PMA *
0.0006608922 USD
≈ 0.00 EUR
19,216,387 USD
29,076,432,231
93,388 USD
-1.23% N/A
631
608 Zano Zano ZANO
1.81 USD
≈ 1.49 EUR
19,067,373 USD
10,533,024
226,254 USD
-11.78% N/A
632
609 WOM Protocol WOM Protocol WOM *
0.1852824665 USD
≈ 0.15 EUR
18,937,248 USD
102,207,450
517,312 USD
-0.04% N/A
633
610 Atomic Wallet Coin Atomic Wallet Coin AWC *
1.78 USD
≈ 1.46 EUR
18,826,556 USD
10,603,659
55,493 USD
23.12% N/A
635
611 PRIZM PRIZM PZM
0.0071464355 USD
≈ 0.01 EUR
18,792,696 USD
2,629,660,116
770,291 USD
-0.82% N/A
636
612 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0009308229 USD
≈ 0.00 EUR
18,750,176 USD
20,143,656,744
231,802 USD
-1.41% N/A
637
613 Ruff Ruff RUFF *
0.0190105603 USD
≈ 0.02 EUR
18,639,854 USD
980,500,000
2,287,205 USD
5.16% N/A
638
614 Genesis Vision Genesis Vision GVT *
4.18 USD
≈ 3.44 EUR
18,491,642 USD
4,426,883
777,466 USD
12.96% N/A
639
615 Egoras Dollar Egoras Dollar EUSD *
1.14 USD
≈ 0.94 EUR
8,666,172 USD
7,610,617
0 USD
-4.41% N/A
640
616 Bifrost Bifrost BFC *
0.0464046774 USD
≈ 0.04 EUR
18,411,440 USD
396,758,273
629,506 USD
9.03% N/A
640
617 PowerTrade Fuel PowerTrade Fuel PTF *
0.9311077517 USD
≈ 0.77 EUR
18,503,822 USD
19,872,911
393,189 USD
10.56% N/A
641
618 Public Mint Public Mint MINT *
1.04 USD
≈ 0.86 EUR
18,114,020 USD
17,437,500
5,992,626 USD
11.84% N/A
642
619 Wabi Wabi WABI *
0.1870044988 USD
≈ 0.15 EUR
18,083,335 USD
96,699,999
822,921 USD
7.42% N/A
643
620 Bread Bread BRD *
0.2033223141 USD
≈ 0.17 EUR
18,041,598 USD
88,733,978
641,364 USD
10.04% N/A
644
621 ZeroSwap ZeroSwap ZEE *
0.8003714682 USD
≈ 0.66 EUR
18,061,081 USD
22,565,873
6,709,964 USD
39.27% N/A
646
622 OAX OAX OAX *
0.2359584644 USD
≈ 0.19 EUR
17,853,914 USD
75,665,494
850,151 USD
12.43% N/A
647
623 DSLA Protocol DSLA Protocol DSLA *
0.0028109391 USD
≈ 0.00 EUR
17,929,879 USD
6,378,608,165
949,768 USD
18.14% N/A
648
624 AppCoins AppCoins APPC
0.0719262147 USD
≈ 0.06 EUR
17,654,060 USD
245,446,816
274,334 USD
6.85% N/A
649
625 Furucombo Furucombo COMBO *
3.88 USD
≈ 3.20 EUR
17,638,429 USD
4,542,188
2,348,064 USD
28.68% N/A
650
626 Moeda Loyalty Points Moeda Loyalty Points MDA *
0.8942825745 USD
≈ 0.74 EUR
17,553,772 USD
19,628,888
1,824,612 USD
9.21% N/A
651
627 Venus SXP Venus SXP vSXP *
0.0443800762 USD
≈ 0.04 EUR
17,604,462 USD
396,674,884
0 USD
11.04% N/A
652
628 TOP TOP TOP *
0.0032045846 USD
≈ 0.00 EUR
17,399,344 USD
5,429,516,134
725,825 USD
2.18% N/A
653
629 Poolz Finance Poolz Finance POOLZ *
27.01 USD
≈ 22.24 EUR
17,487,231 USD
647,472
21,400,673 USD
31.25% N/A
654
630 Hashgard Hashgard GARD *
0.0001736411 USD
≈ 0.00 EUR
17,237,352 USD
99,269,999,900
135,185 USD
2.98% N/A
655
631 AntiMatter AntiMatter MATTER *
1.77 USD
≈ 1.46 EUR
16,668,495 USD
9,396,333
1,318,133 USD
10.70% N/A
656
632 NerveNetwork NerveNetwork NVT
0.0613635333 USD
≈ 0.05 EUR
16,996,698 USD
276,983,684
87,950 USD
1.32% N/A
657
633 eBitcoin eBitcoin EBTC *
0.4598086715 USD
≈ 0.38 EUR
8,689,062 USD
18,897,126
0 USD
4.13% N/A
657
634 Kira Network Kira Network KEX *
1.35 USD
≈ 1.11 EUR
16,961,688 USD
12,532,083
583,495 USD
15.58% N/A
658
635 GET Protocol GET Protocol GET *
1.49 USD
≈ 1.23 EUR
16,989,586 USD
11,388,258
148,616 USD
32.25% N/A
659
636 Tixl Tixl TXL *
0.3085197764 USD
≈ 0.25 EUR
16,683,360 USD
54,075,497
1,151,347 USD
18.40% N/A
662
637 Venus LINK Venus LINK vLINK *
0.5393995670 USD
≈ 0.44 EUR
16,671,391 USD
30,907,312
0 USD
9.97% N/A
663
638 Benchmark Protocol Benchmark Protocol MARK *
1.46 USD
≈ 1.20 EUR
16,686,208 USD
11,456,517
395,769 USD
7.46% N/A
664
639 Newscrypto Newscrypto NWC *
0.1743803690 USD
≈ 0.14 EUR
16,606,787 USD
95,233,119
520,524 USD
2.40% N/A
665
640 Razor Network Razor Network RAZOR *
0.4370602953 USD
≈ 0.36 EUR
16,461,271 USD
37,663,617
863,348 USD
15.91% N/A
667
641 ICHI ICHI ICHI *
6.60 USD
≈ 5.43 EUR
16,518,111 USD
2,502,917
75,279 USD
14.06% N/A
668
642 CoinEx Token CoinEx Token CET
0.0230942053 USD
≈ 0.02 EUR
16,365,329 USD
708,633,582
1,181,621 USD
11.30% N/A
669
643 HUNT HUNT HUNT *
0.1472805004 USD
≈ 0.12 EUR
16,253,493 USD
110,357,399
7,849,110 USD
7.58% N/A
670
644 Olive Olive OLE *
0.0296295746 USD
≈ 0.02 EUR
8,207,607 USD
277,007,242
0 USD
15.97% N/A
671
645 Crowns Crowns CWS *
30.87 USD
≈ 25.42 EUR
16,300,580 USD
528,000
7,230,826 USD
-11.89% N/A
671
646 Ambrosus Ambrosus AMB
0.0392903800 USD
≈ 0.03 EUR
16,007,049 USD
407,403,759
476,616 USD
11.44% N/A
672
647 Rarible Rarible RARI *
18.66 USD
≈ 15.36 EUR
15,962,117 USD
855,330
73,773,116 USD
33.75% N/A
675
648 PCHAIN PCHAIN PI
0.0195073387 USD
≈ 0.02 EUR
15,744,191 USD
807,090,679
245,030 USD
10.51% N/A
676
649 AMO Coin AMO Coin AMO *
0.0008410375 USD
≈ 0.00 EUR
15,648,780 USD
18,606,519,131
1,286,877 USD
7.51% N/A
677
650 AnimalGo AnimalGo GOM2 *
0.0161154813 USD
≈ 0.01 EUR
15,581,485 USD
966,864,393
874,180 USD
9.43% N/A
678
651 KeeperDAO KeeperDAO ROOK *
429.04 USD
≈ 353.23 EUR
