Vous êtes ici:
- Page d’accueil ›
- Cryptocurrencies rankings by listing value
Filtre de pièces:
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | Rang |
1 |
![]() |
AXL-WSTETH * |
1,595,659,480 USD
≈ 1,453,007,522.87 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
2 |
![]() |
HAY * |
683,296 USD
≈ 622,209.55 EURO
|
0 USD |
N/A
|
341,468 USD |
▼ -16.37% | N/A | |
3 |
![]() |
MAYP * |
142,521 USD
≈ 129,779.24 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.34% | N/A | |
4 |
![]() |
PUNK * |
114,348 USD
≈ 104,124.90 EURO
|
0 USD |
N/A
|
892 USD |
▲ 0.37% | N/A | |
5 |
![]() |
LGO * |
70,584 USD
≈ 64,273.75 EURO
|
0 USD |
N/A
|
4,145 USD |
▼ -4.97% | N/A | |
6 |
![]() |
HBTC * |
41,087 USD
≈ 37,414.02 EURO
|
368,531,719 USD |
8,969
|
27,546 USD |
▲ 2.84% | N/A | |
7 |
![]() |
42 |
39,763 USD
≈ 36,208.36 EURO
|
0 USD |
N/A
|
13 USD |
▼ -5.98% |
Oui |
|
8 |
![]() |
SOCKS * |
38,426 USD
≈ 34,990.87 EURO
|
11,604,703 USD |
302
|
0 USD |
▲ 0.00% | N/A | |
9 |
![]() |
GOBTC * |
37,952 USD
≈ 34,559.43 EURO
|
0 USD |
N/A
|
3,809 USD |
▲ 0.22% | N/A | |
10 |
![]() |
BTCT * |
37,933 USD
≈ 34,541.93 EURO
|
0 USD |
N/A
|
304,105 USD |
▼ -0.18% | N/A | |
| |||||||||
11 |
![]() |
BTCK * |
37,880 USD
≈ 34,493.82 EURO
|
0 USD |
N/A
|
165 USD |
▲ 0.08% | N/A | |
12 |
![]() |
BTC |
37,870 USD
≈ 34,484.17 EURO
|
740,608,865,282 USD |
19,556,756
|
20,558,779,621 USD |
▼ -0.82% |
Oui |
|
13 |
![]() |
BTCA |
37,868 USD
≈ 34,482.42 EURO
|
0 USD |
N/A
|
457,664 USD |
▼ -0.83% | N/A | |
14 |
![]() |
BTCB * |
37,865 USD
≈ 34,479.76 EURO
|
2,040,210,847 USD |
53,881
|
323,304,829 USD |
▼ -0.61% | N/A | |
15 |
![]() |
TBTC * |
37,850 USD
≈ 34,466.22 EURO
|
0 USD |
N/A
|
2,206 USD |
▼ -0.31% | N/A | |
16 |
![]() |
BTCPX * |
37,846 USD
≈ 34,462.28 EURO
|
0 USD |
N/A
|
7,258 USD |
▼ -0.84% | N/A | |
17 |
![]() |
WBTC * |
37,840 USD
≈ 34,456.94 EURO
|
6,068,986,895 USD |
160,386
|
69,684,027 USD |
▼ -0.62% | N/A | |
18 |
![]() |
BTC.b * |
37,814 USD
≈ 34,433.32 EURO
|
0 USD |
N/A
|
7,237,348 USD |
▼ -0.78% | N/A | |
19 |
![]() |
TBTC * |
37,719 USD
≈ 34,347.12 EURO
|
0 USD |
N/A
|
436,207 USD |
▼ -0.78% | N/A | |
20 |
![]() |
RBTC |
37,581 USD
≈ 34,220.85 EURO
|
122,015,147 USD |
3,247
|
0 USD |
▼ -1.32% |
Oui |
|
21 |
![]() |
RENBTC * |
36,554 USD
≈ 33,286.09 EURO
|
11,130,668 USD |
304
|
127 USD |
▼ -4.19% | N/A | |
22 |
![]() |
IBTC * |
34,647 USD
≈ 31,549.15 EURO
|
0 USD |
N/A
|
104,149 USD |
▼ -6.69% | N/A | |
23 |
![]() |
SBTC * |
28,847 USD
≈ 26,268.21 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
24 |
![]() |
FUMO * |
16,404 USD
≈ 14,937.30 EURO
|
0 USD |
N/A
|
953,231 USD |
▲ 1.15% | N/A | |
25 |
![]() |
pBTC * |
13,824 USD
≈ 12,587.73 EURO
|
0 USD |
N/A
|
864 USD |
▼ -0.47% | N/A | |
26 |
![]() |
YFI * |
8,239 USD
≈ 7,502.50 EURO
|
273,776,223 USD |
33,229
|
96,278,834 USD |
▼ -2.72% | N/A | |
27 |
![]() |
JNB * |
7,557 USD
≈ 6,881.62 EURO
|
0 USD |
N/A
|
161,858 USD |
▲ 0.06% | N/A | |
28 |
![]() |
ULTIMA |
6,433 USD
≈ 5,857.69 EURO
|
0 USD |
N/A
|
5,261,130 USD |
▼ -3.92% | N/A | |
29 |
![]() |
CORE * |
5,477 USD
≈ 4,987.68 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.24% | N/A | |
30 |
![]() |
WMEMO * |
5,364 USD
≈ 4,884.13 EURO
|
0 USD |
N/A
|
11,766 USD |
▲ 28.69% | N/A | |
31 |
![]() |
TBC * |
4,008 USD
≈ 3,649.31 EURO
|
0 USD |
N/A
|
569,786 USD |
▼ -0.81% | N/A | |
32 |
![]() |
BXC |
3,826 USD
≈ 3,483.98 EURO
|
2,296,179,747 USD |
600,147
|
224,122 USD |
▲ 1.53% | N/A | |
33 |
![]() |
GFARM2 * |
3,707 USD
≈ 3,375.32 EURO
|
0 USD |
N/A
|
121 USD |
▼ -0.54% | N/A | |
34 |
![]() |
GOHM * |
3,228 USD
≈ 2,939.83 EURO
|
0 USD |
N/A
|
1,881,555 USD |
▲ 4.41% | N/A | |
35 |
![]() |
WSTETH * |
2,333 USD
≈ 2,124.84 EURO
|
0 USD |
N/A
|
24,254,294 USD |
▼ -1.28% | N/A | |
36 |
![]() |
ankrETH * |
2,313 USD
≈ 2,106.58 EURO
|
67,852,051 USD |
29,330
|
8,265 USD |
▼ -1.31% | N/A | |
37 |
![]() |
RETH * |
2,214 USD
≈ 2,016.06 EURO
|
1,206,539,360 USD |
544,961
|
2,805,465 USD |
▼ -1.63% | N/A | |
38 |
![]() |
CHAOS * |
2,207 USD
≈ 2,009.28 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
39 |
![]() |
SFRXETH * |
2,168 USD
≈ 1,973.73 EURO
|
0 USD |
N/A
|
25,348 USD |
▼ -1.33% | N/A | |
40 |
![]() |
RETH * |
2,159 USD
≈ 1,966.13 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
41 |
![]() |
CBETH * |
2,148 USD
≈ 1,956.15 EURO
|
420,340,473 USD |
195,671
|
4,057,655 USD |
▼ -1.30% | N/A | |
42 |
![]() |
TELEBTC * |
2,124 USD
≈ 1,934.13 EURO
|
0 USD |
N/A
|
1,273 USD |
▼ -22.89% | N/A | |
43 |
![]() |
UNIETH * |
2,124 USD
≈ 1,934.12 EURO
|
0 USD |
N/A
|
406 USD |
▼ -1.32% | N/A | |
44 |
![]() |
UGOLD * |
2,102 USD
≈ 1,914.27 EURO
|
0 USD |
N/A
|
235,020 USD |
▲ 2.49% | N/A | |
45 |
![]() |
LSETH * |
2,097 USD
≈ 1,909.85 EURO
|
0 USD |
N/A
|
24,280 USD |
▼ -1.17% | N/A | |
46 |
![]() |
SWETH * |
2,084 USD
≈ 1,897.79 EURO
|
0 USD |
N/A
|
82,869 USD |
▼ -1.36% | N/A | |
47 |
![]() |
WBETH * |
2,079 USD
≈ 1,893.56 EURO
|
1,597,789,188 USD |
768,366
|
2,293,694 USD |
▼ -1.32% | N/A | |
48 |
![]() |
UNSHETH * |
2,070 USD
≈ 1,885.33 EURO
|
0 USD |
N/A
|
65,178 USD |
▼ -2.54% | N/A | |
49 |
![]() |
SAFETH * |
2,068 USD
≈ 1,883.48 EURO
|
0 USD |
N/A
|
2,109 USD |
▼ -2.53% | N/A | |
50 |
![]() |
BETH * |
2,067 USD
≈ 1,882.16 EURO
|
0 USD |
N/A
|
1,330,272 USD |
▼ -1.49% | N/A | |
51 |
![]() |
ETHX * |
2,061 USD
≈ 1,876.53 EURO
|
0 USD |
N/A
|
4,495 USD |
▼ -1.21% | N/A | |
52 |
![]() |
XAUt * |
2,045 USD
≈ 1,862.27 EURO
|
504,167,240 USD |
246,524
|
2,832,256 USD |
▼ -0.01% | N/A | |
53 |
![]() |
GOETH * |
2,041 USD
≈ 1,858.33 EURO
|
0 USD |
N/A
|
956 USD |
▼ -0.35% | N/A | |
54 |
![]() |
ETHK * |
2,036 USD
≈ 1,854.39 EURO
|
0 USD |
N/A
|
122 USD |
▼ -0.76% | N/A | |
55 |
![]() |
WETH * |
2,035 USD
≈ 1,853.03 EURO
|
0 USD |
N/A
|
792,284,390 USD |
▼ -1.28% | N/A | |
56 |
![]() |
ETH |
2,035 USD
≈ 1,853.38 EURO
|
244,730,033,249 USD |
120,240,236
|
9,082,022,994 USD |
▼ -1.33% | N/A | |
57 |
![]() |
stETH * |
2,032 USD
≈ 1,850.43 EURO
|
18,776,212,254 USD |
9,239,800
|
3,992,087 USD |
▼ -1.48% | N/A | |
58 |
![]() |
FRXETH * |
2,030 USD
≈ 1,848.69 EURO
|
0 USD |
N/A
|
4,311,698 USD |
▼ -1.46% | N/A | |
59 |
![]() |
OETH * |
2,027 USD
≈ 1,845.96 EURO
|
0 USD |
N/A
|
893,671 USD |
▼ -1.48% | N/A | |
60 |
![]() |
PAXG * |
2,026 USD
≈ 1,844.46 EURO
|
470,361,172 USD |
232,214
|
5,151,946 USD |
▼ -0.05% | N/A | |
61 |
![]() |
SETH2 * |
2,025 USD
≈ 1,844.24 EURO
|
0 USD |
N/A
|
11,854,955 USD |
▼ -1.32% | N/A | |
62 |
![]() |
RETH2 * |
2,024 USD
≈ 1,843.11 EURO
|
0 USD |
N/A
|
822,698 USD |
▼ -1.31% | N/A | |
63 |
![]() |
SETH * |
2,022 USD
≈ 1,841.24 EURO
|
0 USD |
N/A
|
17,663 USD |
▼ -1.36% | N/A | |
64 |
![]() |
BOXETH * |
1,998 USD
≈ 1,819.21 EURO
|
0 USD |
N/A
|
162 USD |
▲ 1.22% | N/A | |
65 |
![]() |
GETH * |
1,976 USD
≈ 1,799.76 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.34% | N/A | |
66 |
![]() |
MULTIBTC * |
1,936 USD
≈ 1,763.30 EURO
|
0 USD |
N/A
|
2 USD |
▲ 0.06% | N/A | |
67 |
![]() |
LSETH * |
1,896 USD
≈ 1,726.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
68 |
![]() |
WSOHM * |
1,540 USD
≈ 1,402.50 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
69 |
![]() |
MKR * |
1,534 USD
≈ 1,397.11 EURO
|
1,409,187,213 USD |
918,471
|
85,493,151 USD |
▼ -0.22% | N/A | |
70 |
![]() |
LIQD * |
1,403 USD
≈ 1,277.18 EURO
|
0 USD |
N/A
|
4,802 USD |
▲ 4.23% | N/A | |
71 |
![]() |
GRAIL * |
1,387 USD
≈ 1,263.24 EURO
|
0 USD |
N/A
|
602,505 USD |
▼ -2.52% | N/A | |
72 |
![]() |
XMON * |
1,255 USD
≈ 1,142.44 EURO
|
1,875,531 USD |
1,495
|
42,281 USD |
▼ -0.27% | N/A | |
73 |
![]() |
TXGP * |
1,140 USD
≈ 1,038.18 EURO
|
0 USD |
N/A
|
2,267,782 USD |
▼ -0.04% | N/A | |
74 |
![]() |
YFII * |
1,106 USD
≈ 1,007.45 EURO
|
42,700,927 USD |
38,596
|
11,108,509 USD |
▲ 4.28% | N/A | |
75 |
![]() |
AA * |
1,006 USD
≈ 916.24 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
76 |
![]() |
ELITE * |
907.13 USD
≈ 826.03 EURO
|
0 USD |
N/A
|
622 USD |
▼ -2.02% | N/A | |
77 |
![]() |
AVDO * |
890.01 USD
≈ 810.45 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
78 |
![]() |
DIGG * |
847.39 USD
≈ 771.64 EURO
|
486,341 USD |
574
|
28,606 USD |
▲ 0.51% | N/A | |
79 |
![]() |
DXD * |
808.47 USD
≈ 736.19 EURO
|
0 USD |
N/A
|
81 USD |
▼ -0.02% | N/A | |
80 |
![]() |
vBTC * |
769.58 USD
≈ 700.78 EURO
|
158,406,852 USD |
205,836
|
309,663,933 USD |
▼ -0.61% | N/A | |
81 |
![]() |
YAK * |
684.58 USD
≈ 623.38 EURO
|
0 USD |
N/A
|
24,157 USD |
▼ -4.35% | N/A | |
82 |
![]() |
YO * |
616.17 USD
≈ 561.08 EURO
|
0 USD |
N/A
|
71 USD |
▼ -2.32% | N/A | |
83 |
![]() |
HAT * |
584.10 USD
≈ 531.89 EURO
|
0 USD |
N/A
|
860 USD |
▼ -8.22% | N/A | |
84 |
![]() |
XUV |
539.59 USD
≈ 491.35 EURO
|
0 USD |
N/A
|
11,045 USD |
▼ -0.24% | N/A | |
85 |
![]() |
WHITE * |
484.62 USD
≈ 441.29 EURO
|
4,307,272 USD |
8,888
|
68,049 USD |
▲ 7.39% | N/A | |
86 |
![]() |
THOREUM * |
449.79 USD
≈ 409.57 EURO
|
0 USD |
N/A
|
6,535 USD |
▼ -0.22% | N/A | |
87 |
![]() |
AELIN * |
435.83 USD
≈ 396.87 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.73% | N/A | |
88 |
![]() |
ION * |
421.96 USD
≈ 384.24 EURO
|
0 USD |
N/A
|
2,673 USD |
▲ 8.15% | N/A | |
89 |
![]() |
MONA * |
413.08 USD
≈ 376.15 EURO
|
4,307,696 USD |
10,428
|
76,518 USD |
▲ 0.41% | N/A | |
90 |
![]() |
BIFI * |
374.11 USD
≈ 340.66 EURO
|
29,928,581 USD |
80,000
|
562,262 USD |
▼ -2.28% | N/A | |
91 |
![]() |
XFUND |
344.73 USD
≈ 313.91 EURO
|
0 USD |
N/A
|
32,349 USD |
▲ 4.34% | N/A | |
92 |
![]() |
LEASH * |
286.26 USD
≈ 260.67 EURO
|
30,433,384 USD |
106,313
|
1,165,453 USD |
▼ -2.61% | N/A | |
93 |
![]() |
OSHI * |
282.83 USD
≈ 257.54 EURO
|
0 USD |
N/A
|
24,967 USD |
▲ 3.87% | N/A | |
94 |
![]() |
DNVDA |
276.26 USD
≈ 251.56 EURO
|
0 USD |
N/A
|
4,645 USD |
▲ 0.61% | N/A | |
95 |
![]() |
AST * |
269.80 USD
≈ 245.68 EURO
|
0 USD |
N/A
|
2,868,296 USD |
▲ 0.30% | N/A | |
96 |
![]() |
WTAO * |
266.54 USD
≈ 242.72 EURO
|
0 USD |
N/A
|
2,238,532 USD |
▲ 5.94% | N/A | |
97 |
![]() |
TAO |
259.89 USD
≈ 236.65 EURO
|
1,358,045,089 USD |
5,225,553
|
6,729,204 USD |
▲ 5.03% | N/A | |
98 |
![]() |
NUR * |
257.39 USD
≈ 234.38 EURO
|
0 USD |
N/A
|
103 USD |
▲ 0.22% | N/A | |
99 |
![]() |
UNCX * |
245.71 USD
≈ 223.74 EURO
|
11,418,956 USD |
46,474
|
28,784 USD |
▼ -3.53% | N/A | |
100 |
![]() |
BNBX * |
244.94 USD
≈ 223.04 EURO
|
0 USD |
N/A
|
19,515 USD |
▼ -1.12% | N/A | |
101 |
![]() |
ankrBNB * |
242.67 USD
≈ 220.98 EURO
|
0 USD |
N/A
|
234,943 USD |
▼ -1.37% | N/A | |
102 |
![]() |
SFIN * |
242.92 USD
≈ 221.20 EURO
|
0 USD |
N/A
|
42,335 USD |
▼ -2.69% | N/A | |
103 |
![]() |
UMT * |
241.26 USD
≈ 219.69 EURO
|
0 USD |
N/A
|
63,944 USD |
▼ -0.26% | N/A | |
104 |
![]() |
STKBNB * |
235.75 USD
≈ 214.67 EURO
|
0 USD |
N/A
|
43 USD |
▼ -1.20% | N/A | |
105 |
![]() |
KCN |
234.02 USD
≈ 213.10 EURO
|
0 USD |
N/A
|
809 USD |
▲ 122.75% | N/A | |
106 |
![]() |
WBCH |
231.74 USD
≈ 211.02 EURO
|
0 USD |
N/A
|
15 USD |
▲ 0.70% | N/A | |
107 |
![]() |
SnBNB * |
228.91 USD
≈ 208.44 EURO
|
0 USD |
N/A
|
2,269 USD |
▼ -1.17% | N/A | |
108 |
![]() |
WBNB * |
227.76 USD
≈ 207.40 EURO
|
602,390,418 USD |
2,644,816
|
105,736,016 USD |
▼ -1.09% | N/A | |
109 |
![]() |
BNB |
227.83 USD
≈ 207.46 EURO
|
34,561,008,845 USD |
151,698,874
|
613,006,937 USD |
▼ -1.15% | N/A | |
110 |
![]() |
SB * |
222.56 USD
≈ 202.66 EURO
|
0 USD |
N/A
|
121 USD |
▼ -0.16% | N/A | |
111 |
![]() |
BCH |
222.48 USD
≈ 202.59 EURO
|
4,354,650,863 USD |
19,572,844
|
130,775,143 USD |
▼ -0.65% |
Oui |
|
112 |
![]() |
BTRFLY * |
204.75 USD
≈ 186.44 EURO
|
0 USD |
N/A
|
212,954 USD |
▼ -5.66% | N/A | |
113 |
![]() |
EGX * |
200.46 USD
≈ 182.54 EURO
|
0 USD |
N/A
|
991,845 USD |
▼ -0.19% | N/A | |
114 |
![]() |
DFB |
194.46 USD
≈ 177.07 EURO
|
0 USD |
N/A
|
3,395 USD |
