Vous êtes ici:
- Page d’accueil ›
- Cryptocurrencies rankings by listing value
Filtre de pièces:
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | Rang |
1 |
![]() |
BMN |
161,072 USD
≈ 152,760.82 EURO
|
0 USD |
N/A
|
168,608 USD |
▼ -47.31% | N/A | |
2 |
![]() |
PUNK * |
79,692 USD
≈ 75,579.79 EURO
|
0 USD |
N/A
|
65,088 USD |
▲ 6.04% | N/A | |
3 |
![]() |
GLYPH * |
60,229 USD
≈ 57,120.73 EURO
|
0 USD |
N/A
|
17 USD |
▼ -0.00% | N/A | |
4 |
![]() |
42 |
37,847 USD
≈ 35,894.44 EURO
|
1,589,587 USD |
42
|
0 USD |
▲ 0.74% |
Oui |
|
5 |
![]() |
WMEMO * |
31,058 USD
≈ 29,455.61 EURO
|
0 USD |
N/A
|
481,441 USD |
▼ -1.15% | N/A | |
6 |
![]() |
SOCKS * |
27,765 USD
≈ 26,332.35 EURO
|
8,385,037 USD |
302
|
14,418 USD |
▼ -5.66% | N/A | |
7 |
![]() |
MAYP * |
23,106 USD
≈ 21,914.13 EURO
|
0 USD |
N/A
|
10,809,032 USD |
▲ 2.31% | N/A | |
8 |
![]() |
TBTC * |
21,529 USD
≈ 20,418.57 EURO
|
0 USD |
N/A
|
1,233 USD |
▼ -1.46% | N/A | |
9 |
![]() |
ORBITAL * |
21,447 USD
≈ 20,340.14 EURO
|
0 USD |
N/A
|
26,495 USD |
▲ 1.61% | N/A | |
10 |
![]() |
BTCPX * |
21,316 USD
≈ 20,216.15 EURO
|
0 USD |
N/A
|
3,511 USD |
▲ 1.44% | N/A | |
| |||||||||
11 |
![]() |
BTCK * |
21,296 USD
≈ 20,197.54 EURO
|
0 USD |
N/A
|
22,950 USD |
▲ 0.85% | N/A | |
12 |
![]() |
SBTC * |
21,278 USD
≈ 20,179.65 EURO
|
0 USD |
N/A
|
102,150 USD |
▲ 0.85% | N/A | |
13 |
![]() |
BTCA |
21,263 USD
≈ 20,165.42 EURO
|
0 USD |
N/A
|
74,323 USD |
▲ 0.74% | N/A | |
14 |
![]() |
WBTC * |
21,253 USD
≈ 20,156.35 EURO
|
5,638,500,498 USD |
265,404
|
273,564,714 USD |
▲ 0.7% | N/A | |
15 |
![]() |
BTC |
21,252 USD
≈ 20,155.40 EURO
|
405,519,815,448 USD |
19,077,762
|
14,771,214,914 USD |
▲ 0.65% |
Oui |
|
16 |
![]() |
RENBTC * |
21,248 USD
≈ 20,151.60 EURO
|
121,683,136 USD |
5,689
|
771,303 USD |
▲ 0.6% | N/A | |
17 |
![]() |
BTCB * |
21,206 USD
≈ 20,111.34 EURO
|
2,230,218,297 USD |
105,171
|
11,004,218 USD |
▲ 0.41% | N/A | |
18 |
![]() |
KBTC |
21,201 USD
≈ 20,106.87 EURO
|
0 USD |
N/A
|
20,321 USD |
▲ 1.05% | N/A | |
19 |
![]() |
RBTC |
21,174 USD
≈ 20,081.31 EURO
|
64,736,892 USD |
3,057
|
16,389 USD |
▲ 0.62% |
Oui |
|
20 |
![]() |
imBTC * |
21,130 USD
≈ 20,039.46 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
21 |
![]() |
BTC.b * |
21,123 USD
≈ 20,032.99 EURO
|
0 USD |
N/A
|
311,425 USD |
▼ -0.37% | N/A | |
22 |
![]() |
OBTC * |
21,105 USD
≈ 20,016.08 EURO
|
0 USD |
N/A
|
730 USD |
▼ -0.76% | N/A | |
23 |
![]() |
HBTC * |
21,071 USD
≈ 19,983.74 EURO
|
821,312,188 USD |
38,970
|
157,267 USD |
▼ -0.47% | N/A | |
24 |
![]() |
pBTC * |
20,710 USD
≈ 19,641.57 EURO
|
0 USD |
N/A
|
958 USD |
▲ 65.85% | N/A | |
25 |
![]() |
PLCU |
19,633 USD
≈ 18,619.76 EURO
|
0 USD |
N/A
|
1,672,458 USD |
▼ -8.00% | N/A | |
26 |
![]() |
mBTC * |
16,498 USD
≈ 15,647.04 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.13% | N/A | |
27 |
![]() |
CRYN * |
10,245 USD
≈ 9,716.22 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.66% | N/A | |
28 |
![]() |
YFI * |
6,760 USD
≈ 6,411.33 EURO
|
213,763,120 USD |
36,638
|
88,443,364 USD |
▲ 1.73% | N/A | |
29 |
![]() |
XAUTBULL * |
6,305 USD
≈ 5,979.66 EURO
|
0 USD |
N/A
|
669 USD |
▲ 1.69% | N/A | |
30 |
![]() |
XMON * |
6,117 USD
≈ 5,800.92 EURO
|
9,143,716 USD |
1,495
|
232,714 USD |
▲ 10.57% | N/A | |
31 |
![]() |
CORE * |
5,620 USD
≈ 5,329.57 EURO
|
56,360,656 USD |
10,000
|
31,695 USD |
▼ -1.22% | N/A | |
32 |
![]() |
XAUTBEAR * |
4,284 USD
≈ 4,062.95 EURO
|
0 USD |
N/A
|
23 USD |
▲ 3.78% | N/A | |
33 |
![]() |
DIGG * |
3,641 USD
≈ 3,453.24 EURO
|
2,089,739 USD |
574
|
40,552 USD |
▲ 3.62% | N/A | |
34 |
![]() |
GOHM * |
2,482 USD
≈ 2,353.72 EURO
|
0 USD |
N/A
|
108,088 USD |
▲ 2.19% | N/A | |
35 |
![]() |
GOOGL |
2,370 USD
≈ 2,247.61 EURO
|
0 USD |
N/A
|
398 USD |
▲ 0.00% | N/A | |
36 |
![]() |
WSOHM * |
2,324 USD
≈ 2,203.75 EURO
|
0 USD |
N/A
|
28 USD |
▲ 1.80% | N/A | |
37 |
![]() |
GOOGL |
2,209 USD
≈ 2,095.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.23% | N/A | |
38 |
![]() |
GOOGL |
2,200 USD
≈ 2,086.47 EURO
|
0 USD |
N/A
|
2,465 USD |
▼ -3.99% | N/A | |
39 |
![]() |
BBI * |
1,951 USD
≈ 1,850.49 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.71% | N/A | |
40 |
![]() |
AELIN * |
1,906 USD
≈ 1,808.08 EURO
|
0 USD |
N/A
|
0 USD |
▲ 4.45% | N/A | |
41 |
![]() |
XAUT * |
1,857 USD
≈ 1,760.84 EURO
|
457,707,430 USD |
246,524
|
1,384,593 USD |
▼ -0.15% | N/A | |
42 |
![]() |
PMGT * |
1,846 USD
≈ 1,750.36 EURO
|
2,136,135 USD |
1,157
|
7 USD |
▲ 0.04% | N/A | |
43 |
![]() |
PAXG * |
1,826 USD
≈ 1,732.04 EURO
|
608,238,432 USD |
333,258
|
10,113,658 USD |
▼ -0.06% | N/A | |
44 |
![]() |
AVDO * |
1,778 USD
≈ 1,686.42 EURO
|
0 USD |
N/A
|
2,826 USD |
▼ -0.95% | N/A | |
45 |
![]() |
JNB * |
1,610 USD
≈ 1,527.12 EURO
|
0 USD |
N/A
|
57,065 USD |
▲ 0.51% | N/A | |
46 |
![]() |
GCR * |
1,352 USD
≈ 1,282.64 EURO
|
0 USD |
N/A
|
11,119,050 USD |
▼ -5.43% | N/A | |
47 |
![]() |
YFII * |
1,310 USD
≈ 1,242.11 EURO
|
52,037,573 USD |
38,596
|
440,439,634 USD |
▼ -0.54% | N/A | |
48 |
![]() |
SAK3 * |
1,299 USD
≈ 1,231.96 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.96% | N/A | |
49 |
![]() |
THR |
1,276 USD
≈ 1,209.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.74% | N/A | |
50 |
![]() |
WSTETH * |
1,268 USD
≈ 1,202.77 EURO
|
0 USD |
N/A
|
135,122 USD |
▲ 1.89% | N/A | |
51 |
![]() |
RETH * |
1,242 USD
≈ 1,178.25 EURO
|
0 USD |
N/A
|
49,078 USD |
▲ 1.83% | N/A | |
52 |
![]() |
$CITIZEN * |
1,234 USD
≈ 1,170.74 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
53 |
![]() |
ETH |
1,222 USD
≈ 1,158.57 EURO
|
148,233,494,420 USD |
121,311,072
|
11,307,301,737 USD |
▲ 1.94% |
Oui |
|
54 |
![]() |
aETH * |
1,222 USD
≈ 1,159.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.12% | N/A | |
55 |
![]() |
WETH * |
1,221 USD
≈ 1,157.88 EURO
|
0 USD |
N/A
|
660,885,773 USD |
▲ 1.94% | N/A | |
56 |
![]() |
ETHK * |
1,219 USD
≈ 1,155.80 EURO
|
0 USD |
N/A
|
32,957 USD |
▲ 1.72% | N/A | |
57 |
![]() |
SETH * |
1,215 USD
≈ 1,152.14 EURO
|
0 USD |
N/A
|
282 USD |
▲ 2.61% | N/A | |
58 |
![]() |
ROOT * |
1,214 USD
≈ 1,151.70 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
59 |
![]() |
LINKETHPA * |
1,210 USD
≈ 1,147.87 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.05% | N/A | |
60 |
![]() |
SETH2 * |
1,206 USD
≈ 1,143.88 EURO
|
75,965,469 USD |
N/A
|
659,161 USD |
▲ 1.91% | N/A | |
61 |
![]() |
stETH * |
1,177 USD
≈ 1,116.23 EURO
|
4,104,913,948 USD |
3,487,728
|
1,453,432 USD |
▲ 2.03% | N/A | |
62 |
![]() |
BETH * |
1,161 USD
≈ 1,100.62 EURO
|
0 USD |
N/A
|
1,817,341 USD |
▲ 2.25% | N/A | |
63 |
![]() |
BETH * |
1,138 USD
≈ 1,079.69 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
64 |
![]() |
aETHc * |
1,128 USD
≈ 1,069.92 EURO
|
33,088,191 USD |
29,330
|
11 USD |
▲ 1.92% | N/A | |
65 |
![]() |
INTRATIO * |
1,123 USD
≈ 1,064.63 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.00% | N/A | |
66 |
![]() |
YO * |
1,120 USD
≈ 1,062.07 EURO
|
0 USD |
N/A
|
7,831 USD |
▲ 1.06% | N/A | |
67 |
![]() |
WANETH * |
1,096 USD
≈ 1,039.32 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
68 |
![]() |
ΤBTC * |
1,064 USD
≈ 1,009.09 EURO
|
329,838 USD |
310
|
0 USD |
▲ 0.00% | N/A | |
69 |
![]() |
ETH20SMACO * |
1,063 USD
≈ 1,007.81 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.05% | N/A | |
70 |
![]() |
AMKR |
1,058 USD
≈ 1,003.15 EURO
|
0 USD |
N/A
|
0 USD |
▲ 4.60% | N/A | |
71 |
![]() |
MKR * |
1,051 USD
≈ 997.22 EURO
|
948,348,843 USD |
977,631
|
106,688,821 USD |
▲ 3.8% | N/A | |
72 |
![]() |
IBVOL * |
1,048 USD
≈ 993.92 EURO
|
0 USD |
N/A
|
115 USD |
▲ 0.04% | N/A | |
73 |
![]() |
ETHMACOAPY * |
1,005 USD
≈ 953.16 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.05% | N/A | |
74 |
![]() |
GETH * |
981.59 USD
≈ 930.94 EURO
|
0 USD |
N/A
|
4,128 USD |
▲ 6.48% | N/A | |
75 |
![]() |
GFARM2 * |
932.58 USD
≈ 884.46 EURO
|
0 USD |
N/A
|
2,474 USD |
▼ -2.08% | N/A | |
76 |
![]() |
ETHPA * |
900.87 USD
≈ 854.39 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.05% | N/A | |
77 |
![]() |
ELITE * |
865.98 USD
≈ 821.30 EURO
|
0 USD |
N/A
|
2,423 USD |
▲ 6.27% | N/A | |
78 |
![]() |
NATION * |
781.49 USD
≈ 741.16 EURO
|
0 USD |
N/A
|
136,580 USD |
▼ -6.86% | N/A | |
79 |
![]() |
TSLA |
736.89 USD
≈ 698.87 EURO
|
0 USD |
N/A
|
20,571 USD |
▼ -0.01% | N/A | |
80 |
![]() |
TSLA |
698.99 USD
≈ 662.92 EURO
|
0 USD |
N/A
|
61,979 USD |
▼ -2.67% | N/A | |
81 |
![]() |
MTT * |
658.18 USD
≈ 624.22 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
82 |
![]() |
SQUID * |
639.44 USD
≈ 606.44 EURO
|
0 USD |
N/A
|
0 USD |
▲ 23.02% | N/A | |
83 |
![]() |
NFTI * |
622.94 USD
≈ 590.80 EURO
|
1,389,261 USD |
2,230
|
0 USD |
▲ 1.71% | N/A | |
84 |
![]() |
BVOL * |
581.69 USD
≈ 551.68 EURO
|
0 USD |
N/A
|
81,972 USD |
▼ -0.86% | N/A | |
85 |
![]() |
LSHARE * |
572.19 USD
≈ 542.67 EURO
|
0 USD |
N/A
|
32,367 USD |
▼ -8.16% | N/A | |
86 |
![]() |
XFUND |
561.78 USD
≈ 532.79 EURO
|
0 USD |
N/A
|
276,629 USD |
▲ 87.60% | N/A | |
87 |
![]() |
ETHBTCRSI * |
554.78 USD
≈ 526.15 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.05% | N/A | |
88 |
![]() |
MONA * |
554.08 USD
≈ 525.49 EURO
|
5,636,097 USD |
10,172
|
61,630 USD |
▲ 28.71% | N/A | |
89 |
![]() |
ETHRSI6040 * |
518.53 USD
≈ 491.77 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.05% | N/A | |
90 |
![]() |
FRMX * |
487.99 USD
≈ 462.81 EURO
|
0 USD |
N/A
|
20,937 USD |
▼ -5.68% | N/A | |
91 |
![]() |
ESHARE * |
445.18 USD
≈ 422.21 EURO
|
0 USD |
N/A
|
657,469 USD |
▼ -0.34% | N/A | |
92 |
![]() |
BIFI * |
441.98 USD
≈ 419.18 EURO
|
31,822,839 USD |
72,000
|
4,161,711 USD |
▼ -1.20% | N/A | |
93 |
![]() |
ZOMB * |
438.76 USD
≈ 416.12 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
94 |
![]() |
CWBTC * |
428.98 USD
≈ 406.85 EURO
|
0 USD |
N/A
|
193 USD |
▲ 0.61% | N/A | |
95 |
![]() |
MASK |
409.09 USD
≈ 387.98 EURO
|
72,807 USD |
178
|
0 USD |
▲ 1.94% | N/A | |
96 |
![]() |
LEASH * |
409.07 USD
≈ 387.96 EURO
|
0 USD |
N/A
|
541,828 USD |
▲ 3.12% | N/A | |
97 |
![]() |
DXD * |
393.32 USD
≈ 373.02 EURO
|
19,398,432 USD |
49,320
|
59,466 USD |
▼ -1.46% | N/A | |
98 |
![]() |
SPY |
388.17 USD
≈ 368.14 EURO
|
0 USD |
N/A
|
137,453 USD |
▼ -1.05% | N/A | |
99 |
![]() |
HAT * |
367.64 USD
≈ 348.67 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.92% | N/A | |
100 |
![]() |
DEXSHARE * |
350.90 USD
≈ 332.80 EURO
|
0 USD |
N/A
|
399,363 USD |
▲ 0.73% | N/A | |
101 |
![]() |
LINKETHRSI * |
350.47 USD
≈ 332.39 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.99% | N/A | |
102 |
![]() |
AUTO * |
305.25 USD
≈ 289.50 EURO
|
16,178,887 USD |
53,003
|
22,206,493 USD |
▼ -0.21% | N/A | |
103 |
![]() |
DVOO |
282.99 USD
≈ 268.38 EURO
|
0 USD |
N/A
|
2,249 USD |
▼ -0.34% | N/A | |
104 |
![]() |
YAK * |
275.43 USD
≈ 261.22 EURO
|
0 USD |
N/A
|
14,472 USD |
▼ -1.90% | N/A | |
105 |
![]() |
BYTE * |
270.09 USD
≈ 256.15 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.73% | N/A | |
106 |
![]() |
VECT |
267.85 USD
≈ 254.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.68% | N/A | |
107 |
![]() |
WINE * |
263.54 USD
≈ 249.94 EURO
|
0 USD |
N/A
|
191,685 USD |
▲ 3.27% | N/A | |
108 |
![]() |
aBNBc * |
239.07 USD
≈ 226.73 EURO
|
0 USD |
N/A
|
2,568 USD |
▲ 1.80% | N/A | |
109 |
![]() |
XDSHARE * |
238.51 USD
≈ 226.21 EURO
|
0 USD |
N/A
|
336,374 USD |
▲ 0.27% | N/A | |
110 |
![]() |
DQQQ |
239.31 USD
≈ 226.97 EURO
|
0 USD |
N/A
|
125,163 USD |
▲ 3.54% | N/A | |
111 |
![]() |
BNB |
237.93 USD
≈ 225.65 EURO
|
38,850,683,246 USD |
163,276,975
|
769,737,746 USD |
▲ 1.47% | N/A | |
112 |
![]() |
WBNB * |
237.28 USD
≈ 225.03 EURO
|
1,105,180,473 USD |
4,657,746
|
227,843,521 USD |
▲ 1.66% | N/A | |
113 |
![]() |
UNCX * |
232.30 USD
≈ 220.32 EURO
|
7,365,724 USD |
31,708
|
12,641 USD |
▲ 0.32% | N/A | |
114 |
![]() |
SB * |
228.20 USD
≈ 216.42 EURO
|
36,429,802 USD |
N/A
|
378 USD |
▲ 0% | N/A | |
115 |
![]() |
DUCK * |
224.34 USD
≈ 212.77 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.28% | N/A | |
116 |
![]() |
YFIII * |
222.80 USD
≈ 211.31 EURO
|
1,738,194 USD |
7,801
|
0 USD |
▲ 41.33% | N/A | |
117 |
![]() |
PINKSALE * |
222.62 USD
≈ 211.13 EURO
|
0 USD |
N/A
|
79,827 USD |
▲ 1.63% | N/A | |
118 |
![]() |
FUNDX |
219.85 USD
≈ 208.50 EURO
|
0 USD |
N/A
|
62 USD |
▲ 2.12% | N/A | |
119 |
![]() |
DGD * |
214.81 USD
≈ 203.73 EURO
|
15,899,883 USD |
74,018
|
217 USD |
▲ 0.26% | N/A | |
120 |
![]() |
PURR * |
215.23 USD
≈ 204.12 EURO
|
0 USD |
N/A
|
656 USD |
▲ 12.00% | N/A | |
121 |
![]() |
SHAKE * |
212.18 USD
≈ 201.24 EURO
|
161,047 USD |
759
|
22,719 USD |
▲ 3.42% | N/A | |
122 |
![]() |
USV * |
211.23 USD
≈ 200.33 EURO
|
0 USD |
N/A
|
13,016 USD |
▲ 17.18% | N/A | |