15,629,845 USD
36,430
3,308,164 USD
11.32% N/A
679
652 Rally Rally RLY *
0.2532944419 USD
≈ 0.21 EUR
15,424,943 USD
60,897,283
747,695 USD
12.82% N/A
680
653 USDJ USDJ USDJ *
1.04 USD
≈ 0.85 EUR
15,386,707 USD
14,848,772
53,112,063 USD
1.99% N/A
681
654 TrueChain TrueChain TRUE *
0.1922063097 USD
≈ 0.16 EUR
15,294,921 USD
79,575,543
18,055,347 USD
8.77% N/A
682
655 VITE VITE VITE
0.0321322715 USD
≈ 0.03 EUR
15,276,198 USD
475,416,064
2,242,664 USD
14.18% N/A
683
656 Emirex Token Emirex Token EMRX *
0.5626002456 USD
≈ 0.46 EUR
15,223,268 USD
27,058,765
1,777,404 USD
7.28% N/A
684
657 XIO XIO XIO *
0.2487657229 USD
≈ 0.20 EUR
8,056,987 USD
32,387,851
279,921 USD
10.73% N/A
684
658 CaixaPay CaixaPay CXP
0.1000000000 USD
≈ 0.08 EUR
7,890,532 USD
78,905,322
26 USD
3858.76% N/A
684
659 BitcoinHD BitcoinHD BHD
2.47 USD
≈ 2.04 EUR
15,054,174 USD
6,083,016
1,909,645 USD
0.86% N/A
685
660 Gifto Gifto GTO *
0.0194529544 USD
≈ 0.02 EUR
14,983,383 USD
770,236,879
6,222,747 USD
3.14% N/A
686
661 Project Pai Project Pai PAI
0.0099033652 USD
≈ 0.01 EUR
14,925,099 USD
1,507,073,457
83,267 USD
3.29% N/A
687
662 Props Token Props Token PROPS *
0.0512263027 USD
≈ 0.04 EUR
14,864,581 USD
290,174,778
530,829 USD
8.43% N/A
688
663 Davinci Coin Davinci Coin DAC *
0.0029713917 USD
≈ 0.00 EUR
14,775,715 USD
4,972,658,099
485,649 USD
2.61% N/A
689
664 Pickle Finance Pickle Finance PICKLE *
11.25 USD
≈ 9.26 EUR
14,784,882 USD
1,313,852
6,480,576 USD
8.59% N/A
690
665 Wabi Wabi WABI *
0.0675252788 USD
≈ 0.06 EUR
6,158,305 USD
91,199,999
671,032 USD
-13.75% N/A
690
666 Tokamak Network Tokamak Network TON *
5.38 USD
≈ 4.43 EUR
14,683,012 USD
2,727,340
27,756,141 USD
16.02% N/A
691
667 WePower WePower WPR *
0.0212222485 USD
≈ 0.02 EUR
14,616,635 USD
688,741,116
209,971 USD
11.94% N/A
692
668 Leverj Gluon Leverj Gluon L2 *
0.0617978205 USD
≈ 0.05 EUR
14,606,517 USD
236,359,742
441,900 USD
9.64% N/A
693
669 Egretia Egretia EGT *
0.0034292606 USD
≈ 0.00 EUR
14,467,027 USD
4,218,701,582
11,575,942 USD
12.43% N/A
695
670 Blockzero Labs Blockzero Labs XIO *
0.1856483283 USD
≈ 0.15 EUR
6,130,150 USD
33,020,230
42,353 USD
-7.57% N/A
695
671 CUDOS CUDOS CUDOS *
0.0460669447 USD
≈ 0.04 EUR
14,490,643 USD
314,556,192
2,219,581 USD
13.80% N/A
697
672 Mirrored Tesla Mirrored Tesla mTSLA *
725.02 USD
≈ 596.91 EUR
14,394,737 USD
19,854
260,945 USD
6.31% N/A
698
673 POA POA POA
0.0499165150 USD
≈ 0.04 EUR
14,230,129 USD
285,078,569
671,724 USD
5.50% N/A
700
674 IQeon IQeon IQN *
2.62 USD
≈ 2.15 EUR
14,364,041 USD
5,491,860
376,866 USD
1.09% N/A
701
675 Venus LTC Venus LTC vLTC
3.44 USD
≈ 2.83 EUR
14,254,884 USD
4,142,378
0 USD
4.73% N/A
702
676 PolkaBridge PolkaBridge PBR *
0.4414431389 USD
≈ 0.36 EUR
14,126,180 USD
32,000,000
3,620,025 USD
17.61% N/A
703
677 Beowulf Beowulf BWF *
0.0144388396 USD
≈ 0.01 EUR
14,438,841 USD
1,000,000,099
64,086 USD
0.76% N/A
704
678 Idle Idle IDLE *
12.11 USD
≈ 9.97 EUR
14,219,752 USD
1,174,624
472,407 USD
23.21% N/A
705
679 Credits Credits CS
0.0618778880 USD
≈ 0.05 EUR
13,827,012 USD
223,456,423
128,324 USD
13.05% N/A
706
680 King DAG King DAG KDAG *
0.2598369552 USD
≈ 0.21 EUR
14,096,556 USD
54,251,545
1,794,394 USD
9.08% N/A
707
681 ARMOR ARMOR ARMOR *
0.6854377643 USD
≈ 0.56 EUR
14,118,056 USD
20,597,138
3,460,962 USD
7.23% N/A
708
682 Trittium Trittium TRTT
0.1074608408 USD
≈ 0.09 EUR
13,853,403 USD
128,915,825
5,093 USD
2.21% N/A
709
683 Mirrored Amazon Mirrored Amazon mAMZN *
3,184 USD
≈ 2,621.38 EUR
13,882,727 USD
4,360
381,033 USD
1.96% N/A
710
684 BEPRO Network BEPRO Network BEPRO *
0.0076035038 USD
≈ 0.01 EUR
13,876,394 USD
1,825,000,000
4,988,212 USD
21.56% N/A
711
685 TokenClub TokenClub TCT *
0.0187522492 USD
≈ 0.02 EUR
13,688,995 USD
729,992,169
120,064 USD
8.23% N/A
712
686 Mirrored Netflix Mirrored Netflix mNFLX *
551.74 USD
≈ 454.25 EUR
13,668,005 USD
24,773
0 USD
-0.18% N/A
713
687 Dynamic Trading Rights Dynamic Trading Rights DTR *
0.0104732077 USD
≈ 0.01 EUR
13,615,170 USD
1,300,000,000
0 USD
2.50% N/A
714
688 CONTRACOIN CONTRACOIN CTCN *
0.4322796515 USD
≈ 0.36 EUR
13,553,036 USD
31,352,473
64,982 USD
-11.39% N/A
715
689 BIKI BIKI BIKI *
0.0429937966 USD
≈ 0.04 EUR
13,538,685 USD
314,898,567
1,196,312 USD
8.05% N/A
716
690 VestChain VestChain VEST *
0.0034196186 USD
≈ 0.00 EUR
13,493,649 USD
3,945,951,381
0 USD
53.54% N/A
717
691 Credo Credo CREDO *
0.0124429803 USD
≈ 0.01 EUR
6,842,292 USD
549,891,703
0 USD
9.69% N/A
717
692 OST OST OST *
0.0178812273 USD
≈ 0.01 EUR
13,655,272 USD
763,665,269
97,052 USD
6.18% N/A
718
693 GameCredits GameCredits GAME *
0.0984461978 USD
≈ 0.08 EUR
13,353,544 USD
135,643,062
390,158 USD
4.10% N/A
719
694 QLC Chain QLC Chain QLC *
0.0558223086 USD
≈ 0.05 EUR
13,397,354 USD
240,000,000
647,771 USD
11.32% N/A
720
695 BitForex Token BitForex Token BF *
0.0031207966 USD
≈ 0.00 EUR
13,307,129 USD
4,264,016,954
501,071 USD
0.04% N/A
721
