Tu es là:
- Page d'accueil ›
- Classement des crypto-monnaies par valeur de cotation
Filtre à pièces:
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | La fourniture | Volume 24h | Changement (24h) | Mineable | Rang |
1 |
![]() |
42 |
168,935 USD
≈ 139,084.29 EUR
|
7,095,267 USD |
42
|
6,754 USD |
▲ 8.67% |
Oui |
|
2 |
![]() |
PUNK * |
141,677 USD
≈ 116,642.37 EUR
|
0 USD |
N/A
|
105,913 USD |
▲ 9.84% | N/A | |
3 |
![]() |
SOCKS * |
111,125 USD
≈ 91,489.51 EUR
|
34,893,362 USD |
314
|
1,438,978 USD |
▲ 23.66% | N/A | |
4 |
![]() |
ADABULL * |
64,354 USD
≈ 52,982.83 EUR
|
0 USD |
N/A
|
53,682,026 USD |
▲ 1.88% | N/A | |
5 |
![]() |
BULL * |
58,859 USD
≈ 48,458.26 EUR
|
0 USD |
N/A
|
9,402,716 USD |
▲ 26.26% | N/A | |
6 |
![]() |
TBTC * |
50,307 USD
≈ 41,417.60 EUR
|
0 USD |
N/A
|
385,000 USD |
▲ 8.25% | N/A | |
7 |
![]() |
BTC++ * |
49,659 USD
≈ 40,884.08 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.71% | N/A | |
8 |
![]() |
RBTC |
49,616 USD
≈ 40,848.87 EUR
|
28,787,877 USD |
580
|
99,095 USD |
▲ 10.20% |
Oui |
|
9 |
![]() |
MBTC * |
49,362 USD
≈ 40,640.12 EUR
|
0 USD |
N/A
|
2,426 USD |
▲ 12.63% | N/A | |
10 |
![]() |
BTC |
49,267 USD
≈ 40,561.61 EUR
|
918,447,354,645 USD |
18,642,200
|
54,601,712,956 USD |
▲ 8.71% |
Oui |
|
| |||||||||
11 |
![]() |
WBTC * |
49,255 USD
≈ 40,551.75 EUR
|
6,079,080,935 USD |
123,420
|
143,162,739 USD |
▲ 8.68% | N/A | |
12 |
![]() |
RENBTC * |
49,127 USD
≈ 40,446.21 EUR
|
831,751,434 USD |
16,931
|
25,201,039 USD |
▲ 8.54% | N/A | |
13 |
![]() |
BTCB * |
48,970 USD
≈ 40,316.66 EUR
|
748,891,594 USD |
15,293
|
44,317,066 USD |
▲ 8.24% | N/A | |
14 |
![]() |
PBTC * |
48,948 USD
≈ 40,299.13 EUR
|
0 USD |
N/A
|
7,208 USD |
▲ 8.43% | N/A | |
15 |
![]() |
HBTC * |
48,828 USD
≈ 40,200.43 EUR
|
234,872,816 USD |
4,810
|
347,560,619 USD |
▲ 10.16% | N/A | |
16 |
![]() |
imBTC * |
48,489 USD
≈ 39,921.26 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.30% | N/A | |
17 |
![]() |
SBTC * |
48,183 USD
≈ 39,669.07 EUR
|
0 USD |
N/A
|
1,966,011 USD |
▲ 7.42% | N/A | |
18 |
![]() |
RWS * |
36,664 USD
≈ 30,185.27 EUR
|
0 USD |
N/A
|
2,232 USD |
▼ -1.61% | N/A | |
19 |
![]() |
DIGG * |
34,423 USD
≈ 28,340.70 EUR
|
75,736,191 USD |
2,200
|
570,862 USD |
▲ 6.60% | N/A | |
20 |
![]() |
YFI * |
34,375 USD
≈ 28,300.95 EUR
|
1,259,326,703 USD |
36,635
|
296,315,017 USD |
▲ 11.06% | N/A | |
21 |
![]() |
IBTC * |
33,589 USD
≈ 27,653.63 EUR
|
0 USD |
N/A
|
0 USD |
▼ -4.64% | N/A | |
22 |
![]() |
PUNK-BASIC |
31,695 USD
≈ 26,094.68 EUR
|
3,803,427 USD |
120
|
1,879 USD |
▲ 16.07% | N/A | |
23 |
![]() |
HBTC * |
24,282 USD
≈ 19,991.38 EUR
|
116,800,529 USD |
4,810
|
1,036 USD |
▲ 4.69% | N/A | |
24 |
![]() |
NANOX |
23,240 USD
≈ 19,133.80 EUR
|
1,819 USD |
N/A
|
19 USD |
▲ 8.89% | N/A | |
25 |
![]() |
SDEFI * |
12,753 USD
≈ 10,499.89 EUR
|
0 USD |
N/A
|
0 USD |
▲ 14.27% | N/A | |
26 |
![]() |
BCR |
10,583 USD
≈ 8,713.25 EUR
|
0 USD |
N/A
|
42,271 USD |
▲ 8.84% | N/A | |
27 |
![]() |
THR |
9,526 USD
≈ 7,842.82 EUR
|
825,778,009 USD |
86,686
|
38,734 USD |
▲ 9.67% | N/A | |
28 |
![]() |
BNBBULL * |
7,462 USD
≈ 6,143.18 EUR
|
0 USD |
N/A
|
1,168,456 USD |
▲ 63.56% | N/A | |
29 |
![]() |
XAUTBULL * |
7,410 USD
≈ 6,100.65 EUR
|
0 USD |
N/A
|
284 USD |
▼ -1.85% | N/A | |
30 |
![]() |
FRMX * |
7,359 USD
≈ 6,058.35 EUR
|
0 USD |
N/A
|
124,654 USD |
▲ 19.53% | N/A | |
31 |
![]() |
MDS * |
6,141 USD
≈ 5,055.63 EUR
|
0 USD |
N/A
|
1,047,858 USD |
▲ 24.93% | N/A | |
32 |
![]() |
YF-DAI * |
5,201 USD
≈ 4,282.32 EUR
|
20,732,825 USD |
3,986
|
7,916,428 USD |
▲ 28.65% | N/A | |
33 |
![]() |
ROOT * |
4,826 USD
≈ 3,973.15 EUR
|
0 USD |
N/A
|
77,265 USD |
▲ 13.51% | N/A | |
34 |
![]() |
AUTO * |
4,612 USD
≈ 3,796.72 EUR
|
67,331,195 USD |
14,600
|
13,243,508 USD |
▲ 59.06% | N/A | |
35 |
![]() |
IBVOL * |
4,529 USD
≈ 3,728.87 EUR
|
0 USD |
N/A
|
111 USD |
▲ 5.37% | N/A | |
36 |
![]() |
CORE * |
4,348 USD
≈ 3,579.97 EUR
|
43,483,122 USD |
10,000
|
1,174,570 USD |
▲ 9.55% | N/A | |
37 |
![]() |
DOGEBULL * |
3,693 USD
≈ 3,040.45 EUR
|
0 USD |
N/A
|
89,748 USD |
▲ 15.80% | N/A | |
38 |
![]() |
SBDO |
3,596 USD
≈ 2,960.68 EUR
|
0 USD |
N/A
|
5,506,889 USD |
▲ 10.64% | N/A | |
39 |
![]() |
ETHBULL * |
3,426 USD
≈ 2,820.26 EUR
|
0 USD |
N/A
|
7,179,290 USD |
▲ 28.88% | N/A | |
40 |
![]() |
SHAKE * |
3,293 USD
≈ 2,710.85 EUR
|
2,061,210 USD |
626
|
281,434 USD |
▲ 7.37% | N/A | |
41 |
![]() |
mAMZN * |
3,184 USD
≈ 2,621.38 EUR
|
13,882,727 USD |
4,360
|
381,033 USD |
▲ 1.96% | N/A | |
42 |
![]() |
AMZN |
3,147 USD
≈ 2,591.17 EUR
|
0 USD |
N/A
|
5,906 USD |
▲ 1.54% | N/A | |
43 |
![]() |
AMZN |
3,120 USD
≈ 2,568.43 EUR
|
0 USD |
N/A
|
63,793 USD |
▲ 2.04% | N/A | |
44 |
![]() |
TTN * |
3,088 USD
≈ 2,542.44 EUR
|
0 USD |
N/A
|
3,599 USD |
▲ 8.36% | N/A | |
45 |
![]() |
OKBBULL * |
2,935 USD
≈ 2,416.39 EUR
|
0 USD |
N/A
|
17,704 USD |
▲ 25.53% | N/A | |
46 |
![]() |
WHITE * |
2,904 USD
≈ 2,390.90 EUR
|
25,811,107 USD |
8,888
|
1,653,002 USD |
▲ 16.65% | N/A | |
47 |
![]() |
MIDBULL * |
2,903 USD
≈ 2,390.04 EUR
|
0 USD |
N/A
|
4,980 USD |
▲ 19.93% | N/A | |
48 |
![]() |
DJV * |
2,784 USD
≈ 2,292.30 EUR
|
4,891,987 USD |
1,757
|
98,140 USD |
▲ 4.36% | N/A | |
49 |
![]() |
MASK * |
2,576 USD
≈ 2,120.79 EUR
|
0 USD |
N/A
|
244,692 USD |
▲ 1.71% | N/A | |
50 |
![]() |
XAUTBEAR * |
2,557 USD
≈ 2,105.18 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.83% | N/A | |
51 |
![]() |
BOT * |
2,528 USD
≈ 2,081.71 EUR
|
35,861,112 USD |
14,183
|
21,907,865 USD |
▲ 0.60% | N/A | |
52 |
![]() |
WOA * |
2,467 USD
≈ 2,031.05 EUR
|
559,999 USD |
227
|
16,913 USD |
▲ 23.34% | N/A | |
53 |
![]() |
UNL * |
2,373 USD
≈ 1,953.34 EUR
|
0 USD |
N/A
|
945,786 USD |
▲ 130.66% | N/A | |
54 |
![]() |
MKR * |
2,156 USD
≈ 1,775.11 EUR
|
2,145,825,798 USD |
995,239
|
107,592,623 USD |
▲ 6.76% | N/A | |
55 |
![]() |
AMKR |
2,146 USD
≈ 1,766.77 EUR
|
0 USD |
N/A
|
0 USD |
▲ 7.92% | N/A | |
56 |
![]() |
GOOGL |
2,110 USD
≈ 1,737.21 EUR
|
0 USD |
N/A
|
341 USD |
▲ 4.17% | N/A | |
57 |
![]() |
mGOOGL * |
2,106 USD
≈ 1,733.46 EUR
|
0 USD |
N/A
|
163,810 USD |
▲ 2.23% | N/A | |
58 |
![]() |
YFII * |
2,103 USD
≈ 1,731.46 EUR
|
81,170,005 USD |
38,596
|
132,716,572 USD |
▲ 9.41% | N/A | |
59 |
![]() |
GOOGL |
2,075 USD
≈ 1,708.35 EUR
|
0 USD |
N/A
|
4,226 USD |
▲ 2.72% | N/A | |
60 |
![]() |
YO * |
1,992 USD
≈ 1,639.75 EUR
|
0 USD |
N/A
|
10,096,199 USD |
▲ 1.96% | N/A | |
61 |
![]() |
SFI * |
1,939 USD
≈ 1,596.55 EUR
|
150,864,749 USD |
77,797
|
7,867,313 USD |
▲ 2.74% | N/A | |
62 |
![]() |
XMON * |
1,888 USD
≈ 1,554.71 EUR
|
2,822,976 USD |
1,495
|
134,423 USD |
▲ 14.52% | N/A | |
63 |
![]() |
SXAU * |
1,875 USD
≈ 1,543.90 EUR
|
0 USD |
N/A
|
0 USD |
▲ 1.48% | N/A | |
64 |
![]() |
XAUT * |
1,750 USD
≈ 1,440.68 EUR
|
0 USD |
N/A
|
1,458,834 USD |
▲ 0.13% | N/A | |
65 |
![]() |
GBCR |
1,747 USD
≈ 1,437.94 EUR
|
0 USD |
N/A
|
392,692 USD |
▲ 0.13% | N/A | |
66 |
![]() |
GCR * |
1,734 USD
≈ 1,427.89 EUR
|
0 USD |
N/A
|
4,352,787 USD |
▼ -0.36% | N/A | |
67 |
![]() |
PAXG * |
1,732 USD
≈ 1,426.05 EUR
|
122,847,450 USD |
70,923
|
12,104,399 USD |
▼ -0.89% | N/A | |
68 |
![]() |
PMGT * |
1,724 USD
≈ 1,419.26 EUR
|
1,419,086 USD |
823
|
56,579 USD |
▼ -0.43% | N/A | |
69 |
![]() |
MEME * |
1,684 USD
≈ 1,386.63 EUR
|
47,158,601 USD |
28,000
|
12,099,420 USD |
▲ 14.12% | N/A | |
70 |
![]() |
IETH * |
1,665 USD
≈ 1,371.04 EUR
|
0 USD |
N/A
|
0 USD |
▲ 2.98% | N/A | |
71 |
![]() |
ibETH * |
1,627 USD
≈ 1,339.22 EUR
|
0 USD |
N/A
|
1,357,524 USD |
▲ 10.13% | N/A | |
72 |
![]() |
BULLSHIT * |
1,621 USD
≈ 1,334.57 EUR
|
0 USD |
N/A
|
90,636 USD |
▲ 26.44% | N/A | |
73 |
![]() |
ETH20SMACO * |
1,598 USD
≈ 1,315.94 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
74 |
![]() |
mGOOGL * |
1,585 USD
≈ 1,304.56 EUR
|
0 USD |
N/A
|
36,910 USD |
▲ 0.00% | N/A | |
75 |
![]() |
YFO * |
1,577 USD
≈ 1,298.12 EUR
|
0 USD |
N/A
|
4,381,959 USD |
▲ 9.38% | N/A | |
76 |
![]() |
ETH |
1,550 USD
≈ 1,276.05 EUR
|
178,047,857,131 USD |
114,875,712
|
23,922,434,181 USD |
▲ 9.36% |
Oui |
|
77 |
![]() |
WETH * |
1,539 USD
≈ 1,267.41 EUR
|
0 USD |
N/A
|
1,167,186,353 USD |
▲ 10.18% | N/A | |
78 |
![]() |
SETH * |
1,526 USD
≈ 1,256.39 EUR
|
0 USD |
N/A
|
49,537 USD |
▲ 12.02% | N/A | |
79 |
![]() |
BETH |
1,513 USD
≈ 1,245.89 EUR
|
0 USD |
N/A
|
5,703,899 USD |
▲ 9.75% | N/A | |
80 |
![]() |
GROOT * |
1,513 USD
≈ 1,245.57 EUR
|
0 USD |
N/A
|
74,536 USD |
▲ 4.77% | N/A | |
81 |
![]() |
LINKETHPA * |
1,510 USD
≈ 1,243.53 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.58% | N/A | |
82 |
![]() |
STETH * |
1,506 USD
≈ 1,239.59 EUR
|
275,360,465 USD |
182,886
|
435,921 USD |
▲ 7.56% | N/A | |
83 |
![]() |
IDEFI * |
1,502 USD
≈ 1,236.30 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.22% | N/A | |
84 |
![]() |
ETHMACOAPY * |
1,475 USD
≈ 1,214.31 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.16% | N/A | |
85 |
![]() |
STETH * |
1,470 USD
≈ 1,210.00 EUR
|
0 USD |
N/A
|
178,025 USD |
▲ 11.17% | N/A | |
86 |
![]() |
aEth * |
1,458 USD
≈ 1,199.98 EUR
|
42,749,185 USD |
29,330
|
394,066 USD |
▲ 8.55% | N/A | |
87 |
![]() |
INTRATIO * |
1,404 USD
≈ 1,156.01 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.58% | N/A | |
88 |
![]() |
BVOL * |
1,400 USD
≈ 1,152.70 EUR
|
0 USD |
N/A
|
9,648 USD |
▼ -8.06% | N/A | |
89 |
![]() |
TME * |
1,342 USD
≈ 1,104.51 EUR
|
0 USD |
N/A
|
9,387 USD |
▲ 6.17% | N/A | |
90 |
![]() |
ETHEMAAPY * |
1,225 USD
≈ 1,008.59 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.16% | N/A | |
91 |
![]() |
SCEX * |
1,203 USD
≈ 990.38 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.15% | N/A | |
92 |
![]() |
ZLOT * |
1,161 USD
≈ 955.75 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
93 |
![]() |
GPT |
1,146 USD
≈ 943.43 EUR
|
0 USD |
N/A
|
34,692 USD |
▲ 2.53% | N/A | |
94 |
![]() |
ETHPA * |
1,124 USD
≈ 925.60 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.58% | N/A | |
95 |
![]() |
ZUT * |
1,120 USD
≈ 922.39 EUR
|
1,085,349 USD |
969
|
3,547 USD |
▲ 5.67% | N/A | |
96 |
![]() |
HNY * |
1,115 USD
≈ 917.67 EUR
|
0 USD |
N/A
|
8,675 USD |
▲ 33.21% | N/A | |
97 |
![]() |
COVER * |
997.20 USD
≈ 821.00 EUR
|
59,529,655 USD |
59,697
|
1,857,484 USD |
▲ 20.38% | N/A | |
98 |
![]() |
CWBTC * |
980.59 USD
≈ 807.32 EUR
|
0 USD |
N/A
|
2,620,576 USD |
▲ 8.29% | N/A | |
99 |
![]() |
vBTC * |
976.19 USD
≈ 803.69 EUR
|
200,934,153 USD |
205,836
|
0 USD |
▲ 9.58% | N/A | |
100 |
![]() |
ALCX * |
965.53 USD
≈ 794.92 EUR
|
0 USD |
N/A
|
167,672 USD |
▲ 74.22% | N/A | |
101 |
![]() |
CROW * |
947.89 USD
≈ 780.40 EUR
|
0 USD |
N/A
|
474,871 USD |
▼ -16.59% | N/A | |
102 |
![]() |
ETHRSI6040 * |
945.46 USD
≈ 778.40 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
103 |
![]() |
ETHRSIAPY * |
944.51 USD
≈ 777.62 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.16% | N/A | |
104 |
![]() |
KIM |
928.17 USD
≈ 764.16 EUR
|
0 USD |
N/A
|
1,268 USD |
▲ 69.62% | N/A | |
105 |
![]() |
BIFI * |
913.06 USD
≈ 751.73 EUR
|
65,740,628 USD |
72,000
|
2,234,480 USD |
▲ 18.44% | N/A | |
106 |
![]() |
OVOA * |
904.98 USD
≈ 745.07 EUR
|
0 USD |
N/A
|
12,833 USD |
▲ 23.67% | N/A | |
107 |
![]() |
UNICORE * |
824.09 USD
≈ 678.47 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.72% | N/A | |
108 |
![]() |
WARP * |
824.41 USD
≈ 678.74 EUR
|
0 USD |
N/A
|
1,018,184 USD |
▲ 10.78% | N/A | |
109 |
![]() |
MSTR |
792.75 USD
≈ 652.67 EUR
|
0 USD |
N/A
|
86,471 USD |
▲ 9.61% | N/A | |
110 |
![]() |
FLEXETHBTC * |
792.73 USD
≈ 652.65 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.58% | N/A | |
111 |
![]() |
MONA * |
789.72 USD
≈ 650.17 EUR
|
4,234,123 USD |
5,362
|
119,761 USD |
▲ 19.14% | N/A | |
112 |
![]() |
ETHBTCRSI * |
787.55 USD
≈ 648.39 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.62% | N/A | |
113 |
![]() |
ECU * |
761.28 USD
≈ 626.77 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.76% | N/A | |
114 |
![]() |
TSLA |
725.05 USD
≈ 596.93 EUR
|
0 USD |
N/A
|
95,036 USD |
▲ 8.20% | N/A | |
115 |
![]() |
mTSLA * |
725.02 USD
≈ 596.91 EUR
|
14,394,737 USD |
19,854
|
260,945 USD |
▲ 6.31% | N/A | |
116 |
![]() |
STETH * |
720.31 USD
≈ 593.03 EUR
|
5,512,513 USD |
7,653
|
95,178 USD |
▲ 1.36% | N/A | |
117 |
![]() |
TSLA |
719.07 USD
≈ 592.01 EUR
|
0 USD |
N/A
|
136,270 USD |
▲ 5.78% | N/A | |
118 |
![]() |
LINKPT * |
694.63 USD
≈ 571.89 EUR
|
0 USD |
N/A
|
0 USD |
▲ 10.15% | N/A | |
119 |
![]() |
SUM |
679.41 USD
≈ 559.36 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.13% | N/A | |
120 |
![]() |
ZORA * |
658.36 USD
≈ 542.02 EUR
|
3,596,602 USD |
5,463
|
700,885 USD |
▲ 27.05% | N/A | |
121 |
![]() |
TBB * |
653.88 USD
≈ 538.34 EUR
|
0 USD |
N/A
|
69,183 USD |
▲ 15.86% | N/A | |
122 |
![]() |
BYTE * |
623.20 USD