123 |
![]() |
DMSFT |
208.88 USD
≈ 198.10 EURO
|
0 USD |
N/A
|
5,146 USD |
▼ -0.90% | N/A | |
124 |
![]() |
ECU * |
207.71 USD
≈ 197.00 EURO
|
0 USD |
N/A
|
623 USD |
▼ -3.64% | N/A | |
125 |
![]() |
LINKPT * |
201.10 USD
≈ 190.72 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.27% | N/A | |
126 |
![]() |
DCT * |
200.93 USD
≈ 190.56 EURO
|
0 USD |
N/A
|
85,541 USD |
▼ -4.84% | N/A | |
127 |
![]() |
NFLX |
193.31 USD
≈ 183.33 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.11% | N/A | |
128 |
![]() |
NFLX |
191.29 USD
≈ 181.42 EURO
|
0 USD |
N/A
|
4 USD |
▼ -0.74% | N/A | |
129 |
![]() |
EDDA * |
184.46 USD
≈ 174.94 EURO
|
0 USD |
N/A
|
102,203 USD |
▲ 0.63% | N/A | |
130 |
![]() |
GRUSH * |
183.73 USD
≈ 174.25 EURO
|
0 USD |
N/A
|
298,863 USD |
▲ 3.38% | N/A | |
131 |
![]() |
NFLX |
182.16 USD
≈ 172.76 EURO
|
0 USD |
N/A
|
0 USD |
▼ -3.41% | N/A | |
132 |
![]() |
ILV * |
179.54 USD
≈ 170.28 EURO
|
117,088,887 USD |
650,861
|
5,119,115 USD |
▲ 2.13% | N/A | |
133 |
![]() |
TSHARE * |
176.77 USD
≈ 167.65 EURO
|
0 USD |
N/A
|
108,653 USD |
▲ 1.01% | N/A | |
134 |
![]() |
FB |
171.52 USD
≈ 162.67 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.10% | N/A | |
135 |
![]() |
FB |
170.98 USD
≈ 162.16 EURO
|
0 USD |
N/A
|
17,651 USD |
▲ 0.00% | N/A | |
136 |
![]() |
DPX * |
169.52 USD
≈ 160.77 EURO
|
0 USD |
N/A
|
838,427 USD |
▼ -1.67% | N/A | |
137 |
![]() |
FB |
165.63 USD
≈ 157.09 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.24% | N/A | |
138 |
![]() |
NVDA |
161.94 USD
≈ 153.59 EURO
|
0 USD |
N/A
|
13,514 USD |
▼ -2.90% | N/A | |
139 |
![]() |
XIN * |
160.56 USD
≈ 152.28 EURO
|
0 USD |
N/A
|
7,109 USD |
▲ 0.21% | N/A | |
140 |
![]() |
WSHARE * |
161.06 USD
≈ 152.75 EURO
|
0 USD |
N/A
|
110,532 USD |
▼ -2.35% | N/A | |
141 |
![]() |
BULL * |
160.36 USD
≈ 152.08 EURO
|
0 USD |
N/A
|
1,755,032 USD |
▲ 2.45% | N/A | |
142 |
![]() |
MSTR |
160.04 USD
≈ 151.79 EURO
|
0 USD |
N/A
|
138,850 USD |
▲ 0.13% | N/A | |
143 |
![]() |
SZCB * |
149.38 USD
≈ 141.67 EURO
|
0 USD |
N/A
|
302,974 USD |
▲ 2.05% | N/A | |
144 |
![]() |
DNFLX |
145.11 USD
≈ 137.63 EURO
|
0 USD |
N/A
|
1,422 USD |
▼ -0.52% | N/A | |
145 |
![]() |
MRNA |
142.92 USD
≈ 135.55 EURO
|
0 USD |
N/A
|
55 USD |
▼ -0.95% | N/A | |
146 |
![]() |
AAPL |
142.26 USD
≈ 134.92 EURO
|
0 USD |
N/A
|
1,907 USD |
▲ 0.72% | N/A | |
147 |
![]() |
AAPL |
136.64 USD
≈ 129.59 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.23% | N/A | |
148 |
![]() |
HEDGE * |
137.33 USD
≈ 130.24 EURO
|
0 USD |
N/A
|
21,147 USD |
▼ -0.66% | N/A | |
149 |
![]() |
GME |
134.51 USD
≈ 127.57 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.73% | N/A | |
150 |
![]() |
BNTX |
133.59 USD
≈ 126.70 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
151 |
![]() |
KP3R * |
133.43 USD
≈ 126.55 EURO
|
52,734,241 USD |
200,001
|
20,652,546 USD |
▼ -4.25% | N/A | |
152 |
![]() |
BNTX |
133.12 USD
≈ 126.26 EURO
|
0 USD |
N/A
|
15 USD |
▼ -0.44% | N/A | |
153 |
![]() |
WXMR * |
131.02 USD
≈ 124.26 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
154 |
![]() |
XMR |
129.55 USD
≈ 122.87 EURO
|
2,350,832,903 USD |
18,139,779
|
67,016,387 USD |
▲ 5.41% |
Oui |
|
155 |
![]() |
MSHARE * |
129.23 USD
≈ 122.56 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
156 |
![]() |
BNX * |
127.65 USD
≈ 121.06 EURO
|
258,215,070 USD |
2,022,898
|
12,392,508 USD |
▼ -0.38% | N/A | |
157 |
![]() |
WSHEC * |
126.69 USD
≈ 120.15 EURO
|
0 USD |
N/A
|
4,187 USD |
▲ 1.09% | N/A | |
158 |
![]() |
GNO * |
125.35 USD
≈ 118.88 EURO
|
323,361,480 USD |
2,579,588
|
1,703,032 USD |
▲ 1.9% | N/A | |
159 |
![]() |
MIC * |
124.65 USD
≈ 118.21 EURO
|
0 USD |
N/A
|
377,283 USD |
▼ -0.55% | N/A | |
160 |
![]() |
RBT |
122.41 USD
≈ 116.10 EURO
|
0 USD |
N/A
|
1,320,697 USD |
▲ 0.00% | N/A | |
161 |
![]() |
WBCH |
121.39 USD
≈ 115.12 EURO
|
0 USD |
N/A
|
445 USD |
▲ 3.69% | N/A | |
162 |
![]() |
CYTR * |
120.37 USD
≈ 114.16 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.21% | N/A | |
163 |
![]() |
TCAP * |
120.50 USD
≈ 114.28 EURO
|
0 USD |
N/A
|
114 USD |
▲ 1.85% | N/A | |
164 |
![]() |
BABA |
118.80 USD
≈ 112.67 EURO
|
0 USD |
N/A
|
1,108 USD |
▲ 0.00% | N/A | |
165 |
![]() |
BABA |
119.38 USD
≈ 113.22 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.24% | N/A | |
166 |
![]() |
BCH |
116.47 USD
≈ 110.46 EURO
|
2,224,736,508 USD |
19,101,163
|
600,405,775 USD |
▲ 2.51% |
Oui |
|
167 |
![]() |
AMZN |
116.20 USD
≈ 110.20 EURO
|
0 USD |
N/A
|
6,480 USD |
▲ 0.52% | N/A | |
168 |
![]() |
DAAPL |
110.16 USD
≈ 104.47 EURO
|
0 USD |
N/A
|
45,281 USD |
▲ 1.20% | N/A | |
169 |
![]() |
BABA |
108.97 USD
≈ 103.34 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.24% | N/A | |
170 |
![]() |
ABNB |
108.57 USD
≈ 102.97 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
171 |
![]() |
BOR * |
108.61 USD
≈ 103.01 EURO
|
15,601,606 USD |
143,642
|
172 USD |
▲ 1.84% | N/A | |
172 |
![]() |
EGX * |
104.99 USD
≈ 99.57 EURO
|
0 USD |
N/A
|
49,203 USD |
▼ -0.42% | N/A | |
173 |
![]() |
ABNB |
103.27 USD
≈ 97.95 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.05% | N/A | |
174 |
![]() |
WAXE * |
101.85 USD
≈ 96.60 EURO
|
0 USD |
N/A
|
306,302 USD |
▲ 3.76% | N/A | |
175 |
![]() |
TOM * |
100.82 USD
≈ 95.61 EURO
|
0 USD |
N/A
|
25,342 USD |
▲ 2.10% | N/A | |
176 |
![]() |
$HORDE * |
99.83 USD
≈ 94.68 EURO
|
0 USD |
N/A
|
276,847 USD |
▼ -0.30% | N/A | |
177 |
![]() |
WANBTC * |
97.37 USD
≈ 92.35 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
178 |
![]() |
COPS * |
96.44 USD
≈ 91.46 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
179 |
![]() |
BDPI * |
93.11 USD
≈ 88.31 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
180 |
![]() |
UNM * |
92.93 USD
≈ 88.13 EURO
|
0 USD |
N/A
|
10,979 USD |
▲ 3.01% | N/A | |
181 |
![]() |
MSC * |
93.32 USD
≈ 88.51 EURO
|
0 USD |
N/A
|
521,008 USD |
▼ -10.74% | N/A | |
182 |
![]() |
CVOL * |
93.22 USD
≈ 88.41 EURO
|
0 USD |
N/A
|
1,439 USD |
▼ -1.72% | N/A | |
183 |
![]() |
BITSU * |
92.14 USD
≈ 87.39 EURO
|
0 USD |
N/A
|
3,975 USD |
▲ 26.98% | N/A | |
184 |
![]() |
OSQTH * |
90.77 USD
≈ 86.09 EURO
|
0 USD |
N/A
|
3,319,274 USD |
▲ 3.89% | N/A | |
185 |
![]() |
DTLT |
89.76 USD
≈ 85.13 EURO
|
0 USD |
N/A
|
12,139 USD |
▼ -0.21% | N/A | |
186 |
![]() |
INV * |
88.68 USD
≈ 84.10 EURO
|
8,311,135 USD |
93,726
|
1,159,030 USD |
▲ 4.58% | N/A | |
187 |
![]() |
DAMZN |
88.44 USD
≈ 83.87 EURO
|
0 USD |
N/A
|
19,786 USD |
▼ -1.06% | N/A | |
188 |
![]() |
AMD |
87.18 USD
≈ 82.68 EURO
|
0 USD |
N/A
|
446 USD |
▼ -0.51% | N/A | |
189 |
![]() |
TSM |
86.00 USD
≈ 81.56 EURO
|
0 USD |
N/A
|
71 USD |
▲ 0.00% | N/A | |
190 |
![]() |
R34P * |
85.07 USD
≈ 80.68 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
191 |
![]() |
DPI * |
84.08 USD
≈ 79.74 EURO
|
46,999,837 USD |
558,983
|
316,154 USD |
▲ 1.30% | N/A | |
192 |
![]() |
DURTH |
83.93 USD
≈ 79.60 EURO
|
0 USD |
N/A
|
1,147 USD |
▼ -0.54% | N/A | |
193 |
![]() |
WG0 * |
82.25 USD
≈ 78.01 EURO
|
158,009 USD |
1,921
|
0 USD |
▲ 1.92% | N/A | |
194 |
![]() |
XBE * |
82.46 USD
≈ 78.21 EURO
|
0 USD |
N/A
|
29,098 USD |
▲ 1.14% | N/A | |
195 |
![]() |
BR34P * |
80.80 USD
≈ 76.63 EURO
|
0 USD |
N/A
|
9,889 USD |
▲ 2.25% | N/A | |
196 |
![]() |
PYPL |
79.71 USD
≈ 75.59 EURO
|
0 USD |
N/A
|
66,174 USD |
▼ -0.79% | N/A | |
197 |
![]() |
yBAN * |
79.22 USD
≈ 75.13 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
198 |
![]() |
MANA * |
79.11 USD
≈ 75.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
199 |
![]() |
EGC * |
79.27 USD
≈ 75.18 EURO
|
0 USD |
N/A
|
23,687 USD |
▼ -3.88% | N/A | |
200 |
![]() |
WHITE * |
76.75 USD
≈ 72.79 EURO
|
682,178 USD |
8,888
|
16,322 USD |
▲ 0.92% | N/A | |
201 |
![]() |
HOOP * |
77.35 USD
≈ 73.36 EURO
|
0 USD |
N/A
|
0 USD |
▲ 10.93% | N/A | |
202 |
![]() |
PDI * |
71.78 USD
≈ 68.08 EURO
|
0 USD |
N/A
|
122 USD |
▲ 2.22% | N/A | |
203 |
![]() |
SQ |
71.30 USD
≈ 67.62 EURO
|
0 USD |
N/A
|
111 USD |
▼ -0.18% | N/A | |
204 |
![]() |
DVNQ |
70.53 USD
≈ 66.89 EURO
|
0 USD |
N/A
|
780 USD |
▼ -0.73% | N/A | |
205 |
![]() |
XRPHEDGE * |
69.97 USD
≈ 66.36 EURO
|
0 USD |
N/A
|
7,618 USD |
▼ -1.50% | N/A | |
206 |
![]() |
AAVE * |
68.57 USD
≈ 65.03 EURO
|
953,108,315 USD |
13,899,443
|
141,920,340 USD |
▲ 1.89% | N/A | |
207 |
![]() |
CAP * |
68.60 USD
≈ 65.06 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
208 |
![]() |
BUC * |
68.65 USD
≈ 65.11 EURO
|
0 USD |
N/A
|
3,317,979 USD |
▲ 3.46% | N/A | |
209 |
![]() |
1GOLD * |
68.00 USD
≈ 64.49 EURO
|
0 USD |
N/A
|
7,425 USD |
▼ -0.71% | N/A | |
210 |
![]() |
RENZEC * |
68.41 USD
≈ 64.88 EURO
|
0 USD |
N/A
|
123 USD |
▲ 3.48% | N/A | |
211 |
![]() |
AFP * |
67.14 USD
≈ 63.68 EURO
|
0 USD |
N/A
|
235,580 USD |
▼ -1.97% | N/A | |
212 |
![]() |
ZEC |
66.38 USD
≈ 62.95 EURO
|
835,358,548 USD |
14,690,106
|
62,787,814 USD |
▲ 0.78% |
Oui |
|
213 |
![]() |
AMAZINGTEAM * |
65.81 USD
≈ 62.42 EURO
|
0 USD |
N/A
|
439,122 USD |
▼ -10.56% | N/A | |
214 |
![]() |
AQUA * |
64.21 USD
≈ 60.90 EURO
|
0 USD |
N/A
|
140,592 USD |
▼ -0.66% | N/A | |
215 |
![]() |
QNT * |
63.47 USD
≈ 60.19 EURO
|
852,370,513 USD |
12,072,738
|
26,400,382 USD |
▲ 1.46% | N/A | |
216 |
![]() |
BSV |
62.97 USD
≈ 59.72 EURO
|
1,203,406,300 USD |
19,084,883
|
41,228,715 USD |
▼ -0.93% |
Oui |
|
217 |
![]() |
COIN |
62.61 USD
≈ 59.38 EURO
|
0 USD |
N/A
|
99,517 USD |
▼ -0.41% | N/A | |
218 |
![]() |
BTCP * |
62.13 USD
≈ 58.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 7.65% | N/A | |
219 |
![]() |
WEB3 * |
61.26 USD
≈ 58.10 EURO
|
0 USD |
N/A
|
12,885 USD |
▲ 5.88% | N/A | |
220 |
![]() |
EGLD |
59.15 USD
≈ 56.10 EURO
|
1,337,125,612 USD |
22,471,179
|
32,749,749 USD |
▼ -3.64% | N/A | |
221 |
![]() |
AWG * |
59.30 USD
≈ 56.24 EURO
|
0 USD |
N/A
|
2,146 USD |
▲ 0.21% | N/A | |
222 |
![]() |
AUV * |
58.71 USD
≈ 55.68 EURO
|
0 USD |
N/A
|
533,543 USD |
▲ 0.00% | N/A | |
223 |
![]() |
CGO * |
58.78 USD
≈ 55.75 EURO
|
0 USD |
N/A
|
1,531,813 USD |
▲ 0.01% | N/A | |
224 |
![]() |
WEGLD |
59.34 USD
≈ 56.28 EURO
|
0 USD |
N/A
|
1,882,051 USD |
▼ -2.84% | N/A | |
225 |
![]() |
VRO * |
57.80 USD
≈ 54.82 EURO
|
0 USD |
N/A
|
20,679 USD |
▲ 3.75% | N/A | |
226 |
![]() |
CGT * |
58.33 USD
≈ 55.32 EURO
|
5,186,464 USD |
88,922
|
6,699 USD |
▲ 0.16% | N/A | |
227 |
![]() |
LTC |
58.11 USD
≈ 55.11 EURO
|
4,103,537,906 USD |
70,589,569
|
446,467,798 USD |
▼ -0.24% |
Oui |
|
228 |
![]() |
GOLD * |
57.55 USD
≈ 54.58 EURO
|
0 USD |
N/A
|
17 USD |
▲ 0.00% | N/A | |
229 |
![]() |
BANANA |
57.43 USD
≈ 54.47 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
230 |
![]() |
stKSM * |
55.77 USD
≈ 52.89 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.05% | N/A | |
231 |
![]() |
KSM |
55.30 USD
≈ 52.45 EURO
|
496,593,254 USD |
8,470,098
|
24,074,331 USD |
▼ -1.13% | N/A | |
232 |
![]() |
SFI * |
55.03 USD
≈ 52.19 EURO
|
5,014,704 USD |
91,121
|
70,761 USD |
▼ -0.77% | N/A | |
233 |
![]() |
QUICK * |
53.61 USD
≈ 50.84 EURO
|
17,534,473 USD |
327,100
|
7,143,953 USD |
▲ 0.04% | N/A | |
234 |
![]() |
DEUS * |
53.90 USD
≈ 51.12 EURO
|
0 USD |
N/A
|
48,186 USD |
▼ -1.53% | N/A | |
235 |
![]() |
JFI * |
53.39 USD
≈ 50.64 EURO
|
0 USD |
N/A
|
415,676 USD |
▲ 9.83% | N/A | |
236 |
![]() |
JST * |
52.66 USD
≈ 49.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.49% | N/A | |
237 |
![]() |
PFE |
51.70 USD
≈ 49.03 EURO
|
0 USD |
N/A
|
582 USD |
▲ 0.00% | N/A | |
238 |
![]() |
COMP * |
51.82 USD
≈ 49.15 EURO
|
355,325,175 USD |
7,156,449
|
123,000,139 USD |
▲ 4.84% | N/A | |
239 |
![]() |
LGOLD * |
52.05 USD
≈ 49.36 EURO
|
0 USD |
N/A
|
920 USD |
▲ 0.09% | N/A | |
240 |
![]() |
DASH |
51.08 USD
≈ 48.44 EURO
|
551,110,840 USD |
10,788,781
|
81,419,266 USD |
▲ 1.15% |
Oui |
|
241 |
![]() |
BED * |
50.57 USD
≈ 47.96 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
242 |
![]() |
MAST * |
51.05 USD
≈ 48.42 EURO
|
0 USD |
N/A
|
4,602 USD |
▼ -2.45% | N/A | |
243 |
![]() |
CRIME * |
49.76 USD
≈ 47.19 EURO
|
0 USD |
N/A
|
172,444 USD |
▼ -22.88% | N/A | |
244 |
![]() |
OHM * |
50.22 USD
≈ 47.63 EURO
|
0 USD |
N/A
|
208,015 USD |
▼ -1.10% | N/A | |
245 |
![]() |
PFE |
47.38 USD
≈ 44.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.23% | N/A | |
246 |
![]() |
AGVE * |
47.33 USD
≈ 44.89 EURO
|
0 USD |
N/A
|
374 USD |
▼ -0.61% | N/A | |
247 |
![]() |
ARKK |
46.00 USD
≈ 43.63 EURO
|
0 USD |
N/A
|
74 USD |
▲ 0.26% | N/A | |
248 |
![]() |
MVI * |
44.81 USD
≈ 42.50 EURO
|
0 USD |
N/A
|
81,447 USD |
▲ 7.89% | N/A | |
249 |
![]() |
EGG * |
45.41 USD
≈ 43.07 EURO
|
0 USD |
N/A
|
19,100 USD |
▲ 13.03% | N/A | |
250 |
![]() |
VIRES * |
45.23 USD
≈ 42.89 EURO
|
0 USD |
N/A
|
18,091 USD |
▼ -2.06% | N/A | |
251 |
![]() |