696 FirmaChain FirmaChain FCT *
0.0713387461 USD
≈ 0.06 EUR
13,145,951 USD
184,275,043
249,653 USD
15.56% N/A
722
697 BHPCoin BHPCoin BHP
0.6495114485 USD
≈ 0.53 EUR
13,105,568 USD
20,177,578
3,318,413 USD
3.08% N/A
723
698 MixMarvel MixMarvel MIX *
0.0034823843 USD
≈ 0.00 EUR
13,035,528 USD
3,743,276,832
108,625 USD
0.73% N/A
724
699 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU *
16.81 USD
≈ 13.84 EUR
13,030,644 USD
775,336
353,438 USD
0.59% N/A
725
700 LiquidApps LiquidApps DAPP *
0.0183569772 USD
≈ 0.02 EUR
12,991,304 USD
707,703,878
6,418 USD
3.23% N/A
726
701 LCX LCX LCX *
0.0210331934 USD
≈ 0.02 EUR
12,853,728 USD
611,116,314
1,246,372 USD
11.45% N/A
728
702 YF Link YF Link YFL *
250.94 USD
≈ 206.60 EUR
12,924,208 USD
51,503
379,323 USD
1.13% N/A
729
703 CUTcoin CUTcoin CUT
0.0978666468 USD
≈ 0.08 EUR
12,759,261 USD
130,373,946
1,699 USD
2.35% N/A
730
704 Juventus Fan Token Juventus Fan Token JUV *
9.66 USD
≈ 7.96 EUR
12,716,590 USD
1,315,932
1,559,381 USD
4.89% N/A
731
705 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG
9.80 USD
≈ 8.07 EUR
12,622,041 USD
1,288,396
1,048,734 USD
6.80% N/A
732
706 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ *
328.56 USD
≈ 270.50 EUR
12,529,557 USD
38,135
137,881 USD
3.48% N/A
733
707 Morpheus Labs Morpheus Labs MITX *
0.0297050792 USD
≈ 0.02 EUR
12,505,838 USD
420,999,999
1,657,114 USD
-2.41% N/A
734
708 Falcon Project Falcon Project FNT *
0.0031653370 USD
≈ 0.00 EUR
12,507,135 USD
3,951,280,734
346,919 USD
15.32% N/A
735
709 PIXEL PIXEL PXL *
0.0222703683 USD
≈ 0.02 EUR
12,417,456 USD
557,577,505
5,621,785 USD
7.06% N/A
736
710 Hakka.Finance Hakka.Finance HAKKA *
0.0794405907 USD
≈ 0.07 EUR
12,457,410 USD
156,814,160
352,276 USD
2.24% N/A
737
711 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV *
25.23 USD
≈ 20.78 EUR
12,342,345 USD
489,104
278,652 USD
1.09% N/A
738
712 stETH stETH STETH *
720.31 USD
≈ 593.03 EUR
5,512,513 USD
7,653
95,178 USD
1.36% N/A
738
713 Mirrored Apple Mirrored Apple mAAPL *
129.06 USD
≈ 106.25 EUR
12,220,423 USD
94,689
326,857 USD
3.47% N/A
739
714 S4FE S4FE S4F *
0.0136279745 USD
≈ 0.01 EUR
12,201,272 USD
895,310,762
1,775,285 USD
-9.46% N/A
740
715 BLOCKv BLOCKv VEE *
0.0037191557 USD
≈ 0.00 EUR
12,137,140 USD
3,263,412,761
67,833 USD
5.50% N/A
742
716 Nucleus Vision Nucleus Vision NCASH *
0.0016904737 USD
≈ 0.00 EUR
12,006,363 USD
7,102,366,222
285,716 USD
0.92% N/A
744
717 Global Digital Content Global Digital Content GDC *
0.0037127288 USD
≈ 0.00 EUR
11,914,885 USD
3,209,198,933
52 USD
-17.30% N/A
745
718 Tachyon Protocol Tachyon Protocol IPX
0.0447977859 USD
≈ 0.04 EUR
11,954,671 USD
266,858,531
195,878 USD
5.85% N/A
746
719 Ternio Ternio TERN
0.0207307765 USD
≈ 0.02 EUR
11,876,966 USD
572,914,692
10,131 USD
-3.86% N/A
747
720 Mirrored Microsoft Mirrored Microsoft mMSFT *
237.88 USD
≈ 195.85 EUR
11,872,541 USD
49,910
170,316 USD
-0.17% N/A
748
721 PlatonCoin PlatonCoin PLTC *
0.4696251390 USD
≈ 0.39 EUR
11,855,223 USD
25,244,012
23,122 USD
-6.04% N/A
749
722 Levolution Levolution LEVL *
0.1589433669 USD
≈ 0.13 EUR
11,891,205 USD
74,814,103
97,655 USD
80.48% N/A
750
723 Arcblock Arcblock ABT *
0.1206599464 USD
≈ 0.10 EUR
11,891,557 USD
98,554,305
7,745,980 USD
15.62% N/A
751
724 Hedget Hedget HGET *
6.76 USD
≈ 5.57 EUR
11,844,552 USD
1,751,448
130,216 USD
-0.05% N/A
752
725 FREE Coin FREE Coin FREE *
0.0000012185 USD
≈ 0.00 EUR
11,836,157 USD
9,713,322,231,043
40,005 USD
4.39% N/A
753
726 LiteDoge LiteDoge LDOGE
0.0003620614 USD
≈ 0.00 EUR
5,945,982 USD
16,422,580,992
0 USD
0.85% N/A
753
727 ROOBEE ROOBEE ROOBEE *
0.0048089034 USD
≈ 0.00 EUR
11,803,238 USD
2,454,455,196
982,588 USD
9.43% N/A
754
728 Ivy Ivy IVY *
0.0063622562 USD
≈ 0.01 EUR
5,807,532 USD
912,810,072
0 USD
-2.67% N/A
754
729 SymVerse SymVerse SYM *
0.1768993995 USD
≈ 0.15 EUR
11,846,787 USD
66,969,061
2 USD
6.55% N/A
755
730 Everex Everex EVX *
0.5195695417 USD
≈ 0.43 EUR
11,794,229 USD
22,700,000
721,211 USD
7.52% N/A
756
731 Dawn Protocol Dawn Protocol DAWN *
0.2519515132 USD
≈ 0.21 EUR
11,777,933 USD
46,746,823
341,346 USD
-4.65% N/A
757
732 Mirrored Twitter Mirrored Twitter mTWTR *
77.89 USD
≈ 64.13 EUR
11,684,907 USD
150,015
46,135 USD
0.14% N/A
758
733 Venus DOT Venus DOT vDOT
0.6991431626 USD
≈ 0.58 EUR
11,640,204 USD
16,649,243
0 USD
3.18% N/A
759
734 CONUN CONUN CON *
0.0040223418 USD
≈ 0.00 EUR
11,654,357 USD
2,897,405,859
147,130 USD
1.09% N/A
760
735 PLATINCOIN PLATINCOIN PLC
2.32 USD
≈ 1.91 EUR
11,581,200 USD
5,001,073
396,546 USD
1.30% N/A
761
736 RING X PLATFORM RING X PLATFORM RINGX *
0.0538968937 USD
≈ 0.04 EUR
11,580,503 USD
214,864,009
1,348,891 USD
9.64% N/A
762
737 Zipper Zipper ZIP *
0.0003606852 USD
≈ 0.00 EUR
5,843,101 USD
16,199,999,812
0 USD
5.76% N/A
763
738 BUX Token BUX Token BUX *
0.2036470542 USD
≈ 0.17 EUR
11,792,137 USD
57,904,773
146,015 USD
7.16% N/A
763
739 Blox Blox CDT *