≈ 513.08 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.62% | N/A | |
123 |
![]() |
DANDY * |
605.36 USD
≈ 498.39 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.71% | N/A | |
124 |
![]() |
CVT * |
594.46 USD
≈ 489.42 EUR
|
0 USD |
N/A
|
114,975 USD |
▲ 8.41% | N/A | |
125 |
![]() |
XFUND * |
592.72 USD
≈ 487.99 EUR
|
0 USD |
N/A
|
63,406 USD |
▲ 4.75% | N/A | |
126 |
![]() |
mTSLA * |
575.58 USD
≈ 473.87 EUR
|
0 USD |
N/A
|
32,619 USD |
▲ 0.00% | N/A | |
127 |
![]() |
BOR * |
572.73 USD
≈ 471.53 EUR
|
45,966,261 USD |
80,258
|
9,175,640 USD |
▼ -7.89% | N/A | |
128 |
![]() |
NVDA |
553.95 USD
≈ 456.07 EUR
|
0 USD |
N/A
|
5,921 USD |
▲ 0.95% | N/A | |
129 |
![]() |
mNFLX * |
551.74 USD
≈ 454.25 EUR
|
13,668,005 USD |
24,773
|
0 USD |
▼ -0.18% | N/A | |
130 |
![]() |
NFLX |
551.06 USD
≈ 453.69 EUR
|
0 USD |
N/A
|
226 USD |
▲ 2.60% | N/A | |
131 |
![]() |
MTXLT * |
549.53 USD
≈ 452.43 EUR
|
27,484,794 USD |
50,015
|
0 USD |
▼ -2.55% | N/A | |
132 |
![]() |
BNBUP |
543.45 USD
≈ 447.42 EUR
|
0 USD |
N/A
|
42,929,061 USD |
▲ 33.39% | N/A | |
133 |
![]() |
NFLX |
536.38 USD
≈ 441.60 EUR
|
0 USD |
N/A
|
39 USD |
▲ 0.73% | N/A | |
134 |
![]() |
QUICK * |
531.57 USD
≈ 437.64 EUR
|
0 USD |
N/A
|
1,596,154 USD |
▲ 11.08% | N/A | |
135 |
![]() |
DRGNBULL * |
527.20 USD
≈ 434.04 EUR
|
0 USD |
N/A
|
2,232 USD |
▲ 32.30% | N/A | |
136 |
![]() |
BANANA |
516.04 USD
≈ 424.86 EUR
|
0 USD |
N/A
|
200,064 USD |
▲ 93.34% | N/A | |
137 |
![]() |
CHADLINK * |
515.37 USD
≈ 424.30 EUR
|
0 USD |
N/A
|
0 USD |
▲ 10.62% | N/A | |
138 |
![]() |
LINKETHRSI * |
502.71 USD
≈ 413.88 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.30% | N/A | |
139 |
![]() |
BCH |
496.84 USD
≈ 409.05 EUR
|
9,274,979,362 USD |
18,668,063
|
3,682,773,141 USD |
▲ 7.14% |
Oui |
|
140 |
![]() |
COMP * |
488.70 USD
≈ 402.34 EUR
|
2,268,201,044 USD |
4,641,341
|
366,819,336 USD |
▲ 25.74% | N/A | |
141 |
![]() |
ALTBULL * |
481.27 USD
≈ 396.23 EUR
|
0 USD |
N/A
|
1,289,618 USD |
▲ 23.99% | N/A | |
142 |
![]() |
mNFLX * |
468.30 USD
≈ 385.55 EUR
|
0 USD |
N/A
|
11,692 USD |
▲ 0.00% | N/A | |
143 |
![]() |
VRX * |
462.84 USD
≈ 381.06 EUR
|
0 USD |
N/A
|
9,217,348 USD |
▲ 35.62% | N/A | |
144 |
![]() |
HTBULL * |
460.70 USD
≈ 379.29 EUR
|
0 USD |
N/A
|
99,533 USD |
▲ 13.39% | N/A | |
145 |
![]() |
LINKBULL * |
447.10 USD
≈ 368.09 EUR
|
0 USD |
N/A
|
937,407 USD |
▲ 29.79% | N/A | |
146 |
![]() |
NAMI * |
443.83 USD
≈ 365.41 EUR
|
0 USD |
N/A
|
130,535 USD |
▲ 9.00% | N/A | |
147 |
![]() |
XOR * |
443.75 USD
≈ 365.34 EUR
|
155,312,850 USD |
350,000
|
2,502,697 USD |
▲ 23.65% | N/A | |
148 |
![]() |
WVG0 * |
443.57 USD
≈ 365.19 EUR
|
150,815 USD |
340
|
9,752 USD |
▲ 15.62% | N/A | |
149 |
![]() |
MSS * |
434.85 USD
≈ 358.01 EUR
|
0 USD |
N/A
|
344,511 USD |
▲ 12.74% | N/A | |
150 |
![]() |
ROOK * |
429.04 USD
≈ 353.23 EUR
|
15,629,845 USD |
36,430
|
3,308,164 USD |
▲ 11.32% | N/A | |
151 |
![]() |
YFBTC * |
418.83 USD
≈ 344.82 EUR
|
0 USD |
N/A
|
1,761 USD |
▲ 8.02% | N/A | |
152 |
![]() |
ENOL * |
416.88 USD
≈ 343.22 EUR
|
0 USD |
N/A
|
26,533 USD |
▲ 11.10% | N/A | |
153 |
![]() |
BBI * |
408.22 USD
≈ 336.08 EUR
|
0 USD |
N/A
|
30,931,545 USD |
▲ 16.98% | N/A | |
154 |
![]() |
DPI * |
400.28 USD
≈ 329.55 EUR
|
0 USD |
N/A
|
6,956,018 USD |
▲ 10.30% | N/A | |
155 |
![]() |
300 * |
397.00 USD
≈ 326.85 EUR
|
0 USD |
N/A
|
2,849 USD |
▼ -25.05% | N/A | |
156 |
![]() |
CBSE |
395.00 USD
≈ 325.20 EUR
|
0 USD |
N/A
|
30,259 USD |
▲ 5.90% | N/A | |
157 |
![]() |
JNB * |
390.87 USD
≈ 321.81 EUR
|
0 USD |
N/A
|
147,864 USD |
▲ 3.08% | N/A | |
158 |
![]() |
SPY |
390.03 USD
≈ 321.11 EUR
|
0 USD |
N/A
|
78,781 USD |
▲ 2.64% | N/A | |
159 |
![]() |
SAFE * |
387.23 USD
≈ 318.81 EUR
|
18,114,782 USD |
46,780
|
2,765 USD |
▼ -1.42% | N/A | |
160 |
![]() |
SPY |
381.58 USD
≈ 314.16 EUR
|
0 USD |
N/A
|
24 USD |
▲ 2.09% | N/A | |
161 |
![]() |
UNDG * |
381.37 USD
≈ 313.98 EUR
|
0 USD |
N/A
|
62,533 USD |
▲ 9.67% | N/A | |
162 |
![]() |
AAVE * |
373.79 USD
≈ 307.74 EUR
|
4,642,961,171 USD |
12,421,259
|
718,491,353 USD |
▲ 5.97% | N/A | |
163 |
![]() |
RFR * |
362.48 USD
≈ 298.43 EUR
|
0 USD |
N/A
|
363 USD |
▲ 2.63% | N/A | |
164 |
![]() |
BTCST * |
361.52 USD
≈ 297.64 EUR
|
213,075,641 USD |
589,388
|
47,690,422 USD |
▲ 16.82% | N/A | |
165 |
![]() |
BETH * |
344.85 USD
≈ 283.92 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
166 |
![]() |
mQQQ * |
328.56 USD
≈ 270.50 EUR
|
12,529,557 USD |
38,135
|
137,881 USD |
▲ 3.48% | N/A | |
167 |
![]() |
WG0 * |
326.26 USD
≈ 268.61 EUR
|
626,743 USD |
1,921
|
2,658 USD |
▲ 15.67% | N/A | |
168 |
![]() |
XIOT * |
312.29 USD
≈ 257.11 EUR
|
1,379,700 USD |
4,418
|
736 USD |
▲ 12.19% | N/A | |
169 |
![]() |
UNCX * |
308.23 USD
≈ 253.77 EUR
|
0 USD |
N/A
|
3,336,797 USD |
▲ 7.99% | N/A | |
170 |
![]() |
MAPR |
306.27 USD
≈ 252.15 EUR
|
0 USD |
N/A
|
1,331 USD |
▼ -57.15% | N/A | |
171 |
![]() |
TCORE |
300.60 USD
≈ 247.49 EUR
|
0 USD |
N/A
|
7,398,851 USD |
▲ 80.06% | N/A | |
172 |
![]() |
NDR * |
296.70 USD
≈ 244.27 EUR
|
6,459,203 USD |
21,770
|
613,484 USD |
▲ 90.69% | N/A | |
173 |
![]() |
PGT * |
296.89 USD
≈ 244.43 EUR
|
5,264,428 USD |
17,732
|
13 USD |
▲ 7.49% | N/A | |
174 |
![]() |
OBR * |
297.32 USD
≈ 244.78 EUR
|
0 USD |
N/A
|
259,653 USD |
▲ 7.21% | N/A | |
175 |
![]() |
NFTX * |
296.51 USD
≈ 244.12 EUR
|
131,028,564 USD |
441,900
|
10,430,758 USD |
▲ 31.06% | N/A | |
176 |
![]() |
DGD * |
295.89 USD
≈ 243.61 EUR
|
34,268,593 USD |
115,814
|
99,511 USD |
▲ 8.82% | N/A | |
177 |
![]() |
BAGS |
293.55 USD
≈ 241.68 EUR
|
0 USD |
N/A
|
8,935,865 USD |
▼ -3.07% | N/A | |
178 |
![]() |
BANK * |
289.25 USD
≈ 238.14 EUR
|
0 USD |
N/A
|
183,296 USD |
▲ 5.77% | N/A | |
179 |
![]() |
AHF * |
276.80 USD
≈ 227.89 EUR
|
0 USD |
N/A
|
2,237 USD |
▲ 5.74% | N/A | |
180 |
![]() |
PYPL |
274.10 USD
≈ 225.67 EUR
|
0 USD |
N/A
|
15,677 USD |
▲ 5.83% | N/A | |
181 |
![]() |
FB |
265.27 USD
≈ 218.40 EUR
|
0 USD |
N/A
|
13 USD |
▲ 2.80% | N/A | |
182 |
![]() |
FB |
261.64 USD
≈ 215.41 EUR
|
0 USD |
N/A
|
8 USD |
▲ 2.22% | N/A | |
183 |
![]() |
CYTR * |
262.06 USD
≈ 215.75 EUR
|
0 USD |
N/A
|
521 USD |
▼ -37.20% | N/A | |
184 |
![]() |
PEARL * |
255.51 USD
≈ 210.36 EUR
|
0 USD |
N/A
|
3,885,928 USD |
▲ 2.73% | N/A | |
185 |
![]() |
YFIII * |
256.10 USD
≈ 210.85 EUR
|
2,046,320 USD |
7,990
|
2,233,139 USD |
▲ 10.51% | N/A | |
186 |
![]() |
BNB |
254.63 USD
≈ 209.64 EUR
|
39,348,525,270 USD |
154,532,785
|
4,981,092,480 USD |
▲ 21.60% | N/A | |
187 |
![]() |
KP3R * |
253.14 USD
≈ 208.41 EUR
|
50,628,539 USD |
200,001
|
4,888,925 USD |
▲ 6.47% | N/A | |
188 |
![]() |
PBT |
251.38 USD
≈ 206.96 EUR
|
314,231 USD |
1,250
|
34 USD |
▲ 11.75% | N/A | |
189 |
![]() |
YFL * |
250.94 USD
≈ 206.60 EUR
|
12,924,208 USD |
51,503
|
379,323 USD |
▲ 1.13% | N/A | |
190 |
![]() |
WBNB * |
246.39 USD
≈ 202.85 EUR
|
1,091,881,869 USD |
4,431,483
|
562,146,581 USD |
▲ 20.32% | N/A | |
191 |
![]() |
mBABA * |
243.22 USD
≈ 200.24 EUR
|
11,393,808 USD |
46,845
|
134,181 USD |
▲ 1.75% | N/A | |
192 |
![]() |
BABA |
242.00 USD
≈ 199.24 EUR
|
0 USD |
N/A
|
391 USD |
▲ 1.26% | N/A | |
193 |
![]() |
BABA |
241.16 USD
≈ 198.55 EUR
|
0 USD |
N/A
|
1,220 USD |
▲ 2.59% | N/A | |
194 |
![]() |
SBNB * |
240.69 USD
≈ 198.16 EUR
|
0 USD |
N/A
|
0 USD |
▼ -9.76% | N/A | |
195 |
![]() |
mMSFT * |
237.88 USD
≈ 195.85 EUR
|
11,872,541 USD |
49,910
|
170,316 USD |
▼ -0.17% | N/A | |
196 |
![]() |
N3RDz * |
235.25 USD
≈ 193.68 EUR
|
0 USD |
N/A
|
39,447 USD |
▲ 2.28% | N/A | |
197 |
![]() |
DEXG * |
235.07 USD
≈ 193.53 EUR
|
0 USD |
N/A
|
664,126 USD |
▲ 1.43% | N/A | |
198 |
![]() |
WXMR * |
234.52 USD
≈ 193.08 EUR
|
0 USD |
N/A
|
7,532 USD |
▲ 30.00% | N/A | |
199 |
![]() |
SAFE2 * |
233.89 USD
≈ 192.56 EUR
|
12,323,205 USD |
52,689
|
2,469 USD |
▼ -1.77% | N/A | |
200 |
![]() |
CAVO * |
234.09 USD
≈ 192.72 EUR
|
0 USD |
N/A
|
6,942 USD |
▲ 14.12% | N/A | |
201 |
![]() |
mBABA * |
231.13 USD
≈ 190.29 EUR
|
0 USD |
N/A
|
5,553 USD |
▲ 0.00% | N/A | |
202 |
![]() |
SQ |
230.38 USD
≈ 189.67 EUR
|
0 USD |
N/A
|
205 USD |
▲ 0.79% | N/A | |
203 |
![]() |
FARM * |
229.38 USD
≈ 188.85 EUR
|
112,586,803 USD |
490,821
|
2,182,807 USD |
▲ 16.34% | N/A | |
204 |
![]() |
XMR |
226.70 USD
≈ 186.64 EUR
|
4,047,080,747 USD |
17,852,072
|
648,098,151 USD |
▲ 4.00% |
Oui |
|
205 |
![]() |
3XT * |
226.97 USD
≈ 186.86 EUR
|
0 USD |
N/A
|
23 USD |
▲ 4.07% | N/A | |
206 |
![]() |
KSM |
225.93 USD
≈ 186.01 EUR
|
1,913,691,058 USD |
8,470,098
|
198,851,066 USD |
▲ 5.07% | N/A | |
207 |
![]() |
MUST * |
223.51 USD
≈ 184.01 EUR
|
0 USD |
N/A
|
36,156 USD |
▲ 12.40% | N/A | |
208 |
![]() |
DASH |
214.91 USD
≈ 176.94 EUR
|
2,149,835,546 USD |
10,003,285
|
1,061,577,085 USD |
▲ 8.73% |
Oui |
|
209 |
![]() |
ELL * |
210.09 USD
≈ 172.97 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
210 |
![]() |
ODE * |
205.03 USD
≈ 168.81 EUR
|
0 USD |
N/A
|
1,637 USD |
▲ 9.00% | N/A | |
211 |
![]() |
JUL * |
201.59 USD
≈ 165.97 EUR
|
88,069,619 USD |
436,871
|
13,165,148 USD |
▲ 17.08% | N/A | |
212 |
![]() |
TORN * |
201.67 USD
≈ 166.03 EUR
|
64,934,734 USD |
321,989
|
4,808,324 USD |
▲ 4.24% | N/A | |
213 |
![]() |
ABNB |
197.61 USD
≈ 162.69 EUR
|
0 USD |
N/A
|
2,058 USD |
▼ -1.70% | N/A | |
214 |
![]() |
DXD * |
197.06 USD
≈ 162.24 EUR
|
0 USD |
N/A
|
303,655 USD |
▲ 9.54% | N/A | |
215 |
![]() |
DOKI * |
194.88 USD
≈ 160.45 EUR
|
9,658,493 USD |
49,560
|
347,738 USD |
▲ 27.20% | N/A | |
216 |
![]() |
BTCDOM |
190.05 USD
≈ 156.47 EUR
|
0 USD |
N/A
|
0 USD |
▲ 5.74% | N/A | |
217 |
![]() |
DEFO * |
189.10 USD
≈ 155.69 EUR
|
0 USD |
N/A
|
9,353 USD |
▲ 7.53% | N/A | |
218 |
![]() |
BSV |
184.38 USD
≈ 151.80 EUR
|
3,441,687,654 USD |
18,666,139
|
700,985,009 USD |
▲ 4.33% |
Oui |
|
219 |
![]() |
GST2 * |
183.64 USD
≈ 151.19 EUR
|
0 USD |
N/A
|
1,181,630 USD |
▲ 0.16% | N/A | |
220 |
![]() |
LTC |
174.28 USD
≈ 143.49 EUR
|
11,602,860,689 USD |
66,574,075
|
4,741,030,629 USD |
▲ 4.96% |
Oui |
|
221 |
![]() |
PSI * |
174.36 USD
≈ 143.55 EUR
|
0 USD |
N/A
|
3,271 USD |
▲ 3.32% | N/A | |
222 |
![]() |
BTMXBULL * |
171.63 USD
≈ 141.30 EUR
|
0 USD |
N/A
|
29,586 USD |
▲ 58.76% | N/A | |
223 |
![]() |
DEA * |
168.94 USD
≈ 139.09 EUR
|
0 USD |
N/A
|
158,710 USD |
▲ 8.56% | N/A | |
224 |
![]() |
PFI * |
160.45 USD
≈ 132.10 EUR
|
0 USD |
N/A
|
980,855 USD |
▲ 29.07% | N/A | |
225 |
![]() |
HLAND * |
158.83 USD
≈ 130.76 EUR
|
0 USD |
N/A
|
154,077 USD |
▼ -28.06% | N/A | |
226 |
![]() |
MTTCOIN |
159.03 USD
≈ 130.93 EUR
|
0 USD |
N/A
|
234,033 USD |
▲ 0.92% | N/A | |
227 |
![]() |
KTON * |
158.32 USD
≈ 130.35 EUR
|
8,145,443 USD |
51,448
|
1,650,395 USD |
▲ 24.94% | N/A | |
228 |
![]() |
VOX * |
156.57 USD
≈ 128.90 EUR
|
637,076 USD |
4,069
|
186,691 USD |
▲ 15.84% | N/A | |
229 |
![]() |
YFD * |
157.38 USD
≈ 129.57 EUR
|
0 USD |
N/A
|
1,198,726 USD |
▼ -30.60% | N/A | |
230 |
![]() |
MRNA |
155.58 USD
≈ 128.08 EUR
|
0 USD |
N/A
|
98 USD |
▲ 1.43% | N/A | |
231 |
![]() |
XIN |
155.17 USD
≈ 127.75 EUR
|
82,612,721 USD |
532,390
|
1,066,143 USD |
▲ 4.19% | N/A | |
232 |
![]() |
DJ15 * |
149.67 USD
≈ 123.23 EUR
|
0 USD |
N/A
|
4,411 USD |
▲ 9.09% | N/A | |
233 |
![]() |
BYND |
150.24 USD
≈ 123.69 EUR
|
0 USD |
N/A
|
0 USD |
▲ 4.55% | N/A | |
234 |
![]() |
RIGEL * |
150.13 USD
≈ 123.60 EUR
|
630,384 USD |
4,199
|
339,356 USD |
▲ 61.78% | N/A | |
235 |
![]() |
DEVE * |
148.89 USD
≈ 122.58 EUR
|
0 USD |
N/A
|
63,509 USD |
▲ 1.02% | N/A | |
236 |
![]() |
DOTUP |
148.73 USD
≈ 122.45 EUR
|
0 USD |
N/A
|
12,276,650 USD |
▲ 5.64% | N/A | |
237 |
![]() |
DCR |
145.05 USD
≈ 119.42 EUR
|
1,836,027,661 USD |
12,658,147
|
32,768,804 USD |
▲ 8.61% |
Oui |
|
238 |
![]() |
BILI |
144.77 USD
≈ 119.19 EUR
|
0 USD |
N/A
|
194,333 USD |
▲ 14.66% | N/A | |
239 |
![]() |
BYND |
141.77 USD
≈ 116.72 EUR
|
0 USD |
N/A
|
590 USD |
▼ -2.29% | N/A | |
240 |
![]() |
DG * |
140.62 USD
≈ 115.77 EUR
|
22,417,087 USD |
159,418
|
1,269,920 USD |
▲ 30.88% | N/A | |
241 |
![]() |
BILI |
139.18 USD
≈ 114.59 EUR
|
0 USD |
N/A
|
31,388 USD |
▲ 9.70% | N/A | |
242 |
![]() |
TCORE * |
138.89 USD
≈ 114.34 EUR
|
833,316 USD |
6,000
|
1,628,255 USD |
▲ 29.54% | N/A | |
243 |
![]() |
ARKK |
138.43 USD
≈ 113.97 EUR
|
0 USD |
N/A
|
106 USD |
▲ 6.78% | N/A | |
244 |
![]() |
EGLD |
138.15 USD
≈ 113.74 EUR
|
2,355,072,901 USD |
17,047,156
|
158,444,536 USD |
▲ 5.72% | N/A | |
245 |
![]() |
HEDGE * |
136.09 USD
≈ 112.04 EUR
|
0 USD |
N/A
|
142,901 USD |
▼ -8.91% | N/A | |
246 |
![]() |
BTCUP |
136.36 USD
≈ 112.26 EUR
|
0 USD |
N/A
|
45,928,399 USD |
▲ 22.09% | N/A | |
247 |
![]() |
GNO * |
129.74 USD
≈ 106.82 EUR
|
195,212,451 USD |
1,504,587
|
1,188,284 USD |
▲ 9.06% | N/A | |
248 |
![]() |
GFARM2 * |
130.28 USD
≈ 107.26 EUR
|
0 USD |
N/A
|
220,709 USD |
▲ 4.37% | N/A | |
249 |
![]() |
TSM |
129.25 USD