NAMI * |
44.12 USD
≈ 41.84 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
252 |
![]() |
SIFU * |
44.33 USD
≈ 42.05 EURO
|
0 USD |
N/A
|
2,762 USD |
▼ -0.02% | N/A | |
253 |
![]() |
DOGS * |
43.82 USD
≈ 41.56 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
254 |
![]() |
ODE * |
42.90 USD
≈ 40.69 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.03% | N/A | |
255 |
![]() |
ZUT * |
42.57 USD
≈ 40.37 EURO
|
41,240 USD |
969
|
0 USD |
▲ 1.94% | N/A | |
256 |
![]() |
HNY * |
42.51 USD
≈ 40.31 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.84% | N/A | |
257 |
![]() |
UTG |
42.97 USD
≈ 40.76 EURO
|
0 USD |
N/A
|
702,925 USD |
▲ 1.68% | N/A | |
258 |
![]() |
FARM * |
41.75 USD
≈ 39.60 EURO
|
28,320,831 USD |
678,331
|
64,536,409 USD |
▼ -11.93% | N/A | |
259 |
![]() |
stSOL * |
42.01 USD
≈ 39.84 EURO
|
76,363,979 USD |
N/A
|
15,003,786 USD |
▼ -0.24% | N/A | |
260 |
![]() |
SCNSOL * |
42.21 USD
≈ 40.04 EURO
|
0 USD |
N/A
|
6,943 USD |
▲ 4.03% | N/A | |
261 |
![]() |
MSOL * |
42.31 USD
≈ 40.13 EURO
|
278,048,659 USD |
498,000
|
22,085,709 USD |
▼ -0.25% | N/A | |
262 |
![]() |
JSOL * |
41.63 USD
≈ 39.48 EURO
|
0 USD |
N/A
|
106,155 USD |
▼ -0.61% | N/A | |
263 |
![]() |
YF-DAI * |
41.49 USD
≈ 39.35 EURO
|
165,386 USD |
3,986
|
90,554 USD |
▼ -7.41% | N/A | |
264 |
![]() |
VRN * |
40.52 USD
≈ 38.43 EURO
|
0 USD |
N/A
|
7,966 USD |
▼ -1.07% | N/A | |
265 |
![]() |
DAOSOL * |
41.42 USD
≈ 39.29 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.68% | N/A | |
266 |
![]() |
XCH |
40.73 USD
≈ 38.63 EURO
|
163,753,369 USD |
4,020,263
|
6,165,199 USD |
▲ 0.13% | N/A | |
267 |
![]() |
SOL * |
40.61 USD
≈ 38.51 EURO
|
0 USD |
N/A
|
35,858,950 USD |
▲ 0.70% | N/A | |
268 |
![]() |
TWTR |
39.74 USD
≈ 37.68 EURO
|
0 USD |
N/A
|
503 USD |
▲ 0.00% | N/A | |
269 |
![]() |
NXM * |
39.79 USD
≈ 37.74 EURO
|
259,261,073 USD |
6,514,957
|
207 USD |
▲ 2.03% | N/A | |
270 |
![]() |
SOL |
40.21 USD
≈ 38.14 EURO
|
13,787,343,663 USD |
342,768,941
|
1,170,981,874 USD |
▼ -0.39% | N/A | |
271 |
![]() |
KEY * |
39.57 USD
≈ 37.52 EURO
|
0 USD |
N/A
|
165 USD |
▲ 1.13% | N/A | |
272 |
![]() |
LXTO * |
39.69 USD
≈ 37.64 EURO
|
0 USD |
N/A
|
3,593,507 USD |
▲ 4.90% | N/A | |
273 |
![]() |
ILSI * |
39.96 USD
≈ 37.89 EURO
|
0 USD |
N/A
|
48 USD |
▲ 1.90% | N/A | |
274 |
![]() |
DJ15 * |
39.38 USD
≈ 37.35 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
275 |
![]() |
CYC * |
39.26 USD
≈ 37.24 EURO
|
1,031,921 USD |
26,282
|
13,870 USD |
▲ 5.43% | N/A | |
276 |
![]() |
TWTR |
39.46 USD
≈ 37.42 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.12% | N/A | |
277 |
![]() |
IN * |
37.98 USD
≈ 36.02 EURO
|
0 USD |
N/A
|
3 USD |
▲ 0.22% | N/A | |
278 |
![]() |
LN |
37.43 USD
≈ 35.50 EURO
|
229,418,437 USD |
5,975,799
|
347,617 USD |
▲ 2.59% | N/A | |
279 |
![]() |
CERES * |
36.57 USD
≈ 34.69 EURO
|
201,588 USD |
5,512
|
5,259 USD |
▼ -6.45% | N/A | |
280 |
![]() |
PEANUTS * |
37.22 USD
≈ 35.30 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
281 |
![]() |
MFI * |
37.11 USD
≈ 35.20 EURO
|
0 USD |
N/A
|
556,340 USD |
▲ 0.84% | N/A | |
282 |
![]() |
TIME * |
34.74 USD
≈ 32.95 EURO
|
0 USD |
N/A
|
276,195 USD |
▼ -3.30% | N/A | |
283 |
![]() |
XDEN |
34.75 USD
≈ 32.96 EURO
|
0 USD |
N/A
|
318,132 USD |
▼ -0.15% | N/A | |
284 |
![]() |
ZEUS * |
34.68 USD
≈ 32.89 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.73% | N/A | |
285 |
![]() |
SOX * |
33.85 USD
≈ 32.11 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
286 |
![]() |
GRPL * |
32.92 USD
≈ 31.22 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
287 |
![]() |
ROOK * |
32.90 USD
≈ 31.20 EURO
|
20,320,085 USD |
617,636
|
295,090 USD |
▲ 8.26% | N/A | |
288 |
![]() |
mGOOGL * |
33.40 USD
≈ 31.67 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
289 |
![]() |
CAVO * |
31.98 USD
≈ 30.33 EURO
|
0 USD |
N/A
|
50 USD |
▲ 0.00% | N/A | |
290 |
![]() |
FLX * |
31.76 USD
≈ 30.12 EURO
|
6,155,121 USD |
193,796
|
69,023 USD |
▲ 0.40% | N/A | |
291 |
![]() |
MOONDAY * |
30.90 USD
≈ 29.31 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
292 |
![]() |
DEEM |
31.28 USD
≈ 29.66 EURO
|
0 USD |
N/A
|
1,080 USD |
▼ -0.62% | N/A | |
293 |
![]() |
XFI * |
31.24 USD
≈ 29.63 EURO
|
0 USD |
N/A
|
168 USD |
▲ 1.95% | N/A | |
294 |
![]() |
CVSHOT |
30.80 USD
≈ 29.21 EURO
|
0 USD |
N/A
|
52,101 USD |
▲ 13.17% | N/A | |
295 |
![]() |
TIME * |
29.55 USD
≈ 28.03 EURO
|
20,986,824 USD |
710,112
|
452,799 USD |
▲ 0.15% | N/A | |
296 |
![]() |
mAMZN * |
29.44 USD
≈ 27.92 EURO
|
18,847 USD |
640
|
0 USD |
▲ 0.00% | N/A | |
297 |
![]() |
NFTX * |
28.53 USD
≈ 27.06 EURO
|
11,731,984 USD |
411,170
|
39,705 USD |
▼ -0.07% | N/A | |
298 |
![]() |
LQ * |
29.24 USD
≈ 27.73 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.88% | N/A | |
299 |
![]() |
XOT * |
28.75 USD
≈ 27.26 EURO
|
0 USD |
N/A
|
58,196 USD |
▼ -0.59% | N/A | |
300 |
![]() |
FTT * |
27.75 USD
≈ 26.32 EURO
|
3,759,820,237 USD |
135,473,350
|
85,502,780 USD |
▲ 1.48% | N/A | |
301 |
![]() |
ETHHEDGE * |
27.77 USD
≈ 26.33 EURO
|
0 USD |
N/A
|
204,238 USD |
▼ -1.80% | N/A | |
302 |
![]() |
BILI |
28.01 USD
≈ 26.56 EURO
|
0 USD |
N/A
|
49 USD |
▲ 0.56% | N/A | |
303 |
![]() |
BNBUP |
28.40 USD
≈ 26.93 EURO
|
0 USD |
N/A
|
546,674 USD |
▲ 1.94% | N/A | |
304 |
![]() |
BHC * |
28.41 USD
≈ 26.94 EURO
|
1,420,480 USD |
50,000
|
96,083 USD |
▲ 1.15% | N/A | |
305 |
![]() |
MIDAS * |
26.86 USD
≈ 25.48 EURO
|
0 USD |
N/A
|
112,422 USD |
▼ -0.57% | N/A | |
306 |
![]() |
VRX * |
26.53 USD
≈ 25.16 EURO
|
0 USD |
N/A
|
75,193 USD |
▲ 0.73% | N/A | |
307 |
![]() |
RUNE * |
27.02 USD
≈ 25.62 EURO
|
365,175 USD |
13,517
|
45 USD |
▲ 1.67% | N/A | |
308 |
![]() |
LEO * |
27.47 USD
≈ 26.06 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.21% | N/A | |
309 |
![]() |
JPG * |
26.58 USD
≈ 25.21 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.73% | N/A | |
310 |
![]() |
DIAMOND * |
27.00 USD
≈ 25.60 EURO
|
0 USD |
N/A
|
426 USD |
▲ 0.04% | N/A | |
311 |
![]() |
DCR |
26.08 USD
≈ 24.73 EURO
|
368,622,305 USD |
14,134,502
|
1,517,646 USD |
▲ 3.22% |
Oui |
|
312 |
![]() |
BYND |
25.89 USD
≈ 24.55 EURO
|
0 USD |
N/A
|
72 USD |
▼ -0.12% | N/A | |
313 |
![]() |
YFL * |
25.88 USD
≈ 24.55 EURO
|
1,332,930 USD |
51,503
|
0 USD |
▲ 15.16% | N/A | |
314 |
![]() |
MLN * |
25.67 USD
≈ 24.35 EURO
|
37,311,842 USD |
2,093,232
|
6,609,339 USD |
▲ 1.94% | N/A | |
315 |
![]() |
ALCX * |
26.48 USD
≈ 25.11 EURO
|
35,692,760 USD |
1,348,490
|
5,577,091 USD |
▲ 0.46% | N/A | |
316 |
![]() |
VOICE * |
25.64 USD
≈ 24.32 EURO
|
0 USD |
N/A
|
1,948 USD |
▲ 3.74% | N/A | |
317 |
![]() |
GIZA * |
26.18 USD
≈ 24.83 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
318 |
![]() |
SIL * |
25.70 USD
≈ 24.37 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
319 |
![]() |
LAND * |
26.42 USD
≈ 25.06 EURO
|
0 USD |
N/A
|
146,464 USD |
▼ -0.49% | N/A | |
320 |
![]() |
SHEESHA * |
24.54 USD
≈ 23.27 EURO
|
0 USD |
N/A
|
88,739 USD |
▲ 1.00% | N/A | |
321 |
![]() |
SHEESHA * |
25.14 USD
≈ 23.84 EURO
|
0 USD |
N/A
|
527,216 USD |
▼ -0.31% | N/A | |
322 |
![]() |
JCR * |
25.09 USD
≈ 23.79 EURO
|
0 USD |
N/A
|
200,569 USD |
▲ 0.32% | N/A | |
323 |
![]() |
BILI |
24.02 USD
≈ 22.79 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.18% | N/A | |
324 |
![]() |
VERI * |
23.68 USD
≈ 22.46 EURO
|
50,903,166 USD |
2,149,646
|
3,329 USD |
▼ -1.51% | N/A | |
325 |
![]() |
XIOT * |
23.89 USD
≈ 22.66 EURO
|
105,540 USD |
4,418
|
0 USD |
▲ 0.00% | N/A | |
326 |
![]() |
NIO |
24.00 USD
≈ 22.76 EURO
|
0 USD |
N/A
|
4,908 USD |
▲ 0.00% | N/A | |
327 |
![]() |
UBER |
23.14 USD
≈ 21.94 EURO
|
0 USD |
N/A
|
110 USD |
▲ 0.59% | N/A | |
328 |
![]() |
PSI * |
23.29 USD
≈ 22.09 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
329 |
![]() |
.ALPHA * |
23.04 USD
≈ 21.85 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
330 |
![]() |
MEDIA * |
22.70 USD
≈ 21.53 EURO
|
0 USD |
N/A
|
71,701 USD |
▼ -0.00% | N/A | |
331 |
![]() |
GGT * |
22.89 USD
≈ 21.71 EURO
|
0 USD |
N/A
|
4,915,480 USD |
▼ -2.62% | N/A | |
332 |
![]() |
TBAC * |
23.10 USD
≈ 21.91 EURO
|
0 USD |
N/A
|
2,984,852 USD |
▼ -0.07% | N/A | |
333 |
![]() |
ORBR * |
22.64 USD
≈ 21.48 EURO
|
0 USD |
N/A
|
19,457,522 USD |
▼ -2.83% | N/A | |
334 |
![]() |
TME * |
21.59 USD
≈ 20.47 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
335 |
![]() |
OSK * |
22.00 USD
≈ 20.87 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
336 |
![]() |
PDX * |
21.35 USD
≈ 20.25 EURO
|
0 USD |
N/A
|
263,686 USD |
▼ -0.97% | N/A | |
337 |
![]() |
DEFO * |
21.32 USD
≈ 20.22 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
338 |
![]() |
TCORE * |
21.07 USD
≈ 19.98 EURO
|
126,397 USD |
6,000
|
0 USD |
▲ 1.92% | N/A | |
339 |
![]() |
SAVAX * |
20.82 USD
≈ 19.75 EURO
|
65,933,644 USD |
N/A
|
83,387 USD |
▲ 0.89% | N/A | |
340 |
![]() |
WARP * |
21.35 USD
≈ 20.25 EURO
|
99,790 USD |
4,674
|
33,198 USD |
▲ 18.71% | N/A | |
341 |
![]() |
PIGGY * |
20.56 USD
≈ 19.50 EURO
|
0 USD |
N/A
|
953 USD |
▲ 2.91% | N/A | |
342 |
![]() |
DATA * |
20.59 USD
≈ 19.53 EURO
|
0 USD |
N/A
|
15,966 USD |
▼ -0.71% | N/A | |
343 |
![]() |
JADE * |
20.92 USD
≈ 19.84 EURO
|
0 USD |
N/A
|
46,764 USD |
▼ -0.06% | N/A | |
344 |
![]() |
BTRS * |
20.41 USD
≈ 19.35 EURO
|
9,183,597 USD |
450,000
|
31,433 USD |
▼ -2.26% | N/A | |
345 |
![]() |
DVS * |
19.91 USD
≈ 18.88 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
346 |
![]() |
AVAX |
20.44 USD
≈ 19.39 EURO
|
5,763,077,672 USD |
281,794,260
|
414,629,118 USD |
▲ 0.98% | N/A | |
347 |
![]() |
FAVAX * |
20.28 USD
≈ 19.23 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.92% | N/A | |
348 |
![]() |
MTS * |
19.99 USD
≈ 18.96 EURO
|
85,921,610 USD |
N/A
|
6,320,457 USD |
▲ 3.15% | N/A | |
349 |
![]() |
TORN * |
19.59 USD
≈ 18.58 EURO
|
21,543,113 USD |
1,099,795
|
4,090,044 USD |
▲ 0.45% | N/A | |
350 |
![]() |
PPBLZ * |
19.97 USD
≈ 18.94 EURO
|
279,621 USD |
14,000
|
383 USD |
▼ -1.14% | N/A | |
351 |
![]() |
STRK * |
19.52 USD
≈ 18.51 EURO
|
63,653,115 USD |
3,260,982
|
7,338,253 USD |
▲ 1.61% | N/A | |
352 |
![]() |
aAVAXb * |
20.44 USD
≈ 19.38 EURO
|
0 USD |
N/A
|
1 USD |
▲ 0.95% | N/A | |
353 |
![]() |
METIS * |
20.16 USD
≈ 19.12 EURO
|
87,452,199 USD |
4,338,253
|
15,019,689 USD |
▲ 3.26% | N/A | |
354 |
![]() |
WAVAX * |
20.43 USD
≈ 19.38 EURO
|
0 USD |
N/A
|
22,780,183 USD |
▲ 0.99% | N/A | |
355 |
![]() |
BSHARE * |
20.12 USD
≈ 19.08 EURO
|
0 USD |
N/A
|
66,528 USD |
▼ -6.96% | N/A | |
356 |
![]() |
BBY * |
19.89 USD
≈ 18.86 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
357 |
![]() |
CCXX |
18.99 USD
≈ 18.01 EURO
|
340,236,170 USD |
17,918,689
|
1,413,857 USD |
▼ -0.04% |
Oui |
|
358 |
![]() |
CREAM * |
19.04 USD
≈ 18.06 EURO
|
11,734,478 USD |
616,378
|
3,504,298 USD |
▲ 0.67% | N/A | |
359 |
![]() |
BKKG * |
19.47 USD
≈ 18.47 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.52% | N/A | |
360 |
![]() |
URUS * |
18.53 USD
≈ 17.58 EURO
|
9,673,062 USD |
521,929
|
416,448 USD |
▲ 1.24% | N/A | |
361 |
![]() |
OKT |
19.16 USD
≈ 18.17 EURO
|
0 USD |
N/A
|
713,424 USD |
▼ -0.59% | N/A | |
362 |
![]() |
WOKT * |
19.20 USD
≈ 18.21 EURO
|
0 USD |
N/A
|
84,495 USD |
▲ 0.19% | N/A | |
363 |
![]() |
GMX * |
19.21 USD
≈ 18.22 EURO
|
148,401,123 USD |
N/A
|
1,400,133 USD |
▲ 2.61% | N/A | |
364 |
![]() |
PAVAX * |
18.73 USD
≈ 17.77 EURO
|
0 USD |
N/A
|
30,829 USD |
▼ -0.47% | N/A | |
365 |
![]() |
UNO |
17.84 USD
≈ 16.92 EURO
|
0 USD |
N/A
|
2,055 USD |
▲ 25.69% |
Oui |
|
366 |
![]() |
SAFE |
17.57 USD
≈ 16.66 EURO
|
366,085,530 USD |
20,835,499
|
321,139 USD |
▲ 0.51% | N/A | |
367 |
![]() |
BTG |
17.54 USD
≈ 16.63 EURO
|
307,211,168 USD |
17,513,924
|
7,404,425 USD |
▲ 1.28% |
Oui |
|
368 |
![]() |
KIF * |
18.45 USD
≈ 17.50 EURO
|
0 USD |
N/A
|
16,486 USD |
▼ -6.67% | N/A | |
369 |
![]() |
DOTDOWN |
18.09 USD
≈ 17.16 EURO
|
0 USD |
N/A
|
2,248,747 USD |
▼ -2.15% | N/A | |
370 |
![]() |
pBTC35A * |
18.09 USD
≈ 17.16 EURO
|
0 USD |
N/A
|
1,881 USD |
▲ 0.99% | N/A | |
371 |
![]() |
UDT * |
18.47 USD
≈ 17.52 EURO
|
0 USD |
N/A
|
22,688 USD |
▲ 16.91% | N/A | |
372 |
![]() |
XFL |
17.76 USD
≈ 16.85 EURO
|
2,431,998 USD |
136,914
|
899 USD |
▲ 11.19% | N/A | |
373 |
![]() |
LOBI * |
18.45 USD
≈ 17.50 EURO
|
0 USD |
N/A
|
356 USD |
▲ 32.12% | N/A | |
374 |
![]() |
BBF * |
18.00 USD
≈ 17.07 EURO
|
0 USD |
N/A
|
879,656 USD |
▼ -24.94% | N/A | |
375 |
![]() |
NSBT * |
16.63 USD
≈ 15.77 EURO
|
45,615,586 USD |
2,743,540
|
5,024 USD |
▲ 2.84% | N/A | |
376 |
![]() |
AXS * |
16.94 USD
≈ 16.07 EURO
|
1,393,945,474 USD |
82,093,030
|
241,856,593 USD |
▼ -2.15% | N/A | |
377 |
![]() |
FUEL * |
17.33 USD
≈ 16.44 EURO
|
0 USD |
N/A
|
37,401 USD |