0.0170004002 USD
≈ 0.01 EUR
11,468,116 USD
674,579,184
370,665 USD
7.44% N/A
764
740 Mirrored Alibaba Mirrored Alibaba mBABA *
243.22 USD
≈ 200.24 EUR
11,393,808 USD
46,845
134,181 USD
1.75% N/A
765
741 UniLayer UniLayer LAYER *
0.5686333946 USD
≈ 0.47 EUR
11,372,667 USD
19,999,998
1,141,140 USD
14.48% N/A
766
742 DOS Network DOS Network DOS *
0.0835945336 USD
≈ 0.07 EUR
11,363,759 USD
135,939,017
798,532 USD
1.43% N/A
767
743 Abyss Abyss ABYSS *
0.0496142241 USD
≈ 0.04 EUR
11,345,032 USD
228,664,903
365,371 USD
11.13% N/A
768
744 ProximaX ProximaX XPX
0.0018564897 USD
≈ 0.00 EUR
11,319,866 USD
6,097,456,550
336,158 USD
-0.23% N/A
769
745 Fyooz Fyooz FYZ *
1.94 USD
≈ 1.60 EUR
11,362,527 USD
5,860,331
677,364 USD
91.96% N/A
770
746 Swerve Swerve SWRV *
1.01 USD
≈ 0.83 EUR
11,134,011 USD
11,028,680
6,553,398 USD
4.42% N/A
771
747 Tokes Tokes TKS
0.0556666768 USD
≈ 0.05 EUR
11,133,312 USD
199,999,574
296,176 USD
-1.79% N/A
772
748 Voise Voise VOISE *
0.0111110905 USD
≈ 0.01 EUR
6,103,731 USD
549,336,806
0 USD
15.97% N/A
773
749 reflect.finance reflect.finance RFI *
1.18 USD
≈ 0.97 EUR
11,207,267 USD
9,470,394
241,200 USD
-2.43% N/A
773
750 Falconswap Falconswap FSW *
0.2995782703 USD
≈ 0.25 EUR
11,213,153 USD
37,429,794
1,571,616 USD
12.51% N/A
774
751 Safe Haven Safe Haven SHA
0.0036835813 USD
≈ 0.00 EUR
11,072,313 USD
3,005,855,396
1,723,634 USD
25.63% N/A
775
752 Cobak Token Cobak Token CBK *
3.93 USD
≈ 3.24 EUR
11,040,626 USD
2,808,660
76,851 USD
8.51% N/A
777
753 MintCoin MintCoin MINT
0.0004396652 USD
≈ 0.00 EUR
10,968,444 USD
24,947,260,808
1,089 USD
-2.03% N/A
778
754 DeFi Yield Protocol DeFi Yield Protocol DYP *
3.87 USD
≈ 3.19 EUR
10,873,262 USD
2,810,117
878,924 USD
2.41% N/A
779
755 Universa Universa UTNP *
0.0034646068 USD
≈ 0.00 EUR
10,954,761 USD
3,161,906,039
4,373 USD
10.88% N/A
780
756 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO *
41.70 USD
≈ 34.34 EUR
10,899,451 USD
261,352
234,572 USD
-2.48% N/A
781
757 Casino Betting Coin Casino Betting Coin CBC *
0.0697877889 USD
≈ 0.06 EUR
10,877,453 USD
155,864,701
112,400 USD
-5.24% N/A
782
758 Tap Tap XTP *
0.0087818589 USD
≈ 0.01 EUR
10,818,469 USD
1,231,911,016
28,803 USD
14.22% N/A
783
759 Alchemy Pay Alchemy Pay ACH
0.0069419502 USD
≈ 0.01 EUR
10,732,519 USD
1,546,037,987
3,901,972 USD
29.24% N/A
785
760 FinNexus FinNexus FNX *
0.4426430867 USD
≈ 0.36 EUR
10,633,695 USD
24,023,182
687,189 USD
4.87% N/A
787
761 Nord Finance Nord Finance NORD *
13.98 USD
≈ 11.51 EUR
10,864,335 USD
777,400
9,373,947 USD
136.06% N/A
788
762 VIDY VIDY VIDY *
0.0011584447 USD
≈ 0.00 EUR
10,504,704 USD
9,067,936,682
502,052 USD
2.13% N/A
789
763 Offshift Offshift XFT *
5.88 USD
≈ 4.84 EUR
10,560,138 USD
1,795,223
345,868 USD
21.09% N/A
790
764 Archer DAO Governance Token Archer DAO Governance Token ARCH *
1.32 USD
≈ 1.09 EUR
10,456,732 USD
7,912,134
1,175,051 USD
16.35% N/A
791
765 Santiment Network Token Santiment Network Token SAN *
0.1637339431 USD
≈ 0.13 EUR
10,363,307 USD
63,293,579
17,379 USD
17.92% N/A
792
766 Anchor Anchor ANCT *
0.7984088507 USD
≈ 0.66 EUR
10,241,577 USD
12,827,484
19,534 USD
1.65% N/A
793
767 United Traders Token United Traders Token UTT *
0.2719186902 USD
≈ 0.22 EUR
10,210,275 USD
37,548,999
977 USD
-5.04% N/A
794
768 Agrello Agrello DLT *
0.1052761758 USD
≈ 0.09 EUR
10,195,177 USD
96,842,208
415,091 USD
5.29% N/A
795
769 Edge Edge DADI *
0.0514946498 USD
≈ 0.04 EUR
5,149,465 USD
100,000,000
0 USD
4.40% N/A
797
770 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY *
12.31 USD
≈ 10.14 EUR
10,120,372 USD
821,865
1,053,297 USD
-8.47% N/A
797
771 YOYOW YOYOW YOYOW
0.0203845586 USD
≈ 0.02 EUR
10,045,110 USD
492,780,362
361,477 USD
6.88% N/A
799
772 Achain Achain ACT
0.0102548564 USD
≈ 0.01 EUR
10,111,288 USD
985,999,998
1,955,997 USD
9.81% N/A
800
773 Kebab Token Kebab Token KEBAB
9.29 USD
≈ 7.65 EUR
10,044,914 USD
1,080,935
1,843,502 USD
21.85% N/A
801
774 SnowSwap SnowSwap SNOW *
51.25 USD
≈ 42.19 EUR
10,115,060 USD
197,371
1,773,879 USD
6.44% N/A
802
775 ZBG Token ZBG Token ZT *
0.0371970386 USD
≈ 0.03 EUR
9,820,611 USD
264,015,942
233,075 USD
6.03% N/A
804
776 Gem Exchange And Trading Gem Exchange And Trading GXT *
0.2281472018 USD
≈ 0.19 EUR
9,768,412 USD
42,816,267
5,329 USD
39.66% N/A
806
777 Hydro Protocol Hydro Protocol HOT *
0.0138366985 USD
≈ 0.01 EUR
9,713,362 USD
702,000,000
1,469,165 USD
-1.08% N/A
807
778 Hydro Hydro HYDRO *
0.0008924857 USD
≈ 0.00 EUR
9,858,944 USD
11,046,612,734
1,018,556 USD
-4.84% N/A
808
779 TE-FOOD TE-FOOD TONE *
0.0205304633 USD
≈ 0.02 EUR
9,712,069 USD
473,056,498
36,929 USD
3.10% N/A
809
780 LikeCoin LikeCoin LIKE
0.0102096676 USD
≈ 0.01 EUR
9,700,118 USD
950,091,412
24,756 USD
-1.70% N/A
810
781 Constant Constant CONST *
99.58 USD
≈ 81.98 EUR
5,049,215 USD
50,706
0 USD
1.63% N/A
811
782 Centaur Centaur CNTR *
0.0124296958 USD
≈ 0.01 EUR
9,626,282 USD