▲ 1.36% | N/A | |
115 |
![]() |
GNO * |
190.41 USD
≈ 173.39 EURO
|
493,092,489 USD |
2,589,588
|
13,083,842 USD |
▼ -2.30% | N/A | |
116 |
![]() |
LONG * |
187.52 USD
≈ 170.76 EURO
|
0 USD |
N/A
|
59,900 USD |
▲ 0.87% | N/A | |
117 |
![]() |
TOM * |
172.89 USD
≈ 157.43 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.82% | N/A | |
118 |
![]() |
KWENTA * |
171.04 USD
≈ 155.74 EURO
|
73,854,596 USD |
431,809
|
232,826 USD |
▼ -11.24% | N/A | |
119 |
![]() |
XMR |
167.97 USD
≈ 152.95 EURO
|
3,084,715,827 USD |
18,364,730
|
78,001,490 USD |
▲ 0.68% |
Oui |
|
120 |
![]() |
LKT * |
167.91 USD
≈ 152.90 EURO
|
0 USD |
N/A
|
995,965 USD |
▲ 0.45% | N/A | |
121 |
![]() |
LSHARE * |
156.09 USD
≈ 142.14 EURO
|
0 USD |
N/A
|
15,169 USD |
▼ -1.18% | N/A | |
122 |
![]() |
VOLTA * |
148.22 USD
≈ 134.97 EURO
|
0 USD |
N/A
|
121,939 USD |
▼ -0.05% | N/A | |
123 |
![]() |
XIN * |
145.70 USD
≈ 132.67 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.43% | N/A | |
124 |
![]() |
DTSLA |
144.19 USD
≈ 131.30 EURO
|
0 USD |
N/A
|
42,902 USD |
▲ 1.94% | N/A | |
125 |
![]() |
MGN * |
138.54 USD
≈ 126.16 EURO
|
0 USD |
N/A
|
6,971 USD |
▲ 0.93% | N/A | |
126 |
![]() |
PINKSALE * |
133.89 USD
≈ 121.92 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.31% | N/A | |
127 |
![]() |
CAI * |
134.17 USD
≈ 122.18 EURO
|
0 USD |
N/A
|
68,170 USD |
▼ -1.65% | N/A | |
128 |
![]() |
LONG * |
132.34 USD
≈ 120.51 EURO
|
0 USD |
N/A
|
4,079 USD |
▼ -8.05% | N/A | |
129 |
![]() |
PLCU |
128.02 USD
≈ 116.58 EURO
|
0 USD |
N/A
|
68,349 USD |
▲ 8.86% | N/A | |
130 |
![]() |
CAP * |
117.02 USD
≈ 106.56 EURO
|
0 USD |
N/A
|
3,929 USD |
▼ -0.87% | N/A | |
131 |
![]() |
P2PS * |
116.51 USD
≈ 106.09 EURO
|
0 USD |
N/A
|
3,380,251 USD |
▼ -1.34% | N/A | |
132 |
![]() |
AMKT * |
116.31 USD
≈ 105.91 EURO
|
0 USD |
N/A
|
99,550 USD |
▼ -0.68% | N/A | |
133 |
![]() |
OSQTH * |
112.75 USD
≈ 102.67 EURO
|
0 USD |
N/A
|
9,481 USD |
▼ -1.83% | N/A | |
134 |
![]() |
ILV * |
107.49 USD
≈ 97.88 EURO
|
404,954,203 USD |
3,767,377
|
45,154,633 USD |
▼ -7.46% | N/A | |
135 |
![]() |
CNCL * |
106.03 USD
≈ 96.55 EURO
|
0 USD |
N/A
|
530 USD |
▼ -0.79% | N/A | |
136 |
![]() |
YF-DAI * |
103.12 USD
≈ 93.90 EURO
|
411,019 USD |
3,986
|
133,953 USD |
▼ -5.47% | N/A | |
137 |
![]() |
BTCD |
102.88 USD
≈ 93.68 EURO
|
106,102,224 USD |
1,031,300
|
39,858 USD |
▼ -0.20% |
Oui |
|
138 |
![]() |
ROME * |
102.49 USD
≈ 93.33 EURO
|
0 USD |
N/A
|
4,707 USD |
▲ 1.56% | N/A | |
139 |
![]() |
TOOLS * |
99.18 USD
≈ 90.31 EURO
|
0 USD |
N/A
|
170,889 USD |
▼ -3.33% | N/A | |
140 |
![]() |
QNT * |
98.37 USD
≈ 89.57 EURO
|
1,187,558,214 USD |
12,072,738
|
15,555,554 USD |
▼ -0.72% | N/A | |
141 |
![]() |
AAVE * |
96.19 USD
≈ 87.59 EURO
|
1,408,757,411 USD |
14,645,099
|
98,788,355 USD |
▼ -2.08% | N/A | |
142 |
![]() |
LTCU |
94.85 USD
≈ 86.37 EURO
|
97,818,664 USD |
1,031,300
|
22,453 USD |
▼ -7.58% |
Oui |
|
143 |
![]() |
URALS |
92.15 USD
≈ 83.91 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.02% |
Oui |
|
144 |
![]() |
IPMB * |
91.18 USD
≈ 83.03 EURO
|
0 USD |
N/A
|
25,995 USD |
▲ 2.98% | N/A | |
145 |
![]() |
LTCU |
91.49 USD
≈ 83.31 EURO
|
94,358,296 USD |
1,031,300
|
8,891 USD |
▼ -9.00% |
Oui |
|
146 |
![]() |
DPI * |
88.89 USD
≈ 80.94 EURO
|
49,686,473 USD |
558,983
|
220,478 USD |
▼ -2.75% | N/A | |
147 |
![]() |
OZONE |
87.37 USD
≈ 79.56 EURO
|
0 USD |
N/A
|
296,503 USD |
▲ 0.05% | N/A | |
148 |
![]() |
U * |
82.05 USD
≈ 74.71 EURO
|
0 USD |
N/A
|
9,580 USD |
▲ 2.48% | N/A | |
149 |
![]() |
PDX * |
79.73 USD
≈ 72.60 EURO
|
0 USD |
N/A
|
1,034,817 USD |
▼ -0.45% | N/A | |
150 |
![]() |
GOOGL |
78.90 USD
≈ 71.85 EURO
|
0 USD |
N/A
|
2,113 USD |
▲ 1.03% | N/A | |
151 |
![]() |
TRB * |
78.69 USD
≈ 71.66 EURO
|
197,155,125 USD |
2,505,415
|
21,441,283 USD |
▲ 0.17% |
Oui |
|
152 |
![]() |
COIN |
78.44 USD
≈ 71.43 EURO
|
0 USD |
N/A
|
251,761 USD |
▲ 24.96% | N/A | |
153 |
![]() |
DNFLX |
76.40 USD
≈ 69.57 EURO
|
0 USD |
N/A
|
1,193 USD |
▼ -2.10% | N/A | |
154 |
![]() |
SILV2 * |
74.99 USD
≈ 68.29 EURO
|
0 USD |
N/A
|
1,165 USD |
▼ -9.08% | N/A | |
155 |
![]() |
DCT * |
71.57 USD
≈ 65.17 EURO
|
0 USD |
N/A
|
105,496 USD |
▲ 14.79% | N/A | |
156 |
![]() |
DVOO |
70.79 USD
≈ 64.46 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.31% | N/A | |
157 |
![]() |
LTC |
69.86 USD
≈ 63.61 EURO
|
5,164,506,446 USD |
73,928,945
|
244,331,114 USD |
▼ -0.27% |
Oui |
|
158 |
![]() |
KP3R * |
70.18 USD
≈ 63.90 EURO
|
29,836,897 USD |
425,178
|
2,780,624 USD |
▼ -2.24% | N/A | |
159 |
![]() |
DPX * |
70.36 USD
≈ 64.07 EURO
|
0 USD |
N/A
|
265,531 USD |
▼ -0.31% | N/A | |
160 |
![]() |
DGD * |
69.23 USD
≈ 63.04 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.02% | N/A | |
161 |
![]() |
stSOL * |
69.09 USD
≈ 62.91 EURO
|
0 USD |
N/A
|
2,041,152 USD |
▲ 2.20% | N/A | |
162 |
![]() |
SCNSOL * |
69.07 USD
≈ 62.90 EURO
|
0 USD |
N/A
|
29,642 USD |
▲ 0.97% | N/A | |
163 |
![]() |
MSOL * |
69.23 USD
≈ 63.04 EURO
|
34,477,963 USD |
498,000
|
17,109,849 USD |
▲ 1.72% | N/A | |
164 |
![]() |
OHM * |
69.37 USD
≈ 63.17 EURO
|
0 USD |
N/A
|
3,949 USD |
▲ 6.67% | N/A | |
165 |
![]() |
LTCT * |
68.72 USD
≈ 62.57 EURO
|
0 USD |
N/A
|
2,701 USD |
▼ -3.07% | N/A | |
166 |
![]() |
JSOL * |
68.46 USD
≈ 62.34 EURO
|
0 USD |
N/A
|
185 USD |
▲ 0.63% | N/A | |
167 |
![]() |
EMP * |
67.50 USD
≈ 61.46 EURO
|
0 USD |
N/A
|
378,235 USD |
▲ 18.98% | N/A | |
168 |
![]() |
CGO * |
65.97 USD
≈ 60.07 EURO
|
9,301,631 USD |
141,000
|
373,783 USD |
▼ -0.15% | N/A | |
169 |
![]() |
DAOSOL * |
66.18 USD
≈ 60.26 EURO
|
0 USD |
N/A
|
637 USD |
▲ 1.26% | N/A | |
170 |
![]() |
KAU |
65.73 USD
≈ 59.86 EURO
|
0 USD |
N/A
|
9,456 USD |
▲ 0.10% | N/A | |
171 |
![]() |
JITOSOL * |
64.55 USD
≈ 58.78 EURO
|
0 USD |
N/A
|
24,591,618 USD |
▲ 1.26% | N/A | |
172 |
![]() |
VNXAU * |
65.44 USD
≈ 59.59 EURO
|
0 USD |
N/A
|
164,995 USD |
▲ 0.11% | N/A | |
173 |
![]() |
TXAU * |
63.97 USD
≈ 58.25 EURO
|
0 USD |
N/A
|
4,156 USD |
▼ -0.02% | N/A | |
174 |
![]() |
WAXE * |
62.12 USD
≈ 56.57 EURO
|
0 USD |
N/A
|
227,109 USD |
▲ 1.59% | N/A | |
175 |
![]() |
DQQQ |
61.99 USD
≈ 56.45 EURO
|
0 USD |
N/A
|
1,388 USD |
▼ -3.45% | N/A | |
176 |
![]() |
DMSFT |
60.73 USD
≈ 55.30 EURO
|
0 USD |
N/A
|
3,383 USD |
▼ -2.14% | N/A | |
177 |
![]() |
LGOLD * |
60.81 USD
≈ 55.38 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.37% | N/A | |
178 |
![]() |
SOL |
60.15 USD
≈ 54.77 EURO
|
25,501,835,102 USD |
423,954,413
|
1,935,911,834 USD |
▲ 1.13% | N/A | |
179 |
![]() |
SOL * |
60.11 USD
≈ 54.73 EURO
|
0 USD |
N/A
|
115,754,804 USD |
▲ 1.47% | N/A | |
180 |
![]() |
RBT |
59.79 USD
≈ 54.45 EURO
|
0 USD |
N/A
|
127,432 USD |
▲ 0.08% | N/A | |
181 |
![]() |
1GOLD * |
58.01 USD
≈ 52.82 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
182 |
![]() |
WMOVR * |
57.79 USD
≈ 52.62 EURO
|
0 USD |
N/A
|
113,826 USD |
▼ -0.04% | N/A | |
183 |
![]() |
xXx * |
58.18 USD
≈ 52.98 EURO
|
0 USD |
N/A
|
185,135 USD |
▲ 17.52% | N/A | |
184 |
![]() |
MEME * |
57.60 USD
≈ 52.45 EURO
|
0 USD |
N/A
|
92,807 USD |
▲ 204212.91% | N/A | |
185 |
![]() |
VRO * |
56.70 USD
≈ 51.63 EURO
|
0 USD |
N/A
|
18,692 USD |
▲ 10.00% | N/A | |
186 |
![]() |
OKB * |
56.87 USD
≈ 51.79 EURO
|
3,412,158,789 USD |
60,000,000
|
5,696,120 USD |
▼ -0.99% | N/A | |
187 |
![]() |
CVOL * |
55.91 USD
≈ 50.91 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.05% | N/A | |
188 |
![]() |
UNIBOT * |
55.20 USD
≈ 50.27 EURO
|
55,200,615 USD |
1,000,000
|
16,316,580 USD |
▲ 13.54% | N/A | |
189 |
![]() |
COMP * |
51.63 USD
≈ 47.01 EURO
|
414,228,496 USD |
8,023,571
|
98,091,897 USD |
▼ -0.31% | N/A | |
190 |
![]() |
DGX * |
51.48 USD
≈ 46.88 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.64% | N/A | |
191 |
![]() |
QUICK * |
49.78 USD
≈ 45.33 EURO
|
25,587,274 USD |
513,997
|
52,359 USD |
▼ -3.60% | N/A | |
192 |
![]() |
CNNC |
49.45 USD
≈ 45.03 EURO
|
122,483,523 USD |
2,476,893
|
21,596 USD |
▼ -0.73% |
Oui |
|
193 |
![]() |
GMX * |
48.56 USD
≈ 44.22 EURO
|
448,894,151 USD |
9,243,641
|
14,476,208 USD |
▼ -2.79% | N/A | |
194 |
![]() |
CNNC |
48.57 USD
≈ 44.23 EURO
|
120,308,367 USD |
2,476,893
|
28,086 USD |
▼ -1.15% |
Oui |
|
195 |
![]() |
BTCP |
49.17 USD
≈ 44.77 EURO
|
121,785,814 USD |
2,476,893
|
18,058 USD |
▲ 0.71% |
Oui |
|
196 |
![]() |
MEME * |
49.44 USD
≈ 45.02 EURO
|
0 USD |
N/A
|
86,276 USD |
▼ -1.21% | N/A | |
197 |
![]() |
NTR |
46.80 USD
≈ 42.61 EURO
|
100,140,581 USD |
2,139,819
|
22,415 USD |
▼ -1.34% | N/A | |
198 |
![]() |
NEOM |
47.05 USD
≈ 42.85 EURO
|
100,682,840 USD |
2,139,819
|
15,171 USD |
▲ 1.13% | N/A | |
199 |
![]() |
BSV |
46.08 USD
≈ 41.96 EURO
|
901,662,183 USD |
19,565,788
|
45,532,995 USD |
▼ -2.25% |
Oui |
|
200 |
![]() |
NTR |
46.28 USD
≈ 42.14 EURO
|
99,034,363 USD |
2,139,819
|
26,637 USD |
▼ -0.84% | N/A | |
201 |
![]() |
RENZEC * |
44.16 USD
≈ 40.21 EURO
|
0 USD |
N/A
|
74 USD |
▼ -0.02% | N/A | |
202 |
![]() |
AGVE * |
43.51 USD
≈ 39.62 EURO
|
0 USD |
N/A
|
1,741 USD |
▼ -1.58% | N/A | |
203 |
![]() |
GMD * |
43.51 USD
≈ 39.62 EURO
|
0 USD |
N/A
|
38,034 USD |
▼ -6.20% | N/A | |
204 |
![]() |
WEGLD |
43.16 USD
≈ 39.30 EURO
|
0 USD |
N/A
|
2,230,579 USD |
▼ -2.08% | N/A | |
205 |
![]() |
EGLD |
43.09 USD
≈ 39.24 EURO
|
1,131,772,379 USD |
26,266,672
|
20,541,349 USD |
▼ -2.05% | N/A | |
206 |
![]() |
INV * |
42.31 USD
≈ 38.53 EURO
|
18,384,012 USD |
434,494
|
1,579,006 USD |
▼ -14.51% | N/A | |
207 |
![]() |
EDDA * |
42.34 USD
≈ 38.56 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.34% | N/A | |
208 |
![]() |
vETH * |
41.87 USD
≈ 38.12 EURO
|
85,157,375 USD |
2,033,994
|
76,403,879 USD |
▼ -1.34% | N/A | |
209 |
![]() |
ERTH * |
41.76 USD
≈ 38.03 EURO
|
0 USD |
N/A
|
38,916 USD |
▼ -0.57% | N/A | |
210 |
![]() |
VBETH * |
42.40 USD
≈ 38.61 EURO
|
0 USD |
N/A
|
919,510 USD |
▼ -1.49% | N/A | |
211 |
![]() |
WNXM * |
41.06 USD
≈ 37.39 EURO
|
97,714,458 USD |
2,379,601
|
3,846,825 USD |
▼ -1.87% | N/A | |
212 |
![]() |
TLC * |
39.90 USD
≈ 36.34 EURO
|
0 USD |
N/A
|
3,671,056 USD |
▼ -0.23% | N/A | |
213 |
![]() |
BTCP * |
36.10 USD
≈ 32.87 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.05% | N/A | |
214 |
![]() |
TSHARE * |
35.20 USD
≈ 32.05 EURO
|
0 USD |
N/A
|
15,998 USD |
▼ -4.35% | N/A | |
215 |
![]() |
PI |
33.84 USD
≈ 30.81 EURO
|
0 USD |
N/A
|
249,812 USD |
▲ 1.17% | N/A | |
216 |
![]() |
EQU * |
33.64 USD
≈ 30.63 EURO
|
0 USD |
N/A
|
383,749 USD |
▲ 31.17% | N/A | |
217 |
![]() |
FARM * |
32.94 USD
≈ 30.00 EURO
|
22,561,607 USD |
684,869
|
1,722,020 USD |
▲ 0.59% | N/A | |
218 |
![]() |
DEUS * |
31.59 USD
≈ 28.76 EURO
|
0 USD |
N/A
|
272,852 USD |
▼ -3.28% | N/A | |
219 |
![]() |
ECU * |
30.52 USD
≈ 27.79 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.34% | N/A | |
220 |
![]() |
DSQ * |
30.96 USD
≈ 28.19 EURO
|
0 USD |
N/A
|
7,261 USD |
▼ -5.04% | N/A | |
221 |
![]() |
DASH |
30.20 USD
≈ 27.50 EURO
|
349,161,326 USD |
11,561,890
|
49,903,942 USD |
▲ 0.24% |
Oui |
|
222 |
![]() |
ZEC |
29.52 USD
≈ 26.88 EURO
|
481,962,103 USD |
16,328,269
|
64,325,713 USD |
▲ 1.24% |
Oui |
|
223 |
![]() |
DAAPL |
30.28 USD
≈ 27.57 EURO
|
0 USD |
N/A
|
499 USD |
▼ -2.65% | N/A | |
224 |
![]() |
BNX * |
30.11 USD
≈ 27.41 EURO
|
0 USD |
N/A
|
213,736 USD |
▼ -0.81% | N/A | |
225 |
![]() |
CRISP-M * |
29.60 USD
≈ 26.95 EURO
|
0 USD |
N/A
|
440 USD |
▲ 0.08% | N/A | |
226 |
![]() |
FACT |
30.00 USD
≈ 27.32 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
227 |
![]() |
ZEPH |
29.17 USD
≈ 26.56 EURO
|
0 USD |
N/A
|
4,006,609 USD |
▲ 4.50% | N/A | |
228 |
![]() |
GND * |
28.26 USD
≈ 25.73 EURO
|
0 USD |
N/A
|
4,003 USD |
▼ -5.22% | N/A | |
229 |
![]() |
RPL * |
27.14 USD
≈ 24.71 EURO
|
540,458,492 USD |
19,916,753
|
3,534,492 USD |
▼ -2.22% | N/A | |
230 |
![]() |
BKKG * |