▲ 0.47% | N/A | |
378 |
![]() |
TORII * |
17.39 USD
≈ 16.50 EURO
|
0 USD |
N/A
|
247,853 USD |
▼ -2.86% | N/A | |
379 |
![]() |
RDPX * |
17.15 USD
≈ 16.26 EURO
|
0 USD |
N/A
|
208 USD |
▲ 1.63% | N/A | |
380 |
![]() |
BTRFLY * |
17.45 USD
≈ 16.55 EURO
|
0 USD |
N/A
|
114,682 USD |
▼ -0.10% | N/A | |
381 |
![]() |
HUB * |
16.79 USD
≈ 15.93 EURO
|
0 USD |
N/A
|
134 USD |
▲ 1.18% | N/A | |
382 |
![]() |
CLT * |
15.52 USD
≈ 14.72 EURO
|
30,271,334 USD |
1,950,000
|
302,623 USD |
▲ 14.30% | N/A | |
383 |
![]() |
CNV * |
15.96 USD
≈ 15.14 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
384 |
![]() |
ETC |
16.26 USD
≈ 15.42 EURO
|
2,203,536,964 USD |
135,477,934
|
136,061,134 USD |
▲ 0.89% |
Oui |
|
385 |
![]() |
PEAK * |
16.05 USD
≈ 15.22 EURO
|
0 USD |
N/A
|
0 USD |
▲ 3.28% | N/A | |
386 |
![]() |
WNXM * |
15.58 USD
≈ 14.78 EURO
|
43,602,898 USD |
1,676,964
|
6,220,889 USD |
▼ -5.04% | N/A | |
387 |
![]() |
MASK20 * |
16.22 USD
≈ 15.39 EURO
|
0 USD |
N/A
|
345 USD |
▼ -65.69% | N/A | |
388 |
![]() |
UMAMI * |
16.22 USD
≈ 15.39 EURO
|
0 USD |
N/A
|
23,842 USD |
▼ -0.02% | N/A | |
389 |
![]() |
FUZE * |
14.64 USD
≈ 13.89 EURO
|
11,031 USD |
753
|
21,818 USD |
▼ -6.89% | N/A | |
390 |
![]() |
ZEN |
15.26 USD
≈ 14.47 EURO
|
191,357,938 USD |
12,535,656
|
9,999,274 USD |
▼ -2.39% |
Oui |
|
391 |
![]() |
BFIC |
15.00 USD
≈ 14.22 EURO
|
0 USD |
N/A
|
764,061 USD |
▲ 5.22% | N/A | |
392 |
![]() |
DGX * |
14.89 USD
≈ 14.12 EURO
|
813,331 USD |
54,623
|
672 USD |
▲ 0.01% | N/A | |
393 |
![]() |
NDAU |
15.07 USD
≈ 14.30 EURO
|
0 USD |
N/A
|
158,370 USD |
▲ 0.50% | N/A | |
394 |
![]() |
PEARL * |
14.94 USD
≈ 14.16 EURO
|
0 USD |
N/A
|
140,603 USD |
▲ 13.19% | N/A | |
395 |
![]() |
arNXM * |
14.71 USD
≈ 13.95 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.50% | N/A | |
396 |
![]() |
DSLV |
15.31 USD
≈ 14.52 EURO
|
0 USD |
N/A
|
15,964 USD |
▼ -2.16% | N/A | |
397 |
![]() |
VP * |
15.34 USD
≈ 14.55 EURO
|
0 USD |
N/A
|
88,960 USD |
▼ -3.96% | N/A | |
398 |
![]() |
OLYMPUS * |
14.61 USD
≈ 13.86 EURO
|
309,787,103 USD |
N/A
|
1,548,704 USD |
▲ 1.84% | N/A | |
399 |
![]() |
COC * |
15.50 USD
≈ 14.70 EURO
|
0 USD |
N/A
|
11,536 USD |
▲ 33.31% | N/A | |
400 |
![]() |
Tiger * |
15.09 USD
≈ 14.31 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
401 |
![]() |
GMI * |
15.09 USD
≈ 14.31 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
402 |
![]() |
OHM * |
14.53 USD
≈ 13.78 EURO
|
0 USD |
N/A
|
1,493,152 USD |
▲ 2.29% | N/A | |
403 |
![]() |
NEOM * |
15.47 USD
≈ 14.68 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
404 |
![]() |
TARI * |
15.18 USD
≈ 14.40 EURO
|
0 USD |
N/A
|
740,086 USD |
▲ 0.99% | N/A | |
405 |
![]() |
BNBBULL * |
13.56 USD
≈ 12.86 EURO
|
0 USD |
N/A
|
5,340 USD |
▲ 5.07% | N/A | |
406 |
![]() |
DPDBC |
14.32 USD
≈ 13.58 EURO
|
0 USD |
N/A
|
18,789 USD |
▼ -0.47% | N/A | |
407 |
![]() |
CRAFT * |
14.43 USD
≈ 13.69 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
408 |
![]() |
GZIL * |
13.90 USD
≈ 13.18 EURO
|
0 USD |
N/A
|
6,060 USD |
▼ -0.59% | N/A | |
409 |
![]() |
ZORA * |
13.64 USD
≈ 12.93 EURO
|
74,489 USD |
5,463
|
532 USD |
▲ 5.31% | N/A | |
410 |
![]() |
GBTC |
13.94 USD
≈ 13.22 EURO
|
0 USD |
N/A
|
24,023 USD |
▲ 0.94% | N/A | |
411 |
![]() |
MPL * |
14.50 USD
≈ 13.75 EURO
|
90,378,640 USD |
4,417,986
|
880,672 USD |
▼ -0.89% | N/A | |
412 |
![]() |
FWB * |
13.63 USD
≈ 12.93 EURO
|
0 USD |
N/A
|
8,473 USD |
▲ 2.03% | N/A | |
413 |
![]() |
RD * |
14.34 USD
≈ 13.60 EURO
|
0 USD |
N/A
|
173,822 USD |
▲ 0.12% | N/A | |
414 |
![]() |
SPA * |
13.81 USD
≈ 13.10 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
415 |
![]() |
P2PS * |
13.68 USD
≈ 12.98 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.03% | N/A | |
416 |
![]() |
M7V2 * |
14.41 USD
≈ 13.66 EURO
|
0 USD |
N/A
|
86,474 USD |
▲ 3.16% | N/A | |
417 |
![]() |
BIRD * |
13.43 USD
≈ 12.74 EURO
|
1,274,888 USD |
94,942
|
15,808 USD |
▲ 1.51% | N/A | |
418 |
![]() |
OKB * |
12.76 USD
≈ 12.10 EURO
|
3,271,061,235 USD |
60,000,000
|
6,521,784 USD |
▼ -2.45% | N/A | |
419 |
![]() |
METR * |
12.81 USD
≈ 12.15 EURO
|
0 USD |
N/A
|
1,059 USD |
▲ 0.81% | N/A | |
420 |
![]() |
CORN * |
12.64 USD
≈ 11.99 EURO
|
0 USD |
N/A
|
16,004 USD |
▲ 11.16% | N/A | |
421 |
![]() |
SWISS * |
12.69 USD
≈ 12.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
422 |
![]() |
DSHARE * |
13.15 USD
≈ 12.47 EURO
|
0 USD |
N/A
|
157,534 USD |
▲ 28.05% | N/A | |
423 |
![]() |
SAFUU * |
12.55 USD
≈ 11.90 EURO
|
0 USD |
N/A
|
1,015,567 USD |
▲ 16.29% | N/A | |
424 |
![]() |
KIM |
11.53 USD
≈ 10.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.84% | N/A | |
425 |
![]() |
GBYTE |
12.44 USD
≈ 11.80 EURO
|
10,138,754 USD |
814,716
|
10,270 USD |
▲ 0.58% | N/A | |
426 |
![]() |
TRB * |
11.80 USD
≈ 11.19 EURO
|
20,092,250 USD |
1,703,442
|
6,894,652 USD |
▲ 0.51% |
Oui |
|
427 |
![]() |
UNCL * |
11.55 USD
≈ 10.96 EURO
|
0 USD |
N/A
|
5,970 USD |
▲ 0.20% | N/A | |
428 |
![]() |
NIF * |
11.72 USD
≈ 11.12 EURO
|
38,491,324 USD |
1,737,212
|
135,481 USD |
▼ -2.24% | N/A | |
429 |
![]() |
AMC |
12.43 USD
≈ 11.79 EURO
|
0 USD |
N/A
|
595 USD |
▼ -0.92% | N/A | |
430 |
![]() |
VBSWAP * |
12.46 USD
≈ 11.82 EURO
|
0 USD |
N/A
|
34 USD |
▲ 1.68% | N/A | |
431 |
![]() |
MOVR |
12.26 USD
≈ 11.63 EURO
|
58,908,069 USD |
4,805,504
|
7,415,359 USD |
▲ 0.32% | N/A | |
432 |
![]() |
SEED * |
11.96 USD
≈ 11.34 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
433 |
![]() |
WMOVR * |
12.37 USD
≈ 11.73 EURO
|
0 USD |
N/A
|
702 USD |
▲ 1.23% | N/A | |
434 |
![]() |
HEC * |
12.41 USD
≈ 11.77 EURO
|
0 USD |
N/A
|
527,230 USD |
▲ 0.34% | N/A | |
435 |
![]() |
HNT |
11.04 USD
≈ 10.47 EURO
|
1,162,513,561 USD |
120,529,203
|
12,459,472 USD |
▼ -3.34% |
Oui |
|
436 |
![]() |
RPL * |
11.49 USD
≈ 10.90 EURO
|
186,018,456 USD |
10,279,742
|
500,664 USD |
▲ 2.44% | N/A | |
437 |
![]() |
DMD * |
11.22 USD
≈ 10.64 EURO
|
0 USD |
N/A
|
286,384 USD |
▲ 1.69% | N/A | |
438 |
![]() |
MUST * |
10.82 USD
≈ 10.26 EURO
|
0 USD |
N/A
|
0 USD |
▲ 6.89% | N/A | |
439 |
![]() |
KCS |
10.93 USD
≈ 10.36 EURO
|
1,074,838,978 USD |
98,379,861
|
2,851,697 USD |
▲ 1.81% | N/A | |
440 |
![]() |
aWSB * |
10.68 USD
≈ 10.13 EURO
|
65,311 USD |
6,113
|
107 USD |
▼ -1.00% | N/A | |
441 |
![]() |
VIDA * |
10.62 USD
≈ 10.07 EURO
|
0 USD |
N/A
|
9,989 USD |
▲ 2.57% | N/A | |
442 |
![]() |
EVN * |
11.49 USD
≈ 10.90 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
443 |
![]() |
WKCS * |
10.91 USD
≈ 10.35 EURO
|
0 USD |
N/A
|
54,419 USD |
▲ 1.62% | N/A | |
444 |
![]() |
GAFI * |
10.65 USD
≈ 10.10 EURO
|
10,627,582 USD |
998,099
|
877,207 USD |
▼ -0.55% | N/A | |
445 |
![]() |
MNTO * |
10.82 USD
≈ 10.26 EURO
|
0 USD |
N/A
|
7,539 USD |
▼ -0.11% | N/A | |
446 |
![]() |
DCAU * |
11.11 USD
≈ 10.54 EURO
|
0 USD |
N/A
|
29,062 USD |
▲ 3.78% | N/A | |
447 |
![]() |
LEO * |
10.71 USD
≈ 10.16 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
448 |
![]() |
COMB * |
10.74 USD
≈ 10.18 EURO
|
0 USD |
N/A
|
8,938 USD |
▲ 6.07% | N/A | |
449 |
![]() |
SQUA * |
10.60 USD
≈ 10.05 EURO
|
0 USD |
N/A
|
413,268 USD |
▼ -8.17% | N/A | |
450 |
![]() |
LOOT * |
10.76 USD
≈ 10.20 EURO
|
243,073 USD |
22,599
|
0 USD |
▲ 2.02% | N/A | |
451 |
![]() |
AR |
10.35 USD
≈ 9.82 EURO
|
519,163,736 USD |
33,394,701
|
10,055,728 USD |
▲ 1.32% | N/A | |
452 |
![]() |
KTON * |
10.28 USD
≈ 9.75 EURO
|
403,605 USD |
39,253
|
3,903 USD |
▲ 5.51% | N/A | |
453 |
![]() |
NEO |
9.82 USD
≈ 9.31 EURO
|
692,894,341 USD |
70,538,831
|
47,978,554 USD |
▲ 3.8% | N/A | |
454 |
![]() |
CAP |
10.27 USD
≈ 9.74 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.55% | N/A | |
455 |
![]() |
mTSLA * |
10.38 USD
≈ 9.84 EURO
|
23,545 USD |
2,268
|
0 USD |
▲ 0.00% | N/A | |
456 |
![]() |
DIAMOND * |
9.65 USD
≈ 9.15 EURO
|
0 USD |
N/A
|
79 USD |
▲ 1.10% | N/A | |
457 |
![]() |
FOLD * |
9.56 USD
≈ 9.07 EURO
|
0 USD |
N/A
|
518,546 USD |
▲ 6.44% | N/A | |
458 |
![]() |
DREAM * |
9.90 USD
≈ 9.39 EURO
|
0 USD |
N/A
|
3,296 USD |
▲ 2.15% | N/A | |
459 |
![]() |
WAR * |
10.42 USD
≈ 9.88 EURO
|
0 USD |
N/A
|
1 USD |
▲ 1.94% | N/A | |
460 |
![]() |
BNBHEDGE * |
9.51 USD
≈ 9.02 EURO
|
0 USD |
N/A
|
11,823 USD |
▼ -1.07% | N/A | |
461 |
![]() |
APED * |
10.45 USD
≈ 9.91 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
462 |
![]() |
ENS * |
9.56 USD
≈ 9.07 EURO
|
238,403,467 USD |
20,244,862
|
34,558,027 USD |
▼ -0.55% | N/A | |
463 |
![]() |
GENE * |
9.91 USD
≈ 9.40 EURO
|
38,154,361 USD |
3,851,931
|
902,765 USD |
▼ -0.07% | N/A | |
464 |
![]() |
DUBI * |
9.82 USD
≈ 9.31 EURO
|
0 USD |
N/A
|
1,498 USD |
▼ -0.87% | N/A | |
465 |
![]() |
DEMIR * |
10.12 USD
≈ 9.60 EURO
|
0 USD |
N/A
|
78,092 USD |
▲ 3.95% | N/A | |
466 |
![]() |
SHD * |
10.28 USD
≈ 9.75 EURO
|
0 USD |
N/A
|
38,788 USD |
▲ 7.68% | N/A | |
467 |
![]() |
MBX * |
9.53 USD
≈ 9.04 EURO
|
0 USD |
N/A
|
347,156 USD |
▲ 2.26% | N/A | |
468 |
![]() |
REP * |
9.04 USD
≈ 8.57 EURO
|
68,181,014 USD |
11,000,000
|
16,629,450 USD |
▼ -0.63% | N/A | |
469 |
![]() |
NMR * |
9.16 USD
≈ 8.69 EURO
|
55,760,668 USD |
5,888,504
|
1,517,506 USD |
▼ -1.07% | N/A | |
470 |
![]() |
LPT * |
9.36 USD
≈ 8.88 EURO
|
242,791,111 USD |
24,073,457
|
18,382,719 USD |
▼ -0.55% | N/A | |
471 |
![]() |
DEXG * |
8.92 USD
≈ 8.46 EURO
|
0 USD |
N/A
|
4 USD |
▲ 2.12% | N/A | |
472 |
![]() |
XVIX * |
9.41 USD
≈ 8.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
473 |
![]() |
MUSE * |
9.34 USD
≈ 8.86 EURO
|
4,751,232 USD |
508,554
|
1,205,724 USD |
▼ -7.08% | N/A | |
474 |
![]() |
BCA |
8.53 USD
≈ 8.09 EURO
|
0 USD |
N/A
|
155,930 USD |
▲ 3.16% | N/A | |
475 |
![]() |
YFO * |
8.66 USD
≈ 8.22 EURO
|
0 USD |
N/A
|
7,301 USD |
▲ 6.72% | N/A | |
476 |
![]() |
DMT * |
9.49 USD
≈ 9.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
477 |
![]() |
CRETH2 * |
9.32 USD
≈ 8.84 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.94% | N/A | |
478 |
![]() |
MAXI * |
8.76 USD
≈ 8.30 EURO
|
0 USD |
N/A
|
594 USD |
▼ -1.73% | N/A | |
479 |
![]() |
ROME * |
9.01 USD
≈ 8.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 11.79% | N/A | |
480 |
![]() |
XIDO * |
8.81 USD
≈ 8.36 EURO
|
249,356,683 USD |
N/A
|
8,294 USD |
▲ 15.91% | N/A | |
481 |
![]() |
XOR * |
8.19 USD
≈ 7.77 EURO
|
5,290,272 USD |
646,083
|
566,371 USD |
▼ -1.32% | N/A | |
482 |
![]() |
GOGO * |
8.03 USD
≈ 7.62 EURO
|
0 USD |
N/A
|
3,756 USD |
▲ 13.38% | N/A | |
483 |
![]() |
DPLTR |
7.73 USD
≈ 7.33 EURO
|
0 USD |
N/A
|
2,940 USD |
▼ -0.67% | N/A | |
484 |
![]() |
ATOM |
8.45 USD
≈ 8.01 EURO
|
2,418,823,179 USD |
286,370,297
|
272,513,066 USD |
▲ 2.97% | N/A | |
485 |
![]() |
STRONG * |
8.29 USD
≈ 7.86 EURO
|
1,145,719 USD |
138,269
|
113,315 USD |
▲ 0.40% | N/A | |
486 |
![]() |
DOT |
8.02 USD
≈ 7.61 EURO
|
9,033,362,703 USD |
987,579,315
|
316,117,700 USD |
▲ 1.1% | N/A | |
487 |
![]() |
POX * |
8.29 USD
≈ 7.86 EURO
|
0 USD |
N/A
|
65,112 USD |
▼ -1.78% | N/A | |
488 |
![]() |
LIMIT * |
8.07 USD
≈ 7.65 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
489 |
![]() |
SUP |
7.66 USD
≈ 7.27 EURO
|
0 USD |
N/A
|
37,841 USD |
▲ 15.35% | N/A | |
490 |
![]() |
YFDOT * |
7.87 USD
≈ 7.46 EURO
|
0 USD |
N/A
|
14 USD |
▼ -18.44% | N/A | |
491 |
![]() |
BIXB |
8.17 USD
≈ 7.74 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.87% | N/A | |
492 |
![]() |
NEWB * |
7.77 USD
≈ 7.37 EURO
|
0 USD |
N/A
|
12,830 USD |
▲ 0.87% | N/A | |
493 |
![]() |
DRIP * |
8.37 USD
≈ 7.94 EURO
|
0 USD |
N/A
|
82,762 USD |
▼ -0.30% | N/A | |
494 |
![]() |
GYRO * |
7.54 USD
≈ 7.15 EURO
|
0 USD |
N/A
|
12,061 USD |
▼ -1.18% | N/A | |
495 |
![]() |
STKATOM * |
7.87 USD
≈ 7.46 EURO
|
0 USD |
N/A
|
496 USD |
▲ 0.91% | N/A | |
496 |
![]() |
ANA * |
8.44 USD
≈ 8.01 EURO
|
0 USD |
N/A
|
63,896 USD |
▼ -0.71% | N/A | |
497 |
![]() |
YFIC * |
7.76 USD
≈ 7.36 EURO
|
0 USD |
N/A
|
0 USD |
▼ -17.44% | N/A | |
498 |
![]() |
ENTC * |
7.52 USD
≈ 7.13 EURO
|
0 USD |
N/A
|
123,149 USD |
▲ 20.43% | N/A | |
499 |
![]() |
LTNM |
8.19 USD
≈ 7.76 EURO
|
0 USD |
N/A
|
408,066 USD |
▼ -13.10% | N/A | |
500 |
![]() |
XCDOT * |
7.99 USD
≈ 7.58 EURO
|
0 USD |
N/A
|
388,141 USD |
▲ 0.52% | N/A | |
501 |
![]() |
COVN * |
8.28 USD
≈ 7.85 EURO
|
0 USD |
N/A
|
366,640 USD |
▲ 0.23% | N/A | |
502 |
![]() |
HAPI * |
8.09 USD
≈ 7.67 EURO
|
5,537,134 USD |
684,596
|
211,735 USD |
▲ 1.85% | N/A | |
503 |
![]() |
DESO |
7.95 USD
≈ 7.54 EURO
|
83,755,305 USD |
8,884,536
|
197,637 USD |
▲ 0.75% | N/A | |
504 |
![]() |
FAS * |
7.92 USD
≈ 7.52 EURO
|
0 USD |
N/A
|
0 USD |
▲ 33.31% | N/A | |
505 |
![]() |
IB * |
8.48 USD
≈ 8.04 EURO
|
0 USD |
N/A
|
940,738 USD |
▼ -3.67% | N/A | |
506 |
![]() |
PSG |
6.72 USD
≈ 6.38 EURO
|
20,919,212 USD |
3,111,216
|
3,804,250 USD |