≈ 106.41 EUR
|
0 USD |
N/A
|
31,514 USD |
▲ 2.21% | N/A | |
250 |
![]() |
mAAPL * |
129.06 USD
≈ 106.25 EUR
|
12,220,423 USD |
94,689
|
326,857 USD |
▲ 3.47% | N/A | |
251 |
![]() |
KIF * |
128.18 USD
≈ 105.53 EUR
|
0 USD |
N/A
|
954,284 USD |
▲ 28.71% | N/A | |
252 |
![]() |
AAPL |
128.25 USD
≈ 105.59 EUR
|
0 USD |
N/A
|
13,281 USD |
▲ 4.98% | N/A | |
253 |
![]() |
AAPL |
126.70 USD
≈ 104.31 EUR
|
0 USD |
N/A
|
6,956 USD |
▲ 5.02% | N/A | |
254 |
![]() |
GZIL |
125.57 USD
≈ 103.38 EUR
|
0 USD |
N/A
|
9,156 USD |
▼ -5.35% | N/A | |
255 |
![]() |
NBT * |
125.54 USD
≈ 103.36 EUR
|
0 USD |
N/A
|
138,951 USD |
▼ -3.53% | N/A | |
256 |
![]() |
ADAUP |
124.33 USD
≈ 102.36 EUR
|
0 USD |
N/A
|
26,727,448 USD |
▲ 0.86% | N/A | |
257 |
![]() |
SSL * |
122.89 USD
≈ 101.17 EUR
|
0 USD |
N/A
|
2,681 USD |
▼ -1.53% | N/A | |
258 |
![]() |
YFTE * |
121.77 USD
≈ 100.26 EUR
|
0 USD |
N/A
|
35,987 USD |
▲ 11.83% | N/A | |
259 |
![]() |
ZEC |
120.62 USD
≈ 99.31 EUR
|
1,355,861,816 USD |
11,240,413
|
581,131,222 USD |
▲ 9.56% |
Oui |
|
260 |
![]() |
CREAM * |
120.54 USD
≈ 99.24 EUR
|
74,296,062 USD |
616,378
|
6,105,403 USD |
▲ 7.16% | N/A | |
261 |
![]() |
OKT |
119.21 USD
≈ 98.14 EUR
|
0 USD |
N/A
|
69,766,310 USD |
▲ 12.78% | N/A | |
262 |
![]() |
PPBLZ * |
118.57 USD
≈ 97.62 EUR
|
1,659,979 USD |
14,000
|
818,213 USD |
▼ -20.62% | N/A | |
263 |
![]() |
SWISS * |
117.72 USD
≈ 96.92 EUR
|
0 USD |
N/A
|
14,497 USD |
▲ 4.70% | N/A | |
264 |
![]() |
ACS * |
116.66 USD
≈ 96.05 EUR
|
0 USD |
N/A
|
3,206,989 USD |
▲ 41.63% | N/A | |
265 |
![]() |
pBTC35A * |
116.97 USD
≈ 96.31 EUR
|
0 USD |
N/A
|
815,940 USD |
▼ -2.26% | N/A | |
266 |
![]() |
TOM * |
115.85 USD
≈ 95.38 EUR
|
0 USD |
N/A
|
135,744 USD |
▲ 5.09% | N/A | |
267 |
![]() |
AAVEUP |
114.90 USD
≈ 94.60 EUR
|
0 USD |
N/A
|
6,536,137 USD |
▲ 8.18% | N/A | |
268 |
![]() |
GOGO * |
114.04 USD
≈ 93.89 EUR
|
0 USD |
N/A
|
841,270 USD |
▼ -10.08% | N/A | |
269 |
![]() |
FRIES * |
112.75 USD
≈ 92.83 EUR
|
0 USD |
N/A
|
429,705 USD |
▲ 43.35% | N/A | |
270 |
![]() |
GME |
113.18 USD
≈ 93.18 EUR
|
0 USD |
N/A
|
338,138 USD |
▲ 12.44% | N/A | |
271 |
![]() |
mAAPL * |
112.01 USD
≈ 92.22 EUR
|
0 USD |
N/A
|
20,079 USD |
▲ 0.00% | N/A | |
272 |
![]() |
BNTX |
110.76 USD
≈ 91.19 EUR
|
0 USD |
N/A
|
1,108 USD |
▲ 0.44% | N/A | |
273 |
![]() |
BTS * |
110.77 USD
≈ 91.19 EUR
|
0 USD |
N/A
|
796,331 USD |
▲ 16.81% | N/A | |
274 |
![]() |
BNTX |
110.25 USD
≈ 90.77 EUR
|
0 USD |
N/A
|
851 USD |
▲ 1.37% | N/A | |
275 |
![]() |
BTRS * |
107.88 USD
≈ 88.82 EUR
|
48,546,218 USD |
450,000
|
731,472 USD |
▲ 0.21% | N/A | |
276 |
![]() |
MPH * |
105.17 USD
≈ 86.59 EUR
|
31,003,727 USD |
294,800
|
1,394,077 USD |
▲ 14.09% | N/A | |
277 |
![]() |
YFD * |
105.35 USD
≈ 86.74 EUR
|
0 USD |
N/A
|
235,368 USD |
▲ 22.26% | N/A | |
278 |
![]() |
PRINT * |
104.45 USD
≈ 85.99 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.61% | N/A | |
279 |
![]() |
CONST * |
99.58 USD
≈ 81.98 EUR
|
5,049,215 USD |
50,706
|
0 USD |
▲ 1.63% | N/A | |
280 |
![]() |
DFSOCIAL * |
99.30 USD
≈ 81.76 EUR
|
0 USD |
N/A
|
25,471 USD |
▲ 9.68% | N/A | |
281 |
![]() |
WSF * |
99.29 USD
≈ 81.75 EUR
|
0 USD |
N/A
|
274 USD |
▲ 11.28% | N/A | |
282 |
![]() |
COVER * |
98.92 USD
≈ 81.44 EUR
|
4,219,548 USD |
42,657
|
62,097 USD |
▲ 544.50% | N/A | |
283 |
![]() |
ETHUP |
95.97 USD
≈ 79.01 EUR
|
0 USD |
N/A
|
29,193,759 USD |
▲ 22.06% | N/A | |
284 |
![]() |
yBAN * |
96.19 USD
≈ 79.19 EUR
|
0 USD |
N/A
|
122 USD |
▲ 4.08% | N/A | |
285 |
![]() |
IYF * |
94.86 USD
≈ 78.10 EUR
|
0 USD |
N/A
|
88,217 USD |
▲ 6.41% | N/A | |
286 |
![]() |
BIRD * |
94.37 USD
≈ 77.70 EUR
|
7,944,909 USD |
84,186
|
1,371,039 USD |
▲ 9.06% | N/A | |
287 |
![]() |
CHARGED * |
93.89 USD
≈ 77.30 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.71% | N/A | |
288 |
![]() |
YLD * |
94.49 USD
≈ 77.79 EUR
|
0 USD |
N/A
|
332,198 USD |
▲ 16.27% | N/A | |
289 |
![]() |
MTXLT * |
92.77 USD
≈ 76.38 EUR
|
5,730,067,042 USD |
61,765,824
|
4,453 USD |
▲ 28.29% | N/A | |
290 |
![]() |
DIS * |
93.41 USD
≈ 76.91 EUR
|
0 USD |
N/A
|
1,156,464 USD |
▲ 32.71% | N/A | |
291 |
![]() |
EARN * |
90.97 USD
≈ 74.89 EUR
|
0 USD |
N/A
|
191,608 USD |
▲ 0.45% | N/A | |
292 |
![]() |
CCXX |
90.41 USD
≈ 74.43 EUR
|
1,612,098,582 USD |
17,831,302
|
3,591,166 USD |
▲ 0.12% |
Oui |
|
293 |
![]() |
TKMN * |
90.14 USD
≈ 74.22 EUR
|
0 USD |
N/A
|
3,866 USD |
▲ 8.12% | N/A | |
294 |
![]() |
WZEC * |
87.89 USD
≈ 72.36 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.02% | N/A | |
295 |
![]() |
AMD |
86.44 USD
≈ 71.17 EUR
|
0 USD |
N/A
|
1,489 USD |
▲ 2.77% | N/A | |
296 |
![]() |
JFI * |
86.38 USD
≈ 71.12 EUR
|
0 USD |
N/A
|
542,469 USD |
▲ 4.91% | N/A | |
297 |
![]() |
GLOX * |
85.01 USD
≈ 69.99 EUR
|
0 USD |
N/A
|
111,744 USD |
▲ 10.22% | N/A | |
298 |
![]() |
BHC * |
83.69 USD
≈ 68.91 EUR
|
2,287,120 USD |
27,327
|
108,208 USD |
▲ 16.14% | N/A | |
299 |
![]() |
CHONK * |
84.07 USD
≈ 69.22 EUR
|
3,278,836 USD |
39,000
|
212,970 USD |
▲ 12.89% | N/A | |
300 |
![]() |
NVA * |
83.40 USD
≈ 68.66 EUR
|
0 USD |
N/A
|
6,957 USD |
▲ 5.49% | N/A | |
301 |
![]() |
ETHHEDGE * |
82.48 USD
≈ 67.91 EUR
|
0 USD |
N/A
|
134,274 USD |
▼ -9.83% | N/A | |
302 |
![]() |
DDIM * |
81.50 USD
≈ 67.10 EUR
|
84,538,951 USD |
1,037,244
|
4,312,959 USD |
▲ 15.86% | N/A | |
303 |
![]() |
MTTCOIN |
82.05 USD
≈ 67.55 EUR
|
0 USD |
N/A
|
2,592 USD |
▼ -3.61% | N/A | |
304 |
![]() |
YFIII * |
81.63 USD
≈ 67.20 EUR
|
0 USD |
N/A
|
4,092,838 USD |
▼ -1.92% | N/A | |
305 |
![]() |
DEFI5 * |
82.43 USD
≈ 67.86 EUR
|
0 USD |
N/A
|
4,510 USD |
▼ -5.58% | N/A | |
306 |
![]() |
WTR * |
81.61 USD
≈ 67.19 EUR
|
0 USD |
N/A
|
1,876 USD |
▲ 21.37% | N/A | |
307 |
![]() |
SUSHIUP |
81.37 USD
≈ 66.99 EUR
|
0 USD |
N/A
|
9,941,567 USD |
▲ 41.69% | N/A | |
308 |
![]() |
AGAR * |
81.17 USD
≈ 66.83 EUR
|
0 USD |
N/A
|
2,248 USD |
▲ 5.16% | N/A | |
309 |
![]() |
PHOON * |
81.25 USD
≈ 66.90 EUR
|
0 USD |
N/A
|
6,492 USD |
▲ 8.64% | N/A | |
310 |
![]() |
TWTR |
77.94 USD
≈ 64.16 EUR
|
0 USD |
N/A
|
7,691 USD |
▲ 1.27% | N/A | |
311 |
![]() |
VEO |
78.10 USD
≈ 64.30 EUR
|
5,313,392 USD |
68,033
|
0 USD |
▲ 32.53% |
Oui |
|
312 |
![]() |
YFIM * |
78.34 USD
≈ 64.50 EUR
|
0 USD |
N/A
|
399,517 USD |
▲ 5.74% | N/A | |
313 |
![]() |
mTWTR * |
77.89 USD
≈ 64.13 EUR
|
11,684,907 USD |
150,015
|
46,135 USD |
▲ 0.14% | N/A | |
314 |
![]() |
COMB * |
77.08 USD
≈ 63.46 EUR
|
0 USD |
N/A
|
1,330 USD |
▲ 11.10% | N/A | |
315 |
![]() |
LOOT * |
77.43 USD
≈ 63.75 EUR
|
1,749,941 USD |
22,599
|
1,471,950 USD |
▲ 20.44% | N/A | |
316 |
![]() |
BDT * |
73.92 USD
≈ 60.86 EUR
|
0 USD |
N/A
|
62,979 USD |
▲ 17.89% | N/A | |
317 |
![]() |
BAS * |
71.98 USD
≈ 59.26 EUR
|
0 USD |
N/A
|
1,111,364 USD |
▲ 4.85% | N/A | |
318 |
![]() |
BUNNY * |
70.67 USD
≈ 58.19 EUR
|
0 USD |
N/A
|
3,949,660 USD |
▲ 34.82% | N/A | |
319 |
![]() |
MOONS * |
66.92 USD
≈ 55.10 EUR
|
1,840,378 USD |
27,500
|
95,071 USD |
▲ 6.21% | N/A | |
320 |
![]() |
SUP |
67.03 USD
≈ 55.18 EUR
|
0 USD |
N/A
|
7,553,442 USD |
▼ -0.00% | N/A | |
321 |
![]() |
OCTO * |
66.35 USD
≈ 54.63 EUR
|
38,233,162 USD |
576,217
|
3,172,301 USD |
▲ 25.88% | N/A | |
322 |
![]() |
MEE * |
66.48 USD
≈ 54.73 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.19% | N/A | |
323 |
![]() |
WAXE * |
64.96 USD
≈ 53.48 EUR
|
0 USD |
N/A
|
23,878 USD |
▲ 11.77% | N/A | |
324 |
![]() |
MUSE * |
64.31 USD
≈ 52.95 EUR
|
32,706,941 USD |
508,554
|
8,566,124 USD |
▲ 8.08% | N/A | |
325 |
![]() |
1GOLD * |
62.05 USD
≈ 51.09 EUR
|
0 USD |
N/A
|
91,425 USD |
▲ 0.34% | N/A | |
326 |
![]() |
GOLDX * |
61.80 USD
≈ 50.88 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.10% | N/A | |
327 |
![]() |
UNO |
61.17 USD
≈ 50.36 EUR
|
0 USD |
N/A
|
18,900 USD |
▼ -7.35% |
Oui |
|
328 |
![]() |
CAN |
60.64 USD
≈ 49.92 EUR
|
0 USD |
N/A
|
2,966,242 USD |
▲ 6.74% | N/A | |
329 |
![]() |
STRONG * |
60.14 USD
≈ 49.51 EUR
|
8,315,055 USD |
138,269
|
378,779 USD |
▲ 21.28% | N/A | |
330 |
![]() |
SZC * |
59.99 USD
≈ 49.39 EUR
|
0 USD |
N/A
|
113,410 USD |
▼ -11.17% | N/A | |
331 |
![]() |
NXM * |
58.86 USD
≈ 48.46 EUR
|
375,268,719 USD |
6,375,553
|
9,759 USD |
▲ 8.72% | N/A | |
332 |
![]() |
BOOST * |
58.53 USD
≈ 48.19 EUR
|
3,503,081 USD |
59,853
|
383,511 USD |
▲ 29.87% | N/A | |
333 |
![]() |
BTCV |
57.76 USD
≈ 47.55 EUR
|
0 USD |
N/A
|
1,862,511 USD |
▲ 7.70% |
Oui |
|
334 |
![]() |
DGX * |
57.83 USD
≈ 47.62 EUR
|
4,432,571 USD |
76,642
|
957,410 USD |
▲ 6.76% | N/A | |
335 |
![]() |
GOLD * |
58.12 USD
≈ 47.85 EUR
|
786,375 USD |
13,530
|
538,237 USD |
▲ 11.57% | N/A | |
336 |
![]() |
LNOT * |
57.58 USD
≈ 47.40 EUR
|
0 USD |
N/A
|
3 USD |
▲ 5.99% | N/A | |
337 |
![]() |
JEM * |
58.25 USD
≈ 47.96 EUR
|
0 USD |
N/A
|
153,517 USD |
▲ 11.73% | N/A | |
338 |
![]() |
MUSH * |
57.14 USD
≈ 47.04 EUR
|
0 USD |
N/A
|
1,075,873 USD |
▼ -7.57% | N/A | |
339 |
![]() |
VRO * |
56.05 USD
≈ 46.15 EUR
|
0 USD |
N/A
|
6,822 USD |
▼ -3.07% | N/A | |
340 |
![]() |
CGT |
55.51 USD
≈ 45.70 EUR
|
2,480,006 USD |
44,675
|
135,200 USD |
▼ -1.07% | N/A | |
341 |
![]() |
NYAN-2 * |
55.75 USD
≈ 45.90 EUR
|
0 USD |
N/A
|
4,810 USD |
▲ 9.64% | N/A | |
342 |
![]() |
EGG * |
55.75 USD
≈ 45.90 EUR
|
33,420,106 USD |
599,426
|
6,791,530 USD |
▲ 41.04% | N/A | |
343 |
![]() |
XVIX * |
54.52 USD
≈ 44.89 EUR
|
0 USD |
N/A
|
300,486 USD |
▲ 55.46% | N/A | |
344 |
![]() |
AWG * |
55.49 USD
≈ 45.68 EUR
|
0 USD |
N/A
|
5,217 USD |
▼ -0.38% | N/A | |
345 |
![]() |
MYTHIC * |
54.59 USD
≈ 44.95 EUR
|
0 USD |
N/A
|
34,370 USD |
▲ 179.67% | N/A | |
346 |
![]() |
UBER |
54.39 USD
≈ 44.78 EUR
|
0 USD |
N/A
|
1,436 USD |
▲ 5.51% | N/A | |
347 |
![]() |
XVS * |
53.96 USD
≈ 44.43 EUR
|
469,436,974 USD |
8,699,161
|
187,482,770 USD |
▲ 19.02% | N/A | |
348 |
![]() |
BMXX * |
53.67 USD
≈ 44.19 EUR
|
0 USD |
N/A
|
2,242,068 USD |
▲ 0.00% | N/A | |
349 |
![]() |
KOMET * |
53.46 USD
≈ 44.02 EUR
|
0 USD |
N/A
|
94,678 USD |
▲ 23.34% | N/A | |
350 |
![]() |
BOND * |
53.16 USD
≈ 43.77 EUR
|
82,621,788 USD |
1,554,140
|
478,492 USD |
▲ 7.01% | N/A | |
351 |
![]() |
DARK * |
52.47 USD
≈ 43.20 EUR
|
0 USD |
N/A
|
24,218 USD |
▲ 15.04% | N/A | |
352 |
![]() |
NIO |
50.60 USD
≈ 41.66 EUR
|
0 USD |
N/A
|
3,078 USD |
▲ 7.20% | N/A | |
353 |
![]() |
SNOW * |
51.25 USD
≈ 42.19 EUR
|
10,115,060 USD |
197,371
|
1,773,879 USD |
▲ 6.44% | N/A | |
354 |
![]() |
ETCBULL * |
49.52 USD
≈ 40.77 EUR
|
0 USD |
N/A
|
31,983 USD |
▲ 3.43% | N/A | |
355 |
![]() |
STACK * |
49.94 USD
≈ 41.11 EUR
|
0 USD |
N/A
|
100,665 USD |
▲ 0.00% | N/A | |
356 |
![]() |
QBIT * |
48.98 USD
≈ 40.32 EUR
|
39,606,097 USD |
808,675
|
1,057 USD |
▲ 9.23% | N/A | |
357 |
![]() |
MOONDAY * |
49.18 USD
≈ 40.49 EUR
|
0 USD |
N/A
|
81 USD |
▲ 14.19% | N/A | |
358 |
![]() |
KODX * |
47.62 USD
≈ 39.20 EUR
|
0 USD |
N/A
|
5,413 USD |
▲ 13.59% | N/A | |
359 |
![]() |
ICP |
48.27 USD
≈ 39.74 EUR
|
0 USD |
N/A
|
1,340,601 USD |
▲ 9.33% | N/A | |
360 |
![]() |
LIEN * |
48.23 USD
≈ 39.71 EUR
|
0 USD |
N/A
|
1,036,124 USD |
▲ 5.16% | N/A | |
361 |
![]() |
YFBT * |
48.02 USD
≈ 39.53 EUR
|
52,913 USD |
1,102
|
18,244 USD |
▼ -8.73% | N/A | |
362 |
![]() |
SEAL * |
48.23 USD
≈ 39.71 EUR
|
168,129 USD |
3,486
|
0 USD |
▼ -3.72% | N/A | |
363 |
![]() |
TLB * |
47.96 USD
≈ 39.49 EUR
|
0 USD |
N/A
|
1,362,915 USD |
▼ -0.04% | N/A | |
364 |
![]() |
BADGER * |
47.53 USD
≈ 39.13 EUR
|
110,169,828 USD |
2,318,032
|
42,889,553 USD |
▲ 19.62% | N/A | |
365 |
![]() |
XFI * |
46.65 USD
≈ 38.41 EUR
|
2,192,146 USD |
46,993
|
199,879 USD |
▲ 11.05% | N/A | |
366 |
![]() |
ZEN |
46.16 USD
≈ 38.00 EUR
|
499,285,028 USD |
10,817,075
|
42,485,257 USD |
▲ 8.61% |
Oui |
|
367 |
![]() |
GBTC |
46.17 USD
≈ 38.01 EUR
|
0 USD |
N/A
|
467,632 USD |
▲ 9.68% | N/A | |
368 |
![]() |
ZZZ * |
43.95 USD
≈ 36.18 EUR
|
0 USD |
N/A
|
0 USD |
▼ -4.08% | N/A | |
369 |
![]() |
FOMP * |
43.68 USD
≈ 35.96 EUR
|
0 USD |
N/A
|
99,138 USD |
▼ -6.30% | N/A | |
370 |
![]() |
CAP * |
43.95 USD
≈ 36.19 EUR
|
0 USD |
N/A
|
567,221 USD |
▲ 23.39% | N/A | |
371 |
![]() |
MD+ * |
44.46 USD
≈ 36.60 EUR
|
0 USD |
N/A
|
181 USD |
▲ 10.43% | N/A | |
372 |
![]() |
GHT * |
43.08 USD
≈ 35.47 EUR
|
0 USD |
N/A
|
234,459 USD |
▼ -0.24% | N/A | |
373 |
![]() |
ORAI * |
43.07 USD
≈ 35.46 EUR
|
36,454,035 USD |
846,449
|
2,077,373 USD |
▲ 5.25% | N/A | |
374 |
![]() |
arNXM * |
43.19 USD
≈ 35.56 EUR
|
0 USD |
N/A
|
796,985 USD |
▲ 13.14% | N/A | |
375 |
![]() |
WNXM * |
43.41 USD
≈ 35.74 EUR
|
72,801,411 USD |
1,676,964
|
10,277,226 USD |
▲ 3.67% | N/A | |
376 |
![]() |
NMR * |
41.61 USD
≈ 34.26 EUR
|
198,382,096 USD |
4,767,406
|
19,808,732 USD |
▲ 5.35% | N/A | |
377 |
![]() |
mUSO * |
41.70 USD
≈ 34.34 EUR
|
10,899,451 USD |
261,352
|
234,572 USD |
▼ -2.48% | N/A | |
378 |
![]() |
UNFI * |
42.14 USD
≈ 34.70 EUR
|