27.30 USD
≈ 24.86 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
231 |
![]() |
CERES * |
27.39 USD
≈ 24.94 EURO
|
0 USD |
N/A
|
2,116 USD |
▼ -17.79% | N/A | |
232 |
![]() |
FNSA |
27.15 USD
≈ 24.72 EURO
|
200,528,647 USD |
7,386,572
|
720,621 USD |
▼ -1.11% | N/A | |
233 |
![]() |
SHAKE * |
25.60 USD
≈ 23.31 EURO
|
19,433 USD |
759
|
0 USD |
▼ -1.34% | N/A | |
234 |
![]() |
XCH |
25.62 USD
≈ 23.33 EURO
|
235,230,266 USD |
9,181,596
|
18,720,977 USD |
▲ 0.32% | N/A | |
235 |
![]() |
CNX |
26.48 USD
≈ 24.11 EURO
|
0 USD |
N/A
|
3,701,671 USD |
▼ -0.91% |
Oui |
|
236 |
![]() |
HLPR * |
26.49 USD
≈ 24.12 EURO
|
0 USD |
N/A
|
49,490 USD |
▼ -0.16% | N/A | |
237 |
![]() |
GRP |
24.93 USD
≈ 22.70 EURO
|
0 USD |
N/A
|
244,281 USD |
▲ 22.38% | N/A | |
238 |
![]() |
SPA * |
24.67 USD
≈ 22.47 EURO
|
0 USD |
N/A
|
2,201 USD |
▼ -0.59% | N/A | |
239 |
![]() |
KTN * |
25.13 USD
≈ 22.88 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
240 |
![]() |
KAG |
25.29 USD
≈ 23.03 EURO
|
0 USD |
N/A
|
10,022 USD |
▲ 0.57% | N/A | |
241 |
![]() |
GBOT * |
24.99 USD
≈ 22.76 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
242 |
![]() |
KSM |
24.43 USD
≈ 22.25 EURO
|
206,956,746 USD |
8,470,098
|
18,009,886 USD |
▼ -1.24% | N/A | |
243 |
![]() |
XIOT * |
23.89 USD
≈ 21.75 EURO
|
105,540 USD |
4,418
|
0 USD |
▲ 0.00% | N/A | |
244 |
![]() |
SFI * |
23.99 USD
≈ 21.85 EURO
|
2,193,596 USD |
91,423
|
32,069 USD |
▲ 0.27% | N/A | |
245 |
![]() |
SAVAX * |
23.60 USD
≈ 21.49 EURO
|
0 USD |
N/A
|
467,924 USD |
▼ -0.52% | N/A | |
246 |
![]() |
DAMZN |
23.53 USD
≈ 21.43 EURO
|
0 USD |
N/A
|
116 USD |
▼ -2.41% | N/A | |
247 |
![]() |
SSV * |
24.12 USD
≈ 21.96 EURO
|
241,156,942 USD |
10,000,000
|
31,883,861 USD |
▼ -6.28% | N/A | |
248 |
![]() |
PLCUC |
24.01 USD
≈ 21.86 EURO
|
0 USD |
N/A
|
64,875 USD |
▼ -11.05% | N/A | |
249 |
![]() |
TIME * |
22.93 USD
≈ 20.88 EURO
|
16,282,321 USD |
710,113
|
793,258 USD |
▲ 2.29% | N/A | |
250 |
![]() |
NFTX * |
22.65 USD
≈ 20.63 EURO
|
13,742,212 USD |
606,672
|
36,608 USD |
▼ -1.67% | N/A | |
251 |
![]() |
YYAVAX * |
22.57 USD
≈ 20.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
252 |
![]() |
WETC * |
22.96 USD
≈ 20.91 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
253 |
![]() |
SPACE |
23.10 USD
≈ 21.04 EURO
|
0 USD |
N/A
|
1,873,493 USD |
▼ -10.16% | N/A | |
254 |
![]() |
TEE * |
22.50 USD
≈ 20.49 EURO
|
0 USD |
N/A
|
136,258 USD |
▼ -0.26% | N/A | |
255 |
![]() |
BFIC |
22.88 USD
≈ 20.84 EURO
|
0 USD |
N/A
|
1,745,423 USD |
▼ -1.20% | N/A | |
256 |
![]() |
BFIC |
22.47 USD
≈ 20.46 EURO
|
0 USD |
N/A
|
155,514 USD |
▼ -0.41% | N/A | |
257 |
![]() |
VERI * |
22.42 USD
≈ 20.42 EURO
|
0 USD |
N/A
|
6,917 USD |
▼ -2.95% | N/A | |
258 |
![]() |
MVI * |
21.70 USD
≈ 19.76 EURO
|
0 USD |
N/A
|
32,125 USD |
▼ -3.03% | N/A | |
259 |
![]() |
MPL * |
21.94 USD
≈ 19.98 EURO
|
96,947,381 USD |
4,417,986
|
1,846,312 USD |
▲ 12.90% | N/A | |
260 |
![]() |
VTU * |
21.74 USD
≈ 19.80 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.74% | N/A | |
261 |
![]() |
COC * |
22.38 USD
≈ 20.38 EURO
|
0 USD |
N/A
|
945 USD |
▼ -1.25% | N/A | |
262 |
![]() |
LSD * |
22.24 USD
≈ 20.25 EURO
|
0 USD |
N/A
|
3,081,480 USD |
▲ 0.17% | N/A | |
263 |
![]() |
AVAX |
21.17 USD
≈ 19.27 EURO
|
7,728,213,329 USD |
365,116,400
|
497,530,750 USD |
▼ -0.68% | N/A | |
264 |
![]() |
BNBUP |
20.83 USD
≈ 18.97 EURO
|
0 USD |
N/A
|
99,580 USD |
▼ -3.38% | N/A | |
265 |
![]() |
BALPHA * |
20.51 USD
≈ 18.68 EURO
|
369,218 USD |
18,000
|
5,163 USD |
▼ -7.89% | N/A | |
266 |
![]() |
.ALPHA * |
21.40 USD
≈ 19.49 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
267 |
![]() |
WAVAX * |
21.16 USD
≈ 19.27 EURO
|
0 USD |
N/A
|
47,426,632 USD |
▼ -0.48% | N/A | |
268 |
![]() |
SIL * |
21.01 USD
≈ 19.14 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
269 |
![]() |
SHRAP * |
21.26 USD
≈ 19.36 EURO
|
0 USD |
N/A
|
21 USD |
▲ 0.07% | N/A | |
270 |
![]() |
DURTH |
20.30 USD
≈ 18.48 EURO
|
0 USD |
N/A
|
17 USD |
▼ -2.39% | N/A | |
271 |
![]() |
CTY * |
20.02 USD
≈ 18.23 EURO
|
0 USD |
N/A
|
185,210 USD |
▲ 3.57% | N/A | |
272 |
![]() |
AQUA * |
20.38 USD
≈ 18.56 EURO
|
0 USD |
N/A
|
4,027 USD |
▼ -1.48% | N/A | |
273 |
![]() |
ORDI * |
19.52 USD
≈ 17.78 EURO
|
409,957,453 USD |
21,000,000
|
156,041,891 USD |
▼ -3.26% | N/A | |
274 |
![]() |
ETC |
18.67 USD
≈ 17.00 EURO
|
2,693,623,640 USD |
144,284,003
|
187,314,753 USD |
▼ -1.29% |
Oui |
|
275 |
![]() |
AUTO * |
18.25 USD
≈ 16.62 EURO
|
1,397,489 USD |
76,560
|
67,224 USD |
▼ -2.91% | N/A | |
276 |
![]() |
METIS * |
18.47 USD
≈ 16.81 EURO
|
84,270,054 USD |
4,563,674
|
2,838,057 USD |
▲ 2.47% | N/A | |
277 |
![]() |
TMG * |
18.40 USD
≈ 16.76 EURO
|
0 USD |
N/A
|
3,933 USD |
▼ -1.44% | N/A | |
278 |
![]() |
INJ * |
17.65 USD
≈ 16.07 EURO
|
1,478,310,935 USD |
83,755,556
|
97,078,656 USD |
▲ 4.22% | N/A | |
279 |
![]() |
OVN * |
18.33 USD
≈ 16.69 EURO
|
0 USD |
N/A
|
2,413 USD |
▲ 0.30% | N/A | |
280 |
![]() |
BYTES * |
17.63 USD
≈ 16.05 EURO
|
0 USD |
N/A
|
572,149 USD |
▼ -2.44% | N/A | |
281 |
![]() |
CREAM * |
17.43 USD
≈ 15.88 EURO
|
32,351,409 USD |
1,855,659
|
1,943,844 USD |
▼ -3.50% | N/A | |
282 |
![]() |
RDPX * |
16.87 USD
≈ 15.36 EURO
|
0 USD |
N/A
|
260,562 USD |
▼ -11.45% | N/A | |
283 |
![]() |
BTRFLY * |
16.91 USD
≈ 15.40 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
284 |
![]() |
PFI |
16.99 USD
≈ 15.47 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.05% | N/A | |
285 |
![]() |
CCXX |
16.66 USD
≈ 15.17 EURO
|
0 USD |
N/A
|
0 USD |
▲ 6.70% |
Oui |
|
286 |
![]() |
VRX * |
15.82 USD
≈ 14.41 EURO
|
0 USD |
N/A
|
197,602 USD |
▼ -9.15% | N/A | |
287 |
![]() |
ALCX * |
15.69 USD
≈ 14.29 EURO
|
31,836,815 USD |
2,028,822
|
1,406,633 USD |
▼ -1.14% | N/A | |
288 |
![]() |
FUEL * |
15.70 USD
≈ 14.30 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.15% | N/A | |
289 |
![]() |
CYC * |
15.65 USD
≈ 14.25 EURO
|
411,395 USD |
26,282
|
1,661 USD |
▲ 1.91% | N/A | |
290 |
![]() |
UDT * |
16.16 USD
≈ 14.72 EURO
|
0 USD |
N/A
|
24,224 USD |
▼ -16.39% | N/A | |
291 |
![]() |
DTLT |
15.57 USD
≈ 14.18 EURO
|
0 USD |
N/A
|
338 USD |
▼ -1.32% | N/A | |
292 |
![]() |
AIMBOT * |
15.60 USD
≈ 14.21 EURO
|
0 USD |
N/A
|
237,537 USD |
▲ 9.10% | N/A | |
293 |
![]() |
NMR * |
15.48 USD
≈ 14.09 EURO
|
96,959,601 USD |
6,264,948
|
10,539,170 USD |
▼ -1.38% | N/A | |
294 |
![]() |
BTG |
14.87 USD
≈ 13.54 EURO
|
260,494,006 USD |
17,513,924
|
4,434,847 USD |
▼ -1.95% |
Oui |
|
295 |
![]() |
MLN * |
14.98 USD
≈ 13.64 EURO
|
35,443,860 USD |
2,365,564
|
5,540,856 USD |
▼ -0.73% | N/A | |
296 |
![]() |
TTC * |
14.81 USD
≈ 13.49 EURO
|
0 USD |
N/A
|
80 USD |
▼ -0.00% | N/A | |
297 |
![]() |
AFP * |
14.52 USD
≈ 13.22 EURO
|
0 USD |
N/A
|
14,738 USD |
▼ -4.73% | N/A | |
298 |
![]() |
DMT * |
14.86 USD
≈ 13.54 EURO
|
0 USD |
N/A
|
26,795 USD |
▼ -2.81% | N/A | |
299 |
![]() |
DCR |
14.33 USD
≈ 13.05 EURO
|
224,595,324 USD |
15,674,303
|
1,761,275 USD |
▲ 0.54% |
Oui |
|
300 |
![]() |
BIRD * |
13.82 USD
≈ 12.59 EURO
|
1,312,206 USD |
94,942
|
444,352 USD |
▲ 3.05% | N/A | |
301 |
![]() |
LINK * |
14.46 USD
≈ 13.17 EURO
|
8,052,772,276 USD |
556,849,970
|
557,376,230 USD |
▼ -1.84% | N/A | |
302 |
![]() |
KIF * |
14.19 USD
≈ 12.92 EURO
|
0 USD |
N/A
|
33,209 USD |
▲ 0.18% | N/A | |
303 |
![]() |
DVNQ |
14.00 USD
≈ 12.75 EURO
|
0 USD |
N/A
|
44 USD |
▼ -2.06% | N/A | |
304 |
![]() |
WOKT * |
13.52 USD
≈ 12.31 EURO
|
0 USD |
N/A
|
3,677 USD |
▼ -0.55% | N/A | |
305 |
![]() |
UNM * |
13.52 USD
≈ 12.31 EURO
|
0 USD |
N/A
|
61,012 USD |
▼ -1.64% | N/A | |
306 |
![]() |
MAIA * |
13.60 USD
≈ 12.38 EURO
|
0 USD |
N/A
|
20,927 USD |
▲ 1.09% | N/A | |
307 |
![]() |
OKT |
13.54 USD
≈ 12.33 EURO
|
0 USD |
N/A
|
966,823 USD |
▼ -1.72% | N/A | |
308 |
![]() |
CHT * |
14.20 USD
≈ 12.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 4.07% | N/A | |
309 |
![]() |
PIN * |
13.93 USD
≈ 12.69 EURO
|
0 USD |
N/A
|
43,311 USD |
▼ -0.74% | N/A | |
310 |
![]() |
STRK * |
13.42 USD
≈ 12.22 EURO
|
53,715,177 USD |
4,003,849
|
1,284,118 USD |
▼ -3.20% | N/A | |
311 |
![]() |
ETH2X-FLI * |
13.47 USD
≈ 12.27 EURO
|
0 USD |
N/A
|
26,196 USD |
▼ -1.99% | N/A | |
312 |
![]() |
BANANA * |
12.97 USD
≈ 11.81 EURO
|
34,090,831 USD |
2,628,724
|
1,245,552 USD |
▼ -6.92% | N/A | |
313 |
![]() |
UQC * |
11.60 USD
≈ 10.56 EURO
|
116,009,022 USD |
10,000,000
|
737,537 USD |
▼ -1.95% | N/A | |
314 |
![]() |
AUCTION * |
12.42 USD
≈ 11.31 EURO
|
80,709,761 USD |
6,500,020
|
89,910,192 USD |
▼ -6.09% | N/A | |
315 |
![]() |
DEXG * |
12.21 USD
≈ 11.12 EURO
|
0 USD |
N/A
|
25 USD |
▼ -1.34% | N/A | |
316 |
![]() |
RAK * |
11.73 USD
≈ 10.68 EURO
|
0 USD |
N/A
|
28,066 USD |
▲ 2.53% | N/A | |
317 |
![]() |
UNFI * |
11.71 USD
≈ 10.66 EURO
|
71,720,835 USD |
6,124,784
|
23,481,388 USD |
▼ -7.35% | N/A | |
318 |
![]() |
OHM * |
12.02 USD
≈ 10.94 EURO
|
0 USD |
N/A
|
7,654,162 USD |
▲ 4.60% | N/A | |
319 |
![]() |
BTC2X-FLI * |
12.06 USD
≈ 10.98 EURO
|
0 USD |
N/A
|
11,578 USD |
▲ 1.53% | N/A | |
320 |
![]() |
2SHARES * |
11.86 USD
≈ 10.80 EURO
|
0 USD |
N/A
|
12 USD |
▼ -11.43% | N/A | |
321 |
![]() |
UCON * |
12.06 USD
≈ 10.98 EURO
|
0 USD |
N/A
|
5,683 USD |
▼ -6.19% | N/A | |
322 |
![]() |
GOLD * |
11.70 USD
≈ 10.66 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
323 |
![]() |
IPV * |
11.81 USD
≈ 10.75 EURO
|
0 USD |
N/A
|
130,282 USD |
▲ 0.52% | N/A | |
324 |
![]() |
NEO |
10.94 USD
≈ 9.96 EURO
|
771,427,257 USD |
70,538,831
|
34,640,834 USD |
▼ -0.81% | N/A | |
325 |
![]() |
MEDIA * |
10.81 USD
≈ 9.85 EURO
|
0 USD |
N/A
|
273,102 USD |
▲ 1.14% | N/A | |
326 |
![]() |
FOLD * |
11.32 USD
≈ 10.30 EURO
|
0 USD |
N/A
|
53,835 USD |
▲ 2.89% | N/A | |
327 |
![]() |
HAPI * |
10.78 USD
≈ 9.82 EURO
|
7,685,537 USD |
712,939
|
395,267 USD |
▼ -3.62% | N/A | |
328 |
![]() |
DESO |
10.94 USD
≈ 9.96 EURO
|
97,180,302 USD |
8,884,536
|
1,860,310 USD |
▲ 2.19% | N/A | |
329 |
![]() |
BUND * |
10.67 USD
≈ 9.71 EURO
|
0 USD |
N/A
|
37,371 USD |
▲ 48.29% | N/A | |
330 |
![]() |
CHEEL * |
10.98 USD
≈ 10.00 EURO
|
591,127,326 USD |
53,837,996
|
4,466,329 USD |
▲ 1.21% | N/A | |
331 |
![]() |
NUT * |
10.69 USD
≈ 9.73 EURO
|
0 USD |
N/A
|
1,851 USD |
▼ -2.59% | N/A | |
332 |
![]() |
TET * |
11.22 USD
≈ 10.22 EURO
|
55,906,190 USD |
4,981,934
|
1,065,360 USD |
▼ -2.53% | N/A | |
333 |
![]() |
ZEN |
9.94 USD
≈ 9.05 EURO
|
143,141,070 USD |
14,395,419
|
7,204,862 USD |
▼ -0.95% |
Oui |
|
334 |
![]() |
CORN * |
9.93 USD
≈ 9.04 EURO
|
0 USD |
N/A
|
23,242 USD |
▲ 2.31% | N/A | |
335 |
![]() |
VEX |
10.20 USD
≈ 9.29 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
336 |
![]() |
BHC * |
10.18 USD
≈ 9.27 EURO
|
508,964 USD |
50,000
|
1,634 USD |
▼ -1.55% | N/A | |
337 |
![]() |
MCB * |
10.45 USD
≈ 9.52 EURO
|
39,938,427 USD |
3,821,523
|
355,638 USD |
▼ -5.03% | N/A | |
338 |
![]() |
AMT |
10.47 USD
≈ 9.54 EURO
|
0 USD |
N/A
|
50,227 USD |
▲ 0.60% | N/A | |
339 |
![]() |
ATOM |
9.30 USD
≈ 8.46 EURO
|
3,505,797,119 USD |
377,142,028
|
163,586,801 USD |
▲ 0.02% | N/A | |
340 |
![]() |
BTCUP |
9.46 USD
≈ 8.61 EURO
|
0 USD |
N/A
|
203,186 USD |
▼ -1.81% | N/A | |
341 |
![]() |
BCA |
9.15 USD
≈ 8.33 EURO
|
0 USD |
N/A
|
451,767 USD |
▼ -1.83% | N/A | |
342 |
![]() |
ZORA * |
8.63 USD
≈ 7.86 EURO
|
47,141 USD |
5,463
|
0 USD |
▲ 0.00% | N/A | |
343 |
![]() |
HNY * |
9.27 USD
≈ 8.44 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.02% | N/A | |
344 |
![]() |
FLX * |
8.86 USD
≈ 8.07 EURO
|
1,717,707 USD |
193,796
|
75,292 USD |
▲ 0.80% | N/A | |
345 |
![]() |
XOT * |
9.38 USD
≈ 8.54 EURO
|
0 USD |
N/A
|
19,430 USD |
▲ 1.36% | N/A | |
346 |
![]() |
ENS * |
8.78 USD
≈ 7.99 EURO
|
264,810,173 USD |
30,162,274
|
26,813,503 USD |
▲ 2.12% | N/A | |
347 |
![]() |
CRYN * |
9.00 USD