▲ 0.43% | N/A | |
507 |
![]() |
PLU * |
7.07 USD
≈ 6.71 EURO
|
13,098,558 USD |
1,852,000
|
731,136 USD |
▼ -3.73% | N/A | |
508 |
![]() |
LINK * |
6.96 USD
≈ 6.60 EURO
|
3,252,610,249 USD |
467,009,550
|
482,260,889 USD |
▲ 0.48% | N/A | |
509 |
![]() |
NEIBR * |
7.42 USD
≈ 7.04 EURO
|
0 USD |
N/A
|
1,256 USD |
▼ -1.91% | N/A | |
510 |
![]() |
YFBT * |
7.00 USD
≈ 6.64 EURO
|
7,644 USD |
1,093
|
119 USD |
▼ -12.61% | N/A | |
511 |
![]() |
RAK * |
6.91 USD
≈ 6.56 EURO
|
0 USD |
N/A
|
156,729 USD |
▼ -1.20% | N/A | |
512 |
![]() |
UNDG * |
6.75 USD
≈ 6.40 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
513 |
![]() |
NFC |
7.02 USD
≈ 6.65 EURO
|
0 USD |
N/A
|
85,256 USD |
▼ -11.81% | N/A | |
514 |
![]() |
YFBTC * |
7.12 USD
≈ 6.75 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
515 |
![]() |
ALINK |
6.96 USD
≈ 6.61 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.31% | N/A | |
516 |
![]() |
BALPHA * |
7.33 USD
≈ 6.96 EURO
|
132,010 USD |
18,000
|
0 USD |
▼ -5.76% | N/A | |
517 |
![]() |
AALTO * |
6.65 USD
≈ 6.31 EURO
|
0 USD |
N/A
|
15,814 USD |
▼ -0.95% | N/A | |
518 |
![]() |
MPLAY * |
7.32 USD
≈ 6.95 EURO
|
0 USD |
N/A
|
4,026 USD |
▲ 15.42% | N/A | |
519 |
![]() |
NMS * |
7.43 USD
≈ 7.04 EURO
|
0 USD |
N/A
|
61,019 USD |
▼ -1.84% | N/A | |
520 |
![]() |
BEL |
6.77 USD
≈ 6.43 EURO
|
0 USD |
N/A
|
318,130 USD |
▲ 2.95% | N/A | |
521 |
![]() |
VAL * |
6.92 USD
≈ 6.57 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.19% | N/A | |
522 |
![]() |
GOTG * |
7.16 USD
≈ 6.79 EURO
|
0 USD |
N/A
|
2,927,168 USD |
▲ 23.98% | N/A | |
523 |
![]() |
PSTN * |
7.03 USD
≈ 6.66 EURO
|
0 USD |
N/A
|
50,059 USD |
▼ -2.75% | N/A | |
524 |
![]() |
VOLT * |
7.16 USD
≈ 6.79 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.13% | N/A | |
525 |
![]() |
HOLY |
7.02 USD
≈ 6.66 EURO
|
0 USD |
N/A
|
10,781 USD |
▲ 2.88% | N/A | |
526 |
![]() |
BUND * |
7.44 USD
≈ 7.05 EURO
|
0 USD |
N/A
|
1,127 USD |
▲ 1.37% | N/A | |
527 |
![]() |
ETHBULL * |
6.36 USD
≈ 6.03 EURO
|
0 USD |
N/A
|
399,706 USD |
▲ 6.82% | N/A | |
528 |
![]() |
N3RDz * |
5.60 USD
≈ 5.31 EURO
|
0 USD |
N/A
|
118 USD |
▲ 1.52% | N/A | |
529 |
![]() |
FGD * |
6.34 USD
≈ 6.01 EURO
|
0 USD |
N/A
|
1,767,672 USD |
▼ -4.61% | N/A | |
530 |
![]() |
UQC * |
5.82 USD
≈ 5.52 EURO
|
58,245,069 USD |
10,000,000
|
2,635,351 USD |
▼ -15.04% | N/A | |
531 |
![]() |
SLS |
6.13 USD
≈ 5.81 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.74% | N/A | |
532 |
![]() |
NDR * |
5.86 USD
≈ 5.56 EURO
|
144,014 USD |
24,577
|
610 USD |
▲ 5.45% | N/A | |
533 |
![]() |
MPS * |
6.44 USD
≈ 6.10 EURO
|
0 USD |
N/A
|
692 USD |
▼ -6.09% | N/A | |
534 |
![]() |
ITS * |
6.43 USD
≈ 6.10 EURO
|
0 USD |
N/A
|
472 USD |
▲ 0.36% | N/A | |
535 |
![]() |
LEO * |
5.90 USD
≈ 5.60 EURO
|
5,629,949,636 USD |
953,954,130
|
6,726,590 USD |
▼ -0.20% | N/A | |
536 |
![]() |
WAVES |
6.21 USD
≈ 5.89 EURO
|
621,403,358 USD |
108,635,296
|
185,536,747 USD |
▼ -1.66% | N/A | |
537 |
![]() |
KUN |
5.63 USD
≈ 5.34 EURO
|
11,254 USD |
2,000
|
4,191 USD |
▼ -12.31% | N/A | |
538 |
![]() |
UNI * |
5.65 USD
≈ 5.36 EURO
|
2,581,332,730 USD |
734,133,050
|
117,864,407 USD |
▲ 4.97% | N/A | |
539 |
![]() |
RENFIL * |
6.10 USD
≈ 5.79 EURO
|
0 USD |
N/A
|
1,259 USD |
▲ 1.37% | N/A | |
540 |
![]() |
FIL |
6.01 USD
≈ 5.70 EURO
|
1,348,688,909 USD |
224,080,542
|
105,672,139 USD |
▲ 0.26% |
Oui |
|
541 |
![]() |
FXS * |
5.66 USD
≈ 5.37 EURO
|
394,258,235 USD |
16,209,405
|
8,096,218 USD |
▲ 7.64% | N/A | |
542 |
![]() |
LIQUID * |
5.89 USD
≈ 5.58 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
543 |
![]() |
GLOX * |
6.39 USD
≈ 6.06 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
544 |
![]() |
BB |
5.71 USD
≈ 5.41 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
545 |
![]() |
QTF * |
5.60 USD
≈ 5.31 EURO
|
0 USD |
N/A
|
53,342 USD |
▲ 0.06% | N/A | |
546 |
![]() |
LPNT * |
6.43 USD
≈ 6.10 EURO
|
0 USD |
N/A
|
202,185 USD |
▼ -1.55% | N/A | |
547 |
![]() |
BTCST * |
6.05 USD
≈ 5.74 EURO
|
73,795,606 USD |
12,201,404
|
4,538,716 USD |
▼ -0.55% | N/A | |
548 |
![]() |
ICP |
6.02 USD
≈ 5.71 EURO
|
1,456,478,940 USD |
241,711,895
|
53,327,237 USD |
▼ -0.03% | N/A | |
549 |
![]() |
UNIC * |
5.70 USD
≈ 5.41 EURO
|
0 USD |
N/A
|
411,204 USD |
▲ 6.96% | N/A | |
550 |
![]() |
LKSM |
6.48 USD
≈ 6.15 EURO
|
0 USD |
N/A
|
72,658 USD |
▲ 1.31% | N/A | |
551 |
![]() |
RBT * |
6.40 USD
≈ 6.07 EURO
|
152,910 USD |
23,905
|
1,101 USD |
▲ 1.72% | N/A | |
552 |
![]() |
SAFU * |
5.98 USD
≈ 5.67 EURO
|
0 USD |
N/A
|
6,092 USD |
▲ 4.69% | N/A | |
553 |
![]() |
FILK * |
6.00 USD
≈ 5.69 EURO
|
0 USD |
N/A
|
2,639 USD |
▲ 0.57% | N/A | |
554 |
![]() |
EFIL * |
5.97 USD
≈ 5.66 EURO
|
0 USD |
N/A
|
1,760 USD |
▲ 1.73% | N/A | |
555 |
![]() |
UNIK * |
5.64 USD
≈ 5.35 EURO
|
0 USD |
N/A
|
3,724 USD |
▲ 5.06% | N/A | |
556 |
![]() |
OS * |
6.06 USD
≈ 5.75 EURO
|
0 USD |
N/A
|
8,910 USD |
▼ -2.82% | N/A | |
557 |
![]() |
SWD * |
6.03 USD
≈ 5.72 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
558 |
![]() |
LCDOT |
5.87 USD
≈ 5.57 EURO
|
0 USD |
N/A
|
265,323 USD |
▲ 1.54% | N/A | |
559 |
![]() |
BABL * |
6.46 USD
≈ 6.13 EURO
|
0 USD |
N/A
|
37,012 USD |
▲ 1.28% | N/A | |
560 |
![]() |
AUCTION * |
5.55 USD
≈ 5.27 EURO
|
11,574,446 USD |
2,083,956
|
2,944,450 USD |
▲ 2.48% | N/A | |
561 |
![]() |
DINOEGG * |
5.67 USD
≈ 5.38 EURO
|
0 USD |
N/A
|
7 USD |
▲ 3.69% | N/A | |
562 |
![]() |
DIGAU |
5.62 USD
≈ 5.33 EURO
|
0 USD |
N/A
|
255 USD |
▲ 28.01% | N/A | |
563 |
![]() |
NKCLC * |
5.99 USD
≈ 5.68 EURO
|
0 USD |
N/A
|
9,399 USD |
▼ -0.20% | N/A | |
564 |
![]() |
MAIA * |
6.36 USD
≈ 6.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
565 |
![]() |
BTC2X-FLI * |
5.78 USD
≈ 5.48 EURO
|
0 USD |
N/A
|
70,581 USD |
▲ 2.72% | N/A | |
566 |
![]() |
QUA * |
6.06 USD
≈ 5.75 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
567 |
![]() |
ADAM |
5.62 USD
≈ 5.33 EURO
|
0 USD |
N/A
|
4,397 USD |
▼ -1.27% | N/A | |
568 |
![]() |
BDOT * |
5.67 USD
≈ 5.38 EURO
|
0 USD |
N/A
|
223,417 USD |
▲ 0.11% | N/A | |
569 |
![]() |
PLT * |
6.10 USD
≈ 5.79 EURO
|
65,048,514 USD |
N/A
|
252,586 USD |
▲ 0.49% | N/A | |
570 |
![]() |
NPAS * |
6.08 USD
≈ 5.76 EURO
|
0 USD |
N/A
|
72,552 USD |
▼ -0.56% | N/A | |
571 |
![]() |
BAL * |
5.49 USD
≈ 5.21 EURO
|
188,908,226 USD |
40,658,996
|
24,350,369 USD |
▲ 0.94% | N/A | |
572 |
![]() |
HOT * |
5.01 USD
≈ 4.75 EURO
|
0 USD |
N/A
|
166,215 USD |
▲ 2.10% | N/A | |
573 |
![]() |
LYXe * |
4.84 USD
≈ 4.59 EURO
|
73,483,835 USD |
15,205,916
|
661,404 USD |
▲ 0.94% | N/A | |
574 |
![]() |
DJV * |
4.86 USD
≈ 4.61 EURO
|
12,800 USD |
2,635
|
0 USD |
▲ 0.68% | N/A | |
575 |
![]() |
HT * |
5.31 USD
≈ 5.03 EURO
|
819,342,725 USD |
154,409,022
|
22,908,466 USD |
▼ -2.48% | N/A | |
576 |
![]() |
BTCUP |
5.23 USD
≈ 4.96 EURO
|
0 USD |
N/A
|
2,691,991 USD |
▲ 1.57% | N/A | |
577 |
![]() |
YFMS * |
4.98 USD
≈ 4.72 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
578 |
![]() |
TITAN * |
4.85 USD
≈ 4.60 EURO
|
484,659,793 USD |
53,404,160
|
487,983 USD |
▼ -1.05% | N/A | |
579 |
![]() |
XVS * |
5.02 USD
≈ 4.76 EURO
|
66,764,093 USD |
12,170,524
|
5,297,667 USD |
▲ 0.03% | N/A | |
580 |
![]() |
NYAN-2 * |
4.67 USD
≈ 4.43 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
581 |
![]() |
UNFI * |
4.89 USD
≈ 4.64 EURO
|
21,497,185 USD |
4,395,405
|
17,217,831 USD |
▼ -1.83% | N/A | |
582 |
![]() |
EDC * |
4.88 USD
≈ 4.63 EURO
|
0 USD |
N/A
|
258 USD |
▼ -0.77% | N/A | |
583 |
![]() |
WHT * |
5.31 USD
≈ 5.04 EURO
|
0 USD |
N/A
|
280,940 USD |
▼ -2.51% | N/A | |
584 |
![]() |
WOWS * |
5.05 USD
≈ 4.79 EURO
|
61,401 USD |
12,151
|
0 USD |
▲ 1.94% | N/A | |
585 |
![]() |
MCO2 * |
4.82 USD
≈ 4.57 EURO
|
0 USD |
N/A
|
201,993 USD |
▲ 1.36% | N/A | |
586 |
![]() |
WANLINK * |
5.01 USD
≈ 4.76 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
587 |
![]() |
ZWAP * |
5.20 USD
≈ 4.93 EURO
|
0 USD |
N/A
|
1,807 USD |
▼ -1.40% | N/A | |
588 |
![]() |
CITY |
4.70 USD
≈ 4.45 EURO
|
16,475,961 USD |
3,508,140
|
3,080,352 USD |
▼ -0.35% | N/A | |
589 |
![]() |
CVX * |
4.68 USD
≈ 4.44 EURO
|
301,583,306 USD |
64,462,233
|
9,338,325 USD |
▼ -1.96% | N/A | |
590 |
![]() |
YAMV2 * |
4.65 USD
≈ 4.41 EURO
|
0 USD |
N/A
|
111,384 USD |
▲ 0.35% | N/A | |
591 |
![]() |
WING * |
5.14 USD
≈ 4.87 EURO
|
13,506,448 USD |
2,629,386
|
1,953,856 USD |
▲ 0.34% | N/A | |
592 |
![]() |
CBG * |
5.06 USD
≈ 4.80 EURO
|
167,139,953 USD |
33,000,000
|
1,497,196 USD |
▲ 5.24% | N/A | |
593 |
![]() |
HK * |
4.84 USD
≈ 4.59 EURO
|
0 USD |
N/A
|
1,782 USD |
▲ 0.13% | N/A | |
594 |
![]() |
RUTC * |
4.63 USD
≈ 4.39 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
595 |
![]() |
CRX * |
4.93 USD
≈ 4.68 EURO
|
0 USD |
N/A
|
2,120 USD |
▲ 2.63% | N/A | |
596 |
![]() |
SSV * |
4.61 USD
≈ 4.37 EURO
|
46,130,022 USD |
10,000,000
|
340,186 USD |
▲ 4.06% | N/A | |
597 |
![]() |
LUCA * |
5.27 USD
≈ 5.00 EURO
|
0 USD |
N/A
|
970,227 USD |
▼ -3.77% | N/A | |
598 |
![]() |
FORT * |
4.51 USD
≈ 4.27 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
599 |
![]() |
MSPY * |
5.01 USD
≈ 4.76 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
600 |
![]() |
DEFI * |
4.56 USD
≈ 4.33 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.18% | N/A | |
601 |
![]() |
KYSR * |
4.56 USD
≈ 4.32 EURO
|
0 USD |
N/A
|
26,283 USD |
▲ 1.33% | N/A | |
602 |
![]() |
APECOIN * |
4.64 USD
≈ 4.40 EURO
|
0 USD |
N/A
|
6,545,254 USD |
▲ 10.72% | N/A | |
603 |
![]() |
TIC * |
4.99 USD
≈ 4.73 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
604 |
![]() |
ICHI * |
4.55 USD
≈ 4.32 EURO
|
0 USD |
N/A
|
69,509 USD |
▲ 0.56% | N/A | |
605 |
![]() |
AKREP * |
4.74 USD
≈ 4.49 EURO
|
0 USD |
N/A
|
3,920 USD |
▲ 0.07% | N/A | |
606 |
![]() |
APE * |
4.97 USD
≈ 4.71 EURO
|
1,492,876,753 USD |
299,531,250
|
513,274,053 USD |
▲ 14.08% | N/A | |
607 |
![]() |
KODX * |
4.06 USD
≈ 3.85 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.42% | N/A | |
608 |
![]() |
XRT * |
3.71 USD
≈ 3.52 EURO
|
3,416,072 USD |
920,245
|
433,566 USD |
▲ 2.40% | N/A | |
609 |
![]() |
BAR * |
4.12 USD
≈ 3.90 EURO
|
16,269,854 USD |
3,951,907
|
1,142,068 USD |
▲ 0.52% | N/A | |
610 |
![]() |
JUV * |
3.89 USD
≈ 3.69 EURO
|
5,117,227 USD |
1,315,932
|
5,208,162 USD |
▼ -3.08% | N/A | |
611 |
![]() |
DT * |
4.25 USD
≈ 4.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
612 |
![]() |
DERO |
3.96 USD
≈ 3.76 EURO
|
49,934,749 USD |
12,623,757
|
115,297 USD |
▲ 0.9% |
Oui |
|
613 |
![]() |
BTSE * |
4.45 USD
≈ 4.22 EURO
|
19,394,304 USD |
4,354,711
|
478,326 USD |
▼ -1.73% | N/A | |
614 |
![]() |
PROM * |
3.72 USD
≈ 3.53 EURO
|
61,258,769 USD |
16,450,000
|
647,501 USD |
▲ 1.73% | N/A | |
615 |
![]() |
ANY * |
3.79 USD
≈ 3.59 EURO
|
70,616,928 USD |
18,639,320
|
524,100 USD |
▼ -3.93% | N/A | |
616 |
![]() |
RGT * |
4.48 USD
≈ 4.25 EURO
|
55,877,328 USD |
12,471,923
|
49,417 USD |
▲ 1.11% | N/A | |
617 |
![]() |
GRO * |
4.18 USD
≈ 3.96 EURO
|
1,809,533 USD |
433,377
|
12,276 USD |
▲ 0.55% | N/A | |
618 |
![]() |
GT * |
4.38 USD
≈ 4.16 EURO
|
343,504,662 USD |
78,361,213
|
2,625,323 USD |
▲ 2.86% | N/A | |
619 |
![]() |
mQQQ * |
3.78 USD
≈ 3.59 EURO
|
16,890 USD |
4,464
|
0 USD |
▲ 0.00% | N/A | |
620 |
![]() |
TKX * |
3.78 USD
≈ 3.58 EURO
|
302,714,577 USD |
N/A
|
5,164,539 USD |
▲ 2.19% | N/A | |
621 |
![]() |
NEAR |
4.00 USD
≈ 3.79 EURO
|
2,889,328,122 USD |
721,365,838
|
262,519,957 USD |
▼ -1.49% | N/A | |
622 |
![]() |
HEZ * |
3.58 USD
≈ 3.40 EURO
|
59,798,057 USD |
4,700,000
|
51,087 USD |
▼ -0.06% | N/A | |
623 |
![]() |
INDEX * |
3.77 USD
≈ 3.58 EURO
|
0 USD |
N/A
|
522,085 USD |
▲ 7.91% | N/A | |
624 |
![]() |
LLAND * |
4.05 USD
≈ 3.84 EURO
|
0 USD |
N/A
|
14,310 USD |
▲ 3.44% | N/A | |
625 |
![]() |
PRDZ * |
3.53 USD
≈ 3.35 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
626 |
![]() |
mMSFT * |
3.80 USD
≈ 3.61 EURO
|
10,382 USD |
2,729
|
0 USD |
▲ 0.00% | N/A | |
627 |
![]() |
SBDO * |
3.62 USD
≈ 3.43 EURO
|
0 USD |
N/A
|
4 USD |
▲ 0.12% | N/A | |
628 |
![]() |
SPI * |
3.87 USD
≈ 3.67 EURO
|
3,729,000 USD |
963,045
|
205,072 USD |
▲ 27.59% | N/A | |
629 |
![]() |
SECO * |
4.07 USD
≈ 3.86 EURO
|
0 USD |
N/A
|
216 USD |
▼ -0.19% | N/A | |
630 |
![]() |
LOG |
3.63 USD
≈ 3.45 EURO
|
29,203,889 USD |
8,035,193
|
193,877 USD |
▼ -2.44% |
Oui |
|
631 |
![]() |
ICHI * |
4.32 USD
≈ 4.10 EURO
|
20,754,621 USD |
4,803,636
|
43,487 USD |
▲ 0.68% | N/A | |
632 |
![]() |
PSHARE * |
4.32 USD
≈ 4.09 EURO
|
0 USD |
N/A
|
3,112 USD |
▼ -4.88% | N/A | |
633 |
![]() |
SCB * |
3.86 USD
≈ 3.67 EURO
|
0 USD |
N/A
|
30 USD |
▼ -1.64% | N/A | |
634 |
![]() |
10SET * |
3.72 USD
≈ 3.53 EURO
|
723,420,931 USD |
N/A
|
3,291,072 USD |
▲ 0.27% | N/A | |
635 |