774,458,333
1,198,076 USD
7.66% N/A
812
783 MahaDAO MahaDAO MAHA *
8.63 USD
≈ 7.10 EUR
9,761,293 USD
1,131,146
1,077,736 USD
4.24% N/A
813
784 TrustVerse TrustVerse TRV *
0.0197618107 USD
≈ 0.02 EUR
9,613,954 USD
486,491,528
1,085,340 USD
16.03% N/A
814
785 Doki Doki Finance Doki Doki Finance DOKI *
194.88 USD
≈ 160.45 EUR
9,658,493 USD
49,560
347,738 USD
27.20% N/A
815
786 Noku Noku NOKU *
0.3066974111 USD
≈ 0.25 EUR
9,590,889 USD
31,271,504
17,986 USD
15.71% N/A
816
787 FABRK FABRK FAB *
0.0010236797 USD
≈ 0.00 EUR
4,907,974 USD
4,794,443,397
0 USD
0.17% N/A
817
788 Blockzero Labs Blockzero Labs XIO *
0.2826241403 USD
≈ 0.23 EUR
9,575,302 USD
33,879,987
272,684 USD
6.00% N/A
817
789 TEMCO TEMCO TEMCO *
0.0029348213 USD
≈ 0.00 EUR
9,581,199 USD
3,264,661,929
4,828,130 USD
13.53% N/A
818
790 SIX SIX SIX
0.0345426166 USD
≈ 0.03 EUR
9,456,960 USD
273,776,596
273,501 USD
7.78% N/A
820
791 LOLTOKEN LOLTOKEN LOL *
0.0212586931 USD
≈ 0.02 EUR
9,467,507 USD
445,347,555
702 USD
-14.06% N/A
821
792 SEEN SEEN SEEN *
13.36 USD
≈ 11.00 EUR
9,415,421 USD
704,772
137,985 USD
50.64% N/A
823
793 FOAM FOAM FOAM *
0.0304016821 USD
≈ 0.03 EUR
9,416,506 USD
309,736,343
87,754 USD
15.44% N/A
824
794 Viberate Viberate VIB *
0.0476931349 USD
≈ 0.04 EUR
9,338,783 USD
195,809,794
1,474,477 USD
5.55% N/A
825
795 Verasity Verasity VRA
0.0024126569 USD
≈ 0.00 EUR
9,363,254 USD
3,880,889,139
2,595,958 USD
17.78% N/A
826
796 smARTOFGIVING smARTOFGIVING AOG *
0.1256412829 USD
≈ 0.10 EUR
9,269,875 USD
73,780,484
5,948 USD
-10.75% N/A
827
797 Particl Particl PART
0.9495566838 USD
≈ 0.78 EUR
9,243,665 USD
9,734,717
21,008 USD
8.24% N/A
828
798 Dracula Token Dracula Token DRC *
0.6647555545 USD
≈ 0.55 EUR
9,289,828 USD
13,974,802
423,835 USD
26.30% N/A
829
799 Autonio Autonio NIOX *
0.1754865692 USD
≈ 0.14 EUR
9,087,111 USD
51,782,371
525,835 USD
13.86% N/A
830
800 LinkEye LinkEye LET *
0.0110522997 USD
≈ 0.01 EUR
9,173,398 USD
829,999,000
443,937 USD
4.39% N/A
831
801 CyberMiles CyberMiles CMT
0.0113272202 USD
≈ 0.01 EUR
9,061,776 USD
800,000,000
2,102,952 USD
3.94% N/A
833
802 Phore Phore PHR
0.3839670400 USD
≈ 0.32 EUR
8,990,062 USD
23,413,630
26,500 USD
33.25% N/A
834
803 BuySell BuySell BULL
1.78 USD
≈ 1.47 EUR
8,966,915 USD
5,036,498
42,385 USD
14.37% N/A
835
804 Content Value Network Content Value Network CVNT *
0.0089733182 USD
≈ 0.01 EUR
8,973,318 USD
1,000,000,000
1,644,329 USD
5.37% N/A
836
805 Waves Enterprise Waves Enterprise WEST
0.2128521681 USD
≈ 0.18 EUR
8,932,538 USD
41,965,923
103,685 USD
5.08% N/A
837
806 Dentacoin Dentacoin DCN *
0.0000162828 USD
≈ 0.00 EUR
8,924,676 USD
548,105,296,887
231,092 USD
7.27% N/A
838
807 CargoX CargoX CXO *
0.0556703852 USD
≈ 0.05 EUR
8,934,391 USD
160,487,330
69,656 USD
13.30% N/A
839
808 Lamden Lamden TAU
0.0629285068 USD
≈ 0.05 EUR
8,949,423 USD
142,215,728
41,897 USD
17.68% N/A
840
809 BOLT BOLT BOLT *
0.0088993520 USD
≈ 0.01 EUR
8,821,777 USD
991,283,100
377,438 USD
8.67% N/A
841
810 Monetha Monetha MTH *
0.0218745453 USD
≈ 0.02 EUR
8,802,317 USD
402,400,000
4,096,942 USD
11.60% N/A
842
811 Catex Token Catex Token CATT *
0.0115075460 USD
≈ 0.01 EUR
8,797,960 USD
764,538,331
341,498 USD
15.00% N/A
843
812 COVER Protocol COVER Protocol COVER *
98.92 USD
≈ 81.44 EUR
4,219,548 USD
42,657
62,097 USD
544.50% N/A
843
813 Kcash Kcash KCASH *
0.0197571049 USD
≈ 0.02 EUR
8,801,772 USD
445,499,083
1,342,673 USD
2.04% N/A
844
814 DEX DEX DEX *
0.0455308621 USD
≈ 0.04 EUR
8,721,086 USD
191,542,291
3,709,465 USD
5.60% N/A
845
815 BUX Platform Token BUX Platform Token BPT *
0.0585074117 USD
≈ 0.05 EUR
3,387,858 USD
57,904,773
0 USD
0.75% N/A
845
816 Mettalex Mettalex MTLX *
7.76 USD
≈ 6.39 EUR
8,713,384 USD
1,123,003
2,257,480 USD
4.99% N/A
847
817 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM
7.12 USD
≈ 5.86 EUR
8,707,310 USD
1,223,789
2,099,033 USD
5.05% N/A
848
818 Lympo Lympo LYM *
0.0104729473 USD
≈ 0.01 EUR
8,657,703 USD
826,672,979
321,878 USD
23.27% N/A
850
819 NEXT NEXT NET *
0.2110404851 USD
≈ 0.17 EUR
8,545,413 USD
40,491,818
9,128 USD
7.42% N/A
851
820 Tokenomy Tokenomy TEN *
0.0425103330 USD
≈ 0.03 EUR
8,502,067 USD
200,000,000
334,202 USD
7.55% N/A
852
821 Aitra Aitra AITRA
5.66 USD
≈ 4.66 EUR
8,493,661 USD
1,500,035
337,977 USD
9.61% N/A
853
822 High Performance Blockchain High Performance Blockchain HPB
0.1157855153 USD
≈ 0.10 EUR
8,460,442 USD
73,069,950
633,604 USD
7.98% N/A
854
823 DATA DATA DTA *
0.0007379610 USD
≈ 0.00 EUR
8,486,547 USD
11,499,993,344
277,653 USD
-0.33% N/A
855
824 SYNC Network SYNC Network SYNC *
0.0750082890 USD
≈ 0.06 EUR
8,411,356 USD
112,139,025
232,730 USD
28.99% N/A
856
825 FNB Protocol FNB Protocol FNB *
0.0034915975 USD
≈ 0.00 EUR
8,337,737 USD
2,387,943,413
155,552 USD
4.77% N/A
857
826 Bonded Finance Bonded Finance BOND *
0.0218049431 USD
≈ 0.02 EUR
8,376,356 USD
384,149,391
571,011 USD
18.31% N/A
858