≈ 8.20 EURO
|
0 USD |
N/A
|
173,378 USD |
▲ 0.55% | N/A | |
348 |
![]() |
UWU * |
9.41 USD
≈ 8.57 EURO
|
0 USD |
N/A
|
118,550 USD |
▼ -5.59% | N/A | |
349 |
![]() |
MTK * |
8.62 USD
≈ 7.85 EURO
|
0 USD |
N/A
|
2 USD |
▼ -0.94% | N/A | |
350 |
![]() |
DGME |
9.15 USD
≈ 8.34 EURO
|
0 USD |
N/A
|
94,997 USD |
▲ 7.26% | N/A | |
351 |
![]() |
AR |
7.74 USD
≈ 7.05 EURO
|
506,828,507 USD |
65,454,185
|
12,374,590 USD |
▼ -4.15% | N/A | |
352 |
![]() |
GAS * |
7.87 USD
≈ 7.17 EURO
|
513,399,015 USD |
65,194,710
|
32,562,870 USD |
▼ -3.40% | N/A | |
353 |
![]() |
KCS * |
8.18 USD
≈ 7.45 EURO
|
791,490,545 USD |
96,732,986
|
2,649,853 USD |
▲ 3.04% | N/A | |
354 |
![]() |
WKCS * |
8.09 USD
≈ 7.36 EURO
|
0 USD |
N/A
|
13,843 USD |
▲ 2.98% | N/A | |
355 |
![]() |
PRIME * |
7.84 USD
≈ 7.14 EURO
|
205,997,469 USD |
26,271,698
|
5,285,067 USD |
▼ -7.91% | N/A | |
356 |
![]() |
RBC * |
7.79 USD
≈ 7.09 EURO
|
0 USD |
N/A
|
539,514 USD |
▲ 106.11% | N/A | |
357 |
![]() |
HUB * |
7.62 USD
≈ 6.94 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.80% | N/A | |
358 |
![]() |
SKCS * |
8.14 USD
≈ 7.41 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.39% | N/A | |
359 |
![]() |
KOGE * |
7.57 USD
≈ 6.90 EURO
|
0 USD |
N/A
|
138,686 USD |
▼ -3.87% | N/A | |
360 |
![]() |
SGO * |
7.64 USD
≈ 6.96 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
361 |
![]() |
CONX * |
7.95 USD
≈ 7.24 EURO
|
0 USD |
N/A
|
344,510 USD |
▼ -0.83% | N/A | |
362 |
![]() |
PLU * |
6.74 USD
≈ 6.14 EURO
|
12,477,938 USD |
1,852,000
|
236,318 USD |
▼ -3.28% | N/A | |
363 |
![]() |
NDAU |
7.29 USD
≈ 6.64 EURO
|
0 USD |
N/A
|
15,732 USD |
▼ -14.12% | N/A | |
364 |
![]() |
MUSE * |
7.46 USD
≈ 6.80 EURO
|
3,795,584 USD |
508,554
|
147,637 USD |
▲ 0.22% | N/A | |
365 |
![]() |
TKX * |
7.48 USD
≈ 6.81 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.22% | N/A | |
366 |
![]() |
XVS * |
6.77 USD
≈ 6.16 EURO
|
105,949,388 USD |
15,658,232
|
18,577,239 USD |
▲ 0.35% | N/A | |
367 |
![]() |
FXS * |
7.14 USD
≈ 6.50 EURO
|
538,263,027 USD |
75,354,867
|
21,086,808 USD |
▼ -0.13% | N/A | |
368 |
![]() |
MUST * |
7.28 USD
≈ 6.63 EURO
|
0 USD |
N/A
|
29 USD |
▼ -0.70% | N/A | |
369 |
![]() |
QTF * |
6.72 USD
≈ 6.12 EURO
|
0 USD |
N/A
|
2,852 USD |
▼ -0.56% | N/A | |
370 |
![]() |
APT |
7.04 USD
≈ 6.41 EURO
|
1,951,338,920 USD |
277,250,556
|
99,908,575 USD |
▼ -0.34% | N/A | |
371 |
![]() |
WING * |
6.63 USD
≈ 6.04 EURO
|
25,445,864 USD |
3,837,760
|
3,726,591 USD |
▼ -1.20% | N/A | |
372 |
![]() |
USV * |
6.67 USD
≈ 6.07 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.53% | N/A | |
373 |
![]() |
stAPT * |
7.04 USD
≈ 6.41 EURO
|
0 USD |
N/A
|
7,089 USD |
▼ -0.04% | N/A | |
374 |
![]() |
tAPT * |
7.42 USD
≈ 6.76 EURO
|
0 USD |
N/A
|
872 USD |
▲ 0.76% | N/A | |
375 |
![]() |
CVXFXS * |
6.81 USD
≈ 6.20 EURO
|
0 USD |
N/A
|
46,538 USD |
▼ -0.53% | N/A | |
376 |
![]() |
GOAT * |
7.29 USD
≈ 6.64 EURO
|
0 USD |
N/A
|
64 USD |
▼ -2.21% | N/A | |
377 |
![]() |
RUNE |
6.36 USD
≈ 5.79 EURO
|
2,145,882,437 USD |
337,657,960
|
404,493,829 USD |
▲ 3.66% | N/A | |
378 |
![]() |
LPT * |
6.37 USD
≈ 5.80 EURO
|
190,119,533 USD |
29,860,599
|
26,312,978 USD |
▲ 0.74% | N/A | |
379 |
![]() |
UNO |
6.06 USD
≈ 5.52 EURO
|
0 USD |
N/A
|
1 USD |
▲ 2.37% |
Oui |
|
380 |
![]() |
DEEM |
6.33 USD
≈ 5.76 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.31% | N/A | |
381 |
![]() |
JFI * |
5.58 USD
≈ 5.08 EURO
|
0 USD |
N/A
|
23,818 USD |
▼ -7.94% | N/A | |
382 |
![]() |
ETHUP |
5.65 USD
≈ 5.14 EURO
|
0 USD |
N/A
|
212,429 USD |
▼ -2.90% | N/A | |
383 |
![]() |
UNI * |
5.91 USD
≈ 5.38 EURO
|
3,474,546,324 USD |
588,187,016
|
167,301,345 USD |
▼ -6.21% | N/A | |
384 |
![]() |
KFC * |
6.04 USD
≈ 5.50 EURO
|
0 USD |
N/A
|
20,622 USD |
▲ 5.77% | N/A | |
385 |
![]() |
GZIL * |
6.15 USD
≈ 5.60 EURO
|
0 USD |
N/A
|
211 USD |
▲ 0.54% | N/A | |
386 |
![]() |
AXS * |
6.33 USD
≈ 5.76 EURO
|
835,357,005 USD |
132,040,367
|
82,898,106 USD |
▼ -5.24% | N/A | |
387 |
![]() |
VBSWAP * |
6.12 USD
≈ 5.57 EURO
|
0 USD |
N/A
|
28 USD |
▲ 0.10% | N/A | |
388 |
![]() |
PYR * |
6.18 USD
≈ 5.63 EURO
|
168,101,549 USD |
27,182,227
|
12,587,801 USD |
▲ 1.81% | N/A | |
389 |
![]() |
MOVR |
6.45 USD
≈ 5.87 EURO
|
55,351,735 USD |
8,585,264
|
4,689,042 USD |
▼ -3.40% | N/A | |
390 |
![]() |
RUNE * |
6.35 USD
≈ 5.79 EURO
|
85,899 USD |
13,517
|
252,416 USD |
▲ 5.76% | N/A | |
391 |
![]() |
EGG * |
5.57 USD
≈ 5.07 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.41% | N/A | |
392 |
![]() |
DEBT * |
6.49 USD
≈ 5.91 EURO
|
0 USD |
N/A
|
151,231 USD |
▲ 3.93% | N/A | |
393 |
![]() |
WAMPL * |
6.46 USD
≈ 5.88 EURO
|
0 USD |
N/A
|
25,034 USD |
▼ -1.37% | N/A | |
394 |
![]() |
NUSA * |
5.75 USD
≈ 5.23 EURO
|
0 USD |
N/A
|
164 USD |
▼ -1.16% | N/A | |
395 |
![]() |
IFC * |
5.66 USD
≈ 5.16 EURO
|
0 USD |
N/A
|
19,538 USD |
▲ 1.43% | N/A | |
396 |
![]() |
ADF * |
5.56 USD
≈ 5.07 EURO
|
0 USD |
N/A
|
1,013,820 USD |
▼ -0.19% | N/A | |
397 |
![]() |
CYBER * |
6.10 USD
≈ 5.56 EURO
|
67,362,154 USD |
11,038,000
|
28,860,585 USD |
▼ -0.43% | N/A | |
398 |
![]() |
LYXe * |
6.21 USD
≈ 5.65 EURO
|
115,439,589 USD |
18,600,000
|
224,862 USD |
▼ -4.07% | N/A | |
399 |
![]() |
LYX |
6.10 USD
≈ 5.56 EURO
|
206,473,795 USD |
33,841,594
|
353,021 USD |
▼ -2.88% | N/A | |
400 |
![]() |
TIA * |
6.13 USD
≈ 5.58 EURO
|
903,625,514 USD |
147,399,692
|
132,263,010 USD |
▼ -6.15% | N/A | |
401 |
![]() |
vUNI * |
5.91 USD
≈ 5.38 EURO
|
0 USD |
N/A
|
355,060 USD |
▼ -6.20% | N/A | |
402 |
![]() |
OG * |
4.57 USD
≈ 4.16 EURO
|
20,361,705 USD |
4,455,745
|
8,905,184 USD |
▼ -0.32% | N/A | |
403 |
![]() |
ANT * |
5.20 USD
≈ 4.73 EURO
|
224,374,984 USD |
43,176,145
|
28,114,521 USD |
▼ -0.98% | N/A | |
404 |
![]() |
GBYTE |
4.58 USD
≈ 4.17 EURO
|
3,909,675 USD |
852,929
|
2,675 USD |
▼ -6.23% | N/A | |
405 |
![]() |
SBD |
4.84 USD
≈ 4.41 EURO
|
61,188,475 USD |
12,634,665
|
22,195,311 USD |
▼ -9.36% | N/A | |
406 |
![]() |
DOT |
5.16 USD
≈ 4.70 EURO
|
6,645,181,062 USD |
1,287,351,119
|
191,157,959 USD |
▼ -2.58% | N/A | |
407 |
![]() |
PEARL * |
4.91 USD
≈ 4.47 EURO
|
0 USD |
N/A
|
21,477 USD |
▲ 1.34% | N/A | |
408 |
![]() |
vBCH * |
4.60 USD
≈ 4.19 EURO
|
710,320 USD |
154,392
|
1,603,335 USD |
▼ -0.65% | N/A | |
409 |
![]() |
POOLX * |
5.12 USD
≈ 4.66 EURO
|
24,432,447 USD |
4,775,907
|
1,204,888 USD |
▼ -0.42% | N/A | |
410 |
![]() |
YFO * |
4.52 USD
≈ 4.11 EURO
|
0 USD |
N/A
|
36 USD |
▲ 8.57% | N/A | |
411 |
![]() |
KEY * |
4.99 USD
≈ 4.54 EURO
|
0 USD |
N/A
|
9,695 USD |
▼ -1.00% | N/A | |
412 |
![]() |
ICP |
4.51 USD
≈ 4.10 EURO
|
2,026,226,838 USD |
449,744,325
|
45,047,747 USD |
▼ -2.32% | N/A | |
413 |
![]() |
URUS * |
5.23 USD
≈ 4.76 EURO
|
2,727,775 USD |
521,929
|
44,507 USD |
▲ 0.86% | N/A | |
414 |
![]() |
HERA * |
4.72 USD
≈ 4.30 EURO
|
0 USD |
N/A
|
80,032 USD |
▲ 3.11% | N/A | |
415 |
![]() |
DCAU * |
5.27 USD
≈ 4.80 EURO
|
0 USD |
N/A
|
3,642 USD |
▼ -1.33% | N/A | |
416 |
![]() |
RUTC * |
4.63 USD
≈ 4.22 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
417 |
![]() |
XCDOT * |
5.15 USD
≈ 4.69 EURO
|
0 USD |
N/A
|
281,126 USD |
▼ -3.25% | N/A | |
418 |
![]() |
UMAMI * |
4.87 USD
≈ 4.43 EURO
|
0 USD |
N/A
|
5,245 USD |
▼ -0.50% | N/A | |
419 |
![]() |
BR34P * |
4.95 USD
≈ 4.51 EURO
|
0 USD |
N/A
|
274 USD |
▼ -1.50% | N/A | |
420 |
![]() |
DOGEPUP * |
4.57 USD
≈ 4.16 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
421 |
![]() |
GAFI * |
5.41 USD
≈ 4.93 EURO
|
59,227,455 USD |
10,945,063
|
560,794 USD |
▼ -2.84% | N/A | |
422 |
![]() |
MVD * |
5.09 USD
≈ 4.64 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
423 |
![]() |
MTSP |
5.27 USD
≈ 4.80 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.06% | N/A | |
424 |
![]() |
CMUMAMI * |
4.89 USD
≈ 4.45 EURO
|
0 USD |
N/A
|
1,139 USD |
▲ 1.65% | N/A | |
425 |
![]() |
PRI * |
5.14 USD
≈ 4.68 EURO
|
0 USD |
N/A
|
466,826 USD |
▲ 0.16% | N/A | |
426 |
![]() |
BZR * |
4.55 USD
≈ 4.14 EURO
|
0 USD |
N/A
|
1,200,736 USD |
▼ -0.52% | N/A | |
427 |
![]() |
WBT * |
5.36 USD
≈ 4.88 EURO
|
0 USD |
N/A
|
5,020,670 USD |
▼ -0.16% | N/A | |
428 |
![]() |
SYNTH * |
5.25 USD
≈ 4.78 EURO
|
0 USD |
N/A
|
1,188 USD |
▼ -3.60% | N/A | |
429 |
![]() |
WDOT * |
5.15 USD
≈ 4.69 EURO
|
0 USD |
N/A
|
6,063 USD |
▼ -2.28% | N/A | |
430 |
![]() |
SHEZMU * |
4.61 USD
≈ 4.20 EURO
|
0 USD |
N/A
|
24,197 USD |
▼ -11.67% | N/A | |
431 |
![]() |
REKT * |
4.85 USD
≈ 4.42 EURO
|
4,851,515 USD |
1,000,000
|
815,872 USD |
▼ -5.36% | N/A | |
432 |
![]() |
FLIP * |
4.54 USD
≈ 4.13 EURO
|
0 USD |
N/A
|
9,698,979 USD |
▼ -9.72% | N/A | |
433 |
![]() |
vBNB * |
5.19 USD
≈ 4.73 EURO
|
437,872,770 USD |
84,327,095
|
289,454,380 USD |
▼ -1.15% | N/A | |
434 |
![]() |
FTT * |
3.99 USD
≈ 3.63 EURO
|
1,312,612,315 USD |
328,895,104
|
118,582,623 USD |
▼ -3.11% | N/A | |
435 |
![]() |
FUZE * |
4.35 USD
≈ 3.96 EURO
|
3,258 USD |
749
|
43,255 USD |
▼ -5.91% | N/A | |
436 |
![]() |
BAL * |
3.73 USD
≈ 3.39 EURO
|
200,335,794 USD |
53,744,447
|
9,843,005 USD |
▲ 0.51% | N/A | |
437 |
![]() |
KTON * |
4.12 USD
≈ 3.75 EURO
|
211,334 USD |
51,314
|
328,462 USD |
▲ 0.61% | N/A | |
438 |
![]() |
SLS |
3.78 USD
≈ 3.44 EURO
|
0 USD |
N/A
|
157 USD |
▼ -25.82% | N/A | |
439 |
![]() |
SAFE |
4.18 USD
≈ 3.80 EURO
|
0 USD |
N/A
|
0 USD |
▲ 6.63% | N/A | |
440 |
![]() |
LEO * |
3.97 USD
≈ 3.62 EURO
|
3,688,212,240 USD |
928,383,958
|
644,405 USD |
▲ 2.44% | N/A | |
441 |
![]() |
STRONG * |
4.23 USD
≈ 3.85 EURO
|
584,678 USD |
138,269
|
38,154 USD |
▼ -1.25% | N/A | |
442 |
![]() |
GT * |
4.23 USD
≈ 3.86 EURO
|
419,913,124 USD |
99,162,849
|
1,207,216 USD |
▼ -0.23% | N/A | |
443 |
![]() |
BOND * |
3.73 USD
≈ 3.40 EURO
|
29,537,250 USD |
7,910,262
|
3,011,373 USD |
▼ -1.84% | N/A | |
444 |
![]() |
HEZ * |
3.54 USD
≈ 3.23 EURO
|
16,653,655 USD |
4,700,000
|
5,849 USD |
▼ -0.40% | N/A | |
445 |
![]() |
FIL |
4.41 USD
≈ 4.02 EURO
|
2,088,517,661 USD |
473,332,638
|
102,715,360 USD |
▼ -3.74% |
Oui |
|
446 |
![]() |
BADGER * |
3.59 USD
≈ 3.27 EURO
|
66,348,774 USD |
18,456,589
|
13,560,679 USD |
▼ -2.96% | N/A | |
447 |
![]() |
ROUTE * |
3.80 USD
≈ 3.46 EURO
|
52,271,901 USD |
13,738,164
|
1,327,685 USD |
▼ -3.09% | N/A | |
448 |
![]() |
DOGES * |
3.79 USD
≈ 3.45 EURO
|
75,720 USD |
20,000
|
0 USD |
▼ -0.82% | N/A | |
449 |
![]() |
DSLV |
3.71 USD
≈ 3.37 EURO
|
0 USD |
N/A
|
169 USD |
▼ -2.47% | N/A | |
450 |
![]() |
SHEESHA * |
4.12 USD
≈ 3.76 EURO
|
0 USD |
N/A
|
314 USD |
▼ -0.01% | N/A | |
451 |
![]() |
CVX * |
3.57 USD
≈ 3.26 EURO
|
328,147,761 USD |
91,792,955
|
4,972,618 USD |
▼ -1.47% | N/A | |
452 |
![]() |
FWB * |
3.66 USD
≈ 3.33 EURO
|
0 USD |
N/A
|
10,191 USD |
▼ -0.88% | N/A | |
453 |
![]() |
LKSM |
3.51 USD
≈ 3.20 EURO
|
0 USD |
N/A
|
2,898 USD |
▼ -1.22% | N/A | |
454 |
![]() |
ORAI * |
4.01 USD
≈ 3.65 EURO
|
50,913,072 USD |
12,706,080
|
1,393,802 USD |
▼ -3.23% | N/A | |
455 |
![]() |
FLOOR * |
3.70 USD
≈ 3.37 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
456 |
![]() |
MSC * |
4.34 USD
≈ 3.95 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
457 |
![]() |
SHD * |
3.96 USD
≈ 3.60 EURO
|
0 USD |
N/A
|
3,156 USD |
▲ 27.78% | N/A | |
458 |
![]() |
ZURR * |
3.71 USD
≈ 3.37 EURO
|
0 USD |
N/A
|
27,044 USD |
▲ 7.54% | N/A | |
459 |
![]() |
ETH2X-FLI-P * |
4.19 USD
≈ 3.82 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
460 |
![]() |
PROM * |
4.49 USD
≈ 4.09 EURO
|
81,929,060 USD |
18,250,000
|
1,832,335 USD |
▲ 0.07% | N/A | |
461 |
![]() |
PRTG * |
4.14 USD
≈ 3.77 EURO
|
0 USD |
N/A
|
427 USD |
▲ 11.48% | N/A | |
462 |
![]() |
ET * |
4.44 USD
≈ 4.04 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.00% | N/A | |
463 |
![]() |
DUBBZ * |
4.18 USD
≈ 3.80 EURO
|
0 USD |
N/A
|
181,407 USD |
▼ -0.08% | N/A | |
464 |
![]() |
ACID * |
3.95 USD