![]() |
YNI * |
3.90 USD
≈ 3.70 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
636 |
![]() |
TRR * |
4.42 USD
≈ 4.19 EURO
|
0 USD |
N/A
|
431,720 USD |
▲ 2.17% | N/A | |
637 |
![]() |
KRNO * |
3.62 USD
≈ 3.43 EURO
|
0 USD |
N/A
|
12,833 USD |
▼ -1.47% | N/A | |
638 |
![]() |
DHX |
3.51 USD
≈ 3.33 EURO
|
0 USD |
N/A
|
28,853 USD |
▲ 5.81% | N/A | |
639 |
![]() |
STNEAR * |
4.30 USD
≈ 4.08 EURO
|
0 USD |
N/A
|
18,743 USD |
▲ 3.01% | N/A | |
640 |
![]() |
CTX * |
4.44 USD
≈ 4.21 EURO
|
15,728,314 USD |
3,542,130
|
759,575 USD |
▲ 0.03% | N/A | |
641 |
![]() |
RMRK * |
3.99 USD
≈ 3.78 EURO
|
37,862,094 USD |
9,500,000
|
1,741,049 USD |
▼ -0.54% | N/A | |
642 |
![]() |
PSR * |
3.57 USD
≈ 3.39 EURO
|
0 USD |
N/A
|
5,468 USD |
▲ 0.26% | N/A | |
643 |
![]() |
WNEAR |
4.08 USD
≈ 3.87 EURO
|
0 USD |
N/A
|
3,321,770 USD |
▲ 0.58% | N/A | |
644 |
![]() |
STRNGR * |
4.10 USD
≈ 3.88 EURO
|
0 USD |
N/A
|
355,638 USD |
▲ 10.04% | N/A | |
645 |
![]() |
MSHARE * |
4.32 USD
≈ 4.10 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
646 |
![]() |
MARMAJ * |
4.34 USD
≈ 4.11 EURO
|
0 USD |
N/A
|
33 USD |
▲ 0.77% | N/A | |
647 |
![]() |
GATE * |
4.38 USD
≈ 4.15 EURO
|
650,978,831 USD |
536,750,442
|
2,361,380 USD |
▲ 2.44% | N/A | |
648 |
![]() |
PSDN * |
4.26 USD
≈ 4.04 EURO
|
0 USD |
N/A
|
544 USD |
▼ -0.15% | N/A | |
649 |
![]() |
EUL * |
3.61 USD
≈ 3.42 EURO
|
0 USD |
N/A
|
5,500,907 USD |
▼ -12.70% | N/A | |
650 |
![]() |
SANTOS * |
3.82 USD
≈ 3.62 EURO
|
17,358,644 USD |
4,550,000
|
6,115,313 USD |
▲ 0.97% | N/A | |
651 |
![]() |
KITTY * |
4.44 USD
≈ 4.21 EURO
|
0 USD |
N/A
|
13 USD |
▲ 1.11% | N/A | |
652 |
![]() |
KAIDHT * |
3.53 USD
≈ 3.35 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
653 |
![]() |
STAKE * |
3.74 USD
≈ 3.55 EURO
|
31,614,964 USD |
8,457,230
|
1,711 USD |
▲ 0.55% | N/A | |
654 |
![]() |
KINT |
3.60 USD
≈ 3.41 EURO
|
0 USD |
N/A
|
85,441 USD |
▲ 16.41% | N/A | |
655 |
![]() |
SIV * |
4.27 USD
≈ 4.05 EURO
|
0 USD |
N/A
|
6,486 USD |
▼ -3.81% | N/A | |
656 |
![]() |
MULTI * |
3.76 USD
≈ 3.57 EURO
|
68,519,783 USD |
N/A
|
3,907,036 USD |
▼ -1.39% | N/A | |
657 |
![]() |
1ECO * |
4.07 USD
≈ 3.86 EURO
|
107,634,541 USD |
26,441,001
|
52,507 USD |
▼ -0.03% | N/A | |
658 |
![]() |
TKG |
4.12 USD
≈ 3.90 EURO
|
0 USD |
N/A
|
322,950 USD |
▲ 0.08% | N/A | |
659 |
![]() |
GSCARAB * |
4.00 USD
≈ 3.80 EURO
|
0 USD |
N/A
|
789 USD |
▼ -0.77% | N/A | |
660 |
![]() |
mGS * |
3.74 USD
≈ 3.54 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
661 |
![]() |
ETH2X-FLI-P * |
3.69 USD
≈ 3.50 EURO
|
0 USD |
N/A
|
169 USD |
▲ 2.55% | N/A | |
662 |
![]() |
HATAY * |
4.38 USD
≈ 4.15 EURO
|
0 USD |
N/A
|
4,177 USD |
▲ 4.65% | N/A | |
663 |
![]() |
XELS * |
3.72 USD
≈ 3.53 EURO
|
0 USD |
N/A
|
3,202,064 USD |
▼ -4.49% | N/A | |
664 |
![]() |
MPWR * |
4.23 USD
≈ 4.01 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
665 |
![]() |
IMMO * |
3.99 USD
≈ 3.79 EURO
|
0 USD |
N/A
|
1,448 USD |
▼ -1.13% | N/A | |
666 |
![]() |
WE * |
4.07 USD
≈ 3.86 EURO
|
0 USD |
N/A
|
2,752,581 USD |
▲ 1.72% | N/A | |
667 |
![]() |
GAME * |
4.01 USD
≈ 3.80 EURO
|
0 USD |
N/A
|
70 USD |
▲ 1.68% | N/A | |
668 |
![]() |
PEACE * |
4.26 USD
≈ 4.04 EURO
|
0 USD |
N/A
|
317,742 USD |
▲ 3.77% | N/A | |
669 |
![]() |
ACM * |
4.00 USD
≈ 3.79 EURO
|
0 USD |
N/A
|
2,600 USD |
▲ 10.49% | N/A | |
670 |
![]() |
OURS * |
3.82 USD
≈ 3.62 EURO
|
0 USD |
N/A
|
568 USD |
▲ 1.70% | N/A | |
671 |
![]() |
QTUM |
3.04 USD
≈ 2.88 EURO
|
316,985,307 USD |
104,221,248
|
39,640,174 USD |
▲ 0.18% | N/A | |
672 |
![]() |
GWP * |
3.06 USD
≈ 2.90 EURO
|
0 USD |
N/A
|
967,647 USD |
▼ -0.47% | N/A | |
673 |
![]() |
UMA * |
2.83 USD
≈ 2.68 EURO
|
190,018,608 USD |
67,071,693
|
22,775,862 USD |
▲ 0.22% | N/A | |
674 |
![]() |
ASR |
3.18 USD
≈ 3.02 EURO
|
6,881,502 USD |
2,163,854
|
13,334,756 USD |
▼ -1.43% | N/A | |
675 |
![]() |
OG |
3.21 USD
≈ 3.04 EURO
|
4,090,557 USD |
1,274,535
|
16,279,499 USD |
▼ -2.79% | N/A | |
676 |
![]() |
ATM |
3.28 USD
≈ 3.11 EURO
|
6,837,265 USD |
2,086,980
|
1,519,596 USD |
▼ -0.04% | N/A | |
677 |
![]() |
BTCHG * |
2.80 USD
≈ 2.65 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
678 |
![]() |
TTT * |
2.53 USD
≈ 2.40 EURO
|
275,818,034 USD |
109,121,371
|
191,696 USD |
▲ 0.96% | N/A | |
679 |
![]() |
NYE |
2.71 USD
≈ 2.57 EURO
|
19,216,244 USD |
7,090,060
|
21,874 USD |
▼ -1.50% | N/A | |
680 |
![]() |
EWT |
2.60 USD
≈ 2.47 EURO
|
78,175,937 USD |
30,062,138
|
462,957 USD |
▲ 0.46% | N/A | |
681 |
![]() |
YFBETA * |
3.06 USD
≈ 2.91 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
682 |
![]() |
GAS * |
2.89 USD
≈ 2.74 EURO
|
40,252,479 USD |
10,128,375
|
26,275,318 USD |
▲ 4.33% | N/A | |
683 |
![]() |
SBD |
3.24 USD
≈ 3.07 EURO
|
36,961,862 USD |
11,415,791
|
7,379,924 USD |
▲ 0.42% | N/A | |
684 |
![]() |
XCP |
2.61 USD
≈ 2.47 EURO
|
6,810,410 USD |
2,613,892
|
20,932 USD |
▲ 0.77% | N/A | |
685 |
![]() |
VEO |
3.27 USD
≈ 3.10 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.11% |
Oui |
|
686 |
![]() |
QDAO * |
2.72 USD
≈ 2.58 EURO
|
716,694 USD |
263,856
|
0 USD |
▼ -8.95% | N/A | |
687 |
![]() |
CRON * |
3.50 USD
≈ 3.32 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
688 |
![]() |
ZOM * |
2.51 USD
≈ 2.38 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
689 |
![]() |
HBC |
3.04 USD
≈ 2.88 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
690 |
![]() |
ETHUP |
3.00 USD
≈ 2.84 EURO
|
0 USD |
N/A
|
3,351,470 USD |
▲ 3.24% | N/A | |
691 |
![]() |
COMB * |
3.03 USD
≈ 2.87 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
692 |
![]() |
YFB2 * |
2.66 USD
≈ 2.52 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
693 |
![]() |
DEXE * |
2.82 USD
≈ 2.68 EURO
|
15,683,690 USD |
5,554,804
|
6,689,581 USD |
▼ -3.12% | N/A | |
694 |
![]() |
CAKE * |
3.37 USD
≈ 3.20 EURO
|
510,175,924 USD |
151,245,552
|
65,848,548 USD |
▲ 3.04% | N/A | |
695 |
![]() |
BOND * |
2.83 USD
≈ 2.68 EURO
|
19,474,660 USD |
6,892,836
|
19,638,427 USD |
▼ -4.64% | N/A | |
696 |
![]() |
SNX * |
2.79 USD
≈ 2.65 EURO
|
320,531,377 USD |
114,841,533
|
51,700,420 USD |
▼ -2.61% | N/A | |
697 |
![]() |
YFIM * |
2.89 USD
≈ 2.74 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
698 |
![]() |
YEFIM * |
2.95 USD
≈ 2.80 EURO
|
0 USD |
N/A
|
0 USD |
▲ 53.13% | N/A | |
699 |
![]() |
WEMIX * |
2.83 USD
≈ 2.68 EURO
|
348,819,312 USD |
123,233,682
|
30,280,652 USD |
▲ 1.62% | N/A | |
700 |
![]() |
MPH * |
2.97 USD
≈ 2.82 EURO
|
1,383,258 USD |
465,279
|
49,432 USD |
▲ 1.98% | N/A | |
701 |
![]() |
mNFLX * |
2.64 USD
≈ 2.50 EURO
|
10,957 USD |
4,153
|
0 USD |
▲ 0.00% | N/A | |
702 |
![]() |
BADGER * |
3.31 USD
≈ 3.14 EURO
|
41,486,385 USD |
12,539,396
|
4,516,625 USD |
▼ -2.18% | N/A | |
703 |
![]() |
DIS * |
3.05 USD
≈ 2.89 EURO
|
0 USD |
N/A
|
12,541 USD |
▲ 8.38% | N/A | |
704 |
![]() |
ASNX |
2.79 USD
≈ 2.64 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.78% | N/A | |
705 |
![]() |
DOGES * |
3.40 USD
≈ 3.23 EURO
|
68,027 USD |
20,000
|
0 USD |
▲ 0.72% | N/A | |
706 |
![]() |
RAI * |
3.04 USD
≈ 2.88 EURO
|
16,099,571 USD |
5,299,332
|
845,104 USD |
▼ -0.09% | N/A | |
707 |
![]() |
ACM |
3.04 USD
≈ 2.88 EURO
|
9,554,760 USD |
3,141,172
|
5,802,300 USD |
▼ -0.30% | N/A | |
708 |
![]() |
TOSHI * |
3.24 USD
≈ 3.07 EURO
|
0 USD |
N/A
|
991 USD |
▲ 4.51% | N/A | |
709 |
![]() |
ALICE * |
2.72 USD
≈ 2.58 EURO
|
83,137,582 USD |
30,600,000
|
89,444,469 USD |
▲ 1.68% | N/A | |
710 |
![]() |
DORA * |
2.54 USD
≈ 2.41 EURO
|
10,985,346 USD |
4,326,207
|
1,359,558 USD |
▼ -7.00% | N/A | |
711 |
![]() |
HAUS * |
3.13 USD
≈ 2.97 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.06% | N/A | |
712 |
![]() |
LPL * |
2.92 USD
≈ 2.77 EURO
|
0 USD |
N/A
|
2,679 USD |
▼ -0.76% | N/A | |
713 |
![]() |
PYR * |
3.43 USD
≈ 3.25 EURO
|
81,942,916 USD |
23,897,700
|
10,761,388 USD |
▲ 1.12% | N/A | |
714 |
![]() |
GNFT * |
2.87 USD
≈ 2.72 EURO
|
0 USD |
N/A
|
1,038 USD |
▲ 0.78% | N/A | |
715 |
![]() |
FORTH * |
3.13 USD
≈ 2.96 EURO
|
47,808,551 USD |
15,297,897
|
2,908,399 USD |
▼ -3.55% | N/A | |
716 |
![]() |
MIST * |
3.45 USD
≈ 3.27 EURO
|
0 USD |
N/A
|
134,981 USD |
▲ 2.38% | N/A | |
717 |
![]() |
BIO * |
2.63 USD
≈ 2.49 EURO
|
0 USD |
N/A
|
255,655 USD |
▼ -1.12% | N/A | |
718 |
![]() |
ELG * |
3.39 USD
≈ 3.21 EURO
|
0 USD |
N/A
|
1,229,191 USD |
▼ -0.42% | N/A | |
719 |
![]() |
XCAD * |
2.65 USD
≈ 2.51 EURO
|
63,901,186 USD |
24,308,236
|
3,680,165 USD |
▼ -2.47% | N/A | |
720 |
![]() |
DRGNZ * |
3.10 USD
≈ 2.94 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.36% | N/A | |
721 |
![]() |
GTC * |
2.91 USD
≈ 2.76 EURO
|
41,446,681 USD |
14,198,202
|
11,958,343 USD |
▲ 0.02% | N/A | |
722 |
![]() |
ALPINE * |
2.62 USD
≈ 2.49 EURO
|
29,785,827 USD |
11,360,000
|
5,786,285 USD |
▲ 0.86% | N/A | |
723 |
![]() |
KOMBAT * |
3.18 USD
≈ 3.02 EURO
|
32,181 USD |
10,107
|
427 USD |
▼ -18.19% | N/A | |
724 |
![]() |
MM * |
3.17 USD
≈ 3.01 EURO
|
0 USD |
N/A
|
13,436 USD |
▲ 5.28% | N/A | |
725 |
![]() |
BOO * |
2.63 USD
≈ 2.49 EURO
|
24,674,181 USD |
9,390,930
|
394,425 USD |
▲ 1.88% | N/A | |
726 |
![]() |
OVO |
2.60 USD
≈ 2.46 EURO
|
0 USD |
N/A
|
49 USD |
▼ -6.48% | N/A | |
727 |
![]() |
NALEPH * |
2.57 USD
≈ 2.44 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.01% | N/A | |
728 |
![]() |
LIL * |
2.68 USD
≈ 2.54 EURO
|
0 USD |
N/A
|
10,120 USD |
▲ 3.47% | N/A | |
729 |
![]() |
NRCH * |
3.11 USD
≈ 2.94 EURO
|
0 USD |
N/A
|
3,079 USD |
▲ 6.35% | N/A | |
730 |
![]() |
INTER * |
2.74 USD
≈ 2.59 EURO
|
8,240,198 USD |
3,012,237
|
535,150 USD |
▼ -0.65% | N/A | |
731 |
![]() |
ZKT * |
3.10 USD
≈ 2.94 EURO
|
0 USD |
N/A
|
248,989 USD |
▲ 10.86% | N/A | |
732 |
![]() |
BANK * |
2.63 USD
≈ 2.49 EURO
|
511,178 USD |
194,327
|
8,212 USD |
▲ 4.65% | N/A | |
733 |
![]() |
LAT * |
2.65 USD
≈ 2.51 EURO
|
0 USD |
N/A
|
5,165 USD |
▲ 3.69% | N/A | |
734 |
![]() |
FIT * |
3.17 USD
≈ 3.00 EURO
|
0 USD |
N/A
|
964,952 USD |
▲ 3.44% | N/A | |
735 |
![]() |
DYN * |
3.05 USD
≈ 2.90 EURO
|
0 USD |
N/A
|
1,070 USD |
▼ -18.99% | N/A | |
736 |
![]() |
JUNO |
3.01 USD
≈ 2.85 EURO
|
161,515,917 USD |
N/A
|
390,723 USD |
▲ 4.71% | N/A | |
737 |
![]() |
ACU * |
3.23 USD
≈ 3.06 EURO
|
0 USD |
N/A
|
20,036 USD |
▲ 14.96% | N/A | |
738 |
![]() |
MBBT * |
3.20 USD
≈ 3.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
739 |
![]() |
KUB |
2.90 USD
≈ 2.75 EURO
|
258,051,602 USD |
N/A
|
3,319,826 USD |
▲ 1.88% | N/A | |
740 |
![]() |
LF * |
3.28 USD
≈ 3.11 EURO
|
0 USD |
N/A
|
145 USD |
▼ -0.60% | N/A | |
741 |
![]() |
FLOOR * |
3.28 USD
≈ 3.11 EURO
|
0 USD |
N/A
|
1,203,616 USD |
▲ 0.82% | N/A | |
742 |
![]() |
CHARGE * |
2.74 USD
≈ 2.60 EURO
|
0 USD |
N/A
|
10,777 USD |
▲ 1.62% | N/A | |
743 |
![]() |
THOR * |
3.02 USD
≈ 2.86 EURO
|
0 USD |
N/A
|
177,035 USD |
▼ -7.14% | N/A | |
744 |
![]() |
1PECO * |
2.97 USD
≈ 2.82 EURO
|
0 USD |
N/A
|
48,306 USD |
▲ 0.32% | N/A | |
745 |
![]() |
KLIMA * |
3.33 USD
≈ 3.16 EURO
|
0 USD |
N/A
|
246 USD |
▲ 4.20% | N/A | |
746 |
![]() |
RBC * |
3.07 USD
≈ 2.91 EURO
|
0 USD |
N/A
|
31,281 USD |
▲ 1.75% | N/A | |
747 |
![]() |
INFINITY * |
3.10 USD
≈ 2.94 EURO
|
0 USD |
N/A
|
1,309 USD |
▲ 1.34% | N/A | |
748 |
![]() |
MCT * |
3.05 USD
≈ 2.89 EURO
|
160,407,088 USD |
52,661,120
|
6,801,644 USD |
▼ -0.42% | N/A | |
749 |
![]() |
ZURR * |
2.99 USD
≈ 2.84 EURO
|
0 USD |
N/A
|
48,330 USD |
▼ -4.77% | N/A | |
750 |
![]() |
DOM * |
2.77 USD
≈ 2.63 EURO
|
0 USD |
N/A
|
143,793 USD |
▼ -1.43% | N/A | |
751 |
![]() |
SFIL * |
2.80 USD
≈ 2.65 EURO
|
0 USD |
N/A
|
113 USD |
▼ -0.00% | N/A | |
752 |
![]() |
2SHARES * |
3.08 USD
≈ 2.92 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
753 |
![]() |
FIRE * |
3.33 USD
≈ 3.16 EURO
|
0 USD |
N/A
|
84,908 USD |
▲ 6.43% | N/A | |
754 |
![]() |
WAMPL * |
3.43 USD
≈ 3.25 EURO
|
0 USD |
N/A
|
28,458 USD |
▲ 0.13% | N/A | |
755 |
![]() |
METF * |
3.03 USD
≈ 2.87 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
756 |
![]() |
GAL * |
2.98 USD
≈ 2.83 EURO
|
104,249,396 USD |
35,161,333
|
53,541,233 USD |
▲ 4.97% | N/A | |
757 |
![]() |
TULIP * |
3.33 USD
≈ 3.16 EURO
|
2,712,500 USD |
815,206
|
67,504 USD |
▲ 0.53% | N/A | |
758 |
![]() |
CSHARE * |
2.98 USD
≈ 2.83 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
759 |
![]() |
WAULT * |
3.11 USD
≈ 2.95 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.12% | N/A | |
760 |
![]() |
OMG * |
1.96 USD
≈ 1.86 EURO
|
274,922,695 USD |
140,245,398
|
35,977,463 USD |
▼ -0.65% | N/A | |
761 |
![]() |
API3 * |
1.71 USD
≈ 1.62 EURO
|
94,051,513 USD |
36,907,810
|
11,947,500 USD |
▼ -1.51% | N/A | |
762 |
![]() |
BTCV |
2.05 USD
≈ 1.94 EURO
|
0 USD |
N/A
|
41,602 USD |
▲ 1.51% |
Oui |
|
763 |
![]() |
BDT * |