827 Validity Validity VAL
1.97 USD
≈ 1.62 EUR
8,313,787 USD
4,226,313
173,818 USD
9.24% N/A
859
828 Strong Strong STRONG *
60.14 USD
≈ 49.51 EUR
8,315,055 USD
138,269
378,779 USD
21.28% N/A
860
829 Monolith Monolith TKN *
0.2439070586 USD
≈ 0.20 EUR
8,271,398 USD
33,912,088
21,699 USD
8.07% N/A
861
830 Geeq Geeq GEEQ *
0.9871855361 USD
≈ 0.81 EUR
8,264,936 USD
8,372,222
257,324 USD
3.01% N/A
862
831 AS Roma Fan Token AS Roma Fan Token ASR
6.76 USD
≈ 5.57 EUR
8,249,670 USD
1,220,010
5,452,103 USD
0.91% N/A
863
832 Darwinia Commitment Token Darwinia Commitment Token KTON *
158.32 USD
≈ 130.35 EUR
8,145,443 USD
51,448
1,650,395 USD
24.94% N/A
865
833 Kryll Kryll KRL *
0.2682008637 USD
≈ 0.22 EUR
8,064,919 USD
30,070,443
43,228 USD
7.42% N/A
866
834 MoonSwap MoonSwap MOON *
0.5207556147 USD
≈ 0.43 EUR
8,085,938 USD
15,527,317
383,409 USD
51.92% N/A
867
835 Unitrade Unitrade TRADE *
0.2946444040 USD
≈ 0.24 EUR
8,049,988 USD
27,321,029
1,370,253 USD
15.09% N/A
868
836 UCA Coin UCA Coin UCA
0.0049636568 USD
≈ 0.00 EUR
7,975,835 USD
1,606,846,612
78,418 USD
-9.25% N/A
869
837 Metrix Coin Metrix Coin MRX
0.0004882518 USD
≈ 0.00 EUR
7,950,231 USD
16,283,054,331
73 USD
9.61% N/A
870
838 PolySwarm PolySwarm NCT *
0.0051182695 USD
≈ 0.00 EUR
7,915,184 USD
1,546,457,130
38,224 USD
5.16% N/A
871
839 Safe Safe SAFE
0.3309548415 USD
≈ 0.27 EUR
6,895,609 USD
20,835,499
76,450 USD
-1.26% N/A
872
840 Bird.Money Bird.Money BIRD *
94.37 USD
≈ 77.70 EUR
7,944,909 USD
84,186
1,371,039 USD
9.06% N/A
873
841 Qredit Qredit XQR
0.0059834007 USD
≈ 0.00 EUR
4,011,707 USD
670,472,650
0 USD
1.13% N/A
874
842 Fuse Network Fuse Network FUSE *
0.1435468870 USD
≈ 0.12 EUR
7,901,614 USD
55,045,523
1,866,114 USD
6.19% N/A
874
843 SONM SONM SNM *
0.0209893784 USD
≈ 0.02 EUR
7,547,780 USD
359,600,000
243,700 USD
7.09% N/A
876
844 AnRKey X AnRKey X $ANRX *
0.0828434175 USD
≈ 0.07 EUR
7,724,111 USD
93,237,478
401,026 USD
3.96% N/A
877
845 APIX APIX APIX *
0.0652857092 USD
≈ 0.05 EUR
7,717,666 USD
118,213,716
551,535 USD
7.03% N/A
878
846 Realio Network Realio Network RIO *
1.16 USD
≈ 0.95 EUR
7,602,058 USD
6,568,515
496,320 USD
9.45% N/A
880
847 MB8 Coin MB8 Coin MB8
0.0247443545 USD
≈ 0.02 EUR
4,016,477 USD
162,318,939
0 USD
-6.20% N/A
881
848 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH *
1.12 USD
≈ 0.92 EUR
7,598,885 USD
6,795,315
683,062 USD
12.46% N/A
881
849 Lido DAO Token Lido DAO Token LDO *
0.8583792564 USD
≈ 0.71 EUR
7,596,699 USD
8,850,049
1,200,966 USD
7.04% N/A
882
850 Nestree Nestree EGG *
0.0050792077 USD
≈ 0.00 EUR
7,580,874 USD
1,492,530,850
336,944 USD
6.68% N/A
883
851 Block-Chain.com Block-Chain.com BC *
0.0196207550 USD
≈ 0.02 EUR
4,066,633 USD
207,261,797
0 USD
15.50% N/A
884
852 Circuits of Value Circuits of Value COVAL *
0.0074804113 USD
≈ 0.01 EUR
7,480,411 USD
1,000,000,000
221,843 USD
10.79% N/A
884
853 Wagerr Wagerr WGR *
0.0380153698 USD
≈ 0.03 EUR
7,447,853 USD
195,916,896
2,984 USD
3.45% N/A
885
854 Monero Classic Monero Classic XMC
0.3846684984 USD
≈ 0.32 EUR
7,376,571 USD
19,176,436
43,497 USD
9.26% N/A
886
855 Bibox Token Bibox Token BIX *
0.0865443348 USD
≈ 0.07 EUR
7,393,528 USD
85,430,525
2,788,283 USD
5.20% N/A
887
856 apM Coin apM Coin APM *
0.0204248548 USD
≈ 0.02 EUR
7,391,244 USD
361,875,000
698,484 USD
14.24% N/A
888
857 GoCrypto Token GoCrypto Token GOC
0.0362158384 USD
≈ 0.03 EUR
7,363,691 USD
203,327,910
15,701 USD
6.49% N/A
890
858 Diamond Diamond DMD
2.04 USD
≈ 1.68 EUR
7,287,696 USD
3,576,319
12,569 USD
14.55% N/A
891
859 Swapcoinz Swapcoinz SPAZ *
0.6852559065 USD
≈ 0.56 EUR
7,262,034 USD
10,597,550
1,378,268 USD
9.63% N/A
892
860 SENSO SENSO SENSO *
0.5899697074 USD
≈ 0.49 EUR
7,222,016 USD
12,241,334
682,651 USD
8.11% N/A
894
861 STATERA STATERA STA *
0.0877036926 USD
≈ 0.07 EUR
7,227,585 USD
82,409,136
241,714 USD
17.31% N/A
895
862 Seele-N Seele-N SEELE *
0.0102846488 USD
≈ 0.01 EUR
7,195,059 USD
699,592,066
5,387,000 USD
-4.42% N/A
896
863 Smart MFG Smart MFG MFG *
0.0241833326 USD
≈ 0.02 EUR
7,212,279 USD
298,233,456
64,195 USD
61.12% N/A
897
864 Crypto Village Accelerator Crypto Village Accelerator CVA *
0.0758647428 USD
≈ 0.06 EUR
7,143,718 USD
94,163,874
148,617 USD
151.66% N/A
898
865 Valor Token Valor Token VALOR *
0.3557841303 USD
≈ 0.29 EUR
7,128,491 USD
20,036,000
323,580 USD
7.41% N/A
900
866 Auctus Auctus AUC *
0.2178022395 USD
≈ 0.18 EUR
7,097,638 USD
32,587,535
18,665 USD
4.29% N/A
902
867 AGA Token AGA Token AGA *
1.00 USD
≈ 0.82 EUR
7,053,476 USD
7,043,483
6,894 USD
4.51% N/A
903
868 Indexed Finance Indexed Finance NDX *
8.26 USD
≈ 6.80 EUR
7,060,639 USD
854,801
2,754,664 USD
27.85% N/A
904
869 Time New Bank Time New Bank TNB *
0.0019300062 USD
≈ 0.00 EUR
7,015,046 USD
3,634,727,418
346,658 USD
5.63% N/A
905
870 OpenDAO OpenDAO OPEN *
1.95 USD
≈ 1.61 EUR
7,080,582 USD
3,630,939
4,693,243 USD
-0.68% N/A
907
871 Filecash Filecash FIC