143,146,326 USD |
3,396,667
|
87,171,529 USD |
▲ 14.48% | N/A | |
379 |
![]() |
BT * |
42.14 USD
≈ 34.70 EUR
|
0 USD |
N/A
|
1,507,593 USD |
▲ 17.02% | N/A | |
380 |
![]() |
LN |
40.38 USD
≈ 33.25 EUR
|
0 USD |
N/A
|
0 USD |
▲ 5.91% | N/A | |
381 |
![]() |
ITS * |
39.63 USD
≈ 32.63 EUR
|
0 USD |
N/A
|
76,215 USD |
▲ 22.39% | N/A | |
382 |
![]() |
DEGOV * |
40.19 USD
≈ 33.09 EUR
|
0 USD |
N/A
|
8,809 USD |
▼ -0.78% | N/A | |
383 |
![]() |
DMD * |
40.18 USD
≈ 33.08 EUR
|
0 USD |
N/A
|
6,320,255 USD |
▲ 0.86% | N/A | |
384 |
![]() |
FUZE * |
39.41 USD
≈ 32.45 EUR
|
30,255 USD |
768
|
32,679 USD |
▲ 19.62% | N/A | |
385 |
![]() |
RENFIL * |
38.53 USD
≈ 31.72 EUR
|
0 USD |
N/A
|
66,671 USD |
▲ 6.26% | N/A | |
386 |
![]() |
WDP * |
38.53 USD
≈ 31.72 EUR
|
0 USD |
N/A
|
6,599 USD |
▼ -0.20% | N/A | |
387 |
![]() |
BAL * |
37.66 USD
≈ 31.01 EUR
|
261,528,787 USD |
6,943,831
|
99,686,125 USD |
▲ 8.38% | N/A | |
388 |
![]() |
NEO |
38.00 USD
≈ 31.29 EUR
|
2,680,550,377 USD |
70,538,831
|
882,852,736 USD |
▲ 8.69% | N/A | |
389 |
![]() |
TIME * |
37.86 USD
≈ 31.17 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.71% | N/A | |
390 |
![]() |
FIL |
38.19 USD
≈ 31.44 EUR
|
2,137,639,201 USD |
55,969,763
|
781,035,416 USD |
▲ 5.44% |
Oui |
|
391 |
![]() |
CIPHC * |
36.51 USD
≈ 30.06 EUR
|
269,950,168 USD |
7,393,514
|
11,490 USD |
▲ 9.43% | N/A | |
392 |
![]() |
ATOMBULL * |
36.64 USD
≈ 30.16 EUR
|
0 USD |
N/A
|
257,377 USD |
▲ 5.39% | N/A | |
393 |
![]() |
$ROPE * |
36.86 USD
≈ 30.35 EUR
|
1,032,058 USD |
28,000
|
16,924 USD |
▲ 13.23% | N/A | |
394 |
![]() |
BUILD * |
36.52 USD
≈ 30.07 EUR
|
0 USD |
N/A
|
76,163 USD |
▲ 11.99% | N/A | |
395 |
![]() |
PIS * |
37.24 USD
≈ 30.66 EUR
|
0 USD |
N/A
|
18,354 USD |
▲ 9.87% | N/A | |
396 |
![]() |
STP * |
36.12 USD
≈ 29.74 EUR
|
0 USD |
N/A
|
46,502 USD |
▲ 3.69% | N/A | |
397 |
![]() |
MLN * |
36.20 USD
≈ 29.81 EUR
|
64,358,917 USD |
1,777,723
|
2,202,231 USD |
▲ 2.32% | N/A | |
398 |
![]() |
DOT * |
35.15 USD
≈ 28.94 EUR
|
32,140,674,499 USD |
914,414,277
|
3,364,154,890 USD |
▲ 2.99% | N/A | |
399 |
![]() |
PFE |
33.95 USD
≈ 27.95 EUR
|
0 USD |
N/A
|
60,805 USD |
▲ 1.74% | N/A | |
400 |
![]() |
PFE |
33.77 USD
≈ 27.80 EUR
|
0 USD |
N/A
|
519 USD |
▲ 1.08% | N/A | |
401 |
![]() |
QNT * |
34.39 USD
≈ 28.31 EUR
|
415,127,196 USD |
12,072,738
|
8,511,809 USD |
▲ 3.05% | N/A | |
402 |
![]() |
TRB * |
33.99 USD
≈ 27.98 EUR
|
57,891,816 USD |
1,703,442
|
29,928,819 USD |
▲ 8.72% |
Oui |
|
403 |
![]() |
SPI * |
33.73 USD
≈ 27.77 EUR
|
32,061,171 USD |
950,610
|
4,424,520 USD |
▼ -3.80% | N/A | |
404 |
![]() |
STN * |
34.13 USD
≈ 28.10 EUR
|
0 USD |
N/A
|
50,820,091 USD |
▲ 1.20% | N/A | |
405 |
![]() |
VIKING * |
33.51 USD
≈ 27.59 EUR
|
0 USD |
N/A
|
8,794,399 USD |
▼ -20.03% | N/A | |
406 |
![]() |
GBYTE |
33.08 USD
≈ 27.24 EUR
|
24,934,537 USD |
753,681
|
42,836 USD |
▲ 9.77% | N/A | |
407 |
![]() |
RAK * |
32.66 USD
≈ 26.89 EUR
|
0 USD |
N/A
|
189,371 USD |
▼ -3.78% | N/A | |
408 |
![]() |
PRDZ * |
33.26 USD
≈ 27.38 EUR
|
0 USD |
N/A
|
1,289 USD |
▲ 9.45% | N/A | |
409 |
![]() |
XTZBULL * |
31.81 USD
≈ 26.19 EUR
|
0 USD |
N/A
|
95,336 USD |
▲ 13.37% | N/A | |
410 |
![]() |
vETH * |
30.88 USD
≈ 25.42 EUR
|
62,804,020 USD |
2,033,994
|
0 USD |
▲ 8.77% | N/A | |
411 |
![]() |
BONO |
30.79 USD
≈ 25.35 EUR
|
0 USD |
N/A
|
1,092 USD |
▲ 9.67% | N/A | |
412 |
![]() |
CETH * |
30.73 USD
≈ 25.30 EUR
|
0 USD |
N/A
|
5,349 USD |
▲ 9.00% | N/A | |
413 |
![]() |
CWS * |
30.87 USD
≈ 25.42 EUR
|
16,300,580 USD |
528,000
|
7,230,826 USD |
▼ -11.89% | N/A | |
414 |
![]() |
VSP * |
31.48 USD
≈ 25.92 EUR
|
21,423,291 USD |
680,586
|
8,002,486 USD |
▲ 20.85% | N/A | |
415 |
![]() |
WAULT * |
31.48 USD
≈ 25.92 EUR
|
0 USD |
N/A
|
1,643,077 USD |
▲ 27.71% | N/A | |
416 |
![]() |
FTT * |
29.61 USD
≈ 24.38 EUR
|
2,793,416,828 USD |
94,346,958
|
104,469,483 USD |
▲ 14.47% | N/A | |
417 |
![]() |
REP * |
30.17 USD
≈ 24.84 EUR
|
331,861,407 USD |
11,000,000
|
267,830,178 USD |
▲ 27.51% | N/A | |
418 |
![]() |
TROP * |
29.80 USD
≈ 24.53 EUR
|
0 USD |
N/A
|
27,032 USD |
▲ 2.10% | N/A | |
419 |
![]() |
WOWS * |
29.69 USD
≈ 24.45 EUR
|
0 USD |
N/A
|
592 USD |
▲ 9.45% | N/A | |
420 |
![]() |
FLOW |
29.79 USD
≈ 24.53 EUR
|
694,222,144 USD |
23,301,002
|
104,477,258 USD |
▲ 44.43% | N/A | |
421 |
![]() |
XRT * |
28.87 USD
≈ 23.77 EUR
|
26,945,246 USD |
933,427
|
1,224,991 USD |
▲ 6.54% | N/A | |
422 |
![]() |
GRO * |
28.79 USD
≈ 23.70 EUR
|
4,422,760 USD |
153,627
|
59,784 USD |
▲ 20.99% | N/A | |
423 |
![]() |
YEP |
27.60 USD
≈ 22.72 EUR
|
0 USD |
N/A
|
0 USD |
▲ 13.57% | N/A | |
424 |
![]() |
CORD * |
28.14 USD
≈ 23.17 EUR
|
0 USD |
N/A
|
6,153 USD |
▲ 22.43% | N/A | |
425 |
![]() |
LINK * |
27.32 USD
≈ 22.49 EUR
|
11,201,730,697 USD |
410,009,556
|
2,232,999,599 USD |
▲ 10.17% | N/A | |
426 |
![]() |
SXAG * |
27.23 USD
≈ 22.42 EUR
|
0 USD |
N/A
|
0 USD |
▲ 26.77% | N/A | |
427 |
![]() |
AVAX |
27.50 USD
≈ 22.64 EUR
|
2,115,751,230 USD |
76,937,055
|
249,399,894 USD |
▲ 14.78% | N/A | |
428 |
![]() |
GUSDT * |
27.21 USD
≈ 22.40 EUR
|
0 USD |
N/A
|
5,379,720 USD |
▼ -4.51% | N/A | |
429 |
![]() |
LIQUID * |
27.48 USD
≈ 22.63 EUR
|
0 USD |
N/A
|
2,820 USD |
▲ 10.10% | N/A | |
430 |
![]() |
POOLZ * |
27.01 USD
≈ 22.24 EUR
|
17,487,231 USD |
647,472
|
21,400,673 USD |
▲ 31.25% | N/A | |
431 |
![]() |
ALINK |
26.90 USD
≈ 22.15 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.96% | N/A | |
432 |
![]() |
STAKE * |
25.84 USD
≈ 21.28 EUR
|
106,793,254 USD |
4,132,642
|
5,309,380 USD |
▲ 12.28% | N/A | |
433 |
![]() |
BTG |
26.49 USD
≈ 21.81 EUR
|
464,001,499 USD |
17,513,924
|
53,806,181 USD |
▲ 7.48% |
Oui |
|
434 |
![]() |
sLINK * |
26.43 USD
≈ 21.76 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.29% | N/A | |
435 |
![]() |
PSHP * |
26.23 USD
≈ 21.59 EUR
|
0 USD |
N/A
|
535 USD |
▲ 11.30% | N/A | |
436 |
![]() |
SMPL * |
25.90 USD
≈ 21.32 EUR
|
0 USD |
N/A
|
13 USD |
▲ 0.33% | N/A | |
437 |
![]() |
GLOB * |
25.15 USD
≈ 20.70 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.44% | N/A | |
438 |
![]() |
UNI * |
24.68 USD
≈ 20.32 EUR
|
7,692,826,415 USD |
311,708,298
|
800,327,007 USD |
▲ 9.39% | N/A | |
439 |
![]() |
ALMX * |
24.53 USD
≈ 20.19 EUR
|
245,291 USD |
10,000
|
24 USD |
▲ 10.04% | N/A | |
440 |
![]() |
YODA * |
24.72 USD
≈ 20.35 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.71% | N/A | |
441 |
![]() |
mSLV * |
25.23 USD
≈ 20.78 EUR
|
12,342,345 USD |
489,104
|
278,652 USD |
▲ 1.09% | N/A | |
442 |
![]() |
YFW * |
24.30 USD
≈ 20.01 EUR
|
0 USD |
N/A
|
1,845 USD |
▼ -18.73% | N/A | |
443 |
![]() |
TENS * |
23.68 USD
≈ 19.50 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.71% | N/A | |
444 |
![]() |
DOGES * |
23.89 USD
≈ 19.67 EUR
|
379,836 USD |
15,902
|
2,620 USD |
▲ 148.01% | N/A | |
445 |
![]() |
OIL * |
24.12 USD
≈ 19.86 EUR
|
0 USD |
N/A
|
50,782 USD |
▲ 16.88% | N/A | |
446 |
![]() |
NUT * |
23.47 USD
≈ 19.32 EUR
|
0 USD |
N/A
|
1,605 USD |
▲ 3.86% | N/A | |
447 |
![]() |
ILINK * |
22.99 USD
≈ 18.93 EUR
|
0 USD |
N/A
|
0 USD |
▼ -1.09% | N/A | |
448 |
![]() |
WING |
22.62 USD
≈ 18.62 EUR
|
22,557,353 USD |
997,447
|
858,384 USD |
▲ 8.75% | N/A | |
449 |
![]() |
CFi * |
23.25 USD
≈ 19.14 EUR
|
0 USD |
N/A
|
1,912,339 USD |
▲ 22.92% | N/A | |
450 |
![]() |
EDC * |
22.99 USD
≈ 18.93 EUR
|
0 USD |
N/A
|
2,464,691 USD |
▲ 20.55% | N/A | |
451 |
![]() |
TFT * |
22.65 USD
≈ 18.65 EUR
|
0 USD |
N/A
|
201,168 USD |
▲ 21.79% | N/A | |
452 |
![]() |
LPOOL * |
23.04 USD
≈ 18.97 EUR
|
0 USD |
N/A
|
3,342,846 USD |
▲ 1.81% | N/A | |
453 |
![]() |
NYE |
22.14 USD
≈ 18.23 EUR
|
156,994,527 USD |
7,090,060
|
852,212 USD |
▲ 19.67% | N/A | |
454 |
![]() |
RZN * |
22.35 USD
≈ 18.40 EUR
|
0 USD |
N/A
|
1,959 USD |
▲ 3.90% | N/A | |
455 |
![]() |
PFARM * |
22.37 USD
≈ 18.42 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.71% | N/A | |
456 |
![]() |
WHALE * |
21.92 USD
≈ 18.05 EUR
|
114,868,630 USD |
5,239,164
|
1,409,096 USD |
▲ 24.91% | N/A | |
457 |
![]() |
BUND * |
22.21 USD
≈ 18.28 EUR
|
0 USD |
N/A
|
58,452 USD |
▲ 43.26% | N/A | |
458 |
![]() |
BBP * |
21.96 USD
≈ 18.08 EUR
|
0 USD |
N/A
|
206 USD |
▲ 9.94% | N/A | |
459 |
![]() |
SGT * |
22.10 USD
≈ 18.20 EUR
|
0 USD |
N/A
|
443,889 USD |
▲ 72.62% | N/A | |
460 |
![]() |
LTCUP |
20.69 USD
≈ 17.04 EUR
|
0 USD |
N/A
|
6,111,401 USD |
▲ 9.93% | N/A | |
461 |
![]() |
UMA * |
20.68 USD
≈ 17.02 EUR
|
1,160,296,695 USD |
56,116,805
|
32,006,715 USD |
▲ 5.90% | N/A | |
462 |
![]() |
VERI * |
20.90 USD
≈ 17.21 EUR
|
44,929,065 USD |
2,149,646
|
89,527 USD |
▲ 28.72% | N/A | |
463 |
![]() |
$DG * |
20.81 USD
≈ 17.13 EUR
|
0 USD |
N/A
|
70,895 USD |
▲ 0.00% | N/A | |
464 |
![]() |
KOMP * |
21.12 USD
≈ 17.39 EUR
|
0 USD |
N/A
|
6,672 USD |
▼ -50.98% | N/A | |
465 |
![]() |
YFDOT * |
21.08 USD
≈ 17.36 EUR
|
0 USD |
N/A
|
103,857 USD |
▲ 72.73% | N/A | |
466 |
![]() |
NSBT * |
21.21 USD
≈ 17.46 EUR
|
38,949,368 USD |
1,836,134
|
154,139 USD |
▲ 10.96% | N/A | |
467 |
![]() |
BMT * |
20.69 USD
≈ 17.03 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.93% | N/A | |
468 |
![]() |
ARTE * |
20.50 USD
≈ 16.88 EUR
|
0 USD |
N/A
|
6,144,477 USD |
▲ 11.66% | N/A | |
469 |
![]() |
FUD * |
20.31 USD
≈ 16.72 EUR
|
475,482 USD |
23,416
|
9,199 USD |
▲ 29.85% | N/A | |
470 |
![]() |
SNX * |
20.32 USD
≈ 16.73 EUR
|
2,333,185,231 USD |
114,841,533
|
175,283,617 USD |
▲ 9.65% | N/A | |
471 |
![]() |
INDEX * |
19.87 USD
≈ 16.36 EUR
|
0 USD |
N/A
|
302,551 USD |
▲ 17.11% | N/A | |
472 |
![]() |
UNIUP |
19.65 USD
≈ 16.18 EUR
|
0 USD |
N/A
|
12,605,528 USD |
▲ 26.48% | N/A | |
473 |
![]() |
BKKG * |
19.57 USD
≈ 16.11 EUR
|
0 USD |
N/A
|
10,085 USD |
▼ -0.41% | N/A | |
474 |
![]() |
RIFT * |
20.00 USD
≈ 16.46 EUR
|
0 USD |
N/A
|
538 USD |
▲ 9.33% | N/A | |
475 |
![]() |
POOL * |
20.42 USD
≈ 16.82 EUR
|
0 USD |
N/A
|
343,095 USD |
▲ 20.34% | N/A | |
476 |
![]() |
ASNX |
20.08 USD
≈ 16.53 EUR
|
0 USD |
N/A
|
0 USD |
▲ 14.64% | N/A | |
477 |
![]() |
FLOW |
20.34 USD
≈ 16.75 EUR
|
473,947,207 USD |
23,301,002
|
40,725,428 USD |
▲ 6.22% | N/A | |
478 |
![]() |
RISE * |
20.41 USD
≈ 16.80 EUR
|
0 USD |
N/A
|
99,110 USD |
▲ 38.70% | N/A | |
479 |
![]() |
RARI * |
18.66 USD
≈ 15.36 EUR
|
15,962,117 USD |
855,330
|
73,773,116 USD |
▲ 33.75% | N/A | |
480 |
![]() |
VERS |
18.56 USD
≈ 15.28 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.58% | N/A | |
481 |
![]() |
EFG |
19.27 USD
≈ 15.86 EUR
|
0 USD |
N/A
|
42,739 USD |
▲ 1.23% | N/A | |
482 |
![]() |
AUCTION * |
19.24 USD
≈ 15.84 EUR
|
40,095,710 USD |
2,083,956
|
7,454,630 USD |
▼ -0.84% | N/A | |
483 |
![]() |
DUCATO * |
18.96 USD
≈ 15.61 EUR
|
24,074,307 USD |
1,270,000
|
286,440 USD |
▲ 9.49% | N/A | |
484 |
![]() |
FWB * |
19.43 USD
≈ 15.99 EUR
|
0 USD |
N/A
|
11,259 USD |
▲ 10.06% | N/A | |
485 |
![]() |
CRAFT * |
19.50 USD
≈ 16.05 EUR
|
0 USD |
N/A
|
139 USD |
▲ 5.18% | N/A | |
486 |
![]() |
FNK * |
19.07 USD
≈ 15.70 EUR
|
0 USD |
N/A
|
927,366 USD |
▲ 1.67% | N/A | |
487 |
![]() |
RAMEN * |
19.09 USD
≈ 15.71 EUR
|
0 USD |
N/A
|
5,087,834 USD |
▲ 28.30% | N/A | |
488 |
![]() |
SIG * |
18.67 USD
≈ 15.37 EUR
|
0 USD |
N/A
|
133,934 USD |
▼ -14.43% | N/A | |
489 |
![]() |
URUS * |
18.75 USD
≈ 15.43 EUR
|
0 USD |
N/A
|
5,601,224 USD |
▲ 0.00% | N/A | |
490 |
![]() |
ATOM |
18.37 USD
≈ 15.12 EUR
|
3,878,278,886 USD |
211,144,964
|
478,377,934 USD |
▲ 2.31% | N/A | |
491 |
![]() |
OKB * |
17.64 USD
≈ 14.52 EUR
|
1,058,261,062 USD |
60,000,000
|
445,059,686 USD |
▲ 9.88% | N/A | |
492 |
![]() |
NDAU |
17.93 USD
≈ 14.76 EUR
|
0 USD |
N/A
|
166,815 USD |
▼ -0.39% | N/A | |
493 |
![]() |
SUSHI * |
17.73 USD
≈ 14.60 EUR
|
2,256,246,503 USD |
127,244,443
|
823,250,089 USD |
▲ 15.82% | N/A | |
494 |
![]() |
YFFC * |
18.24 USD
≈ 15.02 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.61% | N/A | |
495 |
![]() |
YFPI * |
18.50 USD
≈ 15.23 EUR
|
0 USD |
N/A
|
207,789 USD |
▲ 12.70% | N/A | |
496 |
![]() |
YAX * |
17.94 USD
≈ 14.77 EUR
|
0 USD |
N/A
|
268,643 USD |
▲ 4.35% | N/A | |
497 |
![]() |
BSCX * |
18.24 USD
≈ 15.02 EUR
|
0 USD |
N/A
|
11,400,372 USD |
▲ 26.17% | N/A | |
498 |
![]() |
WOW * |
18.26 USD
≈ 15.03 EUR
|
0 USD |
N/A
|
195,402 USD |
▲ 18.01% | N/A | |
499 |
![]() |
MWC |
16.86 USD
≈ 13.88 EUR
|
180,512,713 USD |
10,709,329
|
1,034,505 USD |
▲ 15.35% | N/A | |
500 |
![]() |
mIAU * |
16.81 USD
≈ 13.84 EUR
|
13,030,644 USD |
775,336
|
353,438 USD |
▲ 0.59% | N/A | |
501 |
![]() |
R34P * |
16.72 USD
≈ 13.76 EUR
|
0 USD |
N/A
|
29,331 USD |
▼ -4.74% | N/A | |
502 |
![]() |
YELD * |
16.67 USD
≈ 13.73 EUR
|
0 USD |
N/A
|
763,967 USD |
▼ -45.64% | N/A | |
503 |
![]() |
HBC |
16.79 USD
≈ 13.82 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.16% | N/A | |
504 |
![]() |
EASY * |
16.82 USD
≈ 13.85 EUR
|
29,194,409 USD |