1.90 USD
≈ 1.81 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
764 |
![]() |
KDA |
1.74 USD
≈ 1.65 EURO
|
320,953,735 USD |
184,802,448
|
13,167,273 USD |
▲ 0.07% |
Oui |
|
765 |
![]() |
RARI * |
2.23 USD
≈ 2.12 EURO
|
19,854,698 USD |
8,900,543
|
967,875 USD |
▼ -2.54% | N/A | |
766 |
![]() |
GAL * |
2.36 USD
≈ 2.23 EURO
|
8,260,909 USD |
3,507,572
|
1,227,051 USD |
▼ -1.24% | N/A | |
767 |
![]() |
WELA |
1.56 USD
≈ 1.48 EURO
|
0 USD |
N/A
|
10,523 USD |
▼ -3.09% | N/A | |
768 |
![]() |
FIRE * |
2.41 USD
≈ 2.29 EURO
|
47,435 USD |
19,670
|
0 USD |
▲ 1.92% | N/A | |
769 |
![]() |
CBP * |
1.74 USD
≈ 1.65 EURO
|
0 USD |
N/A
|
14,676 USD |
▼ -0.45% | N/A | |
770 |
![]() |
FLEX * |
1.67 USD
≈ 1.58 EURO
|
0 USD |
N/A
|
18,613 USD |
▲ 10.40% | N/A | |
771 |
![]() |
GOD |
1.58 USD
≈ 1.50 EURO
|
0 USD |
N/A
|
544,539 USD |
▼ -9.62% | N/A | |
772 |
![]() |
TAD * |
1.51 USD
≈ 1.43 EURO
|
828,215 USD |
547,384
|
8,503 USD |
▲ 0.24% | N/A | |
773 |
![]() |
GGC * |
1.57 USD
≈ 1.49 EURO
|
0 USD |
N/A
|
70,222 USD |
▲ 0.66% | N/A | |
774 |
![]() |
BAND * |
1.50 USD
≈ 1.42 EURO
|
62,198,627 USD |
35,191,821
|
16,223,597 USD |
▲ 0.26% | N/A | |
775 |
![]() |
ANT * |
1.77 USD
≈ 1.68 EURO
|
67,509,322 USD |
39,609,523
|
15,751,109 USD |
▼ -4.34% | N/A | |
776 |
![]() |
RUNE * |
2.24 USD
≈ 2.12 EURO
|
673,319,130 USD |
330,688,061
|
115,539,829 USD |
▼ -4.33% | N/A | |
777 |
![]() |
AOA * |
1.56 USD
≈ 1.48 EURO
|
55,329,886 USD |
9,975,060,788
|
9,062,128 USD |
▲ 2.62% | N/A | |
778 |
![]() |
ELA |
1.52 USD
≈ 1.44 EURO
|
30,905,547 USD |
20,346,868
|
233,455 USD |
▼ -3.03% |
Oui |
|
779 |
![]() |
MWC |
1.87 USD
≈ 1.77 EURO
|
20,239,196 USD |
10,846,285
|
48 USD |
▼ -4.01% | N/A | |
780 |
![]() |
ZNN |
2.33 USD
≈ 2.21 EURO
|
14,743,098 USD |
6,330,750
|
92,267 USD |
▼ -0.98% |
Oui |
|
781 |
![]() |
ERG |
2.07 USD
≈ 1.96 EURO
|
117,055,564 USD |
32,012,428
|
637,741 USD |
▲ 3.84% |
Oui |
|
782 |
![]() |
ADS |
1.98 USD
≈ 1.88 EURO
|
54,474,490 USD |
27,427,841
|
792,722 USD |
▼ -0.23% | N/A | |
783 |
![]() |
DMD |
2.05 USD
≈ 1.94 EURO
|
7,563,122 USD |
3,692,747
|
656 USD |
▲ 2.59% | N/A | |
784 |
![]() |
OMNI |
2.13 USD
≈ 2.02 EURO
|
1,199,271 USD |
563,038
|
4 USD |
▲ 13.22% | N/A | |
785 |
![]() |
AVT * |
1.59 USD
≈ 1.51 EURO
|
9,544,173 USD |
6,000,000
|
304,681 USD |
▼ -3.03% | N/A | |
786 |
![]() |
XBC |
2.30 USD
≈ 2.19 EURO
|
426,756 USD |
185,181
|
560 USD |
▼ -20.73% | N/A | |
787 |
![]() |
MON * |
1.64 USD
≈ 1.56 EURO
|
0 USD |
N/A
|
4,412 USD |
▼ -5.10% | N/A | |
788 |
![]() |
XTZ |
1.50 USD
≈ 1.42 EURO
|
1,335,972,767 USD |
899,543,763
|
40,921,671 USD |
▲ 0.45% | N/A | |
789 |
![]() |
LUNA |
1.95 USD
≈ 1.85 EURO
|
248,167,372 USD |
124,638,936
|
34,235,544 USD |
▼ -0.96% | N/A | |
790 |
![]() |
MTRG |
2.42 USD
≈ 2.30 EURO
|
0 USD |
N/A
|
1,236,819 USD |
▲ 3.49% | N/A | |
791 |
![]() |
DFIO * |
1.69 USD
≈ 1.61 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
792 |
![]() |
WHALE * |
1.58 USD
≈ 1.49 EURO
|
12,783,114 USD |
8,112,765
|
2,094,782 USD |
▲ 5.07% | N/A | |
793 |
![]() |
TON * |
1.86 USD
≈ 1.76 EURO
|
80,646,887 USD |
2,727,340
|
1,311,648 USD |
▼ -1.39% | N/A | |
794 |
![]() |
XT * |
2.10 USD
≈ 1.99 EURO
|
0 USD |
N/A
|
33,860,617 USD |
▼ -0.03% | N/A | |
795 |
![]() |
YI12 * |
2.13 USD
≈ 2.02 EURO
|
23,655 USD |
11,111
|
382 USD |
▲ 0.00% | N/A | |
796 |
![]() |
TRXDOWN |
1.73 USD
≈ 1.64 EURO
|
0 USD |
N/A
|
627,661 USD |
▼ -1.48% | N/A | |
797 |
![]() |
eMTRG * |
2.46 USD
≈ 2.33 EURO
|
0 USD |
N/A
|
13,826 USD |
▲ 7.87% | N/A | |
798 |
![]() |
DDIM * |
2.09 USD
≈ 1.98 EURO
|
2,164,504 USD |
1,037,793
|
157,031 USD |
▼ -0.67% | N/A | |
799 |
![]() |
SWSH * |
2.08 USD
≈ 1.98 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
800 |
![]() |
YFOX * |
2.47 USD
≈ 2.34 EURO
|
0 USD |
N/A
|
0 USD |
▲ 24.75% | N/A | |
801 |
![]() |
HDG * |
1.50 USD
≈ 1.43 EURO
|
0 USD |
N/A
|
0 USD |
▲ 7.60% | N/A | |
802 |
![]() |
DOKI * |
1.90 USD
≈ 1.80 EURO
|
95,030 USD |
50,000
|
0 USD |
▲ 39.03% | N/A | |
803 |
![]() |
YEA * |
2.03 USD
≈ 1.92 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.93% | N/A | |
804 |
![]() |
MEGA * |
1.81 USD
≈ 1.71 EURO
|
0 USD |
N/A
|
0 USD |
▲ 3.15% | N/A | |
805 |
![]() |
MOONS * |
1.94 USD
≈ 1.84 EURO
|
53,331 USD |
27,500
|
0 USD |
▲ 1.94% | N/A | |
806 |
![]() |
YFRM * |
2.13 USD
≈ 2.02 EURO
|
0 USD |
N/A
|
39 USD |
▲ 0.68% | N/A | |
807 |
![]() |
KP4R * |
1.55 USD
≈ 1.47 EURO
|
133,617 USD |
86,408
|
39 USD |
▲ 2.24% | N/A | |
808 |
![]() |
TRA |
1.90 USD
≈ 1.80 EURO
|
4,473,500 USD |
2,356,284
|
477,302 USD |
▲ 0.11% | N/A | |
809 |
![]() |
EARN * |
2.45 USD
≈ 2.33 EURO
|
0 USD |
N/A
|
83,629 USD |
▲ 1.51% | N/A | |
810 |
![]() |
mBABA * |
1.72 USD
≈ 1.63 EURO
|
19,690 USD |
11,468
|
0 USD |
▲ 0.00% | N/A | |
811 |
![]() |
FIRO |
1.54 USD
≈ 1.46 EURO
|
20,546,101 USD |
13,372,348
|
552,050 USD |
▲ 1.31% |
Oui |
|
812 |
![]() |
vBCH |
2.34 USD
≈ 2.22 EURO
|
361,408 USD |
154,392
|
0 USD |
▲ 2.98% | N/A | |
813 |
![]() |
mAAPL * |
1.95 USD
≈ 1.85 EURO
|
17,445 USD |
8,966
|
0 USD |
▲ 0.00% | N/A | |
814 |
![]() |
VAL |
1.59 USD
≈ 1.51 EURO
|
7,333,177 USD |
4,604,015
|
116,948 USD |
▼ -0.70% | N/A | |
815 |
![]() |
ONS * |
1.99 USD
≈ 1.89 EURO
|
0 USD |
N/A
|
814 USD |
▼ -4.08% | N/A | |
816 |
![]() |
MMT * |
1.78 USD
≈ 1.69 EURO
|
0 USD |
N/A
|
51,327 USD |
▼ -0.03% | N/A | |
817 |
![]() |
HYDRA |
2.41 USD
≈ 2.29 EURO
|
20,783,141 USD |
8,606,762
|
390,237 USD |
▲ 5.16% | N/A | |
818 |
![]() |
JUMBO |
1.71 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
4,521,282 USD |
▼ -0.40% | N/A | |
819 |
![]() |
RUNE * |
2.25 USD
≈ 2.13 EURO
|
0 USD |
N/A
|
1,052,655 USD |
▼ -3.88% | N/A | |
820 |
![]() |
LEAN * |
1.98 USD
≈ 1.88 EURO
|
0 USD |
N/A
|
53,865 USD |
▼ -10.72% | N/A | |
821 |
![]() |
ROUTE * |
1.75 USD
≈ 1.66 EURO
|
13,342,764 USD |
7,617,196
|
3,382,469 USD |
▼ -1.68% | N/A | |
822 |
![]() |
WCK * |
1.90 USD
≈ 1.81 EURO
|
124,938 USD |
65,610
|
20 USD |
▲ 1.66% | N/A | |
823 |
![]() |
DEVA * |
2.00 USD
≈ 1.90 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
824 |
![]() |
MDS * |
1.56 USD
≈ 1.48 EURO
|
0 USD |
N/A
|
23 USD |
▲ 2.10% | N/A | |
825 |
![]() |
MASK * |
1.58 USD
≈ 1.50 EURO
|
74,778,297 USD |
29,130,723
|
40,683,411 USD |
▲ 5.67% | N/A | |
826 |
![]() |
SWOP |
2.13 USD
≈ 2.02 EURO
|
4,979,661 USD |
2,332,967
|
386 USD |
▲ 0.43% | N/A | |
827 |
![]() |
FLOW |
1.69 USD
≈ 1.60 EURO
|
1,752,570,108 USD |
1,036,200,000
|
43,680,603 USD |
▼ -1.77% | N/A | |
828 |
![]() |
RAD |
1.70 USD
≈ 1.61 EURO
|
70,120,019 USD |
30,824,463
|
4,541,259 USD |
▲ 0.61% | N/A | |
829 |
![]() |
NPT * |
1.82 USD
≈ 1.73 EURO
|
0 USD |
N/A
|
197,095 USD |
▲ 0.46% | N/A | |
830 |
![]() |
CADC * |
1.60 USD
≈ 1.52 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.00% | N/A | |
831 |
![]() |
BASK |
1.83 USD
≈ 1.73 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.21% | N/A | |
832 |
![]() |
mFB * |
2.32 USD
≈ 2.20 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
833 |
![]() |
SKILL * |
2.21 USD
≈ 2.09 EURO
|
1,935,299 USD |
876,929
|
1,766,530 USD |
▲ 26.46% | N/A | |
834 |
![]() |
XSUSHI * |
1.58 USD
≈ 1.50 EURO
|
78,968,746 USD |
N/A
|
52,261 USD |
▼ -2.33% | N/A | |
835 |
![]() |
pETH18C * |
1.57 USD
≈ 1.49 EURO
|
0 USD |
N/A
|
11,540 USD |
▼ -1.09% | N/A | |
836 |
![]() |
FIST * |
1.82 USD
≈ 1.73 EURO
|
0 USD |
N/A
|
1,775,230 USD |
▼ -4.45% | N/A | |
837 |
![]() |
PDEX * |
1.77 USD
≈ 1.68 EURO
|
13,239,163 USD |
7,460,000
|
183,938 USD |
▼ -1.79% | N/A | |
838 |
![]() |
CUBE * |
1.50 USD
≈ 1.42 EURO
|
18,769,105 USD |
12,500,000
|
111,292 USD |
▼ -0.53% | N/A | |
839 |
![]() |
CUBE * |
2.00 USD
≈ 1.90 EURO
|
96,080,827 USD |
N/A
|
18,006,848 USD |
▲ 4.75% | N/A | |
840 |
![]() |
GOZ |
1.78 USD
≈ 1.69 EURO
|
1,957,600 USD |
1,100,000
|
795,979 USD |
▼ -0.93% | N/A | |
841 |
![]() |
STV |
1.67 USD
≈ 1.59 EURO
|
338,192 USD |
202,242
|
206,489 USD |
▲ 0.89% | N/A | |
842 |
![]() |
DSHARE * |
2.37 USD
≈ 2.25 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
843 |
![]() |
TOAD * |
2.39 USD
≈ 2.26 EURO
|
0 USD |
N/A
|
1,705 USD |
▲ 1.30% | N/A | |
844 |
![]() |
OVI * |
1.51 USD
≈ 1.44 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
845 |
![]() |
HO |
2.41 USD
≈ 2.28 EURO
|
0 USD |
N/A
|
443,889 USD |
▲ 4.57% | N/A | |
846 |
![]() |
CTT * |
1.92 USD
≈ 1.82 EURO
|
287,195 USD |
149,879
|
9,164 USD |
▼ -6.62% | N/A | |
847 |
![]() |
VEGA * |
1.89 USD
≈ 1.79 EURO
|
38,686,115 USD |
20,324,880
|
2,381,864 USD |
▲ 0.06% | N/A | |
848 |
![]() |
EAC * |
2.03 USD
≈ 1.92 EURO
|
0 USD |
N/A
|
165 USD |
▼ -5.01% | N/A | |
849 |
![]() |
PES * |
2.49 USD
≈ 2.36 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
850 |
![]() |
METAPK * |
2.40 USD
≈ 2.28 EURO
|
0 USD |
N/A
|
9,109 USD |
▼ -1.36% | N/A | |
851 |
![]() |
AKTIO * |
1.98 USD
≈ 1.88 EURO
|
0 USD |
N/A
|
62,605 USD |
▼ -4.01% | N/A | |
852 |
![]() |
GRS * |
1.65 USD
≈ 1.57 EURO
|
0 USD |
N/A
|
6,266 USD |
▲ 4.36% | N/A | |
853 |
![]() |
ETHDOWN |
1.93 USD
≈ 1.83 EURO
|
0 USD |
N/A
|
252,361 USD |
▼ -6.59% | N/A | |
854 |
![]() |
ARTH * |
1.73 USD
≈ 1.64 EURO
|
0 USD |
N/A
|
60 USD |
▼ -1.14% | N/A | |
855 |
![]() |
IGT * |
1.86 USD
≈ 1.76 EURO
|
0 USD |
N/A
|
33 USD |
▼ -0.15% | N/A | |
856 |
![]() |
HONEY * |
1.97 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
14 USD |
▲ 1.66% | N/A | |
857 |
![]() |
FB * |
1.90 USD
≈ 1.80 EURO
|
4,138,625 USD |
2,180,000
|
496,931 USD |
▼ -0.56% | N/A | |
858 |
![]() |
ORAI |
2.03 USD
≈ 1.92 EURO
|
4,141,916 USD |
2,044,424
|
182,412 USD |
▼ -0.66% | N/A | |
859 |
![]() |
ASH * |
1.72 USD
≈ 1.64 EURO
|
0 USD |
N/A
|
3,694 USD |
▲ 3.39% | N/A | |
860 |
![]() |
mABNB * |
1.55 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
861 |
![]() |
BTRST * |
1.78 USD
≈ 1.69 EURO
|
162,506,187 USD |
91,202,861
|
1,795,504 USD |
▲ 1.81% | N/A | |
862 |
![]() |
BIGSB * |
1.83 USD
≈ 1.74 EURO
|
0 USD |
N/A
|
21,165 USD |
▲ 0.15% | N/A | |
863 |
![]() |
DTR |
1.59 USD
≈ 1.51 EURO
|
0 USD |
N/A
|
4,615,669 USD |
▲ 2.52% | N/A | |
864 |
![]() |
KAVA * |
1.91 USD
≈ 1.81 EURO
|
413,546,782 USD |
215,823,680
|
58,348,140 USD |
▲ 7.58% | N/A | |
865 |
![]() |
MCB * |
1.87 USD
≈ 1.78 EURO
|
3,474,198 USD |
1,854,178
|
182,317 USD |
▲ 1.79% | N/A | |
866 |
![]() |
BCT * |
2.00 USD
≈ 1.90 EURO
|
38,473,694 USD |
N/A
|
142,073 USD |
▲ 0.75% | N/A | |
867 |
![]() |
TUBE2 * |
2.04 USD
≈ 1.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
868 |
![]() |
KLAYG * |
2.04 USD
≈ 1.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
869 |
![]() |
RPG * |
1.84 USD
≈ 1.74 EURO
|
1,786,916 USD |
972,830
|
10,122,534 USD |
▼ -5.54% | N/A | |
870 |
![]() |
UNBNK * |
1.94 USD
≈ 1.84 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.94% | N/A | |
871 |
![]() |
AURORA * |
1.56 USD
≈ 1.48 EURO
|
55,329,886 USD |
35,496,340
|
9,062,128 USD |
▲ 2.62% | N/A | |
872 |
![]() |
SCREAM * |
2.17 USD
≈ 2.06 EURO
|
0 USD |
N/A
|
288,303 USD |
▼ -7.82% | N/A | |
873 |
![]() |
AURY * |
2.25 USD
≈ 2.13 EURO
|
21,609,784 USD |
9,600,000
|
1,054,784 USD |
▲ 0.32% | N/A | |
874 |
![]() |
LQDR * |
1.85 USD
≈ 1.75 EURO
|
0 USD |
N/A
|
18,905 USD |
▲ 0.95% | N/A | |
875 |
![]() |
MTTCOIN |
2.14 USD
≈ 2.03 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.39% | N/A | |
876 |
![]() |
HNW * |
2.11 USD
≈ 2.00 EURO
|
0 USD |
N/A
|
6,749 USD |
▲ 0.37% | N/A | |
877 |
![]() |
LYO * |
1.56 USD
≈ 1.48 EURO
|
0 USD |
N/A
|
1,921,667 USD |
▼ -1.49% | N/A | |
878 |
![]() |
OMIC * |
1.91 USD
≈ 1.81 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.65% | N/A | |
879 |
![]() |
AMZE * |
1.52 USD
≈ 1.44 EURO
|
0 USD |
N/A
|
1,756,260 USD |
▼ -1.03% | N/A | |
880 |
![]() |
BSI * |
1.56 USD
≈ 1.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.52% | N/A | |
881 |
![]() |
QUARTZ * |
1.87 USD
≈ 1.77 EURO
|
0 USD |
N/A
|
60,067 USD |
▼ -0.84% | N/A | |
882 |
![]() |
BTS * |
2.05 USD
≈ 1.94 EURO
|
0 USD |
N/A
|
3,639 USD |
▲ 7.53% | N/A | |
883 |
![]() |
PECO * |
1.98 USD
≈ 1.88 EURO
|
0 USD |
N/A
|
3,087 USD |
▼ -5.81% | N/A | |
884 |
![]() |
EVMOS |
1.95 USD
≈ 1.85 EURO
|
394,919,802 USD |
N/A
|
478,725 USD |
▲ 5.11% | N/A | |
885 |
![]() |
SDOG * |
1.55 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.39% | N/A | |
886 |
![]() |
RUG * |
1.95 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.87% | N/A | |
887 |
![]() |
KAE * |
1.59 USD
≈ 1.51 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
888 |
![]() |
META * |
1.86 USD
≈ 1.77 EURO
|
0 USD |
N/A
|
159 USD |
▼ -96.93% | N/A | |
889 |
![]() |
LBCC * |
1.58 USD
≈ 1.50 EURO
|
0 USD |
N/A
|
68 USD |
▼ -12.11% | N/A | |
890 |
![]() |
TT * |
2.20 USD
≈ 2.09 EURO
|
0 USD |
N/A
|
1,553,782 USD |