0.2701797764 USD
≈ 0.22 EUR
6,948,578 USD
25,718,348
347,774 USD
12.85% N/A
907
872 Opacity Opacity OPCT *
0.0859138587 USD
≈ 0.07 EUR
6,912,294 USD
80,456,100
161,719 USD
9.14% N/A
908
873 Eminer Eminer EM *
0.0047576379 USD
≈ 0.00 EUR
6,919,985 USD
1,454,500,099
688,351 USD
6.06% N/A
909
874 EOS Force EOS Force EOSC
0.0068920623 USD
≈ 0.01 EUR
6,644,431 USD
964,070,125
97,653 USD
-2.15% N/A
910
875 ELYSIA ELYSIA EL *
0.0028135064 USD
≈ 0.00 EUR
6,832,566 USD
2,428,487,650
297,613 USD
3.78% N/A
911
876 Open Governance Token Open Governance Token OPEN *
1.87 USD
≈ 1.54 EUR
6,781,920 USD
3,630,939
4,076,455 USD
13.24% N/A
912
877 Essentia Essentia ESS *
0.0051493524 USD
≈ 0.00 EUR
7,003,705 USD
1,360,113,706
585,116 USD
15.35% N/A
914
878 Orient Walt Orient Walt HTDF
0.0724826036 USD
≈ 0.06 EUR
6,736,837 USD
92,944,196
921,166 USD
1.32% N/A
915
879 Diamond Platform Token Diamond Platform Token DPT *
3.90 USD
≈ 3.21 EUR
6,725,173 USD
1,723,087
1,653 USD
0.14% N/A
916
880 DeepBrain Chain DeepBrain Chain DBC *
0.0021169064 USD
≈ 0.00 EUR
6,774,100 USD
3,200,000,000
818,479 USD
31.52% N/A
917
881 Peculium Peculium PCL *
0.0031913699 USD
≈ 0.00 EUR
6,671,001 USD
2,090,325,377
110,378 USD
8.34% N/A
919
882 Covesting Covesting COV *
0.3710329993 USD
≈ 0.31 EUR
6,678,594 USD
18,000,000
118,947 USD
7.03% N/A
920
883 QuickX Protocol QuickX Protocol QCX *
0.0133938416 USD
≈ 0.01 EUR
6,674,612 USD
498,334,428
194,742 USD
-1.53% N/A
921
884 Gameswap Gameswap GSWAP *
0.7968044341 USD
≈ 0.66 EUR
6,690,078 USD
8,396,135
527,717 USD
1.35% N/A
922
885 Cryptocean Cryptocean CRON
0.8119919958 USD
≈ 0.67 EUR
6,657,531 USD
8,199,011
22,524 USD
11.59% N/A
923
886 CanonChain CanonChain CZR *
0.0059854724 USD
≈ 0.00 EUR
3,484,818 USD
582,212,719
0 USD
-3.52% N/A
923
887 EXMO Coin EXMO Coin EXM *
0.0093642134 USD
≈ 0.01 EUR
6,681,962 USD
713,563,585
550,064 USD
44.66% N/A
924
888 BitMart Token BitMart Token BMX *
0.0377596515 USD
≈ 0.03 EUR
6,556,474 USD
173,637,038
958,829 USD
-5.83% N/A
926
889 BTSE BTSE BTSE *
1.52 USD
≈ 1.25 EUR
6,615,301 USD
4,354,711
41,299 USD
9.38% N/A
928
890 SOMESING SOMESING SSX
0.0462898623 USD
≈ 0.04 EUR
6,635,328 USD
143,343,000
20,380,858 USD
10.08% N/A
929
891 Counterparty Counterparty XCP
2.48 USD
≈ 2.04 EUR
6,490,881 USD
2,615,145
453 USD
7.33% N/A
930
892 Lead Wallet Lead Wallet LEAD *
0.0128457327 USD
≈ 0.01 EUR
6,491,088 USD
505,310,846
1,646,735 USD
8.80% N/A
931
893 Penta Penta PNT *
0.0003042650 USD
≈ 0.00 EUR
6,393,922 USD
21,014,319,521
222,214 USD
-11.13% N/A
932
894 CWV Chain CWV Chain CWV *
0.0018405730 USD
≈ 0.00 EUR
6,517,308 USD
3,540,912,311
15,971 USD
8.01% N/A
933
895 SingularDTV SingularDTV SNGLS *
0.0112352761 USD
≈ 0.01 EUR
6,741,166 USD
600,000,000
320,156 USD
9.46% N/A
934
896 DePay DePay DEPAY *
4.35 USD
≈ 3.58 EUR
6,642,025 USD
1,526,386
240,070 USD
7.13% N/A
935
897 Node Runners Node Runners NDR *
296.70 USD
≈ 244.27 EUR
6,459,203 USD
21,770
613,484 USD
90.69% N/A
936
898 Grid+ Grid+ GRID *
0.1645359946 USD
≈ 0.14 EUR
6,455,815 USD
39,236,491
93,213 USD
13.87% N/A
937
899 SmartMesh SmartMesh SMT *
0.0047294423 USD
≈ 0.00 EUR
6,339,909 USD
1,340,519,343
217,458 USD
5.36% N/A
938
900 Budbo Budbo BUBO *
0.0400977520 USD
≈ 0.03 EUR
3,295,080 USD
82,176,185
0 USD
0.45% N/A
938
901 Pundi X NEM Pundi X NEM NPXSXEM *
0.0003468279 USD
≈ 0.00 EUR
6,388,380 USD
18,419,455,103
13,564 USD
3.53% N/A
939
902 ASKO ASKO ASKO *
0.0543026815 USD
≈ 0.04 EUR
6,159,264 USD
113,424,670
366,128 USD
1.57% N/A
940
903 IoT Chain IoT Chain ITC *
0.0727642620 USD
≈ 0.06 EUR
6,346,110 USD
87,214,657
1,766,770 USD
11.48% N/A
941
904 OG Fan Token OG Fan Token OG
5.01 USD
≈ 4.12 EUR
6,384,834 USD
1,274,535
1,971,656 USD
9.34% N/A
942
905 SalmonSwap SalmonSwap SAL *
6.29 USD
≈ 5.18 EUR
6,294,927 USD
1,000,000
0 USD
5768.90% N/A
944
906 DragonVein DragonVein DVC *
0.0411164357 USD
≈ 0.03 EUR
6,305,615 USD
153,359,950
383,531 USD
0.49% N/A
945
907 Lykke Lykke LKK
0.0197387658 USD
≈ 0.02 EUR
6,253,433 USD
316,809,739
4,960 USD
5.18% N/A
946
908 WeShow Token WeShow Token WET *
0.0056989943 USD
≈ 0.00 EUR
6,255,501 USD
1,097,650,000
510,032 USD
6.81% N/A
947
909 BIDR BIDR BIDR *
0.0000690103 USD
≈ 0.00 EUR
6,210,927 USD
90,000,000,000
15,233,600 USD
2.10% N/A
948
910 Origin Dollar Origin Dollar OUSD *
0.9831167265 USD
≈ 0.81 EUR
6,235,034 USD
6,342,109
42,990 USD
-1.09% N/A
949
911 carVertical carVertical CV *
0.0008117353 USD
≈ 0.00 EUR
6,189,870 USD
7,625,478,192
229,164 USD
-0.07% N/A
950
912 Aragon Court Aragon Court ANJ *
0.0504271358 USD
≈ 0.04 EUR
6,184,659 USD
122,645,461
115,346 USD
-16.27% N/A
952
913 Zenfuse Zenfuse ZEFU *
0.1626093041 USD
≈ 0.13 EUR
6,225,700 USD
38,286,249
4,607,053 USD
-22.67% N/A
953
914 VNX Exchange VNX Exchange VNXLU *
0.2185230439 USD
≈ 0.18 EUR
6,141,525 USD
28,104,700
71,411 USD
8.91% N/A
954
915 DEAPcoin DEAPcoin DEP *
0.0069408475 USD
≈ 0.01 EUR