1,735,452
|
13,084,853 USD |
▲ 14.68% | N/A | |
505 |
![]() |
BAR * |
15.64 USD
≈ 12.88 EUR
|
25,228,447 USD |
1,612,612
|
0 USD |
▲ 9.87% | N/A | |
506 |
![]() |
YLAND * |
15.59 USD
≈ 12.84 EUR
|
0 USD |
N/A
|
86 USD |
▲ 9.98% | N/A | |
507 |
![]() |
YEFIM * |
16.17 USD
≈ 13.31 EUR
|
0 USD |
N/A
|
70,944 USD |
▼ -19.30% | N/A | |
508 |
![]() |
EMC |
15.54 USD
≈ 12.80 EUR
|
0 USD |
N/A
|
5,487,805 USD |
▼ -1.06% | N/A | |
509 |
![]() |
YUI * |
16.26 USD
≈ 13.39 EUR
|
0 USD |
N/A
|
107,656 USD |
▲ 124.36% | N/A | |
510 |
![]() |
CHAL * |
16.25 USD
≈ 13.37 EUR
|
0 USD |
N/A
|
12,668 USD |
▼ -16.49% | N/A | |
511 |
![]() |
BREW * |
16.10 USD
≈ 13.26 EUR
|
0 USD |
N/A
|
4,298,471 USD |
▲ 6.56% | N/A | |
512 |
![]() |
KIWI * |
16.22 USD
≈ 13.35 EUR
|
0 USD |
N/A
|
5,618 USD |
▲ 0.00% | N/A | |
513 |
![]() |
SOL |
15.01 USD
≈ 12.36 EUR
|
3,932,239,382 USD |
261,900,137
|
308,879,364 USD |
▲ 9.94% | N/A | |
514 |
![]() |
MATICBULL * |
14.88 USD
≈ 12.25 EUR
|
0 USD |
N/A
|
550,923 USD |
▼ -0.83% | N/A | |
515 |
![]() |
GRAPH * |
15.29 USD
≈ 12.59 EUR
|
0 USD |
N/A
|
0 USD |
▲ 1.48% | N/A | |
516 |
![]() |
MM * |
14.61 USD
≈ 12.03 EUR
|
0 USD |
N/A
|
542,339 USD |
▲ 9.56% | N/A | |
517 |
![]() |
CRU * |
14.50 USD
≈ 11.94 EUR
|
23,551,164 USD |
1,624,149
|
2,532,777 USD |
▲ 17.65% | N/A | |
518 |
![]() |
KFX |
15.49 USD
≈ 12.75 EUR
|
2,078,616,242 USD |
134,192,769
|
0 USD |
▼ -6.46% | N/A | |
519 |
![]() |
ZOM * |
15.37 USD
≈ 12.65 EUR
|
0 USD |
N/A
|
443 USD |
▲ 1.50% | N/A | |
520 |
![]() |
NEEO |
15.01 USD
≈ 12.36 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.10% | N/A | |
521 |
![]() |
BDT * |
14.39 USD
≈ 11.85 EUR
|
0 USD |
N/A
|
82,888 USD |
▲ 6.73% | N/A | |
522 |
![]() |
ORN * |
14.10 USD
≈ 11.61 EUR
|
289,561,189 USD |
20,530,000
|
35,345,749 USD |
▲ 29.56% | N/A | |
523 |
![]() |
MCB * |
13.81 USD
≈ 11.37 EUR
|
0 USD |
N/A
|
1,032,372 USD |
▲ 19.77% | N/A | |
524 |
![]() |
TLW * |
14.12 USD
≈ 11.63 EUR
|
0 USD |
N/A
|
6,389 USD |
▲ 30.68% | N/A | |
525 |
![]() |
PROM * |
13.57 USD
≈ 11.17 EUR
|
83,023,630 USD |
6,120,000
|
2,005,856 USD |
▲ 10.24% | N/A | |
526 |
![]() |
HT * |
14.23 USD
≈ 11.71 EUR
|
2,658,339,890 USD |
186,866,518
|
1,719,657,609 USD |
▲ 1.46% | N/A | |
527 |
![]() |
DVS * |
14.46 USD
≈ 11.90 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.26% | N/A | |
528 |
![]() |
SUN |
13.84 USD
≈ 11.40 EUR
|
66,291,216 USD |
4,788,573
|
220,214,337 USD |
▲ 9.08% | N/A | |
529 |
![]() |
THIRM * |
14.17 USD
≈ 11.67 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.71% | N/A | |
530 |
![]() |
UNCL * |
14.05 USD
≈ 11.57 EUR
|
0 USD |
N/A
|
68,964 USD |
▲ 5.28% | N/A | |
531 |
![]() |
BCHA |
14.36 USD
≈ 11.83 EUR
|
266,784,783 USD |
18,572,921
|
8,027,858 USD |
▲ 3.40% | N/A | |
532 |
![]() |
NORD * |
13.98 USD
≈ 11.51 EUR
|
10,864,335 USD |
777,400
|
9,373,947 USD |
▲ 136.06% | N/A | |
533 |
![]() |
WHT |
14.09 USD
≈ 11.60 EUR
|
0 USD |
N/A
|
664,992,673 USD |
▲ 4.65% | N/A | |
534 |
![]() |
SPORE * |
14.06 USD
≈ 11.57 EUR
|
0 USD |
N/A
|
67,863 USD |
▲ 12.17% | N/A | |
535 |
![]() |
RAD * |
14.32 USD
≈ 11.79 EUR
|
0 USD |
N/A
|
1,798,295 USD |
▲ 14.92% | N/A | |
536 |
![]() |
BAND * |
12.86 USD
≈ 10.59 EUR
|
263,536,988 USD |
20,494,033
|
112,704,891 USD |
▲ 7.10% | N/A | |
537 |
![]() |
EWT |
13.38 USD
≈ 11.02 EUR
|
402,347,747 USD |
30,062,138
|
375,980 USD |
▲ 11.27% | N/A | |
538 |
![]() |
SLS |
12.92 USD
≈ 10.64 EUR
|
0 USD |
N/A
|
1,712 USD |
▲ 9.97% | N/A | |
539 |
![]() |
YFKA * |
12.80 USD
≈ 10.54 EUR
|
0 USD |
N/A
|
0 USD |
▼ -14.98% | N/A | |
540 |
![]() |
LINKUP |
12.60 USD
≈ 10.37 EUR
|
0 USD |
N/A
|
4,700,820 USD |
▲ 21.27% | N/A | |
541 |
![]() |
YFOX * |
13.35 USD
≈ 10.99 EUR
|
0 USD |
N/A
|
68,325 USD |
▲ 1.41% | N/A | |
542 |
![]() |
INJ * |
13.44 USD
≈ 11.07 EUR
|
210,599,231 USD |
15,664,661
|
47,033,727 USD |
▲ 10.09% | N/A | |
543 |
![]() |
CAKE * |
13.03 USD
≈ 10.72 EUR
|
1,606,922,968 USD |
123,370,753
|
662,925,799 USD |
▲ 39.43% | N/A | |
544 |
![]() |
SEEN * |
13.36 USD
≈ 11.00 EUR
|
9,415,421 USD |
704,772
|
137,985 USD |
▲ 50.64% | N/A | |
545 |
![]() |
NEBO * |
12.54 USD
≈ 10.32 EUR
|
0 USD |
N/A
|
310,188 USD |
▲ 32.55% | N/A | |
546 |
![]() |
XLMUP |
12.83 USD
≈ 10.56 EUR
|
0 USD |
N/A
|
3,531,810 USD |
▲ 5.88% | N/A | |
547 |
![]() |
FIT * |
12.53 USD
≈ 10.32 EUR
|
0 USD |
N/A
|
3,464 USD |
▲ 2.46% | N/A | |
548 |
![]() |
ACM |
12.87 USD
≈ 10.60 EUR
|
25,743,470 USD |
2,000,157
|
32,992,638 USD |
▲ 17.74% | N/A | |
549 |
![]() |
GAS * |
12.37 USD
≈ 10.18 EUR
|
125,261,655 USD |
10,128,375
|
275,823,172 USD |
▲ 23.19% | N/A | |
550 |
![]() |
IDLE * |
12.11 USD
≈ 9.97 EUR
|
14,219,752 USD |
1,174,624
|
472,407 USD |
▲ 23.21% | N/A | |
551 |
![]() |
BEC |
12.23 USD
≈ 10.07 EUR
|
0 USD |
N/A
|
619,478 USD |
▲ 11.23% | N/A | |
552 |
![]() |
STBZ * |
11.74 USD
≈ 9.66 EUR
|
1,560,763 USD |
133,000
|
104,305 USD |
▲ 12.90% | N/A | |
553 |
![]() |
SPORE * |
12.10 USD
≈ 9.96 EUR
|
0 USD |
N/A
|
603 USD |
▲ 9.56% | N/A | |
554 |
![]() |
VOLTS * |
11.79 USD
≈ 9.71 EUR
|
0 USD |
N/A
|
0 USD |
▼ -2.03% | N/A | |
555 |
![]() |
mVIXY * |
12.31 USD
≈ 10.14 EUR
|
10,120,372 USD |
821,865
|
1,053,297 USD |
▼ -8.47% | N/A | |
556 |
![]() |
BEE |
11.55 USD
≈ 9.51 EUR
|
0 USD |
N/A
|
767,298 USD |
▲ 19.64% | N/A | |
557 |
![]() |
LYXe * |
10.94 USD
≈ 9.00 EUR
|
41,598,784 USD |
3,803,994
|
6,657,790 USD |
▲ 27.92% | N/A | |
558 |
![]() |
ETC |
10.88 USD
≈ 8.96 EUR
|
1,266,035,894 USD |
116,313,299
|
942,352,060 USD |
▲ 4.88% |
Oui |
|
559 |
![]() |
GOLDR * |
10.98 USD
≈ 9.04 EUR
|
0 USD |
N/A
|
100 USD |
▼ -3.40% | N/A | |
560 |
![]() |
DFS * |
10.87 USD
≈ 8.95 EUR
|
4,029,504 USD |
370,848
|
194,509 USD |
▲ 17.84% | N/A | |
561 |
![]() |
DFT * |
10.98 USD
≈ 9.04 EUR
|
0 USD |
N/A
|
110,168 USD |
▲ 18.87% | N/A | |
562 |
![]() |
CORN * |
10.55 USD
≈ 8.69 EUR
|
0 USD |
N/A
|
61,480 USD |
▲ 6.30% | N/A | |
563 |
![]() |
PICKLE * |
11.25 USD
≈ 9.26 EUR
|
14,784,882 USD |
1,313,852
|
6,480,576 USD |
▲ 8.59% | N/A | |
564 |
![]() |
MIS * |
10.88 USD
≈ 8.96 EUR
|
0 USD |
N/A
|
111,304 USD |
▼ -5.85% | N/A | |
565 |
![]() |
POC |
11.37 USD
≈ 9.36 EUR
|
0 USD |
N/A
|
1,367,193 USD |
▲ 5.88% | N/A | |
566 |
![]() |
AR |
10.36 USD
≈ 8.53 EUR
|
345,802,553 USD |
33,394,701
|
11,795,608 USD |
▲ 11.04% | N/A | |
567 |
![]() |
PSG |
9.80 USD
≈ 8.07 EUR
|
12,622,041 USD |
1,288,396
|
1,048,734 USD |
▲ 6.80% | N/A | |
568 |
![]() |
JUV * |
9.66 USD
≈ 7.96 EUR
|
12,716,590 USD |
1,315,932
|
1,559,381 USD |
▲ 4.89% | N/A | |
569 |
![]() |
BTC3L * |
10.11 USD
≈ 8.32 EUR
|
0 USD |
N/A
|
39,972,056 USD |
▲ 13.43% | N/A | |
570 |
![]() |
TAD * |
9.75 USD
≈ 8.03 EUR
|
2,246,252 USD |
230,376
|
70,671 USD |
▲ 4.64% | N/A | |
571 |
![]() |
LRG |
9.66 USD
≈ 7.95 EUR
|
173,196,787 USD |
17,931,431
|
48,084 USD |
▼ -0.64% | N/A | |
572 |
![]() |
RPL * |
9.53 USD
≈ 7.85 EUR
|
98,013,187 USD |
10,279,742
|
3,638,900 USD |
▲ 28.85% | N/A | |
573 |
![]() |
PCX |
10.05 USD
≈ 8.28 EUR
|
77,628,423 USD |
7,723,350
|
1,416,403 USD |
▲ 3.67% | N/A | |
574 |
![]() |
ZNN |
9.52 USD
≈ 7.84 EUR
|
49,535,164 USD |
5,204,463
|
575,967 USD |
▲ 9.37% |
Oui |
|
575 |
![]() |
FIT * |
10.21 USD
≈ 8.40 EUR
|
0 USD |
N/A
|
396,596 USD |
▲ 3.43% | N/A | |
576 |
![]() |
SMOL * |
9.73 USD
≈ 8.01 EUR
|
0 USD |
N/A
|
6,098 USD |
▲ 28.29% | N/A | |
577 |
![]() |
RUGZ * |
10.49 USD
≈ 8.64 EUR
|
98,999 USD |
9,437
|
4,192 USD |
▼ -3.95% | N/A | |
578 |
![]() |
vBCH |
9.85 USD
≈ 8.11 EUR
|
1,520,408 USD |
154,392
|
0 USD |
▲ 7.50% | N/A | |
579 |
![]() |
YVS * |
9.82 USD
≈ 8.08 EUR
|
4,227,342 USD |
430,519
|
413,133 USD |
▲ 15.42% | N/A | |
580 |
![]() |
KP3RB * |
9.87 USD
≈ 8.13 EUR
|
0 USD |
N/A
|
87,681 USD |
▲ 6.82% | N/A | |
581 |
![]() |
BB |
10.40 USD
≈ 8.56 EUR
|
0 USD |
N/A
|
11 USD |
▲ 0.53% | N/A | |
582 |
![]() |
BRY * |
10.37 USD
≈ 8.54 EUR
|
20,734,872 USD |
2,000,000
|
7,488,415 USD |
▲ 15.73% | N/A | |
583 |
![]() |
SHIELD * |
9.68 USD
≈ 7.97 EUR
|
2,090,696 USD |
216,000
|
351,845 USD |
▲ 27.30% | N/A | |
584 |
![]() |
QTF * |
10.02 USD
≈ 8.25 EUR
|
0 USD |
N/A
|
186,604 USD |
▼ -17.08% | N/A | |
585 |
![]() |
MASK * |
10.32 USD
≈ 8.49 EUR
|
92,860,105 USD |
9,000,000
|
53,746,230 USD |
▲ 30.75% | N/A | |
586 |
![]() |
UQC * |
8.93 USD
≈ 7.36 EUR
|
89,343,176 USD |
10,000,000
|
12,356,197 USD |
▲ 16.96% | N/A | |
587 |
![]() |
WAVES |
9.50 USD
≈ 7.82 EUR
|
992,022,353 USD |
104,463,010
|
75,819,126 USD |
▲ 6.30% | N/A | |
588 |
![]() |
RGT * |
9.21 USD
≈ 7.58 EUR
|
79,999,090 USD |
8,684,149
|
5,229,352 USD |
▲ 16.92% | N/A | |
589 |
![]() |
YAMV2 * |
8.63 USD
≈ 7.11 EUR
|
0 USD |
N/A
|
48 USD |
▲ 2.34% | N/A | |
590 |
![]() |
XT * |
8.93 USD
≈ 7.35 EUR
|
0 USD |
N/A
|
150,500 USD |
▲ 0.53% | N/A | |
591 |
![]() |
YLFI * |
8.88 USD
≈ 7.31 EUR
|
0 USD |
N/A
|
56,001 USD |
▲ 5.97% | N/A | |
592 |
![]() |
YMAX * |
8.64 USD
≈ 7.12 EUR
|
0 USD |
N/A
|
36,099 USD |
▲ 8.18% | N/A | |
593 |
![]() |
YFMB * |
8.92 USD
≈ 7.35 EUR
|
0 USD |
N/A
|
38,832 USD |
▲ 8.31% | N/A | |
594 |
![]() |
ENB * |
9.48 USD
≈ 7.80 EUR
|
0 USD |
N/A
|
12,057 USD |
▲ 12.72% | N/A | |
595 |
![]() |
LIMIT * |
8.80 USD
≈ 7.25 EUR
|
0 USD |
N/A
|
2,653 USD |
▼ -2.30% | N/A | |
596 |
![]() |
PRIA * |
9.47 USD
≈ 7.80 EUR
|
656,827 USD |
69,356
|
9,596 USD |
▲ 3.21% | N/A | |
597 |
![]() |
BCHUP |
9.21 USD
≈ 7.58 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.10% | N/A | |
598 |
![]() |
CAP |
9.03 USD
≈ 7.43 EUR
|
0 USD |
N/A
|
20,224 USD |
▼ -10.85% | N/A | |
599 |
![]() |
FAST * |
9.27 USD
≈ 7.63 EUR
|
0 USD |
N/A
|
1,328,131 USD |
▲ 14.29% | N/A | |
600 |
![]() |
MAHA * |
8.63 USD
≈ 7.10 EUR
|
9,761,293 USD |
1,131,146
|
1,077,736 USD |
▲ 4.24% | N/A | |
601 |
![]() |
DDX |
9.05 USD
≈ 7.45 EUR
|
0 USD |
N/A
|
276,810 USD |
▼ -9.69% | N/A | |
602 |
![]() |
AMC |
9.10 USD
≈ 7.49 EUR
|
0 USD |
N/A
|
31,436 USD |
▲ 9.11% | N/A | |
603 |
![]() |
FL * |
8.61 USD
≈ 7.09 EUR
|
0 USD |
N/A
|
591,629 USD |
▲ 8.64% | N/A | |
604 |
![]() |
KEBAB |
9.29 USD
≈ 7.65 EUR
|
10,044,914 USD |
1,080,935
|
1,843,502 USD |
▲ 21.85% | N/A | |
605 |
![]() |
BLFI * |
8.81 USD
≈ 7.25 EUR
|
0 USD |
N/A
|
18,656 USD |
▲ 10.51% | N/A | |
606 |
![]() |
OPIUM * |
8.65 USD
≈ 7.12 EUR
|
36,004,103 USD |
4,161,204
|
593,554 USD |
▲ 10.53% | N/A | |
607 |
![]() |
PIZZA * |
9.17 USD
≈ 7.55 EUR
|
0 USD |
N/A
|
76,547 USD |
▲ 13.08% | N/A | |
608 |
![]() |
B20 * |
9.34 USD
≈ 7.69 EUR
|
0 USD |
N/A
|
3,739,568 USD |
▲ 0.52% | N/A | |
609 |
![]() |
CNRG * |
8.01 USD
≈ 6.59 EUR
|
221,771 USD |
27,700
|
11 USD |
▼ -0.13% | N/A | |
610 |
![]() |
GAL * |
8.12 USD
≈ 6.68 EUR
|
28,465,200 USD |
3,507,572
|
3,796,137 USD |
▲ 20.41% | N/A | |
611 |
![]() |
XHV |
8.39 USD
≈ 6.91 EUR
|
117,392,997 USD |
13,991,054
|
149,726 USD |
▲ 29.92% | N/A | |
612 |
![]() |
QDAO * |
7.58 USD
≈ 6.24 EUR
|
1,224,096 USD |
161,528
|
94,981 USD |
▲ 38.94% | N/A | |
613 |
![]() |
XBC |
8.38 USD
≈ 6.90 EUR
|
1,301,162 USD |
155,314
|
62,866 USD |
▲ 21.71% | N/A | |
614 |
![]() |
FHSE * |
7.73 USD
≈ 6.36 EUR
|
0 USD |
N/A
|
0 USD |
▼ -10.02% | N/A | |
615 |
![]() |
BOX * |
7.71 USD
≈ 6.34 EUR
|
0 USD |
N/A
|
63,040 USD |
▲ 17.96% | N/A | |
616 |
![]() |
UTY * |
8.25 USD
≈ 6.79 EUR
|
0 USD |
N/A
|
879 USD |
▲ 3.00% | N/A | |
617 |
![]() |
MTLX * |
7.76 USD
≈ 6.39 EUR
|
8,713,384 USD |
1,123,003
|
2,257,480 USD |
▲ 4.99% | N/A | |
618 |
![]() |
BCHDOWN |
7.83 USD
≈ 6.45 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.10% | N/A | |
619 |
![]() |
LEX * |
7.61 USD
≈ 6.26 EUR
|
0 USD |
N/A
|
369,048 USD |
▼ -15.65% | N/A | |
620 |
![]() |
xDOT * |
7.89 USD
≈ 6.49 EUR
|
0 USD |
N/A
|
584 USD |
▲ 9.39% | N/A | |
621 |
![]() |
ETLT * |
8.42 USD
≈ 6.93 EUR
|
0 USD |
N/A
|
1,371,007 USD |
▼ -0.51% | N/A | |
622 |
![]() |
FXS * |
8.28 USD
≈ 6.82 EUR
|
60,100,073 USD |
7,255,131
|
9,424,773 USD |
▲ 6.89% | N/A | |
623 |
![]() |
ZTNZ * |
7.71 USD
≈ 6.35 EUR
|
0 USD |
N/A
|
20,301 USD |
▲ 1.28% | N/A | |
624 |
![]() |
CHERRY * |
7.54 USD
≈ 6.21 EUR
|
0 USD |
N/A
|
990 USD |
▲ 10.76% | N/A | |
625 |
![]() |
HYDRA |
7.89 USD
≈ 6.50 EUR
|
0 USD |
N/A
|
640,064 USD |
▼ -12.38% | N/A | |
626 |
![]() |
DDX |
7.60 USD
≈ 6.26 EUR
|
198,357,030 USD |
26,094,664
|
487,696 USD |
▲ 3.51% | N/A | |
627 |
![]() |
NDX * |
8.26 USD
≈ 6.80 EUR
|
7,060,639 USD |
854,801
|
2,754,664 USD |
▲ 27.85% | N/A | |
628 |
![]() |
LIT * |
7.57 USD
≈ 6.23 EUR
|
138,303,007 USD |
18,262,394
|
32,673,505 USD |
▲ 8.04% | N/A | |
629 |
![]() |
ABS * |
8.21 USD
≈ 6.76 EUR
|
0 USD |
N/A
|
158,571 USD |
▲ 18.47% | N/A | |
630 |
![]() |
VINCI * |
7.23 USD
≈ 5.95 EUR
|
0 USD |
N/A
|
2,599 USD |
▲ 9.65% | N/A | |
631 |
![]() |
ASR |
6.76 USD
≈ 5.57 EUR
|
8,249,670 USD |
1,220,010
|
5,452,103 USD |
▲ 0.91% | N/A | |
632 |
![]() |
ATM |
7.12 USD
≈ 5.86 EUR
|