≈ 3.60 EURO
|
0 USD |
N/A
|
4 USD |
▼ -22.69% | N/A | |
465 |
![]() |
JAY * |
4.28 USD
≈ 3.89 EURO
|
0 USD |
N/A
|
383 USD |
▼ -0.34% | N/A | |
466 |
![]() |
FOO * |
3.83 USD
≈ 3.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
467 |
![]() |
WEOS |
4.45 USD
≈ 4.05 EURO
|
4,938,431,751 USD |
1,109,907,040
|
0 USD |
▲ 3.01% | N/A | |
468 |
![]() |
GHA * |
4.50 USD
≈ 4.10 EURO
|
0 USD |
N/A
|
185 USD |
▼ -0.25% | N/A | |
469 |
![]() |
PVC * |
4.26 USD
≈ 3.88 EURO
|
0 USD |
N/A
|
44,579 USD |
▼ -0.94% | N/A | |
470 |
![]() |
MARGA * |
3.64 USD
≈ 3.31 EURO
|
0 USD |
N/A
|
4,166 USD |
▲ 4.40% | N/A | |
471 |
![]() |
AIT * |
4.11 USD
≈ 3.74 EURO
|
0 USD |
N/A
|
2,902 USD |
▲ 2.17% | N/A | |
472 |
![]() |
QTUM |
3.02 USD
≈ 2.75 EURO
|
316,318,298 USD |
104,755,842
|
39,847,903 USD |
▼ -1.29% | N/A | |
473 |
![]() |
HNT |
2.90 USD
≈ 2.64 EURO
|
417,762,768 USD |
143,934,821
|
4,572,693 USD |
▲ 0.85% |
Oui |
|
474 |
![]() |
PSG * |
3.11 USD
≈ 2.83 EURO
|
25,430,545 USD |
8,174,313
|
1,183,232 USD |
▼ -0.08% | N/A | |
475 |
![]() |
ATM * |
2.75 USD
≈ 2.50 EURO
|
2,201,690 USD |
801,876
|
2,649,529 USD |
▲ 1.13% | N/A | |
476 |
![]() |
CBP * |
2.88 USD
≈ 2.62 EURO
|
0 USD |
N/A
|
428,366 USD |
▼ -0.73% | N/A | |
477 |
![]() |
SAFE * |
2.74 USD
≈ 2.49 EURO
|
0 USD |
N/A
|
641,636 USD |
▼ -0.86% | N/A | |
478 |
![]() |
MX * |
2.96 USD
≈ 2.69 EURO
|
297,739,632 USD |
100,631,536
|
1,680,163 USD |
▼ -0.61% | N/A | |
479 |
![]() |
EWT |
2.75 USD
≈ 2.50 EURO
|
82,663,010 USD |
30,062,138
|
1,639,151 USD |
▲ 7.60% | N/A | |
480 |
![]() |
DERO |
3.45 USD
≈ 3.14 EURO
|
48,598,415 USD |
14,097,872
|
9,646 USD |
▼ -3.60% |
Oui |
|
481 |
![]() |
ZNN |
3.29 USD
≈ 3.00 EURO
|
20,851,291 USD |
6,330,750
|
208,688 USD |
▲ 14.51% |
Oui |
|
482 |
![]() |
ZANO |
2.88 USD
≈ 2.62 EURO
|
34,510,844 USD |
11,976,068
|
18,081 USD |
▲ 4.22% |
Oui |
|
483 |
![]() |
XCP |
2.78 USD
≈ 2.53 EURO
|
7,260,011 USD |
2,613,892
|
118 USD |
▲ 0.03% | N/A | |
484 |
![]() |
XSOL * |
2.57 USD
≈ 2.34 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.87% | N/A | |
485 |
![]() |
DPLTR |
3.17 USD
≈ 2.88 EURO
|
0 USD |
N/A
|
3,251 USD |
▼ -1.27% | N/A | |
486 |
![]() |
MILK * |
3.01 USD
≈ 2.74 EURO
|
0 USD |
N/A
|
15,034 USD |
▼ -8.24% | N/A | |
487 |
![]() |
GHNY * |
2.70 USD
≈ 2.46 EURO
|
0 USD |
N/A
|
20,843 USD |
▼ -1.03% | N/A | |
488 |
![]() |
DEXE * |
3.40 USD
≈ 3.10 EURO
|
124,175,271 USD |
36,500,047
|
6,391,095 USD |
▼ -3.50% | N/A | |
489 |
![]() |
SUP |
3.04 USD
≈ 2.77 EURO
|
0 USD |
N/A
|
20,293 USD |
▲ 4.85% | N/A | |
490 |
![]() |
UNCL * |
3.49 USD
≈ 3.18 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
491 |
![]() |
TON * |
2.56 USD
≈ 2.33 EURO
|
0 USD |
N/A
|
28,264 USD |
▲ 0.39% | N/A | |
492 |
![]() |
EDC * |
2.67 USD
≈ 2.43 EURO
|
0 USD |
N/A
|
928 USD |
▼ -0.48% | N/A | |
493 |
![]() |
UNIDX * |
2.94 USD
≈ 2.68 EURO
|
0 USD |
N/A
|
20,193 USD |
▼ -7.81% | N/A | |
494 |
![]() |
WHT * |
2.81 USD
≈ 2.56 EURO
|
0 USD |
N/A
|
20,541 USD |
▲ 0.34% | N/A | |
495 |
![]() |
RAI * |
2.74 USD
≈ 2.50 EURO
|
4,952,111 USD |
1,805,217
|
76,619 USD |
▼ -0.75% | N/A | |
496 |
![]() |
MASK * |
3.42 USD
≈ 3.12 EURO
|
281,080,283 USD |
82,112,500
|
122,264,411 USD |
▼ -0.04% | N/A | |
497 |
![]() |
TRIAS |
3.35 USD
≈ 3.05 EURO
|
32,477,433 USD |
9,699,736
|
1,408,269 USD |
▼ -5.86% | N/A | |
498 |
![]() |
FORTH * |
3.30 USD
≈ 3.00 EURO
|
49,918,985 USD |
15,140,481
|
8,194,688 USD |
▼ -3.05% | N/A | |
499 |
![]() |
ORCA * |
3.29 USD
≈ 3.00 EURO
|
0 USD |
N/A
|
4,282,657 USD |
▼ -3.17% | N/A | |
500 |
![]() |
CITY |
2.86 USD
≈ 2.60 EURO
|
20,097,641 USD |
7,025,440
|
1,386,373 USD |
▲ 0.64% | N/A | |
501 |
![]() |
LQ * |
3.03 USD
≈ 2.76 EURO
|
0 USD |
N/A
|
261,278 USD |
▼ -1.49% | N/A | |
502 |
![]() |
SHEESHA * |
3.44 USD
≈ 3.14 EURO
|
0 USD |
N/A
|
1,190 USD |
▼ -2.61% | N/A | |
503 |
![]() |
VITA * |
3.03 USD
≈ 2.76 EURO
|
0 USD |
N/A
|
524,272 USD |
▲ 6.87% | N/A | |
504 |
![]() |
RMRK * |
3.00 USD
≈ 2.73 EURO
|
28,457,381 USD |
9,500,000
|
341,957 USD |
▼ -6.57% | N/A | |
505 |
![]() |
GNS * |
3.48 USD
≈ 3.17 EURO
|
105,848,588 USD |
30,453,619
|
7,179,475 USD |
▼ -2.92% | N/A | |
506 |
![]() |
EUL * |
3.16 USD
≈ 2.88 EURO
|
0 USD |
N/A
|
543,410 USD |
▲ 8.92% | N/A | |
507 |
![]() |
SANTOS * |
2.91 USD
≈ 2.65 EURO
|
13,228,717 USD |
4,550,000
|
4,848,915 USD |
▼ -0.34% | N/A | |
508 |
![]() |
KUJI |
3.28 USD
≈ 2.99 EURO
|
401,525,933 USD |
122,349,807
|
2,451,565 USD |
▼ -4.56% | N/A | |
509 |
![]() |
NAP |
2.56 USD
≈ 2.33 EURO
|
5,451,498 USD |
2,129,076
|
312,882 USD |
▲ 1.63% | N/A | |
510 |
![]() |
OSK * |
2.78 USD
≈ 2.54 EURO
|
0 USD |
N/A
|
5,741 USD |
▼ -0.15% | N/A | |
511 |
![]() |
FON |
3.27 USD
≈ 2.97 EURO
|
0 USD |
N/A
|
542,116 USD |
▼ -2.95% | N/A | |
512 |
![]() |
DXP * |
2.65 USD
≈ 2.41 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
513 |
![]() |
TULIP * |
2.51 USD
≈ 2.28 EURO
|
2,045,316 USD |
815,206
|
64,306 USD |
▼ -0.23% | N/A | |
514 |
![]() |
ETHW |
2.71 USD
≈ 2.47 EURO
|
292,003,630 USD |
107,818,999
|
26,346,710 USD |
▼ -7.86% | N/A | |
515 |
![]() |
SNX * |
3.32 USD
≈ 3.02 EURO
|
968,509,123 USD |
291,865,054
|
61,308,243 USD |
▼ -2.99% | N/A | |
516 |
![]() |
WETHW |
2.70 USD
≈ 2.45 EURO
|
0 USD |
N/A
|
0 USD |
▼ -8.34% | N/A | |
517 |
![]() |
ARCH * |
2.76 USD
≈ 2.51 EURO
|
267,474 USD |
97,024
|
93,501 USD |
▼ -3.30% | N/A | |
518 |
![]() |
SBONK * |
2.69 USD
≈ 2.45 EURO
|
0 USD |
N/A
|
36,873 USD |
▲ 2.79% | N/A | |
519 |
![]() |
TOMI * |
2.53 USD
≈ 2.31 EURO
|
165,528,501 USD |
65,369,656
|
35,630,121 USD |
▼ -2.51% | N/A | |
520 |
![]() |
COVER * |
3.05 USD
≈ 2.78 EURO
|
241,525 USD |
79,179
|
0 USD |
▲ 0.00% | N/A | |
521 |
![]() |
STIK * |
2.81 USD
≈ 2.56 EURO
|
0 USD |
N/A
|
323,803 USD |
▼ -0.16% | N/A | |
522 |
![]() |
REUNI * |
2.80 USD
≈ 2.55 EURO
|
0 USD |
N/A
|
179,297 USD |
▼ -16.10% | N/A | |
523 |
![]() |
LYFE * |
3.36 USD
≈ 3.06 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.70% | N/A | |
524 |
![]() |
SGT * |
2.58 USD
≈ 2.35 EURO
|
0 USD |
N/A
|
173,839 USD |
▼ -2.35% | N/A | |
525 |
![]() |
NMSP * |
2.59 USD
≈ 2.36 EURO
|
0 USD |
N/A
|
19,101 USD |
▼ -4.35% | N/A | |
526 |
![]() |
TRAC |
3.26 USD
≈ 2.97 EURO
|
0 USD |
N/A
|
1,317,440 USD |
▲ 1.87% | N/A | |
527 |
![]() |
JW * |
2.66 USD
≈ 2.42 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.87% | N/A | |
528 |
![]() |
FUNCH * |
2.95 USD
≈ 2.69 EURO
|
0 USD |
N/A
|
74 USD |
▲ 0.25% | N/A | |
529 |
![]() |
PNP * |
2.56 USD
≈ 2.33 EURO
|
3,858,430 USD |
1,505,920
|
52,086 USD |
▼ -8.95% | N/A | |
530 |
![]() |
LEE * |
2.63 USD
≈ 2.39 EURO
|
0 USD |
N/A
|
245,788 USD |
▲ 0.06% | N/A | |
531 |
![]() |
LENFI * |
2.57 USD
≈ 2.34 EURO
|
0 USD |
N/A
|
301,258 USD |
▼ -2.10% | N/A | |
532 |
![]() |
RNDR * |
3.33 USD
≈ 3.04 EURO
|
1,240,038,816 USD |
371,908,453
|
81,818,098 USD |
▲ 1.36% | N/A | |
533 |
![]() |
HTM * |
2.64 USD
≈ 2.40 EURO
|
0 USD |
N/A
|
653,004 USD |
▼ -0.10% | N/A | |
534 |
![]() |
SPURS * |
3.43 USD
≈ 3.12 EURO
|
0 USD |
N/A
|
1,020,980 USD |
▼ -1.91% | N/A | |
535 |
![]() |
FQS |
2.72 USD
≈ 2.48 EURO
|
0 USD |
N/A
|
1,231 USD |
▼ -4.97% | N/A | |
536 |
![]() |
HT * |
2.81 USD
≈ 2.56 EURO
|
455,265,440 USD |
162,233,844
|
16,012,235 USD |
▼ -2.59% | N/A | |
537 |
![]() |
SUNDAE * |
2.55 USD
≈ 2.33 EURO
|
0 USD |
N/A
|
495,375 USD |
▼ -1.73% | N/A | |
538 |
![]() |
MEGABOT * |
3.07 USD
≈ 2.80 EURO
|
0 USD |
N/A
|
59,012 USD |
▼ -3.76% | N/A | |
539 |
![]() |
ETHDYDX * |
3.25 USD
≈ 2.96 EURO
|
597,300,075 USD |
183,765,523
|
95,264,975 USD |
▼ -0.34% | N/A | |
540 |
![]() |
DXC * |
3.32 USD
≈ 3.02 EURO
|
0 USD |
N/A
|
5,146 USD |
▲ 2.94% | N/A | |
541 |
![]() |
MMX * |
2.82 USD
≈ 2.57 EURO
|
0 USD |
N/A
|
3,368,497 USD |
▲ 2.32% | N/A | |
542 |
![]() |
OLAS * |
2.74 USD
≈ 2.49 EURO
|
0 USD |
N/A
|
2,730,256 USD |
▼ -5.44% | N/A | |
543 |
![]() |
TRAC * |
2.86 USD
≈ 2.60 EURO
|
0 USD |
N/A
|
352,214 USD |
▼ -6.63% | N/A | |
544 |
![]() |
TRAC * |
2.85 USD
≈ 2.60 EURO
|
0 USD |
N/A
|
809,195 USD |
▼ -6.78% | N/A | |
545 |
![]() |
SURF * |
2.00 USD
≈ 1.82 EURO
|
0 USD |
N/A
|
12 USD |
▼ -0.04% | N/A | |
546 |
![]() |
UMA * |
1.98 USD
≈ 1.80 EURO
|
147,567,651 USD |
74,482,652
|
26,482,245 USD |
▲ 4.39% | N/A | |
547 |
![]() |
XRT * |
2.19 USD
≈ 1.99 EURO
|
2,864,541 USD |
1,307,755
|
10,515 USD |
▼ -3.23% | N/A | |
548 |
![]() |
RARI * |
1.66 USD
≈ 1.51 EURO
|
38,347,800 USD |
23,073,676
|
1,586,132 USD |
▲ 12.26% | N/A | |
549 |
![]() |
BAR * |
2.25 USD
≈ 2.05 EURO
|
25,139,871 USD |
11,179,161
|
1,371,493 USD |
▼ -0.27% | N/A | |
550 |
![]() |
ASR * |
2.34 USD
≈ 2.13 EURO
|
4,424,636 USD |
1,891,951
|
600,884 USD |
▼ -0.01% | N/A | |
551 |
![]() |
GAL * |
1.77 USD
≈ 1.61 EURO
|
21,583,945 USD |
12,174,716
|
7,914,965 USD |
▼ -1.08% | N/A | |
552 |
![]() |
JUV * |
2.48 USD
≈ 2.26 EURO
|
14,813,393 USD |
5,979,133
|
8,192,270 USD |
▲ 0.92% | N/A | |
553 |
![]() |
VRSC |
1.62 USD
≈ 1.48 EURO
|
121,561,688 USD |
74,855,271
|
14,174 USD |
▲ 11.63% |
Oui |
|
554 |
![]() |
GOD |
1.74 USD
≈ 1.58 EURO
|
0 USD |
N/A
|
36,518 USD |
▲ 0.77% | N/A | |
555 |
![]() |
RLC * |
1.54 USD
≈ 1.40 EURO
|
111,152,074 USD |
72,382,548
|
25,373,852 USD |
▲ 2.68% | N/A | |
556 |
![]() |
DMD |
2.20 USD
≈ 2.00 EURO
|
8,332,032 USD |
3,787,089
|
8,541 USD |
▼ -4.86% | N/A | |
557 |
![]() |
XBC |
2.29 USD
≈ 2.09 EURO
|
503,813 USD |
219,697
|
895 USD |
▼ -5.10% | N/A | |
558 |
![]() |
NBC * |
1.61 USD
≈ 1.46 EURO
|
101,035,329 USD |
62,827,668
|
10,904 USD |
▲ 0.99% | N/A | |
559 |
![]() |
DPDBC |
2.30 USD
≈ 2.10 EURO
|
0 USD |
N/A
|
54 USD |
▼ -2.06% | N/A | |
560 |
![]() |
FGC |
1.85 USD
≈ 1.68 EURO
|
0 USD |
N/A
|
94 USD |
▲ 211509.03% | N/A | |
561 |
![]() |
WAVES |
2.07 USD
≈ 1.89 EURO
|
234,423,122 USD |
113,149,684
|
33,607,207 USD |
▼ -1.94% | N/A | |
562 |
![]() |
NUT * |
1.92 USD
≈ 1.74 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.82% | N/A | |
563 |
![]() |
ANY * |
2.48 USD
≈ 2.26 EURO
|
0 USD |
N/A
|
49 USD |
▼ -5.09% | N/A | |
564 |
![]() |
MSQ * |
2.39 USD
≈ 2.17 EURO
|
0 USD |
N/A
|
1,363,419 USD |
▲ 2.33% | N/A | |
565 |
![]() |
AMAZINGTEAM * |
2.03 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
22,047 USD |
▼ -2.58% | N/A | |
566 |
![]() |
DFG * |
2.10 USD
≈ 1.91 EURO
|
21,018,524 USD |
10,000,000
|
4,188 USD |
▼ -0.37% | N/A | |
567 |
![]() |
MTRG |
2.35 USD
≈ 2.14 EURO
|
51,496,714 USD |
21,898,342
|
504,185 USD |
▲ 16.52% | N/A | |
568 |
![]() |
TON * |
2.23 USD
≈ 2.03 EURO
|
96,631,813 USD |
43,255,438
|
8,849,969 USD |
▲ 1.08% | N/A | |
569 |
![]() |
XT * |
2.39 USD
≈ 2.18 EURO
|
0 USD |
N/A
|
3,827,099 USD |
▼ -1.00% | N/A | |
570 |
![]() |
DEGO * |
1.69 USD
≈ 1.54 EURO
|
35,583,517 USD |
20,998,217
|
1,400,421 USD |
▼ -2.82% | N/A | |
571 |
![]() |
DDIM * |
2.11 USD
≈ 1.92 EURO
|
2,188,931 USD |
1,037,793
|
33,334 USD |
▼ -3.18% | N/A | |
572 |
![]() |
YAXIS * |
2.11 USD
≈ 1.92 EURO
|
1,965,626 USD |
931,896
|
0 USD |
▼ -1.34% | N/A | |
573 |
![]() |
CAKE * |
2.26 USD
≈ 2.05 EURO
|
527,000,658 USD |
233,698,915
|
68,380,434 USD |
▼ -0.03% | N/A | |
574 |
![]() |
AKT |
1.62 USD
≈ 1.47 EURO
|
359,391,297 USD |
222,284,362
|
4,584,686 USD |
▼ -7.08% | N/A | |
575 |
![]() |
NEAR |
1.83 USD
≈ 1.67 EURO
|
1,834,770,849 USD |
1,003,354,101
|
115,322,248 USD |
▼ -1.80% | N/A | |
576 |
![]() |
INDEX * |
1.63 USD
≈ 1.49 EURO
|
0 USD |
N/A
|
120,558 USD |
▼ -4.45% | N/A | |
577 |
![]() |
WEMIX |
2.20 USD
≈ 2.01 EURO
|
725,017,079 USD |
329,042,058
|
14,920,472 USD |
▲ 7.77% | N/A | |
578 |
![]() |
FIRO |
1.82 USD
≈ 1.65 EURO
|
23,761,064 USD |
13,079,681
|
1,725,059 USD |
▼ -3.39% |
Oui |
|
579 |
![]() |
VAL |
2.08 USD
≈ 1.89 EURO
|
10,332,002 USD |
4,978,645
|
214,363 USD |
▼ -1.60% | N/A | |
580 |
![]() |
pBTC35A * |