▼ -1.49% | N/A | |
891 |
![]() |
LAZIO * |
2.24 USD
≈ 2.12 EURO
|
19,238,477 USD |
8,600,000
|
2,540,416 USD |
▲ 2.62% | N/A | |
892 |
![]() |
OC * |
1.69 USD
≈ 1.60 EURO
|
0 USD |
N/A
|
13,802 USD |
▲ 19.74% | N/A | |
893 |
![]() |
IND * |
1.81 USD
≈ 1.72 EURO
|
0 USD |
N/A
|
81,334 USD |
▼ -14.36% | N/A | |
894 |
![]() |
GAUR * |
1.51 USD
≈ 1.44 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
895 |
![]() |
WX * |
1.98 USD
≈ 1.88 EURO
|
0 USD |
N/A
|
186,204 USD |
▼ -0.24% | N/A | |
896 |
![]() |
PORTO * |
1.87 USD
≈ 1.77 EURO
|
14,563,356 USD |
7,800,000
|
3,185,678 USD |
▲ 0.98% | N/A | |
897 |
![]() |
ZZ * |
2.22 USD
≈ 2.11 EURO
|
0 USD |
N/A
|
0 USD |
▼ -33.70% | N/A | |
898 |
![]() |
QUINT * |
1.58 USD
≈ 1.50 EURO
|
0 USD |
N/A
|
729,645 USD |
▲ 1.61% | N/A | |
899 |
![]() |
ZENFI * |
1.63 USD
≈ 1.55 EURO
|
0 USD |
N/A
|
25 USD |
▼ -0.10% | N/A | |
900 |
![]() |
CAT * |
1.82 USD
≈ 1.73 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.92% | N/A | |
901 |
![]() |
MILE * |
1.90 USD
≈ 1.81 EURO
|
0 USD |
N/A
|
642 USD |
▲ 0.19% | N/A | |
902 |
![]() |
XSH * |
1.57 USD
≈ 1.49 EURO
|
0 USD |
N/A
|
1,019 USD |
▲ 0.38% | N/A | |
903 |
![]() |
WZM * |
2.01 USD
≈ 1.90 EURO
|
0 USD |
N/A
|
556,960 USD |
▼ -0.29% | N/A | |
904 |
![]() |
DAOJONES * |
2.14 USD
≈ 2.03 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.36% | N/A | |
905 |
![]() |
BMIC * |
1.70 USD
≈ 1.61 EURO
|
0 USD |
N/A
|
6,416 USD |
▼ -1.89% | N/A | |
906 |
![]() |
SOLI * |
2.12 USD
≈ 2.01 EURO
|
0 USD |
N/A
|
2,001 USD |
▲ 4.26% | N/A | |
907 |
![]() |
LIB * |
2.30 USD
≈ 2.18 EURO
|
0 USD |
N/A
|
317,843 USD |
▲ 4.88% | N/A | |
908 |
![]() |
CLAM * |
1.96 USD
≈ 1.86 EURO
|
246,835 USD |
126,082
|
5,797 USD |
▼ -0.21% | N/A | |
909 |
![]() |
3SHARE * |
1.90 USD
≈ 1.80 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
910 |
![]() |
JMPT * |
2.00 USD
≈ 1.90 EURO
|
0 USD |
N/A
|
28,015 USD |
▲ 1.11% | N/A | |
911 |
![]() |
MMO * |
1.86 USD
≈ 1.77 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
912 |
![]() |
EWC * |
2.36 USD
≈ 2.24 EURO
|
0 USD |
N/A
|
542,055 USD |
▼ -3.70% | N/A | |
913 |
![]() |
PERSIA * |
2.38 USD
≈ 2.26 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
914 |
![]() |
H2O * |
1.71 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
7,772 USD |
▼ -3.78% | N/A | |
915 |
![]() |
MVD * |
1.74 USD
≈ 1.65 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.23% | N/A | |
916 |
![]() |
AMPL * |
0.8792279353 USD
≈ 0.83 EURO
|
34,304,766 USD |
39,016,920
|
573,859 USD |
▲ 1.36% | N/A | |
917 |
![]() |
TUSD * |
1.00 USD
≈ 0.95 EURO
|
1,210,510,326 USD |
1,208,441,319
|
46,895,449 USD |
▲ 0% | N/A | |
918 |
![]() |
RICH * |
1.02 USD
≈ 0.97 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
919 |
![]() |
ORN * |
1.32 USD
≈ 1.25 EURO
|
45,252,326 USD |
34,146,255
|
3,315,912 USD |
▼ -5.82% | N/A | |
920 |
![]() |
AAB * |
0.8196588183 USD
≈ 0.78 EURO
|
6,147,445 USD |
7,500,005
|
1,675,314 USD |
▲ 1.52% | N/A | |
921 |
![]() |
STA * |
0.8795806922 USD
≈ 0.83 EURO
|
0 USD |
N/A
|
45 USD |
▲ 0.00% | N/A | |
922 |
![]() |
UFO |
0.7957789433 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.50% | N/A | |
923 |
![]() |
TWT * |
0.8622190266 USD
≈ 0.82 EURO
|
248,400,310 USD |
288,094,211
|
19,491,044 USD |
▼ -4.61% | N/A | |
924 |
![]() |
TRND * |
0.9937515534 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
925 |
![]() |
FNB * |
0.6200587220 USD
≈ 0.59 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.67% | N/A | |
926 |
![]() |
CHFT * |
1.01 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
51,008 USD |
▼ -0.37% | N/A | |
927 |
![]() |
CRP |
0.5265489871 USD
≈ 0.50 EURO
|
3,470,793 USD |
6,591,587
|
109,400 USD |
▲ 0.98% |
Oui |
|
928 |
![]() |
DFI |
1.03 USD
≈ 0.98 EURO
|
557,182,222 USD |
510,738,161
|
4,811,272 USD |
▲ 1.07% | N/A | |
929 |
![]() |
BNOX * |
0.6042931702 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
83,401 USD |
▲ 0.05% | N/A | |
930 |
![]() |
RNDR * |
0.5196822934 USD
≈ 0.49 EURO
|
131,894,773 USD |
253,798,860
|
12,288,795 USD |
▼ -1.37% | N/A | |
931 |
![]() |
VXV * |
0.6179402321 USD
≈ 0.59 EURO
|
24,594,370 USD |
39,800,565
|
52,769 USD |
▲ 5.01% | N/A | |
932 |
![]() |
CARAT * |
0.6193394475 USD
≈ 0.59 EURO
|
0 USD |
N/A
|
0 USD |
▼ -6.21% | N/A | |
933 |
![]() |
GLOB * |
0.7861867227 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
0 USD |
▲ 866.10% | N/A | |
934 |
![]() |
RAE * |
1.27 USD
≈ 1.20 EURO
|
7,833,713 USD |
6,184,936
|
362 USD |
▼ -0.05% | N/A | |
935 |
![]() |
SAPP |
0.7435225008 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
240,169 USD |
▲ 0.88% | N/A | |
936 |
![]() |
HBD |
0.9744595526 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
7,329 USD |
▲ 2.29% | N/A | |
937 |
![]() |
MUSD * |
1.00 USD
≈ 0.95 EURO
|
44,093,073 USD |
41,085,970
|
325,590 USD |
▲ 0.23% | N/A | |
938 |
![]() |
SMTF * |
0.9575138224 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
13,775 USD |
▼ -26.08% | N/A | |
939 |
![]() |
BSE * |
0.5063158558 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.92% | N/A | |
940 |
![]() |
OVR * |
0.8651762314 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
2,234,117 USD |
▲ 0.41% | N/A | |
941 |
![]() |
ETHYS * |
1.22 USD
≈ 1.16 EURO
|
243,953 USD |
200,000
|
0 USD |
▲ 1.92% | N/A | |
942 |
![]() |
UNDEAD * |
1.00 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
1,815,876 USD |
▲ 0.62% | N/A | |
943 |
![]() |
VAI * |
0.9606385598 USD
≈ 0.91 EURO
|
55,235,328 USD |
57,498,554
|
99,784 USD |
▲ 0.44% | N/A | |
944 |
![]() |
HUSD * |
1.00 USD
≈ 0.95 EURO
|
169,143,891 USD |
280,630,760
|
20,331,235 USD |
▼ -0.02% | N/A | |
945 |
![]() |
NEXO * |
0.6801480000 USD
≈ 0.65 EURO
|
381,635,010 USD |
560,000,011
|
5,788,621 USD |
▼ -3.76% | N/A | |
946 |
![]() |
XNO |
0.8706940000 USD
≈ 0.83 EURO
|
116,018,448 USD |
133,248,297
|
2,242,842 USD |
▲ 0.81% | N/A | |
947 |
![]() |
BNT * |
0.5410364034 USD
≈ 0.51 EURO
|
133,650,923 USD |
247,027,597
|
18,517,087 USD |
▲ 2.29% | N/A | |
948 |
![]() |
CEL * |
0.9602089339 USD
≈ 0.91 EURO
|
229,358,886 USD |
238,863,520
|
13,860,996 USD |
▼ -3.04% | N/A | |
949 |
![]() |
RLC * |
0.7595230000 USD
≈ 0.72 EURO
|
54,980,179 USD |
80,999,785
|
5,584,166 USD |
▼ -0.84% | N/A | |
950 |
![]() |
NRG |
0.5937379985 USD
≈ 0.56 EURO
|
31,883,028 USD |
53,698,817
|
222,718 USD |
▲ 5.53% |
Oui |
|
951 |
![]() |
MANA * |
0.9748180000 USD
≈ 0.92 EURO
|
1,466,373,997 USD |
1,849,221,741
|
376,787,372 USD |
▲ 1.32% | N/A | |
952 |
![]() |
USDCE * |
1.00 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
4,655,805 USD |
▼ -0.04% | N/A | |
953 |
![]() |
TOMO |
0.5099810000 USD
≈ 0.48 EURO
|
45,467,117 USD |
91,827,838
|
4,857,357 USD |
▼ -2.83% | N/A | |
954 |
![]() |
AVA * |
0.6131061970 USD
≈ 0.58 EURO
|
31,460,004 USD |
51,312,487
|
4,968,554 USD |
▲ 3.10% | N/A | |
955 |
![]() |
EURS * |
1.05 USD
≈ 1.00 EURO
|
130,493,845 USD |
124,125,940
|
14,249,966 USD |
▲ 0.22% | N/A | |
956 |
![]() |
STORJ * |
0.8400970000 USD
≈ 0.80 EURO
|
120,807,834 USD |
397,621,912
|
61,001,714 USD |
▼ -8.41% | N/A | |
957 |
![]() |
MX * |
1.35 USD
≈ 1.28 EURO
|
135,336,688 USD |
100,000,000
|
8,176,138 USD |
▼ -0.87% | N/A | |
958 |
![]() |
MTL * |
1.42 USD
≈ 1.35 EURO
|
91,935,851 USD |
66,588,888
|
17,602,823 USD |
▼ -0.72% | N/A | |
959 |
![]() |
CELO |
0.9684840000 USD
≈ 0.92 EURO
|
430,987,900 USD |
445,012,828
|
36,445,509 USD |
▼ -0.99% | N/A | |
960 |
![]() |
CCA |
0.9290360304 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
201 USD |
▲ 0.01% |
Oui |
|
961 |
![]() |
BNANA * |
1.03 USD
≈ 0.98 EURO
|
32,675,084 USD |
31,727,387
|
96,706 USD |
▼ -5.74% | N/A | |
962 |
![]() |
XNC |
0.5549187129 USD
≈ 0.53 EURO
|
42,326,402 USD |
76,274,958
|
5,168 USD |
▼ -0.00% | N/A | |
963 |
![]() |
USDK * |
1.00 USD
≈ 0.95 EURO
|
42,539,970 USD |
28,600,072
|
9,858,284 USD |
▼ -0.03% | N/A | |
964 |
![]() |
SUSD * |
1.01 USD
≈ 0.95 EURO
|
108,460,194 USD |
106,023,281
|
145,312,607 USD |
▲ 0.18% | N/A | |
965 |
![]() |
XHV |
0.5787369400 USD
≈ 0.55 EURO
|
16,396,430 USD |
28,331,404
|
148,083 USD |
▲ 2.77% | N/A | |
966 |
![]() |
EUM * |
0.9342066138 USD
≈ 0.89 EURO
|
26,078,731 USD |
27,915,379
|
126,706 USD |
▲ 0.08% | N/A | |
967 |
![]() |
CTCN * |
0.8319034206 USD
≈ 0.79 EURO
|
40,360,652 USD |
48,516,031
|
44,248 USD |
▼ -13.71% | N/A | |
968 |
![]() |
PCX |
0.7436270000 USD
≈ 0.71 EURO
|
68,530,128 USD |
12,505,375
|
268,772 USD |
▲ 3.89% | N/A | |
969 |
![]() |
COCOS * |
0.7280700724 USD
≈ 0.69 EURO
|
48,679,228 USD |
66,860,636
|
12,182,806 USD |
▲ 2.98% | N/A | |
970 |
![]() |
PRO * |
0.8537620000 USD
≈ 0.81 EURO
|
49,429,925 USD |
82,050,200
|
887,085 USD |
▼ -0.49% | N/A | |
971 |
![]() |
GUSD * |
0.9993140000 USD
≈ 0.95 EURO
|
178,064,472 USD |
178,310,311
|
2,003,728 USD |
▼ -0.2% | N/A | |
972 |
![]() |
MET * |
0.8532864318 USD
≈ 0.81 EURO
|
12,002,608 USD |
14,066,329
|
2,090 USD |
▲ 3.22% | N/A | |
973 |
![]() |
ANCT * |
0.8263533559 USD
≈ 0.78 EURO
|
10,603,877 USD |
12,832,134
|
0 USD |
▲ 0.38% | N/A | |
974 |
![]() |
XCM * |
0.6321000685 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
16,508 USD |
▼ -0.20% | N/A | |
975 |
![]() |
PART |
0.6316971014 USD
≈ 0.60 EURO
|
7,732,430 USD |
12,240,724
|
349 USD |
▲ 31.86% | N/A | |
976 |
![]() |
LOC * |
1.23 USD
≈ 1.16 EURO
|
0 USD |
N/A
|
38,124 USD |
▲ 1.13% | N/A | |
977 |
![]() |
NMC |
1.39 USD
≈ 1.31 EURO
|
20,422,203 USD |
14,736,400
|
6,104 USD |
▲ 2.08% |
Oui |
|
978 |
![]() |
ARRR |
0.5304360000 USD
≈ 0.50 EURO
|
102,382,035 USD |
193,013,920
|
329,989 USD |
▲ 5.96% |
Oui |
|
979 |
![]() |
XCHF * |
1.03 USD
≈ 0.98 EURO
|
2,064,400 USD |
2,000,000
|
2,021 USD |
▲ 0.00% | N/A | |
980 |
![]() |
USDQ * |
0.9893537561 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
981 |
![]() |
DAWN * |
0.8916800000 USD
≈ 0.85 EURO
|
65,506,589 USD |
73,464,266
|
1,583,725 USD |
▲ 2.66% | N/A | |
982 |
![]() |
USDJ * |
1.00 USD
≈ 0.95 EURO
|
14,904,890 USD |
14,848,772
|
2,647,265 USD |
▲ 0.09% | N/A | |
983 |
![]() |
PLBT * |
1.25 USD
≈ 1.18 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.25% | N/A | |
984 |
![]() |
GET * |
0.9705638294 USD
≈ 0.92 EURO
|
11,053,031 USD |
11,388,258
|
9,214 USD |
▲ 2.79% | N/A | |
985 |
![]() |
EOSDT * |
0.8773858219 USD
≈ 0.83 EURO
|
2,318,497 USD |
2,642,505
|
0 USD |
▲ 1.59% | N/A | |
986 |
![]() |
RTH * |
0.7707735825 USD
≈ 0.73 EURO
|
2,809,680 USD |
3,645,272
|
133,397 USD |
▲ 16.22% | N/A | |
987 |
![]() |
CAJ * |
1.29 USD
≈ 1.22 EURO
|
1,743,032 USD |
1,352,389
|
4,080 USD |
▲ 0.62% | N/A | |
988 |
![]() |
CORE |
0.5343054332 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
62,966 USD |
▲ 16.38% | N/A | |
989 |
![]() |
VEUSD * |
0.9962588899 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
365,044 USD |
▼ -0.23% | N/A | |
990 |
![]() |
EPIC |
0.7920358967 USD
≈ 0.75 EURO
|
11,469,424 USD |
14,480,940
|
42,633 USD |
▼ -0.00% |
Oui |
|
991 |
![]() |
FAM * |
1.17 USD
≈ 1.11 EURO
|
0 USD |
N/A
|
0 USD |
▼ -4.14% | N/A | |
992 |
![]() |
INXT * |
1.20 USD
≈ 1.13 EURO
|
1,339,344 USD |
1,119,294
|
175,905 USD |
▼ -1.70% | N/A | |
993 |
![]() |
METAQ * |
0.9507736764 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
4,437 USD |
▲ 0.46% | N/A | |
994 |
![]() |
BTCP |
0.7142095286 USD
≈ 0.68 EURO
|
3,418,036 USD |
4,785,761
|
141 USD |
▼ -24.65% |
Oui |
|
995 |
![]() |
RATIO * |
0.7559128313 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
169,879 USD |
▲ 1.41% | N/A | |
996 |
![]() |
GTON * |
1.05 USD
≈ 1.00 EURO
|
3,820,726 USD |
3,630,100
|
2,742 USD |
▼ -0.90% | N/A | |
997 |
![]() |
BASE * |
0.7476043410 USD
≈ 0.71 EURO
|
359,358 USD |
480,680
|
6,551 USD |
▼ -6.25% | N/A | |
998 |
![]() |
ENJ * |
0.5696400000 USD
≈ 0.54 EURO
|
532,885,390 USD |
895,399,956
|
144,881,674 USD |
▲ 0.43% | N/A | |
999 |
![]() |
ADA |
0.5027880000 USD
≈ 0.48 EURO
|
17,019,945,386 USD |
33,752,565,071
|
788,007,690 USD |
▲ 3.29% |
Oui |
|
1000 |
![]() |
EOS |
1.02 USD
≈ 0.96 EURO
|
1,017,513,707 USD |
992,879,828
|
148,770,122 USD |
▲ 2.94% | N/A | |
1001 |
![]() |
LSK |
1.08 USD
≈ 1.03 EURO
|
156,530,792 USD |
128,900,445
|
1,648,978 USD |
▲ 1.57% | N/A | |
1002 |
![]() |
BUSD * |
1.00 USD
≈ 0.95 EURO
|
17,379,080,778 USD |
17,362,580,695
|
2,901,011,387 USD |
▼ -0.13% | N/A | |
1003 |
![]() |
USDC * |
1.00 USD
≈ 0.95 EURO
|
56,002,687,708 USD |
55,882,245,579
|
3,086,368,207 USD |
▲ 0.1% | N/A | |
1004 |
![]() |
MONA |
0.5108744955 USD
≈ 0.48 EURO
|
33,579,614 USD |
65,729,675
|
65,728 USD |
▲ 0.60% |
Oui |
|
1005 |
![]() |
DAI * |
1.00 USD
≈ 0.95 EURO
|
6,332,560,458 USD |
6,782,331,103
|
244,234,627 USD |
▲ 0.13% | N/A |