8,707,310 USD |
1,223,789
|
2,099,033 USD |
▲ 5.05% | N/A | |
633 |
![]() |
WAV3 * |
7.47 USD
≈ 6.15 EUR
|
0 USD |
N/A
|
299 USD |
▲ 0.84% | N/A | |
634 |
![]() |
wCRES * |
7.20 USD
≈ 5.93 EUR
|
0 USD |
N/A
|
162,506 USD |
▲ 1.75% | N/A | |
635 |
![]() |
BTCHG * |
6.93 USD
≈ 5.71 EUR
|
0 USD |
N/A
|
54,912 USD |
▼ -2.71% | N/A | |
636 |
![]() |
CLT * |
7.07 USD
≈ 5.82 EUR
|
0 USD |
N/A
|
65,929 USD |
▲ 14.99% | N/A | |
637 |
![]() |
LUNA |
6.57 USD
≈ 5.41 EUR
|
2,663,973,165 USD |
405,481,170
|
269,029,840 USD |
▲ 21.41% | N/A | |
638 |
![]() |
VGX * |
6.87 USD
≈ 5.66 EUR
|
1,527,167,900 USD |
222,295,208
|
18,662,785 USD |
▲ 8.20% | N/A | |
639 |
![]() |
BPS |
6.58 USD
≈ 5.42 EUR
|
27,145,421 USD |
4,123,396
|
43,397 USD |
▼ -5.60% | N/A | |
640 |
![]() |
KUN |
7.46 USD
≈ 6.14 EUR
|
14,912 USD |
2,000
|
554 USD |
▲ 5.69% | N/A | |
641 |
![]() |
BAST * |
7.35 USD
≈ 6.05 EUR
|
0 USD |
N/A
|
527 USD |
▲ 13.81% | N/A | |
642 |
![]() |
EAURIC * |
6.53 USD
≈ 5.38 EUR
|
177,850,582 USD |
27,240,513
|
10,416,747 USD |
▼ -1.39% | N/A | |
643 |
![]() |
HGET * |
6.76 USD
≈ 5.57 EUR
|
11,844,552 USD |
1,751,448
|
130,216 USD |
▼ -0.05% | N/A | |
644 |
![]() |
YETH * |
6.90 USD
≈ 5.68 EUR
|
3,780,632 USD |
547,882
|
3,217 USD |
▲ 3.60% | N/A | |
645 |
![]() |
YFMS * |
6.62 USD
≈ 5.45 EUR
|
0 USD |
N/A
|
28 USD |
▲ 9.64% | N/A | |
646 |
![]() |
YFIIG * |
6.88 USD
≈ 5.66 EUR
|
0 USD |
N/A
|
105,050 USD |
▲ 6.67% | N/A | |
647 |
![]() |
DEXE * |
7.18 USD
≈ 5.92 EUR
|
20,279,072 USD |
2,822,564
|
5,592,600 USD |
▲ 17.16% | N/A | |
648 |
![]() |
YFIA * |
7.24 USD
≈ 5.96 EUR
|
0 USD |
N/A
|
1,085 USD |
▲ 0.16% | N/A | |
649 |
![]() |
CORD * |
7.21 USD
≈ 5.94 EUR
|
0 USD |
N/A
|
4,642 USD |
▲ 21.64% | N/A | |
650 |
![]() |
LON * |
6.58 USD
≈ 5.41 EUR
|
51,700,615 USD |
7,862,476
|
28,322,836 USD |
▲ 15.62% | N/A | |
651 |
![]() |
VAULTZ * |
6.77 USD
≈ 5.57 EUR
|
0 USD |
N/A
|
521 USD |
▲ 1.43% | N/A | |
652 |
![]() |
ONS * |
6.85 USD
≈ 5.64 EUR
|
0 USD |
N/A
|
37,083 USD |
▼ -1.03% | N/A | |
653 |
![]() |
SDT * |
6.74 USD
≈ 5.55 EUR
|
4,775,212 USD |
708,604
|
1,101,985 USD |
▲ 8.16% | N/A | |
654 |
![]() |
ICHI * |
6.60 USD
≈ 5.43 EUR
|
16,518,111 USD |
2,502,917
|
75,279 USD |
▲ 14.06% | N/A | |
655 |
![]() |
RAY * |
7.23 USD
≈ 5.95 EUR
|
81,492,229 USD |
11,273,830
|
18,467,413 USD |
▲ 24.05% | N/A | |
656 |
![]() |
TACO * |
7.16 USD
≈ 5.90 EUR
|
0 USD |
N/A
|
1,367,201 USD |
▲ 0.00% | N/A | |
657 |
![]() |
LTCBULL * |
5.68 USD
≈ 4.68 EUR
|
0 USD |
N/A
|
2,107,266 USD |
▲ 14.99% | N/A | |
658 |
![]() |
DEV * |
5.97 USD
≈ 4.92 EUR
|
4,210,602 USD |
704,813
|
514,567 USD |
▲ 23.78% | N/A | |
659 |
![]() |
REW * |
6.00 USD
≈ 4.94 EUR
|
59,991,816 USD |
10,000,000
|
1,117,083 USD |
▲ 9.33% | N/A | |
660 |
![]() |
INO * |
5.76 USD
≈ 4.74 EUR
|
1,036,585,717 USD |
180,003,180
|
2,099,440 USD |
▲ 8.89% | N/A | |
661 |
![]() |
YFBETA * |
5.74 USD
≈ 4.73 EUR
|
0 USD |
N/A
|
115 USD |
▲ 9.31% | N/A | |
662 |
![]() |
PLU * |
5.94 USD
≈ 4.89 EUR
|
5,057,074 USD |
852,000
|
458,969 USD |
▲ 22.64% | N/A | |
663 |
![]() |
SBD |
6.24 USD
≈ 5.14 EUR
|
38,877,457 USD |
6,232,815
|
30,889,493 USD |
▲ 15.13% | N/A | |
664 |
![]() |
YFFI * |
6.10 USD
≈ 5.02 EUR
|
0 USD |
N/A
|
58,109 USD |
▲ 4.51% | N/A | |
665 |
![]() |
XFT * |
5.88 USD
≈ 4.84 EUR
|
10,560,138 USD |
1,795,223
|
345,868 USD |
▲ 21.09% | N/A | |
666 |
![]() |
SRM * |
5.58 USD
≈ 4.60 EUR
|
279,242,415 USD |
50,000,000
|
239,060,614 USD |
▲ 11.67% | N/A | |
667 |
![]() |
SAL * |
6.29 USD
≈ 5.18 EUR
|
6,294,927 USD |
1,000,000
|
0 USD |
▲ 5768.90% | N/A | |
668 |
![]() |
DEGO * |
5.58 USD
≈ 4.60 EUR
|
46,561,796 USD |
8,338,747
|
8,962,411 USD |
▲ 46.12% | N/A | |
669 |
![]() |
MYFI * |
5.87 USD
≈ 4.83 EUR
|
0 USD |
N/A
|
0 USD |
▼ -22.44% | N/A | |
670 |
![]() |
AITRA |
5.66 USD
≈ 4.66 EUR
|
8,493,661 USD |
1,500,035
|
337,977 USD |
▲ 9.61% | N/A | |
671 |
![]() |
YFB2 * |
6.13 USD
≈ 5.05 EUR
|
0 USD |
N/A
|
1 USD |
▼ -34.16% | N/A | |
672 |
![]() |
DEFI+S * |
5.51 USD
≈ 4.54 EUR
|
0 USD |
N/A
|
4,980 USD |
▲ 15.24% | N/A | |
673 |
![]() |
AKT |
5.83 USD
≈ 4.80 EUR
|
224,266,293 USD |
38,481,656
|
3,085,073 USD |
▼ -2.18% | N/A | |
674 |
![]() |
MEGA * |
6.13 USD
≈ 5.05 EUR
|
0 USD |
N/A
|
3,694 USD |
▲ 11.14% | N/A | |
675 |
![]() |
HAUT * |
5.88 USD
≈ 4.84 EUR
|
0 USD |
N/A
|
278 USD |
▲ 3.09% | N/A | |
676 |
![]() |
NFY * |
6.45 USD
≈ 5.31 EUR
|
0 USD |
N/A
|
42,466 USD |
▲ 20.15% | N/A | |
677 |
![]() |
AQT * |
6.47 USD
≈ 5.33 EUR
|
29,849,925 USD |
4,613,342
|
112,294,781 USD |
▲ 19.63% | N/A | |
678 |
![]() |
YFIUP |
6.10 USD
≈ 5.02 EUR
|
0 USD |
N/A
|
6,526,346 USD |
▲ 17.22% | N/A | |
679 |
![]() |
BFI * |
6.04 USD
≈ 4.97 EUR
|
0 USD |
N/A
|
19,304 USD |
▲ 0.34% | N/A | |
680 |
![]() |
7UP * |
6.07 USD
≈ 5.00 EUR
|
0 USD |
N/A
|
2,913,166 USD |
▲ 19.92% | N/A | |
681 |
![]() |
ETHY * |
5.67 USD
≈ 4.67 EUR
|
566,960 USD |
100,000
|
6,601 USD |
▲ 9.12% | N/A | |
682 |
![]() |
APL * |
6.00 USD
≈ 4.94 EUR
|
1,501,138 USD |
250,010
|
0 USD |
▲ 5.56% | N/A | |
683 |
![]() |
THUGS * |
6.40 USD
≈ 5.27 EUR
|
5,132,142 USD |
802,221
|
1,413 USD |
▲ 18.51% | N/A | |
684 |
![]() |
MNTIS |
6.42 USD
≈ 5.29 EUR
|
0 USD |
N/A
|
143,278 USD |
▲ 3.09% | N/A | |
685 |
![]() |
YFST * |
5.70 USD
≈ 4.69 EUR
|
0 USD |
N/A
|
64 USD |
▲ 9.66% | N/A | |
686 |
![]() |
DSTR * |
6.36 USD
≈ 5.23 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.10% | N/A | |
687 |
![]() |
DEUS * |
5.75 USD
≈ 4.73 EUR
|
0 USD |
N/A
|
222,373 USD |
▲ 8.18% | N/A | |
688 |
![]() |
NIF * |
6.27 USD
≈ 5.16 EUR
|
0 USD |
N/A
|
108,040 USD |
▲ 17.49% | N/A | |
689 |
![]() |
BBOO * |
6.48 USD
≈ 5.34 EUR
|
4,566,033 USD |
704,151
|
758,633 USD |
▲ 16.86% | N/A | |
690 |
![]() |
WHL * |
5.93 USD
≈ 4.88 EUR
|
0 USD |
N/A
|
61,941 USD |
▲ 12.55% | N/A | |
691 |
![]() |
WEATHER * |
5.98 USD
≈ 4.93 EUR
|
0 USD |
N/A
|
60,329 USD |
▲ 0.00% | N/A | |
692 |
![]() |
FONT * |
5.56 USD
≈ 4.57 EUR
|
0 USD |
N/A
|
961,976 USD |
▲ 59.53% | N/A | |
693 |
![]() |
QTUM |
5.23 USD
≈ 4.31 EUR
|
513,486,552 USD |
98,166,049
|
267,079,391 USD |
▲ 6.92% | N/A | |
694 |
![]() |
OMG |
4.56 USD
≈ 3.75 EUR
|
639,318,197 USD |
140,245,398
|
296,390,404 USD |
▲ 6.58% | N/A | |
695 |
![]() |
API3 * |
5.46 USD
≈ 4.50 EUR
|
75,669,917 USD |
13,847,549
|
41,074,622 USD |
▲ 51.13% | N/A | |
696 |
![]() |
TRND * |
4.80 USD
≈ 3.95 EUR
|
0 USD |
N/A
|
1,779 USD |
▲ 10.37% | N/A | |
697 |
![]() |
OG |
5.01 USD
≈ 4.12 EUR
|
6,384,834 USD |
1,274,535
|
1,971,656 USD |
▲ 9.34% | N/A | |
698 |
![]() |
BUIDL * |
4.85 USD
≈ 3.99 EUR
|
0 USD |
N/A
|
114,405 USD |
▲ 5.67% | N/A | |
699 |
![]() |
TTT * |
5.27 USD
≈ 4.34 EUR
|
234,301,459 USD |
44,458,111
|
2,069,345 USD |
▲ 10.78% | N/A | |
700 |
![]() |
NANO |
5.26 USD
≈ 4.33 EUR
|
700,997,051 USD |
133,248,297
|
37,651,709 USD |
▲ 4.37% | N/A | |
701 |
![]() |
BNT * |
5.35 USD
≈ 4.40 EUR
|
767,030,663 USD |
143,372,994
|
90,705,871 USD |
▲ 11.12% | N/A | |
702 |
![]() |
CEL * |
4.81 USD
≈ 3.96 EUR
|
1,149,956,879 USD |
238,863,520
|
5,445,986 USD |
▲ 3.33% | N/A | |
703 |
![]() |
RUNE * |
5.13 USD
≈ 4.22 EUR
|
1,222,655,377 USD |
238,275,761
|
49,373,884 USD |
▲ 17.17% | N/A | |
704 |
![]() |
ZLW * |
4.79 USD
≈ 3.94 EUR
|
338,184,213 USD |
70,647,983
|
188,716 USD |
▲ 8.67% | N/A | |
705 |
![]() |
EUM * |
5.32 USD
≈ 4.38 EUR
|
160,154,208 USD |
30,086,253
|
296,001 USD |
▲ 8.91% | N/A | |
706 |
![]() |
BLOCK |
4.61 USD
≈ 3.79 EUR
|
34,763,602 USD |
7,544,571
|
135,009 USD |
▲ 114.29% | N/A | |
707 |
![]() |
OMNI |
4.99 USD
≈ 4.11 EUR
|
2,811,006 USD |
562,851
|
809,076 USD |
▲ 2.23% | N/A | |
708 |
![]() |
DEFI++ * |
4.74 USD
≈ 3.90 EUR
|
1,588,854 USD |
335,150
|
1,949 USD |
▲ 8.62% | N/A | |
709 |
![]() |
stFIRO * |
5.18 USD
≈ 4.26 EUR
|
0 USD |
N/A
|
0 USD |
▲ 1.66% | N/A | |
710 |
![]() |
SLT |
4.90 USD
≈ 4.04 EUR
|
25,016,938 USD |
5,100,896
|
22,358 USD |
▲ 11.97% | N/A | |
711 |
![]() |
SLINK * |
5.34 USD
≈ 4.40 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.72% | N/A | |
712 |
![]() |
YFT * |
5.01 USD
≈ 4.12 EUR
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
713 |
![]() |
TON * |
5.38 USD
≈ 4.43 EUR
|
14,683,012 USD |
2,727,340
|
27,756,141 USD |
▲ 16.02% | N/A | |
714 |
![]() |
YI12 * |
5.34 USD
≈ 4.40 EUR
|
59,380 USD |
11,111
|
846 USD |
▲ 12.86% | N/A | |
715 |
![]() |
PERP * |
5.11 USD
≈ 4.21 EUR
|
111,328,863 USD |
21,795,505
|
2,818,938 USD |
▲ 10.10% | N/A | |
716 |
![]() |
PFID * |
4.88 USD
≈ 4.01 EUR
|
0 USD |
N/A
|
62,398 USD |
▼ -8.56% | N/A | |
717 |
![]() |
SAM * |
5.39 USD
≈ 4.44 EUR
|
0 USD |
N/A
|
1,528 USD |
▲ 9.87% | N/A | |
718 |
![]() |
KFC * |
5.02 USD
≈ 4.14 EUR
|
0 USD |
N/A
|
10,381 USD |
▲ 8.46% | N/A | |
719 |
![]() |
TERN * |
4.79 USD
≈ 3.94 EUR
|
0 USD |
N/A
|
72,992 USD |
▼ -22.22% | N/A | |
720 |
![]() |
BURGER * |
4.82 USD
≈ 3.97 EUR
|
57,356,411 USD |
11,905,615
|
215,765,061 USD |
▲ 25.65% | N/A | |
721 |
![]() |
SWSH * |
5.22 USD
≈ 4.30 EUR
|
0 USD |
N/A
|
842 USD |
▲ 6.75% | N/A | |
722 |
![]() |
SMARTCREDIT * |
5.22 USD
≈ 4.30 EUR
|
5,773,104 USD |
1,106,625
|
2,450,301 USD |
▲ 24.60% | N/A | |
723 |
![]() |
CACXT * |
5.01 USD
≈ 4.13 EUR
|
0 USD |
N/A
|
0 USD |
▲ 2.69% | N/A | |
724 |
![]() |
CPX * |
4.62 USD
≈ 3.80 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.85% | N/A | |
725 |
![]() |
PTERIA * |
5.41 USD
≈ 4.46 EUR
|
0 USD |
N/A
|
994,889 USD |
▼ -10.54% | N/A | |
726 |
![]() |
MOB |
5.04 USD
≈ 4.15 EUR
|
0 USD |
N/A
|
2,057,367 USD |
▲ 9.88% | N/A | |
727 |
![]() |
GLF * |
4.56 USD
≈ 3.75 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.71% | N/A | |
728 |
![]() |
HEZ * |
5.36 USD
≈ 4.41 EUR
|
25,192,087 USD |
4,700,000
|
1,184,937 USD |
▲ 14.28% | N/A | |
729 |
![]() |
VALUE * |
5.40 USD
≈ 4.44 EUR
|
0 USD |
N/A
|
20,930,347 USD |
▲ 13.01% | N/A | |
730 |
![]() |
YFRM * |
4.85 USD
≈ 3.99 EUR
|
0 USD |
N/A
|
13 USD |
▲ 8.89% | N/A | |
731 |
![]() |
vBNB * |
5.00 USD
≈ 4.11 EUR
|
421,266,801 USD |
84,327,095
|
0 USD |
▲ 19.58% | N/A | |
732 |
![]() |
KP4R * |
5.11 USD
≈ 4.21 EUR
|
401,810 USD |
78,608
|
57,876 USD |
▼ -10.73% | N/A | |
733 |
![]() |
TH * |
4.53 USD
≈ 3.73 EUR
|
1,924,834 USD |
425,000
|
0 USD |
▲ 18.91% | N/A | |
734 |
![]() |
MIR * |
4.84 USD
≈ 3.99 EUR
|
190,183,439 USD |
39,278,065
|
6,496,176 USD |
▲ 10.54% | N/A | |
735 |
![]() |
FIRO |
5.44 USD
≈ 4.48 EUR
|
63,058,543 USD |
11,595,741
|
2,498,033 USD |
▲ 5.08% |
Oui |
|
736 |
![]() |
FILUP |
4.81 USD
≈ 3.96 EUR
|
0 USD |
N/A
|
1,856,761 USD |
▲ 15.19% | N/A | |
737 |
![]() |
SECO * |
4.85 USD
≈ 3.99 EUR
|
0 USD |
N/A
|
104,473 USD |
▲ 9.83% | N/A | |
738 |
![]() |
PROS * |
5.28 USD
≈ 4.34 EUR
|
23,607,091 USD |
4,474,804
|
4,603,575 USD |
▲ 24.13% | N/A | |
739 |
![]() |
KCS * |
4.77 USD
≈ 3.92 EUR
|
381,952,802 USD |
80,118,638
|
31,659,910 USD |
▲ 14.52% | N/A | |
740 |
![]() |
RUNE * |
5.03 USD
≈ 4.14 EUR
|
0 USD |
N/A
|
3,488,971 USD |
▲ 18.87% | N/A | |
741 |
![]() |
ZZZV2 * |
4.64 USD
≈ 3.82 EUR
|
0 USD |
N/A
|
381 USD |
▲ 16.34% | N/A | |
742 |
![]() |
KSP |
4.84 USD
≈ 3.98 EUR
|
28,213,956 USD |
5,835,257
|
1,270,352 USD |
▲ 6.78% | N/A | |
743 |
![]() |
HYPE * |
4.85 USD
≈ 4.00 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.75% | N/A | |
744 |
![]() |
LBY |
5.49 USD
≈ 4.52 EUR
|
0 USD |
N/A
|
24,636 USD |
▲ 3.45% | N/A | |
745 |
![]() |
$TRDL * |
4.52 USD
≈ 3.73 EUR
|
0 USD |
N/A
|
1,040,832 USD |
▲ 12.29% | N/A | |
746 |
![]() |
MDX |
4.61 USD
≈ 3.79 EUR
|
350,783,410 USD |
76,160,000
|
344,900,906 USD |
▲ 2.10% | N/A | |
747 |
![]() |
GLAD * |
5.27 USD
≈ 4.34 EUR
|
0 USD |
N/A
|
525 USD |
▲ 13.27% | N/A | |
748 |
![]() |
CTC |
4.38 USD
≈ 3.60 EUR
|
2,472,980,938 USD |
564,970,555
|
19,095,882 USD |
▲ 13.75% | N/A | |
749 |
![]() |
DDRT |
3.54 USD
≈ 2.92 EUR
|
0 USD |
N/A
|
8,335 USD |
▼ -26.72% | N/A | |
750 |
![]() |
FNB * |
3.75 USD
≈ 3.09 EUR
|
0 USD |
N/A
|
5,618,853 USD |
▲ 8.89% | N/A | |
751 |
![]() |
HNT |
4.17 USD
≈ 3.43 EUR
|
301,425,822 USD |
72,358,755
|
2,490,092 USD |
▼ -0.74% |
Oui |
|
752 |
![]() |
GVY * |
4.42 USD
≈ 3.64 EUR
|
0 USD |
N/A
|
7,097 USD |
▲ 24.16% | N/A | |
753 |
![]() |
NBTC |
3.63 USD
≈ 2.99 EUR
|
0 USD |
N/A
|
410 USD |
▼ -11.96% | N/A | |
754 |
![]() |
CREX |
3.52 USD
≈ 2.90 EUR
|
0 USD |
N/A
|
929 USD |
▼ -0.79% | N/A | |
755 |
![]() |
GOD |
3.64 USD
≈ 3.00 EUR
|
0 USD |
N/A
|
355 USD |
▲ 1.11% | N/A | |
756 |
![]() |
ETHYS * |
4.07 USD
≈ 3.35 EUR
|
814,702 USD |
200,000
|
1,222 USD |
▲ 10.52% | N/A | |
757 |
![]() |
KAVA * |
3.68 USD
≈ 3.03 EUR
|
215,420,025 USD |
58,524,186
|
42,327,228 USD |
▲ 10.19% | N/A | |
758 |
![]() |
ANT * |
4.32 USD
≈ 3.56 EUR
|
171,258,696 USD |
39,609,523
|
28,325,779 USD |
▲ 11.81% | N/A | |
759 |
![]() |
XZC |
4.23 USD
≈ 3.48 EUR
|
47,661,030 USD |
11,268,393
|
6,005,754 USD |
▼ -5.44% |