1.68 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
28,226 USD |
▼ -1.11% | N/A | |
581 |
![]() |
DIS * |
1.85 USD
≈ 1.68 EURO
|
0 USD |
N/A
|
15,004 USD |
▼ -2.99% | N/A | |
582 |
![]() |
ICHI * |
1.84 USD
≈ 1.68 EURO
|
12,964,967 USD |
7,027,084
|
351,129 USD |
▲ 1.89% | N/A | |
583 |
![]() |
TORN * |
1.68 USD
≈ 1.53 EURO
|
6,890,997 USD |
4,103,659
|
642,653 USD |
▼ -5.87% | N/A | |
584 |
![]() |
ACM * |
1.87 USD
≈ 1.70 EURO
|
11,354,249 USD |
6,070,954
|
1,116,167 USD |
▼ -0.67% | N/A | |
585 |
![]() |
CRX * |
1.86 USD
≈ 1.69 EURO
|
157,730 USD |
85,000
|
26 USD |
▼ -1.10% | N/A | |
586 |
![]() |
LDO * |
2.28 USD
≈ 2.08 EURO
|
2,028,918,814 USD |
890,045,940
|
88,715,595 USD |
▼ -2.51% | N/A | |
587 |
![]() |
XSUSHI * |
1.62 USD
≈ 1.48 EURO
|
0 USD |
N/A
|
39,760 USD |
▼ -4.81% | N/A | |
588 |
![]() |
ZWAP * |
1.67 USD
≈ 1.52 EURO
|
0 USD |
N/A
|
0 USD |
▲ 3.11% | N/A | |
589 |
![]() |
SFUND * |
2.28 USD
≈ 2.08 EURO
|
126,592,327 USD |
55,477,514
|
6,110,491 USD |
▼ -3.35% | N/A | |
590 |
![]() |
GNFT * |
1.82 USD
≈ 1.66 EURO
|
0 USD |
N/A
|
51 USD |
▲ 0.48% | N/A | |
591 |
![]() |
UNIC * |
2.06 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
165,287 USD |
▼ -0.88% | N/A | |
592 |
![]() |
STNEAR * |
2.30 USD
≈ 2.10 EURO
|
0 USD |
N/A
|
11,272 USD |
▼ -0.93% | N/A | |
593 |
![]() |
IRON * |
1.51 USD
≈ 1.38 EURO
|
0 USD |
N/A
|
0 USD |
▼ -2.87% | N/A | |
594 |
![]() |
ALPINE * |
1.81 USD
≈ 1.65 EURO
|
20,565,472 USD |
11,360,000
|
4,449,794 USD |
▼ -2.58% | N/A | |
595 |
![]() |
VECT |
1.66 USD
≈ 1.52 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.66% | N/A | |
596 |
![]() |
CTX * |
2.04 USD
≈ 1.86 EURO
|
10,682,720 USD |
5,227,082
|
445,841 USD |
▼ -2.50% | N/A | |
597 |
![]() |
APE * |
1.61 USD
≈ 1.47 EURO
|
0 USD |
N/A
|
338,819 USD |
▼ -3.25% | N/A | |
598 |
![]() |
NEWB * |
1.86 USD
≈ 1.69 EURO
|
0 USD |
N/A
|
300 USD |
▼ -0.74% | N/A | |
599 |
![]() |
MM * |
2.30 USD
≈ 2.10 EURO
|
0 USD |
N/A
|
34,634 USD |
▲ 4.51% | N/A | |
600 |
![]() |
LAND * |
1.85 USD
≈ 1.68 EURO
|
7,186,147 USD |
3,886,510
|
215,296 USD |
▲ 7.69% | N/A | |
601 |
![]() |
NRCH * |
1.70 USD
≈ 1.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
602 |
![]() |
INTER * |
2.08 USD
≈ 1.90 EURO
|
10,008,558 USD |
4,805,142
|
326,202 USD |
▲ 1.54% | N/A | |
603 |
![]() |
OS * |
2.10 USD
≈ 1.91 EURO
|
0 USD |
N/A
|
85,481 USD |
▲ 90.00% | N/A | |
604 |
![]() |
NAKA * |
1.83 USD
≈ 1.67 EURO
|
132,521,304 USD |
72,360,517
|
21,642,796 USD |
▼ -5.43% | N/A | |
605 |
![]() |
GYRO * |
1.51 USD
≈ 1.37 EURO
|
0 USD |
N/A
|
605 USD |
▼ -0.07% | N/A | |
606 |
![]() |
WNEAR |
1.83 USD
≈ 1.67 EURO
|
0 USD |
N/A
|
53,151 USD |
▼ -1.27% | N/A | |
607 |
![]() |
BEANS * |
1.79 USD
≈ 1.63 EURO
|
0 USD |
N/A
|
4 USD |
▼ -0.10% | N/A | |
608 |
![]() |
MNTO * |
1.53 USD
≈ 1.39 EURO
|
0 USD |
N/A
|
660 USD |
▼ -10.54% | N/A | |
609 |
![]() |
STRNGR * |
1.55 USD
≈ 1.41 EURO
|
0 USD |
N/A
|
2,966 USD |
▼ -3.56% | N/A | |
610 |
![]() |
MARMAJ * |
2.17 USD
≈ 1.97 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.41% | N/A | |
611 |
![]() |
CRX * |
2.12 USD
≈ 1.93 EURO
|
0 USD |
N/A
|
24 USD |
▼ -0.67% | N/A | |
612 |
![]() |
LAZIO * |
1.81 USD
≈ 1.65 EURO
|
15,565,848 USD |
8,600,000
|
1,972,280 USD |
▼ -1.49% | N/A | |
613 |
![]() |
FLZ * |
2.28 USD
≈ 2.08 EURO
|
0 USD |
N/A
|
5,082,521 USD |
▲ 4.62% | N/A | |
614 |
![]() |
TNGBL * |
2.29 USD
≈ 2.09 EURO
|
0 USD |
N/A
|
11,222 USD |
▼ -0.44% | N/A | |
615 |
![]() |
BIBL * |
1.66 USD
≈ 1.51 EURO
|
0 USD |
N/A
|
22,346 USD |
▲ 0.29% | N/A | |
616 |
![]() |
PORTO * |
1.77 USD
≈ 1.61 EURO
|
13,777,304 USD |
7,800,000
|
1,716,534 USD |
▼ -1.70% | N/A | |
617 |
![]() |
AGRS * |
1.88 USD
≈ 1.71 EURO
|
33,900,356 USD |
18,000,000
|
1,274,660 USD |
▲ 14.09% | N/A | |
618 |
![]() |
TEER |
1.54 USD
≈ 1.40 EURO
|
5,508,043 USD |
3,574,189
|
383,178 USD |
▲ 39.04% | N/A | |
619 |
![]() |
WSHEC * |
2.16 USD
≈ 1.97 EURO
|
0 USD |
N/A
|
31 USD |
▼ -3.97% | N/A | |
620 |
![]() |
OKAYB * |
1.57 USD
≈ 1.43 EURO
|
0 USD |
N/A
|
15,433 USD |
▲ 43.65% | N/A | |
621 |
![]() |
DIGAU |
2.01 USD
≈ 1.83 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.77% | N/A | |
622 |
![]() |
MULTI * |
1.95 USD
≈ 1.78 EURO
|
28,399,812 USD |
14,541,094
|
1,084,407 USD |
▼ -2.78% | N/A | |
623 |
![]() |
ICHI * |
1.81 USD
≈ 1.64 EURO
|
0 USD |
N/A
|
40,616 USD |
▲ 7.18% | N/A | |
624 |
![]() |
OP * |
1.67 USD
≈ 1.52 EURO
|
1,473,525,752 USD |
880,917,403
|
117,162,282 USD |
▼ -1.58% | N/A | |
625 |
![]() |
JMPT * |
1.67 USD
≈ 1.52 EURO
|
3,171,159 USD |
1,893,990
|
15,454 USD |
▲ 0.04% | N/A | |
626 |
![]() |
PERSIA * |
2.13 USD
≈ 1.94 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
627 |
![]() |
PLT * |
1.61 USD
≈ 1.46 EURO
|
0 USD |
N/A
|
3,082 USD |
▼ -3.33% | N/A | |
628 |
![]() |
APE * |
1.60 USD
≈ 1.46 EURO
|
589,446,755 USD |
368,593,750
|
74,386,648 USD |
▲ 0.21% | N/A | |
629 |
![]() |
ERN * |
1.76 USD
≈ 1.60 EURO
|
34,712,642 USD |
19,744,788
|
3,340,352 USD |
▼ -3.79% | N/A | |
630 |
![]() |
GAL * |
1.62 USD
≈ 1.47 EURO
|
153,791,080 USD |
95,097,997
|
40,324,812 USD |
▼ -1.33% | N/A | |
631 |
![]() |
CNC * |
1.50 USD
≈ 1.37 EURO
|
0 USD |
N/A
|
68,552 USD |
▲ 3.53% | N/A | |
632 |
![]() |
ELAN * |
2.25 USD
≈ 2.05 EURO
|
0 USD |
N/A
|
122,513 USD |
▲ 1.62% | N/A | |
633 |
![]() |
NSK * |
1.50 USD
≈ 1.37 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
634 |
![]() |
MTL * |
1.59 USD
≈ 1.45 EURO
|
106,167,874 USD |
66,588,888
|
17,869,433 USD |
▲ 0.98% | N/A | |
635 |
![]() |
WTLOS * |
2.08 USD
≈ 1.90 EURO
|
0 USD |
N/A
|
12,342 USD |
▲ 3.45% | N/A | |
636 |
![]() |
METFI * |
2.23 USD
≈ 2.03 EURO
|
0 USD |
N/A
|
846,084 USD |
▲ 1.37% | N/A | |
637 |
![]() |
GMMT |
2.29 USD
≈ 2.08 EURO
|
6,884,372 USD |
3,010,935
|
4,974,384 USD |
▼ -5.39% | N/A | |
638 |
![]() |
FSC * |
2.11 USD
≈ 1.92 EURO
|
0 USD |
N/A
|
273,698 USD |
▲ 0.54% | N/A | |
639 |
![]() |
AFD * |
2.34 USD
≈ 2.13 EURO
|
0 USD |
N/A
|
14,901 USD |
▼ -1.17% | N/A | |
640 |
![]() |
MCOIN |
2.39 USD
≈ 2.18 EURO
|
0 USD |
N/A
|
755,862 USD |
▼ -0.03% | N/A | |
641 |
![]() |
PROPC * |
2.45 USD
≈ 2.23 EURO
|
18,306,562 USD |
7,467,493
|
769,741 USD |
▼ -3.74% | N/A | |
642 |
![]() |
INDY * |
2.10 USD
≈ 1.92 EURO
|
10,824,998 USD |
5,144,893
|
26,800 USD |
▼ -4.42% | N/A | |
643 |
![]() |
ASX * |
1.82 USD
≈ 1.66 EURO
|
0 USD |
N/A
|
5,887 USD |
▲ 0.39% | N/A | |
644 |
![]() |
EQUAL * |
1.89 USD
≈ 1.72 EURO
|
0 USD |
N/A
|
61,126 USD |
▲ 2.43% | N/A | |
645 |
![]() |
GSA |
2.46 USD
≈ 2.24 EURO
|
0 USD |
N/A
|
33,659 USD |
▼ -0.95% | N/A | |
646 |
![]() |
OMMI * |
2.05 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
475,320 USD |
▲ 0.45% | N/A | |
647 |
![]() |
SAKAI * |
1.78 USD
≈ 1.62 EURO
|
0 USD |
N/A
|
3,793,119 USD |
▼ -1.21% | N/A | |
648 |
![]() |
WWEMIX * |
2.21 USD
≈ 2.01 EURO
|
0 USD |
N/A
|
482,282 USD |
▲ 9.12% | N/A | |
649 |
![]() |
MONTE * |
2.11 USD
≈ 1.92 EURO
|
0 USD |
N/A
|
418,577 USD |
▲ 0.58% | N/A | |
650 |
![]() |
RB * |
2.05 USD
≈ 1.87 EURO
|
0 USD |
N/A
|
65,237 USD |
▲ 1.29% | N/A | |
651 |
![]() |
IRON |
1.51 USD
≈ 1.38 EURO
|
0 USD |
N/A
|
475,583 USD |
▼ -3.36% |
Oui |
|
652 |
![]() |
PKT * |
2.25 USD
≈ 2.05 EURO
|
0 USD |
N/A
|
82,849 USD |
▼ -0.77% | N/A | |
653 |
![]() |
FDC * |
1.86 USD
≈ 1.69 EURO
|
0 USD |
N/A
|
143,171 USD |
▲ 0.34% | N/A | |
654 |
![]() |
TWELVE * |
2.22 USD
≈ 2.02 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.02% | N/A | |
655 |
![]() |
2022 * |
2.10 USD
≈ 1.91 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.25% | N/A | |
656 |
![]() |
DZD * |
2.23 USD
≈ 2.03 EURO
|
0 USD |
N/A
|
153 USD |
▼ -6.87% | N/A | |
657 |
![]() |
STKC * |
2.07 USD
≈ 1.89 EURO
|
0 USD |
N/A
|
135,759 USD |
▼ -0.86% | N/A | |
658 |
![]() |
EGRN * |
1.99 USD
≈ 1.81 EURO
|
0 USD |
N/A
|
238,146 USD |
▼ -8.01% | N/A | |
659 |
![]() |
WVC * |
2.01 USD
≈ 1.83 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.03% | N/A | |
660 |
![]() |
TQRT * |
2.03 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
231 USD |
▼ -0.05% | N/A | |
661 |
![]() |
RADT * |
2.03 USD
≈ 1.85 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
662 |
![]() |
ZBU * |
1.68 USD
≈ 1.53 EURO
|
0 USD |
N/A
|
7,177,291 USD |
▲ 0.15% | N/A | |
663 |
![]() |
TXG * |
1.67 USD
≈ 1.52 EURO
|
0 USD |
N/A
|
5,774 USD |
▼ -0.67% | N/A | |
664 |
![]() |
WLD * |
2.37 USD
≈ 2.16 EURO
|
279,252,801 USD |
117,666,088
|
137,405,750 USD |
▼ -8.45% | N/A | |
665 |
![]() |
MBOT * |
2.24 USD
≈ 2.04 EURO
|
0 USD |
N/A
|
101,028 USD |
▼ -16.31% | N/A | |
666 |
![]() |
FT * |
1.54 USD
≈ 1.41 EURO
|
0 USD |
N/A
|
155,679 USD |
▼ -5.39% | N/A | |
667 |
![]() |
FCK * |
1.71 USD
≈ 1.56 EURO
|
0 USD |
N/A
|
1,392 USD |
▲ 1.41% | N/A | |
668 |
![]() |
RAD |
1.56 USD
≈ 1.42 EURO
|
80,215,167 USD |
51,455,980
|
6,074,415 USD |
▼ -2.69% | N/A | |
669 |
![]() |
UCJL * |
2.27 USD
≈ 2.07 EURO
|
0 USD |
N/A
|
146,972 USD |
▼ -0.82% | N/A | |
670 |
![]() |
BLOCK * |
1.50 USD
≈ 1.37 EURO
|
0 USD |
N/A
|
20,315 USD |
▼ -5.49% | N/A | |
671 |
![]() |
CLFI * |
1.84 USD
≈ 1.68 EURO
|
0 USD |
N/A
|
3,304,500 USD |
▲ 0.60% | N/A | |
672 |
![]() |
STON * |
2.26 USD
≈ 2.06 EURO
|
0 USD |
N/A
|
30,224 USD |
▲ 0.10% | N/A | |
673 |
![]() |
LP * |
1.73 USD
≈ 1.57 EURO
|
0 USD |
N/A
|
32,486 USD |
▲ 21.97% | N/A | |
674 |
![]() |
TON |
2.43 USD
≈ 2.21 EURO
|
8,333,833,005 USD |
3,431,892,088
|
38,957,628 USD |
▼ -0.43% | N/A | |
675 |
![]() |
NBC |
1.61 USD
≈ 1.47 EURO
|
101,178,544 USD |
62,827,668
|
53,296 USD |
▲ 0.92% | N/A | |
676 |
![]() |
VRC |
1.82 USD
≈ 1.66 EURO
|
0 USD |
N/A
|
3,175,396 USD |
▲ 2.64% | N/A | |
677 |
![]() |
HRCC * |
1.80 USD
≈ 1.64 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.02% | N/A | |
678 |
![]() |
vAAVE * |
1.99 USD
≈ 1.81 EURO
|
0 USD |
N/A
|
978,893 USD |
▼ -2.08% | N/A | |
679 |
![]() |
SHC |
2.02 USD
≈ 1.84 EURO
|
126,691,638 USD |
62,827,668
|
17,604 USD |
▲ 10.98% | N/A | |
680 |
![]() |
BEG * |
2.10 USD
≈ 1.91 EURO
|
0 USD |
N/A
|
30,138 USD |
▼ -5.72% | N/A | |
681 |
![]() |
VITA-FAST * |
2.45 USD
≈ 2.23 EURO
|
0 USD |
N/A
|
406 USD |
▼ -0.93% | N/A | |
682 |
![]() |
AMPL * |
1.16 USD
≈ 1.05 EURO
|
32,662,892 USD |
28,274,494
|
220,060 USD |
▼ -0.64% | N/A | |
683 |
![]() |
OMG * |
0.6404877609 USD
≈ 0.58 EURO
|
89,825,461 USD |
140,245,398
|
24,698,472 USD |
▼ -0.12% | N/A | |
684 |
![]() |
REP * |
0.6426586591 USD
≈ 0.59 EURO
|
7,069,245 USD |
11,000,000
|
987,438 USD |
▼ -3.14% | N/A | |
685 |
![]() |
TUSD * |
0.9987487512 USD
≈ 0.91 EURO
|
2,959,178,875 USD |
2,962,886,183
|
188,758,940 USD |
▲ 0.02% | N/A | |
686 |
![]() |
API3 * |
1.47 USD
≈ 1.34 EURO
|
127,107,609 USD |
86,421,978
|
13,746,877 USD |
▼ -0.49% | N/A | |
687 |
![]() |
ARB |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
794,601 USD |
▼ -0.63% |
Oui |
|
688 |
![]() |
BTCV |
1.39 USD
≈ 1.27 EURO
|
0 USD |
N/A
|
9,240 USD |
▼ -1.99% |
Oui |
|
689 |
![]() |
DEXT * |
0.5639860991 USD
≈ 0.51 EURO
|
48,192,189 USD |
85,449,250
|
119,745 USD |
▼ -1.97% | N/A | |
690 |
![]() |
KDA |
0.5997581212 USD
≈ 0.55 EURO
|
152,837,183 USD |
254,831,368
|
2,824,668 USD |
▼ -1.86% |
Oui |
|
691 |
![]() |
TWT * |
1.10 USD
≈ 1.00 EURO
|
459,026,954 USD |
416,649,900
|
21,736,448 USD |
▼ -3.18% | N/A | |
692 |
![]() |
FNB * |
1.13 USD
≈ 1.03 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.82% | N/A | |
693 |
![]() |
AUR * |
1.19 USD
≈ 1.09 EURO
|
0 USD |
N/A
|
470,798 USD |
▼ -0.87% | N/A | |
694 |
![]() |
UBTC |
0.7630363030 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.83% |
Oui |
|
695 |
![]() |
JACK * |
1.36 USD
≈ 1.24 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.82% | N/A | |
696 |
![]() |
BNOX * |
0.6047525971 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.48% | N/A | |
697 |
![]() |
WELA |
1.26 USD