6,127,179 USD
882,771,017
1,076,753 USD
17.49% N/A
955
916 CanYaCoin CanYaCoin CAN *
0.0638784008 USD
≈ 0.05 EUR
6,121,274 USD
95,826,983
2,398 USD
9.24% N/A
956
917 SwftCoin SwftCoin SWFTC *
0.0015245727 USD
≈ 0.00 EUR
6,105,914 USD
4,004,999,999
6,181,745 USD
12.85% N/A
957
918 Raven Protocol Raven Protocol RAVEN *
0.0013906024 USD
≈ 0.00 EUR
6,102,383 USD
4,388,302,193
13,221 USD
20.17% N/A
958
919 DAOstack DAOstack GEN *
0.1554685013 USD
≈ 0.13 EUR
7,490,929 USD
48,182,939
96,663 USD
-2.13% N/A
959
920 All Sports All Sports SOC *
0.0040377809 USD
≈ 0.00 EUR
6,056,130 USD
1,499,865,882
191,446 USD
4.02% N/A
960
921 Earneo Earneo RNO *
0.0231750207 USD
≈ 0.02 EUR
5,899,266 USD
254,552,776
63,958 USD
7.58% N/A
961
922 QuadrantProtocol QuadrantProtocol EQUAD *
0.0149148060 USD
≈ 0.01 EUR
5,906,592 USD
396,022,031
119,092 USD
13.97% N/A
963
923 qiibee qiibee QBX *
0.0068392372 USD
≈ 0.01 EUR
5,903,105 USD
863,123,265
166 USD
17.23% N/A
964
924 Banano Banano BAN
0.0047826579 USD
≈ 0.00 EUR
5,742,730 USD
1,200,740,219
20,166 USD
7.36% N/A
966
925 SmartCredit Token SmartCredit Token SMARTCREDIT *
5.22 USD
≈ 4.30 EUR
5,773,104 USD
1,106,625
2,450,301 USD
24.60% N/A
967
926 BIZZCOIN BIZZCOIN BIZZ *
0.7188520522 USD
≈ 0.59 EUR
5,708,336 USD
7,940,905
235,498 USD
-2.73% N/A
968
927 Mysterium Mysterium MYST *
0.2854129729 USD
≈ 0.23 EUR
5,717,857 USD
20,033,628
36,770 USD
13.78% N/A
969
928 Digitex Token Digitex Token DGTX *
0.0063952029 USD
≈ 0.01 EUR
5,954,162 USD
931,035,715
5,490,229 USD
0.01% N/A
969
929 FLETA FLETA FLETA *
0.0051595646 USD
≈ 0.00 EUR
5,708,848 USD
1,106,459,157
630,872 USD
2.99% N/A
970
930 HOLD HOLD HOLD *
0.0080859991 USD
≈ 0.01 EUR
5,699,184 USD
704,821,305
4,422 USD
9.26% N/A
972
931 SOAR.FI SOAR.FI SOAR *
0.7770462380 USD
≈ 0.64 EUR
5,728,121 USD
7,371,660
202,293 USD
34.04% N/A
973
932 Mobius Mobius MOBI
0.0109166632 USD
≈ 0.01 EUR
5,644,820 USD
517,082,884
47,022 USD
2.52% N/A
975
933 MediShares MediShares MDS *
0.0046989207 USD
≈ 0.00 EUR
5,638,703 USD
1,199,999,624
415,433 USD
9.96% N/A
976
934 TriumphX TriumphX TRIX *
0.4558028169 USD
≈ 0.38 EUR
5,625,692 USD
12,342,380
692,388 USD
16.52% N/A
977
935 Permission Coin Permission Coin ASK
0.0013320429 USD
≈ 0.00 EUR
5,474,800 USD
4,110,077,464
412,237 USD
103.55% N/A
978
936 PlayFuel PlayFuel PLF *
0.0111330995 USD
≈ 0.01 EUR
5,566,550 USD
500,000,000
3,572,028 USD
8.02% N/A
979
937 Venus DAI Venus DAI vDAI *
0.0202042060 USD
≈ 0.02 EUR
5,546,815 USD
274,537,625
0 USD
-0.10% N/A
980
938 Hyperion Hyperion HYN *
0.0301235760 USD
≈ 0.02 EUR
5,530,245 USD
183,585,277
58,382 USD
-3.02% N/A
981
939 Freeway Token Freeway Token FWT *
0.0112146662 USD
≈ 0.01 EUR
5,431,707 USD
484,339,606
1,369,159 USD
5.34% N/A
982
940 XYO XYO XYO *
0.0004222015 USD
≈ 0.00 EUR
5,423,103 USD
12,844,821,266
25,386 USD
22.92% N/A
983
941 Jobchain Jobchain JOB *
0.0008795985 USD
≈ 0.00 EUR
5,417,550 USD
6,159,116,270
155,828 USD
-1.90% N/A
984
942 REPO REPO REPO
0.2391906196 USD
≈ 0.20 EUR
5,387,602 USD
22,524,303
327,402 USD
9.81% N/A
985
943 Jarvis Network Jarvis Network JRT *
0.1847328023 USD
≈ 0.15 EUR
5,358,338 USD
29,005,880
1,160,806 USD
10.12% N/A
986
944 Sphere Sphere SPHR
0.4267320765 USD
≈ 0.35 EUR
5,327,470 USD
12,484,344
1,632 USD
2.66% N/A
987
945 SaTT SaTT SATT *
0.0016983124 USD
≈ 0.00 EUR
5,324,854 USD
3,135,379,485
26,224 USD
-16.63% N/A
988
946 ThoreNext ThoreNext THX *
0.1108331595 USD
≈ 0.09 EUR
5,314,484 USD
47,950,305
1,127 USD
-9.52% N/A
990
947 Atlas Protocol Atlas Protocol ATP *
0.0020424215 USD
≈ 0.00 EUR
5,261,414 USD
2,576,066,703
406,411 USD
5.68% N/A
992
948 Parachute Parachute PAR *
0.0085884599 USD
≈ 0.01 EUR
5,236,013 USD
609,656,776
194,314 USD
8.05% N/A
993
949 Polyient Games Governance Token Polyient Games Governance Token PGT *
296.89 USD
≈ 244.43 EUR
5,264,428 USD
17,732
13 USD
7.49% N/A
994
950 AIDUS TOKEN AIDUS TOKEN AIDUS *
0.0120222349 USD
≈ 0.01 EUR
5,263,969 USD
437,852,797
12,654 USD
-2.84% N/A
995
951 Pillar Pillar PLR *
0.0201077445 USD
≈ 0.02 EUR
5,214,907 USD
259,348,201
171,599 USD
8.96% N/A
997
952 Vodi X Vodi X VDX *
0.0096564746 USD
≈ 0.01 EUR
5,160,480 USD
534,406,210
11,916 USD
8.43% N/A
998
953 Thugs Finance Thugs Finance THUGS *
6.40 USD
≈ 5.27 EUR
5,132,142 USD
802,221
1,413 USD
18.51% N/A
1000
954 ZIMBOCASH ZIMBOCASH ZASH *
0.0045369026 USD
≈ 0.00 EUR
5,114,802 USD
1,127,377,442
27,869 USD
11.60% N/A
1001
955 Fatcoin Fatcoin FAT *
0.0436534306 USD
≈ 0.04 EUR
5,092,404 USD
116,655,308
1,967,534 USD
5.50% N/A
1002
956 Blocery Blocery BLY *
0.0952292664 USD
≈ 0.08 EUR
5,193,322 USD
54,534,937
28,035,389 USD
13.46% N/A
1004
957 Idena Idena IDNA
0.1322892752 USD
≈ 0.11 EUR
5,018,925 USD
37,939,016
69,874 USD
12.60% N/A
1005
958 Nsure.Network Nsure.Network NSURE *
0.8886738346 USD
≈ 0.73 EUR
5,037,860 USD
5,668,964
1,559,260 USD
17.34% N/A
1007
959 Bitrue Coin Bitrue Coin