Oui |
|
760 |
![]() |
CELO |
3.94 USD
≈ 3.24 EUR
|
725,910,302 USD |
184,447,717
|
12,321,748 USD |
▲ 2.66% | N/A | |
761 |
![]() |
VITAE |
3.71 USD
≈ 3.05 EUR
|
72,234,472 USD |
19,471,178
|
1,261,607 USD |
▲ 2.85% |
Oui |
|
762 |
![]() |
LPT |
4.15 USD
≈ 3.42 EUR
|
87,842,097 USD |
21,164,655
|
563,436 USD |
▲ 6.73% | N/A | |
763 |
![]() |
SWAP * |
4.13 USD
≈ 3.40 EUR
|
304,819,683 USD |
73,751,132
|
10,404,718 USD |
▲ 13.60% | N/A | |
764 |
![]() |
ADK |
3.93 USD
≈ 3.23 EUR
|
98,166,076 USD |
25,000,000
|
2,084,111 USD |
▲ 1.66% | N/A | |
765 |
![]() |
DPT * |
3.90 USD
≈ 3.21 EUR
|
6,725,173 USD |
1,723,087
|
1,653 USD |
▲ 0.14% | N/A | |
766 |
![]() |
GVT * |
4.18 USD
≈ 3.44 EUR
|
18,491,642 USD |
4,426,883
|
777,466 USD |
▲ 12.96% | N/A | |
767 |
![]() |
ERG |
3.54 USD
≈ 2.91 EUR
|
104,165,410 USD |
29,462,278
|
1,825,237 USD |
▲ 7.55% |
Oui |
|
768 |
![]() |
BTB |
3.59 USD
≈ 2.96 EUR
|
170,482 USD |
47,445
|
0 USD |
▲ 11.82% |
Oui |
|
769 |
![]() |
EOS |
3.67 USD
≈ 3.02 EUR
|
3,487,629,100 USD |
950,967,141
|
1,883,932,061 USD |
▲ 4.90% | N/A | |
770 |
![]() |
XTZ |
3.64 USD
≈ 2.99 EUR
|
2,768,487,078 USD |
761,597,405
|
363,235,192 USD |
▲ 5.35% | N/A | |
771 |
![]() |
CHI * |
3.65 USD
≈ 3.01 EUR
|
3,117,634 USD |
853,394
|
413,928 USD |
▲ 23.10% | N/A | |
772 |
![]() |
SXTZ * |
4.25 USD
≈ 3.50 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.67% | N/A | |
773 |
![]() |
YMPL * |
3.78 USD
≈ 3.11 EUR
|
166,885 USD |
44,167
|
0 USD |
▲ 10.18% | N/A | |
774 |
![]() |
SG * |
3.98 USD
≈ 3.28 EUR
|
0 USD |
N/A
|
1,667,627 USD |
▲ 12.84% | N/A | |
775 |
![]() |
YFIVE * |
4.37 USD
≈ 3.60 EUR
|
79,255 USD |
18,149
|
128,035 USD |
▲ 9.37% | N/A | |
776 |
![]() |
SOFI * |
4.14 USD
≈ 3.41 EUR
|
0 USD |
N/A
|
193 USD |
▲ 9.02% | N/A | |
777 |
![]() |
XZC |
4.16 USD
≈ 3.42 EUR
|
46,829,113 USD |
11,268,393
|
6,137,349 USD |
▼ -7.05% |
Oui |
|
778 |
![]() |
ATP |
3.95 USD
≈ 3.26 EUR
|
0 USD |
N/A
|
115,698 USD |
▲ 7.44% | N/A | |
779 |
![]() |
YFT * |
3.97 USD
≈ 3.27 EUR
|
0 USD |
N/A
|
3,886 USD |
▲ 5.20% | N/A | |
780 |
![]() |
YFI2 * |
4.01 USD
≈ 3.30 EUR
|
0 USD |
N/A
|
80 USD |
▲ 11.47% | N/A | |
781 |
![]() |
BUCC * |
4.32 USD
≈ 3.56 EUR
|
0 USD |
N/A
|
318 USD |
▲ 8.11% | N/A | |
782 |
![]() |
POLS * |
4.04 USD
≈ 3.33 EUR
|
238,972,281 USD |
59,130,000
|
59,814,229 USD |
▲ 2.02% | N/A | |
783 |
![]() |
YFE * |
4.36 USD
≈ 3.59 EUR
|
0 USD |
N/A
|
43 USD |
▼ -1.69% | N/A | |
784 |
![]() |
DODO * |
4.32 USD
≈ 3.55 EUR
|
424,396,440 USD |
98,317,731
|
68,462,630 USD |
▲ 20.07% | N/A | |
785 |
![]() |
DEFI+L * |
4.36 USD
≈ 3.59 EUR
|
0 USD |
N/A
|
17,302 USD |
▲ 11.47% | N/A | |
786 |
![]() |
YFOS * |
4.08 USD
≈ 3.36 EUR
|
0 USD |
N/A
|
0 USD |
▲ 2.12% | N/A | |
787 |
![]() |
YFSI * |
3.57 USD
≈ 2.94 EUR
|
43,325 USD |
12,124
|
2,549 USD |
▼ -18.17% | N/A | |
788 |
![]() |
YEA * |
3.57 USD
≈ 2.94 EUR
|
0 USD |
N/A
|
1,374 USD |
▼ -17.49% | N/A | |
789 |
![]() |
NEAR |
4.17 USD
≈ 3.44 EUR
|
1,263,370,676 USD |
302,757,448
|
70,409,958 USD |
▲ 6.03% | N/A | |
790 |
![]() |
BLCT * |
3.65 USD
≈ 3.01 EUR
|
138,774,095 USD |
38,000,000
|
214,857 USD |
▼ -0.48% | N/A | |
791 |
![]() |
STAKEDXZC * |
3.69 USD
≈ 3.04 EUR
|
0 USD |
N/A
|
2,687 USD |
▼ -20.37% | N/A | |
792 |
![]() |
XFII * |
4.42 USD
≈ 3.64 EUR
|
0 USD |
N/A
|
0 USD |
▼ -1.90% | N/A | |
793 |
![]() |
XFYI * |
4.47 USD
≈ 3.68 EUR
|
0 USD |
N/A
|
21 USD |
▲ 9.57% | N/A | |
794 |
![]() |
SUP8EME * |
3.90 USD
≈ 3.21 EUR
|
0 USD |
N/A
|
57,469 USD |
▲ 9.19% | N/A | |
795 |
![]() |
CAI * |
3.90 USD
≈ 3.21 EUR
|
2,148,983 USD |
551,709
|
0 USD |
▼ -1.29% | N/A | |
796 |
![]() |
PIPT * |
3.82 USD
≈ 3.15 EUR
|
764,418 USD |
199,884
|
633 USD |
▲ 14.42% | N/A | |
797 |
![]() |
DYP * |
3.87 USD
≈ 3.19 EUR
|
10,873,262 USD |
2,810,117
|
878,924 USD |
▲ 2.41% | N/A | |
798 |
![]() |
1INCH * |
4.10 USD
≈ 3.38 EUR
|
590,552,684 USD |
143,892,381
|
140,896,495 USD |
▲ 4.30% | N/A | |
799 |
![]() |
CBK * |
3.93 USD
≈ 3.24 EUR
|
11,040,626 USD |
2,808,660
|
76,851 USD |
▲ 8.51% | N/A | |
800 |
![]() |
DEPAY * |
4.35 USD
≈ 3.58 EUR
|
6,642,025 USD |
1,526,386
|
240,070 USD |
▲ 7.13% | N/A | |
801 |
![]() |
WCELO * |
3.98 USD
≈ 3.28 EUR
|
0 USD |
N/A
|
66,840 USD |
▲ 4.49% | N/A | |
802 |
![]() |
COMBO * |
3.88 USD
≈ 3.20 EUR
|
17,638,429 USD |
4,542,188
|
2,348,064 USD |
▲ 28.68% | N/A | |
803 |
![]() |
ICHI |
3.97 USD
≈ 3.26 EUR
|
1,152,641 USD |
290,676
|
75,809 USD |
▼ -5.52% | N/A | |
804 |
![]() |
HPS * |
4.03 USD
≈ 3.32 EUR
|
0 USD |
N/A
|
32,701 USD |
▲ 10.67% | N/A | |
805 |
![]() |
WCK * |
3.69 USD
≈ 3.04 EUR
|
241,936 USD |
65,610
|
2,831 USD |
▲ 28.03% | N/A | |
806 |
![]() |
MCBASE * |
4.19 USD
≈ 3.45 EUR
|
0 USD |
N/A
|
82,961 USD |
▲ 22.61% | N/A | |
807 |
![]() |
DAO * |
4.13 USD
≈ 3.40 EUR
|
67,687,237 USD |
16,400,000
|
6,365,501 USD |
▲ 29.66% | N/A | |
808 |
![]() |
NUX * |
3.79 USD
≈ 3.12 EUR
|
0 USD |
N/A
|
2,199,773 USD |
▲ 12.58% | N/A | |
809 |
![]() |
HBO |
4.50 USD
≈ 3.70 EUR
|
0 USD |
N/A
|
138,514,846 USD |
▼ -40.59% | N/A | |
810 |
![]() |
EBRH * |
3.50 USD
≈ 2.89 EUR
|
1,489,465 USD |
425,000
|
130,639 USD |
▲ 38.01% | N/A | |
811 |
![]() |
VBNT * |
3.51 USD
≈ 2.89 EUR
|
0 USD |
N/A
|
168,884 USD |
▲ 0.00% | N/A | |
812 |
![]() |
THETA |
3.25 USD
≈ 2.67 EUR
|
3,247,837,238 USD |
1,000,000,000
|
82,841,358 USD |
▲ 3.39% | N/A | |
813 |
![]() |
BCHBULL * |
2.98 USD
≈ 2.45 EUR
|
0 USD |
N/A
|
219,369 USD |
▲ 23.82% | N/A | |
814 |
![]() |
TRXBULL * |
3.14 USD
≈ 2.58 EUR
|
0 USD |
N/A
|
241,975 USD |
▲ 10.47% | N/A | |
815 |
![]() |
AC |
3.40 USD
≈ 2.80 EUR
|
0 USD |
N/A
|
0 USD |
▼ -3.35% | N/A | |
816 |
![]() |
DFI |
3.19 USD
≈ 2.63 EUR
|
1,259,624,006 USD |
394,648,985
|
7,456,199 USD |
▲ 9.78% | N/A | |
817 |
![]() |
FIRE * |
2.63 USD
≈ 2.16 EUR
|
52,873 USD |
20,112
|
0 USD |
▲ 9.28% | N/A | |
818 |
![]() |
EMS * |
3.02 USD
≈ 2.49 EUR
|
0 USD |
N/A
|
0 USD |
▼ -4.12% | N/A | |
819 |
![]() |
RAE * |
2.69 USD
≈ 2.22 EUR
|
0 USD |
N/A
|
34,125 USD |
▲ 5.00% | N/A | |
820 |
![]() |
LSV * |
2.55 USD
≈ 2.10 EUR
|
0 USD |
N/A
|
23,864 USD |
▼ -42.74% | N/A | |
821 |
![]() |
RLR * |
3.07 USD
≈ 2.53 EUR
|
0 USD |
N/A
|
0 USD |
▼ -21.43% | N/A | |
822 |
![]() |
MCO * |
2.90 USD
≈ 2.39 EUR
|
45,831,430 USD |
15,793,831
|
514,755 USD |
▲ 5.07% | N/A | |
823 |
![]() |
ELA |
2.63 USD
≈ 2.16 EUR
|
45,344,467 USD |
17,244,540
|
3,274,383 USD |
▲ 6.47% |
Oui |
|
824 |
![]() |
AVA * |
2.63 USD
≈ 2.17 EUR
|
119,528,897 USD |
45,421,529
|
9,107,538 USD |
▲ 7.34% | N/A | |
825 |
![]() |
ICH * |
3.13 USD
≈ 2.58 EUR
|
160,659,891 USD |
51,250,580
|
115,876 USD |
▲ 12.40% | N/A | |
826 |
![]() |
BNANA * |
3.33 USD
≈ 2.74 EUR
|
105,514,116 USD |
31,727,387
|
451,672 USD |
▲ 7.32% | N/A | |
827 |
![]() |
C20 * |
2.70 USD
≈ 2.22 EUR
|
0 USD |
N/A
|
47,100 USD |
▲ 5.17% | N/A | |
828 |
![]() |
1SG * |
3.43 USD
≈ 2.82 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.28% | N/A | |
829 |
![]() |
IQN * |
2.62 USD
≈ 2.15 EUR
|
14,364,041 USD |
5,491,860
|
376,866 USD |
▲ 1.09% | N/A | |
830 |
![]() |
TIME * |
3.14 USD
≈ 2.59 EUR
|
2,231,278 USD |
710,112
|
60,426 USD |
▲ 8.77% | N/A | |
831 |
![]() |
HOMI * |
2.52 USD
≈ 2.08 EUR
|
2,901,226 USD |
1,150,359
|
46,960 USD |
▲ 11.27% | N/A | |
832 |
![]() |
INXT * |
2.94 USD
≈ 2.42 EUR
|
1,851,810 USD |
629,610
|
15,166 USD |
▲ 59.29% | N/A | |
833 |
![]() |
MCH * |
3.41 USD
≈ 2.81 EUR
|
0 USD |
N/A
|
279 USD |
▲ 10.06% | N/A | |
834 |
![]() |
LSK |
3.01 USD
≈ 2.48 EUR
|
384,108,766 USD |
127,401,527
|
29,720,758 USD |
▲ 5.53% | N/A | |
835 |
![]() |
WEC |
2.89 USD
≈ 2.38 EUR
|
0 USD |
N/A
|
97,307 USD |
▲ 5.81% | N/A | |
836 |
![]() |
ANY |
3.20 USD
≈ 2.63 EUR
|
59,647,639 USD |
18,637,970
|
1,868,590 USD |
▲ 11.52% | N/A | |
837 |
![]() |
OPT * |
3.41 USD
≈ 2.81 EUR
|
3,408,341 USD |
999,478
|
124,916 USD |
▼ -0.11% | N/A | |
838 |
![]() |
YFA * |
3.00 USD
≈ 2.47 EUR
|
0 USD |
N/A
|
3 USD |
▼ -49.98% | N/A | |
839 |
![]() |
DHT * |
3.13 USD
≈ 2.58 EUR
|
22,403,780 USD |
7,158,665
|
3,741,294 USD |
▼ -4.34% | N/A | |
840 |
![]() |
SSS * |
2.52 USD
≈ 2.07 EUR
|
0 USD |
N/A
|
0 USD |
▼ -2.97% | N/A | |
841 |
![]() |
YFFII * |
3.10 USD
≈ 2.55 EUR
|
93,093 USD |
30,000
|
57,183 USD |
▲ 11.17% | N/A | |
842 |
![]() |
XRPUP |
2.98 USD
≈ 2.45 EUR
|
0 USD |
N/A
|
7,062,049 USD |
▲ 10.08% | N/A | |
843 |
![]() |
FIS * |
3.49 USD
≈ 2.87 EUR
|
39,100,194 USD |
11,217,512
|
6,464,768 USD |
▲ 30.92% | N/A | |
844 |
![]() |
YAM * |
3.14 USD
≈ 2.59 EUR
|
0 USD |
N/A
|
4,458 USD |
▲ 4.09% | N/A | |
845 |
![]() |
FRONT * |
3.14 USD
≈ 2.59 EUR
|
84,819,140 USD |
27,000,000
|
49,410,996 USD |
▲ 24.60% | N/A | |
846 |
![]() |
TEAM * |
2.56 USD
≈ 2.11 EUR
|
1,407,169 USD |
548,922
|
0 USD |
▼ -3.61% | N/A | |
847 |
![]() |
YAM * |
3.11 USD
≈ 2.56 EUR
|
0 USD |
N/A
|
794,030 USD |
▲ 4.69% | N/A | |
848 |
![]() |
TKX * |
3.06 USD
≈ 2.52 EUR
|
0 USD |
N/A
|
0 USD |
▲ 12.99% | N/A | |
849 |
![]() |
YFIX * |
3.22 USD
≈ 2.65 EUR
|
0 USD |
N/A
|
57,624 USD |
▲ 5.79% | N/A | |
850 |
![]() |
SFD |
2.68 USD
≈ 2.20 EUR
|
466,878 USD |
174,405
|
122,248 USD |
▲ 15.59% | N/A | |
851 |
![]() |
SCRT |
3.46 USD
≈ 2.85 EUR
|
241,223,792 USD |
69,703,477
|
4,447,259 USD |
▲ 22.40% | N/A | |
852 |
![]() |
YFIEC * |
3.18 USD
≈ 2.62 EUR
|
0 USD |
N/A
|
250 USD |
▲ 11.88% | N/A | |
853 |
![]() |
UFT * |
2.94 USD
≈ 2.42 EUR
|
41,353,403 USD |
14,084,300
|
21,261,199 USD |
▲ 45.06% | N/A | |
854 |
![]() |
PJM * |
3.28 USD
≈ 2.70 EUR
|
0 USD |
N/A
|
377 USD |
▼ -15.23% | N/A | |
855 |
![]() |
vLTC |
3.44 USD
≈ 2.83 EUR
|
14,254,884 USD |
4,142,378
|
0 USD |
▲ 4.73% | N/A | |
856 |
![]() |
DDRST * |
3.36 USD
≈ 2.76 EUR
|
0 USD |
N/A
|
2 USD |
▼ -52.43% | N/A | |
857 |
![]() |
YFPRO * |
2.53 USD
≈ 2.08 EUR
|
0 USD |
N/A
|
130 USD |
▲ 9.64% | N/A | |
858 |
![]() |
GIX * |
2.85 USD
≈ 2.35 EUR
|
0 USD |
N/A
|
31,625 USD |
▼ -4.97% | N/A | |
859 |
![]() |
AWX * |
2.50 USD
≈ 2.06 EUR
|
0 USD |
N/A
|
67 USD |
▲ 0.01% | N/A | |
860 |
![]() |
AC * |
3.04 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
325,836 USD |
▲ 40.50% | N/A | |
861 |
![]() |
YEET * |
2.80 USD
≈ 2.31 EUR
|
0 USD |
N/A
|
210 USD |
▼ -11.27% | N/A | |
862 |
![]() |
TRA |
3.04 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
3,212,048 USD |
▲ 7.43% | N/A | |
863 |
![]() |
ARVO * |
3.23 USD
≈ 2.66 EUR
|
0 USD |
N/A
|
0 USD |
▲ 7.87% | N/A | |
864 |
![]() |
BCA * |
2.93 USD
≈ 2.41 EUR
|
0 USD |
N/A
|
1,560,807 USD |
▲ 0.18% | N/A | |
865 |
![]() |
VAL * |
2.77 USD
≈ 2.28 EUR
|
0 USD |
N/A
|
468,916 USD |
▲ 20.12% | N/A | |
866 |
![]() |
BSC * |
3.37 USD
≈ 2.77 EUR
|
0 USD |
N/A
|
493,149 USD |
▲ 7.81% | N/A | |
867 |
![]() |
VISION * |
2.70 USD
≈ 2.23 EUR
|
0 USD |
N/A
|
49,632 USD |
▲ 13.68% | N/A | |
868 |
![]() |
GR * |
2.52 USD
≈ 2.07 EUR
|
0 USD |
N/A
|
1,424 USD |
▼ -0.59% | N/A | |
869 |
![]() |
RARE * |
3.14 USD
≈ 2.59 EUR
|
0 USD |
N/A
|
525,778 USD |
▲ 19.78% | N/A | |
870 |
![]() |
ONX * |
2.81 USD
≈ 2.31 EUR
|
0 USD |
N/A
|
571,288 USD |
▲ 17.60% | N/A | |
871 |
![]() |
CBANK * |
3.16 USD
≈ 2.60 EUR
|
0 USD |
N/A
|
152,641 USD |
▼ -27.24% | N/A | |
872 |
![]() |
IDL * |
3.00 USD
≈ 2.47 EUR
|
0 USD |
N/A
|
11 USD |
▼ -4.27% | N/A | |
873 |
![]() |
LBD * |
3.03 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
1,342 USD |
▲ 3.73% | N/A | |
874 |
![]() |
TEN * |
2.95 USD
≈ 2.43 EUR
|
0 USD |
N/A
|
129,188 USD |
▲ 19.30% | N/A | |
875 |
![]() |
PFI |
3.03 USD
≈ 2.49 EUR
|
0 USD |
N/A
|
2,948 USD |
▼ -9.83% | N/A | |
876 |
![]() |
YSKF * |
2.89 USD
≈ 2.38 EUR
|
0 USD |
N/A
|
985 USD |
▲ 9.01% | N/A | |
877 |
![]() |
CURE * |
2.56 USD
≈ 2.11 EUR
|
0 USD |
N/A
|
7,168 USD |
▲ 8.52% | N/A | |
878 |
![]() |
YPIE * |
2.88 USD
≈ 2.37 EUR
|
0 USD |
N/A
|
7,913 USD |
▲ 6.78% | N/A | |
879 |
![]() |
BCP * |
2.97 USD
≈ 2.45 EUR
|
0 USD |
N/A
|
31,338 USD |
▲ 14.45% | N/A | |
880 |
![]() |
BMI * |
2.78 USD
≈ 2.28 EUR
|
20,715,295 USD |
7,463,923
|
680,369 USD |
▼ -9.37% | N/A | |
881 |
![]() |
DFST * |
3.12 USD
≈ 2.57 EUR
|
0 USD |
N/A
|
139 USD |
▼ -1.00% | N/A | |
882 |
![]() |
METRIC * |
2.94 USD
≈ 2.42 EUR
|
0 USD |
N/A
|
16,378 USD |
▼ -5.46% | N/A | |
883 |
![]() |
AWX * |
3.22 USD
≈ 2.65 EUR
|
0 USD |
N/A
|
20 USD |
▼ -0.12% | N/A | |
884 |
![]() |
WSCRT * |
3.40 USD
≈ 2.80 EUR
|
0 USD |
N/A
|
297,485 USD |
▲ 27.90% | N/A | |
885 |
![]() |
WSOTE * |
2.88 USD
≈ 2.37 EUR
|
0 USD |
N/A
|
366,451 USD |
▲ 23.49% | N/A | |
886 |
![]() |
JASMY * |
3.02 USD
≈ 2.49 EUR
|
0 USD |
N/A
|
962,214 USD |
▲ 27.49% | N/A | |
887 |
![]() |
PHO |
2.58 USD
≈ 2.12 EUR
|
0 USD |
N/A
|
173,843 USD |
▲ 13.45% | N/A | |
888 |
![]() |
GOVI * |
2.98 USD
≈ 2.46 EUR
|
0 USD |
N/A
|
962,977 USD |
▲ 25.37% | N/A | |
889 |
![]() |
RAI * |
3.24 USD
≈ 2.67 EUR
|
0 USD |
N/A
|
9,289,601 USD |
▲ 0.07% | N/A | |
890 |
![]() |
MDO * |