≈ 1.15 EURO
|
0 USD |
N/A
|
1,698 USD |
▼ -1.65% | N/A | |
698 |
![]() |
VXV * |
0.5475451794 USD
≈ 0.50 EURO
|
26,923,596 USD |
49,171,461
|
109,105 USD |
▲ 0.49% | N/A | |
699 |
![]() |
RAE * |
0.9685860493 USD
≈ 0.88 EURO
|
6,811,727 USD |
7,032,650
|
29,784 USD |
▼ -3.52% | N/A | |
700 |
![]() |
HBD |
0.9465162184 USD
≈ 0.86 EURO
|
0 USD |
N/A
|
30,633 USD |
▼ -3.09% | N/A | |
701 |
![]() |
MUSD * |
0.9966410901 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
702 |
![]() |
LSV * |
0.5111176005 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.82% | N/A | |
703 |
![]() |
VAI * |
1.00 USD
≈ 0.91 EURO
|
3,925,047 USD |
3,922,989
|
67,437 USD |
▼ -0.24% | N/A | |
704 |
![]() |
CLT * |
0.7199577216 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
0 USD |
▲ 2.96% | N/A | |
705 |
![]() |
NEXO * |
0.7458717616 USD
≈ 0.68 EURO
|
417,688,195 USD |
560,000,011
|
11,040,465 USD |
▼ -0.45% | N/A | |
706 |
![]() |
XNO |
0.7337424320 USD
≈ 0.67 EURO
|
97,769,929 USD |
133,248,297
|
2,086,994 USD |
▼ -0.39% | N/A | |
707 |
![]() |
BNT * |
0.7498370975 USD
≈ 0.68 EURO
|
101,624,296 USD |
135,528,498
|
7,864,041 USD |
▼ -0.01% | N/A | |
708 |
![]() |
BAND * |
1.47 USD
≈ 1.34 EURO
|
200,188,026 USD |
136,448,001
|
8,703,242 USD |
▲ 2.96% | N/A | |
709 |
![]() |
ELA |
1.21 USD
≈ 1.10 EURO
|
24,686,733 USD |
20,346,868
|
347,845 USD |
▼ -3.20% |
Oui |
|
710 |
![]() |
FET |
0.5198324641 USD
≈ 0.47 EURO
|
428,212,675 USD |
823,751,313
|
58,746,136 USD |
▼ -3.63% | N/A | |
711 |
![]() |
STRAX |
0.9863361885 USD
≈ 0.90 EURO
|
153,657,959 USD |
155,786,597
|
25,654,806 USD |
▼ -4.81% | N/A | |
712 |
![]() |
ARK |
1.05 USD
≈ 0.96 EURO
|
186,488,351 USD |
177,244,722
|
35,106,606 USD |
▼ -4.28% | N/A | |
713 |
![]() |
EURS * |
1.10 USD
≈ 1.00 EURO
|
136,032,131 USD |
124,125,940
|
1,532,204 USD |
▼ -0.52% | N/A | |
714 |
![]() |
STORJ * |
0.7161120775 USD
≈ 0.65 EURO
|
273,678,316 USD |
382,172,463
|
35,974,168 USD |
▼ -3.29% | N/A | |
715 |
![]() |
TRAC * |
0.5143652349 USD
≈ 0.47 EURO
|
204,932,439 USD |
398,418,138
|
3,862,731 USD |
▲ 14.11% | N/A | |
716 |
![]() |
CELO |
0.5427473270 USD
≈ 0.49 EURO
|
281,337,045 USD |
518,357,311
|
18,704,193 USD |
▲ 2.22% | N/A | |
717 |
![]() |
NYE |
0.7530938562 USD
≈ 0.69 EURO
|
5,339,481 USD |
7,090,060
|
243 USD |
▲ 9.81% | N/A | |
718 |
![]() |
USDK * |
0.8995142724 USD
≈ 0.82 EURO
|
25,726,173 USD |
28,600,072
|
605 USD |
▼ -0.16% | N/A | |
719 |
![]() |
SUSD * |
0.9928358007 USD
≈ 0.90 EURO
|
46,334,526 USD |
46,668,871
|
3,794,734 USD |
▼ -0.09% | N/A | |
720 |
![]() |
STX |
0.7112999618 USD
≈ 0.65 EURO
|
1,012,102,013 USD |
1,422,890,576
|
158,249,127 USD |
▼ -8.81% |
Oui |
|
721 |
![]() |
GRS |
0.5719980145 USD
≈ 0.52 EURO
|
47,998,838 USD |
83,914,344
|
5,993,074 USD |
▼ -2.40% |
Oui |
|
722 |
![]() |
GUSD * |
0.9991952846 USD
≈ 0.91 EURO
|
150,387,161 USD |
150,508,277
|
337,779 USD |
▼ -0.44% | N/A | |
723 |
![]() |
MET * |
0.9132794306 USD
≈ 0.83 EURO
|
0 USD |
N/A
|
12,551 USD |
▲ 3.29% | N/A | |
724 |
![]() |
XCM * |
0.6584707826 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
678 USD |
▼ -0.24% | N/A | |
725 |
![]() |
BTC2 |
0.6059046810 USD
≈ 0.55 EURO
|
11,022,180 USD |
18,191,277
|
1,436 USD |
▼ -1.52% | N/A | |
726 |
![]() |
MNW * |
1.22 USD
≈ 1.11 EURO
|
57,742,157 USD |
47,180,014
|
477,422 USD |
▼ -3.84% | N/A | |
727 |
![]() |
NMC |
1.18 USD
≈ 1.07 EURO
|
17,396,909 USD |
14,736,400
|
27,218 USD |
▲ 0.41% |
Oui |
|
728 |
![]() |
RIO * |
0.6421122526 USD
≈ 0.58 EURO
|
4,217,724 USD |
6,568,515
|
5,819,624 USD |
▼ -9.73% | N/A | |
729 |
![]() |
XCHF * |
1.15 USD
≈ 1.05 EURO
|
0 USD |
N/A
|
3,809 USD |
▲ 1.50% | N/A | |
730 |
![]() |
AOG * |
0.6320638810 USD
≈ 0.58 EURO
|
46,633,979 USD |
73,780,484
|
22,515 USD |
▼ -0.36% | N/A | |
731 |
![]() |
ERG |
1.19 USD
≈ 1.08 EURO
|
85,346,597 USD |
71,647,563
|
381,618 USD |
▲ 1.05% |
Oui |
|
732 |
![]() |
USDJ * |
1.12 USD
≈ 1.02 EURO
|
172,934,143 USD |
153,767,675
|
1,113,557 USD |
▲ 0.07% | N/A | |
733 |
![]() |
BCA |
0.5179491307 USD
≈ 0.47 EURO
|
9,540,069 USD |
18,418,931
|
0 USD |
▼ -1.94% |
Oui |
|
734 |
![]() |
GET * |
0.7972000258 USD
≈ 0.73 EURO
|
9,078,719 USD |
11,388,258
|
51,367 USD |
▼ -5.20% | N/A | |
735 |
![]() |
HOT * |
1.11 USD
≈ 1.01 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.05% | N/A | |
736 |
![]() |
ADS |
0.6496126000 USD
≈ 0.59 EURO
|
25,173,824 USD |
38,752,056
|
254,833 USD |
▼ -1.83% | N/A | |
737 |
![]() |
CAJ * |
0.5942215364 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
3,402 USD |
▲ 1.53% | N/A | |
738 |
![]() |
ISIKC * |
0.5016436294 USD
≈ 0.46 EURO
|
2,734,738 USD |
5,451,555
|
55,414 USD |
▼ -0.02% | N/A | |
739 |
![]() |
AVT * |
1.07 USD
≈ 0.98 EURO
|
6,444,992 USD |
6,000,000
|
205,227 USD |
▼ -4.43% | N/A | |
740 |
![]() |
BASE * |
0.8372189064 USD
≈ 0.76 EURO
|
402,434 USD |
480,680
|
0 USD |
▼ -0.90% | N/A | |
741 |
![]() |
GCR |
0.9990121723 USD
≈ 0.91 EURO
|
106,918,500 USD |
107,024,222
|
13,229 USD |
▼ -1.01% | N/A | |
742 |
![]() |
EOS |
0.6765836301 USD
≈ 0.62 EURO
|
750,944,934 USD |
1,109,907,040
|
144,553,924 USD |
▼ -0.76% | N/A | |
743 |
![]() |
XTZ |
0.8223952384 USD
≈ 0.75 EURO
|
790,980,220 USD |
961,800,583
|
34,895,184 USD |
▲ 0.07% | N/A | |
744 |
![]() |
LSK |
1.18 USD
≈ 1.07 EURO
|
151,979,909 USD |
128,900,445
|
8,974,494 USD |
▼ -5.17% | N/A | |
745 |
![]() |
DAI * |
0.9994465874 USD
≈ 0.91 EURO
|
5,344,929,007 USD |
5,347,888,596
|
289,405,126 USD |
▼ -0.09% | N/A | |
746 |
![]() |
XRP |
0.6047616029 USD
≈ 0.55 EURO
|
32,589,767,266 USD |
53,888,618,445
|
1,058,683,382 USD |
▼ -1.18% | N/A | |
747 |
![]() |
LUNA |
0.7576248290 USD
≈ 0.69 EURO
|
448,291,825 USD |
591,706,881
|
168,604,751 USD |
▼ -1.95% | N/A | |
748 |
![]() |
GMUSD * |
1.05 USD
≈ 0.96 EURO
|
0 USD |
N/A
|
139 USD |
▼ -2.47% | N/A | |
749 |
![]() |
RGT * |
0.7619929164 USD
≈ 0.69 EURO
|
9,503,595 USD |
12,472,026
|
4,039 USD |
▲ 3.92% | N/A | |
750 |
![]() |
MTR |
0.8480882747 USD
≈ 0.77 EURO
|
0 USD |
N/A
|
117,128 USD |
▼ -1.52% |
Oui |
|
751 |
![]() |
CRV * |
0.5520992680 USD
≈ 0.50 EURO
|
511,061,387 USD |
925,669,380
|
54,866,402 USD |
▼ -2.69% | N/A | |
752 |
![]() |
USK * |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
788,781 USD |
▲ 0.07% | N/A | |
753 |
![]() |
WHALE * |
0.5354496551 USD
≈ 0.49 EURO
|
5,354,497 USD |
10,000,000
|
777,117 USD |
▲ 1.30% | N/A | |
754 |
![]() |
KSS |
1.03 USD
≈ 0.94 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
755 |
![]() |
RSV * |
0.9952496357 USD
≈ 0.91 EURO
|
28,713,616 USD |
28,850,667
|
0 USD |
▲ 1160.79% | N/A | |
756 |
![]() |
USDF * |
0.9979075811 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.19% | N/A | |
757 |
![]() |
FXC * |
0.5861048814 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
3,469,452 USD |
▲ 2.33% | N/A | |
758 |
![]() |
SUSHI * |
1.19 USD
≈ 1.09 EURO
|
276,737,463 USD |
231,950,333
|
50,683,211 USD |
▼ -3.65% | N/A | |
759 |
![]() |
ACS * |
0.6027750044 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
760 |
![]() |
SAL * |
1.14 USD
≈ 1.04 EURO
|
0 USD |
N/A
|
16,083 USD |
▲ 0.70% | N/A | |
761 |
![]() |
PERP * |
0.6366323362 USD
≈ 0.58 EURO
|
42,019,107 USD |
66,002,157
|
6,153,583 USD |
▼ -3.41% | N/A | |
762 |
![]() |
USDU * |
0.5000434902 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
763 |
![]() |
EURU * |
1.18 USD
≈ 1.08 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
764 |
![]() |
BOX * |
0.5026437164 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
16,924 USD |
▼ -10.57% | N/A | |
765 |
![]() |
BEL * |
0.6578950125 USD
≈ 0.60 EURO
|
42,763,176 USD |
65,000,000
|
6,736,351 USD |
▼ -1.02% | N/A | |
766 |
![]() |
UP |
0.6400556675 USD
≈ 0.58 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
767 |
![]() |
OUSD * |
0.9976512728 USD
≈ 0.91 EURO
|
14,697,827 USD |
14,732,429
|
3,407,795 USD |
▼ -0.13% | N/A | |
768 |
![]() |
LUSD * |
0.9905275078 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
3,272 USD |
▼ -0.76% | N/A | |
769 |
![]() |
GHST * |
0.8449450640 USD
≈ 0.77 EURO
|
44,568,994 USD |
52,747,801
|
2,651,042 USD |
▼ -3.73% | N/A | |
770 |
![]() |
CUSD * |
0.9974281815 USD
≈ 0.91 EURO
|
36,290,414 USD |
36,383,987
|
108,043 USD |
▲ 0.01% | N/A | |
771 |
![]() |
NXUSD * |
0.9301786253 USD
≈ 0.85 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
772 |
![]() |
vLTC * |
1.42 USD
≈ 1.29 EURO
|
5,863,462 USD |
4,142,378
|
4,040,951 USD |
▼ -0.27% | N/A | |
773 |
![]() |
DOKI * |
1.10 USD
≈ 1.01 EURO
|
55,202 USD |
50,000
|
0 USD |
▲ 0.00% | N/A | |
774 |
![]() |
FPI * |
1.09 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
775 |
![]() |
MOB |
0.5494964550 USD
≈ 0.50 EURO
|
107,309,025 USD |
195,286,109
|
3,111,317 USD |
▼ -5.93% | N/A | |
776 |
![]() |
MTLX * |
0.6667189164 USD
≈ 0.61 EURO
|
748,727 USD |
1,123,003
|
12,072 USD |
▼ -2.16% | N/A | |
777 |
![]() |
AQT * |
1.45 USD
≈ 1.32 EURO
|
38,740,357 USD |
26,640,784
|
2,822,768 USD |
▼ -2.44% | N/A | |
778 |
![]() |
NSBT * |
0.5105658717 USD
≈ 0.46 EURO
|
1,447,290 USD |
2,834,678
|
44,987 USD |
▲ 1.50% | N/A | |
779 |
![]() |
DUSD * |
0.6100599713 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
148,052 USD |
▼ -3.93% | N/A | |
780 |
![]() |
TRA * |
0.9487197012 USD
≈ 0.86 EURO
|
7,066,610 USD |
7,448,575
|
361,287 USD |
▼ -0.16% | N/A | |
781 |
![]() |
USDX |
0.9240803700 USD
≈ 0.84 EURO
|
103,097,119 USD |
111,567,264
|
196,911 USD |
▼ -0.10% | N/A | |
782 |
![]() |
MANC * |
0.5346448431 USD
≈ 0.49 EURO
|
5,346,448 USD |
10,000,000
|
62,261 USD |
▼ -0.08% | N/A | |
783 |
![]() |
APL * |
0.9768146707 USD
≈ 0.89 EURO
|
384,875 USD |
394,010
|
7,221 USD |
▲ 0.15% | N/A | |
784 |
![]() |
AUDT * |
0.6642775707 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
1,207,359 USD |
▲ 0.07% | N/A | |
785 |
![]() |
FRAX * |
0.9992329616 USD
≈ 0.91 EURO
|
669,142,084 USD |
669,655,736
|
8,301,825 USD |
▼ -0.05% | N/A | |
786 |
![]() |
LON * |
0.6192014973 USD
≈ 0.56 EURO
|
63,599,936 USD |
102,712,826
|
560,283 USD |
▼ -0.32% | N/A | |
787 |
![]() |
CBK * |
0.8769813467 USD
≈ 0.80 EURO
|
69,892,054 USD |
79,696,169
|
1,928,613 USD |
▼ -0.85% | N/A | |
788 |
![]() |
ONS * |
0.8652769948 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
36,230 USD |
▲ 3.86% | N/A | |
789 |
![]() |
KOIN |
1.37 USD
≈ 1.25 EURO
|
0 USD |
N/A
|
1,099,616 USD |
▼ -18.23% | N/A | |
790 |
![]() |
HYDRA |
0.7599714305 USD
≈ 0.69 EURO
|
14,192,891 USD |
18,675,559
|
243,116 USD |
▲ 1.08% | N/A | |
791 |
![]() |
EGGT |
0.6643877837 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
7,836 USD |
▲ 3.12% | N/A | |
792 |
![]() |
KSP * |
0.5414813449 USD
≈ 0.49 EURO
|
29,672,837 USD |
54,799,370
|
201,026 USD |
▼ -2.04% | N/A | |
793 |
![]() |
MASQ * |
0.5456092802 USD
≈ 0.50 EURO
|
18,757,761 USD |
34,379,475
|
461,251 USD |
▼ -4.18% | N/A | |
794 |
![]() |
POOL * |
0.6160283941 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
1,723 USD |
▼ -2.54% | N/A | |
795 |
![]() |
XSGD * |
0.7423674643 USD
≈ 0.68 EURO
|
24,571,369 USD |
33,098,661
|
271,183 USD |
▼ -1.13% | N/A | |
796 |
![]() |
SFP * |
0.6382628137 USD
≈ 0.58 EURO
|
268,602,267 USD |
420,833,333
|
6,008,614 USD |
▼ -0.26% | N/A | |
797 |
![]() |
USDR * |
0.5360306089 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
798 |
![]() |
MATIC |
0.7595247555 USD
≈ 0.69 EURO
|
7,044,808,511 USD |
9,275,284,920
|
465,930,494 USD |
▲ 0.48% | N/A | |
799 |
![]() |
DAO * |
0.8912060964 USD
≈ 0.81 EURO
|
128,282,461 USD |
143,942,531
|
2,423,762 USD |
▲ 1.48% | N/A | |
800 |
![]() |
LIT * |
0.9462494012 USD
≈ 0.86 EURO
|
37,489,817 USD |
39,619,383
|
14,772,959 USD |
▲ 4.62% | N/A | |
801 |
![]() |
PREMIA * |
0.5002890565 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