2.61 USD
≈ 2.15 EUR
|
0 USD |
N/A
|
1,524,637 USD |
▼ -10.83% | N/A | |
891 |
![]() |
POLK * |
2.61 USD
≈ 2.15 EUR
|
35,148,677 USD |
13,450,000
|
6,115,761 USD |
▲ 37.93% | N/A | |
892 |
![]() |
MOD * |
3.04 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
2,306,351 USD |
▲ 8.81% | N/A | |
893 |
![]() |
PRVS * |
2.58 USD
≈ 2.13 EUR
|
0 USD |
N/A
|
2,694,323 USD |
▲ 2.26% | N/A | |
894 |
![]() |
SMOKE * |
2.83 USD
≈ 2.33 EUR
|
0 USD |
N/A
|
2,396,321 USD |
▲ 0.53% | N/A | |
895 |
![]() |
RICH * |
2.56 USD
≈ 2.11 EUR
|
0 USD |
N/A
|
6,457 USD |
▲ 23.55% | N/A | |
896 |
![]() |
KNC * |
1.66 USD
≈ 1.36 EUR
|
339,366,876 USD |
204,755,327
|
48,086,967 USD |
▲ 4.09% | N/A | |
897 |
![]() |
ICX |
1.66 USD
≈ 1.37 EUR
|
981,486,225 USD |
591,302,282
|
183,811,713 USD |
▲ 16.20% | N/A | |
898 |
![]() |
ITI |
2.35 USD
≈ 1.94 EUR
|
75,214 USD |
32,000
|
0 USD |
▲ 8.26% | N/A | |
899 |
![]() |
BULL |
1.78 USD
≈ 1.47 EUR
|
8,966,915 USD |
5,036,498
|
42,385 USD |
▲ 14.37% | N/A | |
900 |
![]() |
DSD * |
2.19 USD
≈ 1.81 EUR
|
0 USD |
N/A
|
0 USD |
▲ 9.71% | N/A | |
901 |
![]() |
BONE * |
1.68 USD
≈ 1.38 EUR
|
0 USD |
N/A
|
4,657 USD |
▲ 596.58% | N/A | |
902 |
![]() |
MAVRO |
2.32 USD
≈ 1.91 EUR
|
0 USD |
N/A
|
0 USD |
▲ 8.85% |
Oui |
|
903 |
![]() |
ETH3L * |
1.74 USD
≈ 1.43 EUR
|
0 USD |
N/A
|
30,959,218 USD |
▲ 19.57% | N/A | |
904 |
![]() |
WIKI * |
2.39 USD
≈ 1.96 EUR
|
0 USD |
N/A
|
21 USD |
▲ 1.88% | N/A | |
905 |
![]() |
DT * |
2.47 USD
≈ 2.03 EUR
|
0 USD |
N/A
|
25 USD |
▲ 6.21% | N/A | |
906 |
![]() |
YFIB * |
1.90 USD
≈ 1.57 EUR
|
0 USD |
N/A
|
151 USD |
▼ -4.47% | N/A | |
907 |
![]() |
NEXO * |
2.19 USD
≈ 1.80 EUR
|
1,226,792,393 USD |
560,000,011
|
9,361,553 USD |
▲ 7.20% | N/A | |
908 |
![]() |
SXP * |
2.24 USD
≈ 1.84 EUR
|
191,746,887 USD |
85,736,975
|
235,942,144 USD |
▲ 10.97% | N/A | |
909 |
![]() |
NRG * |
2.12 USD
≈ 1.75 EUR
|
81,866,587 USD |
38,531,575
|
3,476,945 USD |
▲ 6.72% |
Oui |
|
910 |
![]() |
TOMO * |
1.79 USD
≈ 1.47 EUR
|
143,907,369 USD |
80,605,500
|
18,714,099 USD |
▲ 4.27% |
Oui |
|
911 |
![]() |
INB * |
1.73 USD
≈ 1.43 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.18% | N/A | |
912 |
![]() |
BHD |
2.47 USD
≈ 2.04 EUR
|
15,054,174 USD |
6,083,016
|
1,909,645 USD |
▲ 0.86% | N/A | |
913 |
![]() |
DEV |
1.61 USD
≈ 1.33 EUR
|
50,218,582 USD |
31,183,483
|
0 USD |
▼ -0.63% |
Oui |
|
914 |
![]() |
PLC |
2.32 USD
≈ 1.91 EUR
|
11,581,200 USD |
5,001,073
|
396,546 USD |
▲ 1.30% | N/A | |
915 |
![]() |
HNC |
1.67 USD
≈ 1.37 EUR
|
116,711,710 USD |
69,910,698
|
214,639 USD |
▲ 7.91% |
Oui |
|
916 |
![]() |
MTA * |
2.02 USD
≈ 1.66 EUR
|
34,956,212 USD |
17,336,544
|
3,078,589 USD |
▲ 5.14% | N/A | |
917 |
![]() |
PPT * |
1.94 USD
≈ 1.59 EUR
|
103,079,959 USD |
53,252,246
|
5,883,492 USD |
▲ 8.65% | N/A | |
918 |
![]() |
AWC * |
1.78 USD
≈ 1.46 EUR
|
18,826,556 USD |
10,603,659
|
55,493 USD |
▲ 23.12% | N/A | |
919 |
![]() |
FCT |
2.18 USD
≈ 1.79 EUR
|
21,159,050 USD |
9,717,965
|
39,484 USD |
▲ 38.21% | N/A | |
920 |
![]() |
DERO |
2.40 USD
≈ 1.97 EUR
|
24,932,195 USD |
10,408,089
|
309,164 USD |
▲ 17.32% |
Oui |
|
921 |
![]() |
SKY |
2.21 USD
≈ 1.82 EUR
|
44,216,035 USD |
20,000,000
|
2,876,021 USD |
▲ 10.73% | N/A | |
922 |
![]() |
MET * |
2.24 USD
≈ 1.84 EUR
|
25,689,844 USD |
11,489,042
|
111,127 USD |
▲ 10.39% | N/A | |
923 |
![]() |
BTSE * |
1.52 USD
≈ 1.25 EUR
|
6,615,301 USD |
4,354,711
|
41,299 USD |
▲ 9.38% | N/A | |
924 |
![]() |
NEBL |
2.11 USD
≈ 1.74 EUR
|
36,260,776 USD |
17,151,822
|
748,878 USD |
▲ 12.25% | N/A | |
925 |
![]() |
MRPH * |
1.79 USD
≈ 1.47 EUR
|
84,371,670 USD |
47,180,014
|
1,821,712 USD |
▲ 9.08% | N/A | |
926 |
![]() |
ZANO |
1.81 USD
≈ 1.49 EUR
|
19,067,373 USD |
10,533,024
|
226,254 USD |
▼ -11.78% | N/A | |
927 |
![]() |
LOC * |
1.83 USD
≈ 1.51 EUR
|
27,390,918 USD |
14,952,163
|
135,184 USD |
▼ -1.21% | N/A | |
928 |
![]() |
LBTC |
1.91 USD
≈ 1.57 EUR
|
7,368,803 USD |
3,860,808
|
1,012,050 USD |
▲ 3.77% |
Oui |
|
929 |
![]() |
XRC |
2.09 USD
≈ 1.72 EUR
|
2,584,981 USD |
1,236,163
|
26,316 USD |
▲ 14.66% |
Oui |
|
930 |
![]() |
PLBT * |
2.41 USD
≈ 1.98 EUR
|
0 USD |
N/A
|
1,147 USD |
▲ 10.29% | N/A | |
931 |
![]() |
XCP |
2.48 USD
≈ 2.04 EUR
|
6,490,881 USD |
2,615,145
|
453 USD |
▲ 7.33% | N/A | |
932 |
![]() |
GLEEC |
1.51 USD
≈ 1.24 EUR
|
31,235,906 USD |
20,748,572
|
266,850 USD |
▼ -6.60% | N/A | |
933 |
![]() |
MIDAS |
2.44 USD
≈ 2.01 EUR
|
3,285,454 USD |
1,344,804
|
703 USD |
▲ 9.91% | N/A | |
934 |
![]() |
CAJ * |
1.76 USD
≈ 1.45 EUR
|
2,375,825 USD |
1,352,389
|
5 USD |
▲ 501.19% | N/A | |
935 |
![]() |
RADS |
2.08 USD
≈ 1.71 EUR
|
8,705,476 USD |
4,180,037
|
0 USD |
▲ 169.80% | N/A | |
936 |
![]() |
DMD |
2.04 USD
≈ 1.68 EUR
|
7,287,696 USD |
3,576,319
|
12,569 USD |
▲ 14.55% | N/A | |
937 |
![]() |
CIR |
2.50 USD
≈ 2.05 EUR
|
0 USD |
N/A
|
172,476 USD |
▲ 7.64% | N/A | |
938 |
![]() |
YETI * |
1.53 USD
≈ 1.26 EUR
|
0 USD |
N/A
|
11,543 USD |
▲ 9.08% | N/A | |
939 |
![]() |
VRS * |
1.88 USD
≈ 1.55 EUR
|
2,313,104 USD |
1,227,693
|
0 USD |
▲ 304.14% | N/A | |
940 |
![]() |
BASE * |
1.52 USD
≈ 1.25 EUR
|
3,003,252 USD |
1,977,897
|
365,453 USD |
▲ 4.52% | N/A | |
941 |
![]() |
LEO * |
2.10 USD
≈ 1.73 EUR
|
2,101,380,849 USD |
999,498,893
|
3,093,855 USD |
▲ 10.46% | N/A | |
942 |
![]() |
MONA |
1.90 USD
≈ 1.56 EUR
|
124,670,915 USD |
65,729,675
|
9,466,830 USD |
▲ 8.68% |
Oui |
|
943 |
![]() |
YFIAG * |
1.91 USD
≈ 1.57 EUR
|
0 USD |
N/A
|
134,074 USD |
▲ 0.05% | N/A | |
944 |
![]() |
CCT * |
2.36 USD
≈ 1.94 EUR
|
0 USD |
N/A
|
2,337 USD |
▼ -6.96% | N/A | |
945 |
![]() |
KEN * |
1.56 USD
≈ 1.28 EUR
|
0 USD |
N/A
|
12,828 USD |
▲ 0.12% | N/A | |
946 |
![]() |
CRV * |
1.93 USD
≈ 1.59 EUR
|
452,864,236 USD |
234,190,762
|
122,490,958 USD |
▲ 8.16% | N/A | |
947 |
![]() |
SKLAY |
1.52 USD
≈ 1.25 EUR
|
0 USD |
N/A
|
2,559,561 USD |
▲ 8.30% | N/A | |
948 |
![]() |
CVP * |
2.29 USD
≈ 1.89 EUR
|
45,054,118 USD |
19,675,139
|
3,666,874 USD |
▲ 11.02% | N/A | |
949 |
![]() |
YFIE * |
1.51 USD
≈ 1.24 EUR
|
0 USD |
N/A
|
1,399 USD |
▼ -10.23% | N/A | |
950 |
![]() |
DFIO * |
2.17 USD
≈ 1.79 EUR
|
0 USD |
N/A
|
216 USD |
▲ 9.37% | N/A | |
951 |
![]() |
FYZ * |
1.94 USD
≈ 1.60 EUR
|
11,362,527 USD |
5,860,331
|
677,364 USD |
▲ 91.96% | N/A | |
952 |
![]() |
YFV * |
1.62 USD
≈ 1.33 EUR
|
7,506,235 USD |
4,633,852
|
1,530 USD |
▼ -8.00% | N/A | |
953 |
![]() |
HOUSE * |
1.85 USD
≈ 1.52 EUR
|
36,914 USD |
20,000
|
0 USD |
▼ -3.72% | N/A | |
954 |
![]() |
XLT |
1.90 USD
≈ 1.56 EUR
|
38,386,836 USD |
20,256,330
|
487,340 USD |
▲ 22.58% | N/A | |
955 |
![]() |
GOT * |
1.53 USD
≈ 1.26 EUR
|
0 USD |
N/A
|
0 USD |
▲ 6.67% | N/A | |
956 |
![]() |
ZDEX * |
2.10 USD
≈ 1.73 EUR
|
0 USD |
N/A
|
4,719,690 USD |
▲ 88.90% | N/A | |
957 |
![]() |
DIA * |
2.20 USD
≈ 1.81 EUR
|
62,274,184 USD |
28,271,916
|
34,188,636 USD |
▲ 6.34% | N/A | |
958 |
![]() |
TRXUP |
2.41 USD
≈ 1.98 EUR
|
0 USD |
N/A
|
2,395,479 USD |
▲ 10.72% | N/A | |
959 |
![]() |
NUTS * |
2.22 USD
≈ 1.82 EUR
|
0 USD |
N/A
|
163 USD |
▲ 9.72% | N/A | |
960 |
![]() |
YFUEL * |
2.32 USD
≈ 1.91 EUR
|
0 USD |
N/A
|
2,720 USD |
▼ -7.30% | N/A | |
961 |
![]() |
NYAN * |
2.20 USD
≈ 1.81 EUR
|
0 USD |
N/A
|
100,470 USD |
▲ 17.84% | N/A | |
962 |
![]() |
BEL * |
2.09 USD
≈ 1.72 EUR
|
46,826,148 USD |
22,375,000
|
11,024,388 USD |
▲ 8.74% | N/A | |
963 |
![]() |
UP |
1.57 USD
≈ 1.29 EUR
|
0 USD |
N/A
|
474,673 USD |
▼ -3.71% | N/A | |
964 |
![]() |
GHST * |
1.57 USD
≈ 1.29 EUR
|
69,484,947 USD |
44,312,216
|
54,562,012 USD |
▲ 9.92% | N/A | |
965 |
![]() |
TRIB * |
1.83 USD
≈ 1.51 EUR
|
0 USD |
N/A
|
546 USD |
▲ 6.82% | N/A | |
966 |
![]() |
TCFX * |
1.53 USD
≈ 1.26 EUR
|
0 USD |
N/A
|
1,087,067 USD |
▼ -7.69% | N/A | |
967 |
![]() |
ETGF * |
2.38 USD
≈ 1.96 EUR
|
0 USD |
N/A
|
169,426 USD |
▲ 9.70% | N/A | |
968 |
![]() |
OAP * |
2.36 USD
≈ 1.94 EUR
|
0 USD |
N/A
|
117,641 USD |
▼ -0.51% | N/A | |
969 |
![]() |
STAX |
1.82 USD
≈ 1.50 EUR
|
24,897,582 USD |
13,646,645
|
114,002 USD |
▲ 45.25% | N/A | |
970 |
![]() |
SGR * |
2.04 USD
≈ 1.68 EUR
|
0 USD |
N/A
|
158 USD |
▲ 9.38% | N/A | |
971 |
![]() |
YUSRA |
2.20 USD
≈ 1.81 EUR
|
84,104,859 USD |
38,175,863
|
81,041 USD |
▼ -8.69% | N/A | |
972 |
![]() |
ALPHA * |
1.57 USD
≈ 1.29 EUR
|
273,062,977 USD |
174,136,442
|
132,624,538 USD |
▲ 25.11% | N/A | |
973 |
![]() |
YLAB * |
1.55 USD
≈ 1.28 EUR
|
0 USD |
N/A
|
0 USD |
▲ 0.10% | N/A | |
974 |
![]() |
OPEN * |
1.95 USD
≈ 1.61 EUR
|
7,080,582 USD |
3,630,939
|
4,693,243 USD |
▼ -0.68% | N/A | |
975 |
![]() |
APY * |
2.30 USD
≈ 1.89 EUR
|
46,279,123 USD |
20,111,396
|
1,356,225 USD |
▲ 5.21% | N/A | |
976 |
![]() |
AXS * |
1.60 USD
≈ 1.32 EUR
|
67,816,741 USD |
42,432,729
|
13,278,886 USD |
▲ 14.40% | N/A | |
977 |
![]() |
TSLA * |
1.70 USD
≈ 1.40 EUR
|
0 USD |
N/A
|
986,038 USD |
▲ 1.08% | N/A | |
978 |
![]() |
CTK * |
1.67 USD
≈ 1.38 EUR
|
59,796,664 USD |
35,714,349
|
2,005,433 USD |
▲ 7.98% | N/A | |
979 |
![]() |
DOGDEFI * |
1.93 USD
≈ 1.59 EUR
|
0 USD |
N/A
|
1,565 USD |
▲ 41.26% | N/A | |
980 |
![]() |
KNV * |
1.58 USD
≈ 1.30 EUR
|
0 USD |
N/A
|
79 USD |
▼ -0.59% | N/A | |
981 |
![]() |
ROCKS * |
1.60 USD
≈ 1.32 EUR
|
0 USD |
N/A
|
1,350,041 USD |
▲ 124.58% | N/A | |
982 |
![]() |
JSB * |
1.83 USD
≈ 1.51 EUR
|
0 USD |
N/A
|
63,519 USD |
▲ 5.90% | N/A | |
983 |
![]() |
FIDA |
1.58 USD
≈ 1.30 EUR
|
41,032,128 USD |
26,000,000
|
891,536 USD |
▲ 12.26% | N/A | |
984 |
![]() |
BRI * |
1.62 USD
≈ 1.33 EUR
|
0 USD |
N/A
|
20 USD |
▲ 7.59% | N/A | |
985 |
![]() |
THUGS |
1.99 USD
≈ 1.64 EUR
|
1,599,820 USD |
802,221
|
0 USD |
▼ -4.71% | N/A | |
986 |
![]() |
$PIR * |
2.16 USD
≈ 1.78 EUR
|
0 USD |
N/A
|
100 USD |
▲ 2.15% | N/A | |
987 |
![]() |
LK3R * |
2.25 USD
≈ 1.86 EUR
|
0 USD |
N/A
|
56 USD |
▼ -7.18% | N/A | |
988 |
![]() |
VNLA * |
2.28 USD
≈ 1.88 EUR
|
1,334,378 USD |
584,325
|
45,250 USD |
▲ 18.90% | N/A | |
989 |
![]() |
A5T * |
1.89 USD
≈ 1.56 EUR
|
0 USD |
N/A
|
1,500,056 USD |
▼ -0.62% | N/A | |
990 |
![]() |
GRT * |
1.87 USD
≈ 1.54 EUR
|
2,325,594,726 USD |
1,245,666,867
|
390,628,090 USD |
▲ 18.00% | N/A | |
991 |
![]() |
DEFLCT * |
1.85 USD
≈ 1.52 EUR
|
0 USD |
N/A
|
3,335 USD |
▲ 11.18% | N/A | |
992 |
![]() |
DMX * |
1.69 USD
≈ 1.39 EUR
|
0 USD |
N/A
|
89,007 USD |
▲ 3.10% | N/A | |
993 |
![]() |
FCX * |
2.09 USD
≈ 1.72 EUR
|
0 USD |
N/A
|
184 USD |
▲ 9.65% | N/A | |
994 |
![]() |
DHC * |
2.16 USD
≈ 1.78 EUR
|
0 USD |
N/A
|
87,710 USD |
▲ 5.21% | N/A | |
995 |
![]() |
VAL |
1.97 USD
≈ 1.62 EUR
|
8,313,787 USD |
4,226,313
|
173,818 USD |
▲ 9.24% | N/A | |
996 |
![]() |
KOBE * |
1.58 USD
≈ 1.30 EUR
|
0 USD |
N/A
|
1,503,666 USD |
▲ 5.83% | N/A | |
997 |
![]() |
ZKS * |
2.47 USD
≈ 2.03 EUR
|
486,908,170 USD |
197,440,000
|
38,228,860 USD |
▲ 0.17% | N/A | |
998 |
![]() |
HGOLD * |
1.55 USD
≈ 1.27 EUR
|
0 USD |
N/A
|
987,087 USD |
▼ -25.37% | N/A | |
999 |
![]() |
XRC |
2.48 USD
≈ 2.05 EUR
|
3,101,287 USD |
1,248,110
|
6,244 USD |
▲ 5.65% |
Oui |
|
1000 |
![]() |
UMX * |
1.86 USD
≈ 1.53 EUR
|
0 USD |
N/A
|
2,603,122 USD |
▲ 11.10% | N/A | |
1001 |
![]() |
YOP * |
1.96 USD
≈ 1.62 EUR
|
19,723,035 USD |
10,039,116
|
3,479,128 USD |
▲ 5.09% | N/A | |
1002 |
![]() |
ROUTE * |
2.49 USD
≈ 2.05 EUR
|
3,062,569 USD |
1,229,105
|
281,682 USD |
▼ -3.12% | N/A | |
1003 |
![]() |
XNODE |
1.89 USD
≈ 1.56 EUR
|
0 USD |
N/A
|
11,998 USD |
▼ -23.52% | N/A | |
1004 |
![]() |
PAID * |
2.49 USD
≈ 2.05 EUR
|
48,052,238 USD |
19,316,670
|
8,513,449 USD |
▼ -8.26% | N/A | |
1005 |
![]() |
OPEN * |
1.87 USD
≈ 1.54 EUR
|
6,781,920 USD |
3,630,939
|
4,076,455 USD |
▲ 13.24% | N/A | |
1006 |
![]() |
BFI * |
1.73 USD
≈ 1.43 EUR
|
0 USD |
N/A
|
0 USD |
▲ 189.40% | N/A | |
1007 |
![]() |
TTC * |
1.83 USD
≈ 1.51 EUR
|
0 USD |
N/A
|
15,801 USD |
▼ -0.72% | N/A | |
1008 |
![]() |
YBO |
2.40 USD
≈ 1.98 EUR
|
0 USD |
N/A
|
116,994 USD |
▲ 8.47% | N/A | |
1009 |
![]() |
DVG * |
2.29 USD
≈ 1.89 EUR
|
0 USD |
N/A
|
2,545,810 USD |
▲ 27.64% | N/A | |
1010 |
![]() |
ROOM * |
2.33 USD
≈ 1.92 EUR
|
28,460,345 USD |
12,197,822
|
1,855,055 USD |
▲ 10.53% | N/A | |
1011 |
![]() |
DUCK * |
1.50 USD
≈ 1.24 EUR
|
46,995,127 USD |
31,319,195
|
3,341,992 USD |
▲ 14.02% | N/A | |
1012 |
![]() |
AKNC |
1.63 USD
≈ 1.34 EUR
|
0 USD |
N/A
|
0 USD |
▲ 3.86% | N/A | |
1013 |
![]() |
SFP |
1.72 USD
≈ 1.41 EUR
|
185,813,464 USD |
108,166,667
|
47,649,357 USD |
▲ 16.66% | N/A | |
1014 |
![]() |
NAVI |
2.28 USD
≈ 1.88 EUR
|
0 USD |
N/A
|
115,983 USD |
▲ 3.35% | N/A | |
1015 |
![]() |
RIT20 * |
1.96 USD
≈ 1.61 EUR
|
0 USD |
N/A
|
123,432 USD |
▲ 176.59% | N/A | |
1016 |
![]() |
EXEN * |
2.26 USD
≈ 1.86 EUR
|
0 USD |
N/A
|
85,753 USD |
▲ 1.63% | N/A | |
1017 |
![]() |
VCCO |
2.02 USD
≈ 1.67 EUR
|
0 USD |
N/A
|
19,196 USD |
▲ 61.53% | N/A | |
1018 |
![]() |
KEYFI * |