4,213 USD |
▼ -2.82% | N/A | |
802 |
![]() |
AXL * |
0.7638509083 USD
≈ 0.70 EURO
|
372,368,721 USD |
487,488,745
|
22,848,368 USD |
▲ 4.52% | N/A | |
803 |
![]() |
OXB * |
0.6442858286 USD
≈ 0.59 EURO
|
0 USD |
N/A
|
9,514 USD |
▼ -0.91% | N/A | |
804 |
![]() |
MCO2 * |
0.8918666813 USD
≈ 0.81 EURO
|
0 USD |
N/A
|
33,996 USD |
▼ -2.30% | N/A | |
805 |
![]() |
ICE * |
0.7847036358 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
18,884 USD |
▼ -5.21% | N/A | |
806 |
![]() |
PENDLE * |
1.04 USD
≈ 0.95 EURO
|
246,496,476 USD |
235,885,588
|
17,308,835 USD |
▼ -2.18% | N/A | |
807 |
![]() |
xDAI |
0.9874858845 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
115,053 USD |
▼ -1.42% | N/A | |
808 |
![]() |
WANUSDT * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1 USD |
▼ -0.00% | N/A | |
809 |
![]() |
FLOW |
0.6470341130 USD
≈ 0.59 EURO
|
953,705,178 USD |
1,473,964,291
|
44,648,510 USD |
▼ -3.61% | N/A | |
810 |
![]() |
VBNT * |
0.6227620849 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
242 USD |
▼ -0.02% | N/A | |
811 |
![]() |
USDD * |
0.9876709996 USD
≈ 0.90 EURO
|
716,389,407 USD |
725,332,026
|
41,552,761 USD |
▼ -0.22% | N/A | |
812 |
![]() |
ZUSD * |
0.9996039114 USD
≈ 0.91 EURO
|
1,471,654 USD |
1,472,237
|
12 USD |
▼ -0.21% | N/A | |
813 |
![]() |
FLUX |
0.5391952469 USD
≈ 0.49 EURO
|
182,390,063 USD |
338,263,485
|
17,471,988 USD |
▼ -1.59% |
Oui |
|
814 |
![]() |
USDP * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
817,250 USD |
▼ -0.04% | N/A | |
815 |
![]() |
ALICE * |
1.12 USD
≈ 1.02 EURO
|
75,866,581 USD |
67,913,333
|
15,902,222 USD |
▼ -0.28% | N/A | |
816 |
![]() |
SKILL * |
0.7673705624 USD
≈ 0.70 EURO
|
721,107 USD |
939,711
|
367,270 USD |
▲ 1.28% | N/A | |
817 |
![]() |
EDGT * |
0.9940982190 USD
≈ 0.91 EURO
|
208,760,626 USD |
210,000,000
|
196,998 USD |
▼ -0.04% | N/A | |
818 |
![]() |
HAUS * |
0.6542281822 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.70% | N/A | |
819 |
![]() |
DELTA * |
0.8272262214 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
1,803 USD |
▼ -1.48% | N/A | |
820 |
![]() |
PAR * |
0.5916400722 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
66 USD |
▼ -44.21% | N/A | |
821 |
![]() |
VIDA * |
0.6993778239 USD
≈ 0.64 EURO
|
0 USD |
N/A
|
9 USD |
▼ -1.89% | N/A | |
822 |
![]() |
LQTY * |
1.44 USD
≈ 1.31 EURO
|
136,343,423 USD |
94,450,503
|
23,474,347 USD |
▼ -0.13% | N/A | |
823 |
![]() |
MINA |
0.7310214573 USD
≈ 0.67 EURO
|
738,372,808 USD |
1,010,056,272
|
80,577,113 USD |
▼ -1.20% | N/A | |
824 |
![]() |
PRX |
0.6508939183 USD
≈ 0.59 EURO
|
0 USD |
N/A
|
576,985 USD |
▲ 27.66% | N/A | |
825 |
![]() |
BTCBAM |
0.6220937691 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
58,228 USD |
▲ 5.38% | N/A | |
826 |
![]() |
PDEX * |
0.8809051875 USD
≈ 0.80 EURO
|
7,364,367 USD |
8,360,000
|
148,459 USD |
▼ -5.94% | N/A | |
827 |
![]() |
LUSD * |
0.9951705984 USD
≈ 0.91 EURO
|
199,483,187 USD |
200,451,247
|
3,995,909 USD |
▼ -0.01% | N/A | |
828 |
![]() |
RIZE * |
0.5837731984 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
284 USD |
▲ 3.50% | N/A | |
829 |
![]() |
MIST * |
0.9833391928 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
580 USD |
▲ 0.15% | N/A | |
830 |
![]() |
KNCL * |
0.7109618344 USD
≈ 0.65 EURO
|
0 USD |
N/A
|
0 USD |
▲ 8.23% | N/A | |
831 |
![]() |
CUBE * |
0.8583063773 USD
≈ 0.78 EURO
|
10,728,830 USD |
12,500,000
|
24,925 USD |
▼ -2.75% | N/A | |
832 |
![]() |
bPRIVA * |
0.6965605819 USD
≈ 0.63 EURO
|
0 USD |
N/A
|
52,642 USD |
▼ -3.28% | N/A | |
833 |
![]() |
WMATIC * |
0.7598819855 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
54,658,031 USD |
▲ 0.71% | N/A | |
834 |
![]() |
GOZ |
0.6720581478 USD
≈ 0.61 EURO
|
1,585,937 USD |
2,359,821
|
35,160 USD |
▼ -1.40% | N/A | |
835 |
![]() |
SDAO * |
0.5934099065 USD
≈ 0.54 EURO
|
49,094,703 USD |
82,733,204
|
680,027 USD |
▼ -3.00% | N/A | |
836 |
![]() |
CYCE * |
0.7582766370 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
1,288,135 USD |
▲ 0.07% | N/A | |
837 |
![]() |
STV * |
0.8431145325 USD
≈ 0.77 EURO
|
250,268 USD |
296,838
|
5,748 USD |
▲ 0.98% | N/A | |
838 |
![]() |
IBFK * |
0.8924790403 USD
≈ 0.81 EURO
|
1,001,121 USD |
1,121,730
|
17,263 USD |
▼ -0.50% | N/A | |
839 |
![]() |
NOV * |
0.5019234695 USD
≈ 0.46 EURO
|
213,385 USD |
425,135
|
4,011 USD |
▼ -0.22% | N/A | |
840 |
![]() |
PFL * |
0.5487211974 USD
≈ 0.50 EURO
|
855,500 USD |
1,559,079
|
22,260 USD |
▼ -0.77% | N/A | |
841 |
![]() |
ELG * |
0.9938228123 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
563,521 USD |
▼ -0.01% | N/A | |
842 |
![]() |
XCAD * |
0.9412656043 USD
≈ 0.86 EURO
|
43,431,641 USD |
46,141,749
|
4,157,502 USD |
▲ 2.78% | N/A | |
843 |
![]() |
CTK |
0.5597983548 USD
≈ 0.51 EURO
|
71,498,128 USD |
127,721,218
|
4,921,540 USD |
▼ -3.21% | N/A | |
844 |
![]() |
CVXCRV * |
0.5320685066 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
515,424 USD |
▼ -2.11% | N/A | |
845 |
![]() |
GBPT * |
1.24 USD
≈ 1.13 EURO
|
0 USD |
N/A
|
46,429 USD |
▲ 2.73% | N/A | |
846 |
![]() |
GTC * |
1.12 USD
≈ 1.02 EURO
|
74,452,734 USD |
66,291,054
|
17,444,019 USD |
▲ 7.06% | N/A | |
847 |
![]() |
CFG |
0.6529040818 USD
≈ 0.59 EURO
|
235,217,211 USD |
360,263,043
|
2,104,133 USD |
▼ -5.94% | N/A | |
848 |
![]() |
SD * |
0.6454916517 USD
≈ 0.59 EURO
|
18,213,905 USD |
28,217,104
|
1,124,029 USD |
▼ -1.88% | N/A | |
849 |
![]() |
CRU * |
0.6703435185 USD
≈ 0.61 EURO
|
9,477,698 USD |
14,138,569
|
1,465,739 USD |
▲ 3.67% | N/A | |
850 |
![]() |
CEUR * |
1.09 USD
≈ 1.00 EURO
|
14,812,345 USD |
13,535,499
|
39,397 USD |
▼ -0.52% | N/A | |
851 |
![]() |
INST * |
1.46 USD
≈ 1.33 EURO
|
0 USD |
N/A
|
43,522 USD |
▼ -1.13% | N/A | |
852 |
![]() |
VEGA * |
1.18 USD
≈ 1.08 EURO
|
69,896,301 USD |
59,043,924
|
724,708 USD |
▲ 0.12% | N/A | |
853 |
![]() |
LSILVER * |
0.8043074107 USD
≈ 0.73 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.60% | N/A | |
854 |
![]() |
STOS * |
0.7468126934 USD
≈ 0.68 EURO
|
15,049,884 USD |
20,152,153
|
285,594 USD |
▲ 11.11% | N/A | |
855 |
![]() |
wxDai * |
0.9987070881 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
445,074 USD |
▼ -0.15% | N/A | |
856 |
![]() |
XAVA * |
0.5475113702 USD
≈ 0.50 EURO
|
0 USD |
N/A
|
313,859 USD |
▼ -2.75% | N/A | |
857 |
![]() |
USD+ * |
0.9969192864 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,228,909 USD |
▼ -0.25% | N/A | |
858 |
![]() |
SAUBER |
0.5316972042 USD
≈ 0.48 EURO
|
2,911,348 USD |
5,475,575
|
107,316 USD |
▼ -0.87% | N/A | |
859 |
![]() |
3CRV * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
15,739 USD |
▼ -2.57% | N/A | |
860 |
![]() |
AM * |
0.5894937818 USD
≈ 0.54 EURO
|
1,279,059 USD |
2,169,759
|
78,570 USD |
▼ -0.20% | N/A | |
861 |
![]() |
WCFG * |
0.6523487036 USD
≈ 0.59 EURO
|
0 USD |
N/A
|
227,730 USD |
▼ -6.04% | N/A | |
862 |
![]() |
BGB * |
0.5360949395 USD
≈ 0.49 EURO
|
750,532,915 USD |
1,400,000,000
|
24,021,534 USD |
▼ -2.26% | N/A | |
863 |
![]() |
PILOT * |
0.6713489860 USD
≈ 0.61 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
864 |
![]() |
KNC * |
0.7151028808 USD
≈ 0.65 EURO
|
109,423,205 USD |
153,017,430
|
22,109,510 USD |
▲ 0.82% | N/A | |
865 |
![]() |
EURt * |
1.10 USD
≈ 1.00 EURO
|
39,905,420 USD |
36,387,340
|
1,967,530 USD |
▼ -0.24% | N/A | |
866 |
![]() |
INVI * |
1.33 USD
≈ 1.21 EURO
|
0 USD |
N/A
|
111,004 USD |
▼ -2.36% | N/A | |
867 |
![]() |
ELCASH |
0.6200539279 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
9,843 USD |
▲ 14.77% | N/A | |
868 |
![]() |
ARG * |
0.7730389988 USD
≈ 0.70 EURO
|
9,225,663 USD |
11,934,279
|
200,383 USD |
▼ -0.02% | N/A | |
869 |
![]() |
TOKE |
0.8562954437 USD
≈ 0.78 EURO
|
13,970,399 USD |
16,314,929
|
384,828 USD |
▼ -2.31% | N/A | |
870 |
![]() |
FOR * |
0.6838685146 USD
≈ 0.62 EURO
|
407,495 USD |
595,868
|
5,185 USD |
▲ 0.68% | N/A | |
871 |
![]() |
USDP * |
0.9959559143 USD
≈ 0.91 EURO
|
444,833,905 USD |
446,640,157
|
3,720,450 USD |
▼ -0.35% | N/A | |
872 |
![]() |
TRADE * |
0.5309020173 USD
≈ 0.48 EURO
|
15,896,249 USD |
29,941,963
|
1,198,611 USD |
▲ 10.06% | N/A | |
873 |
![]() |
MIMATIC * |
0.7988015004 USD
≈ 0.73 EURO
|
0 USD |
N/A
|
113,277 USD |
▼ -2.59% | N/A | |
874 |
![]() |
BIT * |
0.5087385640 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
23,896 USD |
▼ -1.70% | N/A | |
875 |
![]() |
FB * |
0.9982581319 USD
≈ 0.91 EURO
|
2,176,203 USD |
2,180,000
|
1,128,392 USD |
▲ 2.90% | N/A | |
876 |
![]() |
BOO * |
0.7001960256 USD
≈ 0.64 EURO
|
6,575,492 USD |
9,390,930
|
89,036 USD |
▼ -5.47% | N/A | |
877 |
![]() |
WUSD * |
0.7299771217 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
878 |
![]() |
ASH * |
0.5971740978 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
1,338 USD |
▼ -6.81% | N/A | |
879 |
![]() |
AGLD * |
0.8134599564 USD
≈ 0.74 EURO
|
62,864,186 USD |
77,280,001
|
15,484,533 USD |
▼ -2.12% | N/A | |
880 |
![]() |
KUSD * |
1.02 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.23% | N/A | |
881 |
![]() |
BONE * |
0.6120367321 USD
≈ 0.56 EURO
|
140,721,536 USD |
229,923,351
|
5,853,407 USD |
▼ -1.98% | N/A | |
882 |
![]() |
SCCP * |
0.5607170819 USD
≈ 0.51 EURO
|
6,020,908 USD |
10,737,871
|
71,170 USD |
▲ 0.33% | N/A | |
883 |
![]() |
BTRST * |
0.5310140232 USD
≈ 0.48 EURO
|
114,211,831 USD |
215,082,513
|
446,705 USD |
▲ 4.80% | N/A | |
884 |
![]() |
stMATIC * |
0.8314877908 USD
≈ 0.76 EURO
|
0 USD |
N/A
|
443,317 USD |
▲ 1.08% | N/A | |
885 |
![]() |
BIGSB * |
0.8973924241 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
886 |
![]() |
VCF * |
0.6027501246 USD
≈ 0.55 EURO
|
1,704,836 USD |
2,828,429
|
73,445 USD |
▼ -1.12% | N/A | |
887 |
![]() |
KAVA * |
0.7665553516 USD
≈ 0.70 EURO
|
750,131,500 USD |
978,574,474
|
16,897,186 USD |
▼ -0.26% | N/A | |
888 |
![]() |
ABR * |
0.7720386769 USD
≈ 0.70 EURO
|
0 USD |
N/A
|
396,429 USD |
▲ 17.28% | N/A | |
889 |
![]() |
MIM |
0.9870192107 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
369,222 USD |
▼ -1.01% |
Oui |
|
890 |
![]() |
UFC * |
0.8731580032 USD
≈ 0.80 EURO
|
9,394,655 USD |
10,759,399
|
25,139 USD |
▲ 0.14% | N/A | |
891 |
![]() |
OSMO |
0.7156125554 USD
≈ 0.65 EURO
|
352,504,133 USD |
492,590,761
|
15,306,653 USD |
▲ 9.51% | N/A | |
892 |
![]() |
CVNT |
0.5484477001 USD
≈ 0.50 EURO
|
0 USD |
N/A
|
25,415 USD |
▼ -3.93% | N/A | |
893 |
![]() |
STRP * |
1.00 USD
≈ 0.91 EURO
|
4,129,798 USD |
4,125,963
|
33,845 USD |
▼ -8.37% | N/A | |
894 |
![]() |
MRS * |
1.14 USD
≈ 1.04 EURO
|
71,573,520 USD |
62,850,000
|
73,654 USD |
▼ -0.43% | N/A | |
895 |
![]() |
ADON |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
896 |
![]() |
TPY * |
0.9049525561 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
1,592,980 USD |
▲ 4.30% | N/A | |
897 |
![]() |
ALA * |
0.5487876724 USD
≈ 0.50 EURO
|
533,638 USD |
972,394
|
22,309 USD |
▼ -1.78% | N/A | |
898 |
![]() |
AVAI * |
0.9652372078 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
8 USD |
▼ -1.36% | N/A | |
899 |
![]() |
ASTRAFER * |
0.7093762629 USD
≈ 0.65 EURO
|
110,958,571 USD |
156,417,090
|
77,911 USD |
▼ -6.59% | N/A | |
900 |
![]() |
AFC |
1.46 USD
≈ 1.33 EURO
|
14,221,905 USD |
9,736,282
|
1,054,796 USD |
▲ 5.58% | N/A | |
901 |
![]() |
ALPHA * |
0.5110836228 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
150,178 USD |
▼ -0.19% | N/A | |
902 |
![]() |
HIGH * |
1.40 USD
≈ 1.27 EURO
|
70,368,751 USD |
50,365,992
|
8,965,456 USD |
▼ -4.04% | N/A | |
903 |
![]() |
KRD * |
1.06 USD
≈ 0.97 EURO
|
0 USD |
N/A
|
7,260 USD |
▼ -6.23% | N/A | |
904 |
![]() |
FEI * |
0.9916617600 USD
≈ 0.90 EURO
|
34,612,888 USD |
34,903,925
|
153,062 USD |
▼ -0.06% | N/A | |
905 |
![]() |
AURY * |
1.42 USD
≈ 1.30 EURO
|
25,180,569 USD |
17,687,361
|
698,016 USD |
▼ -6.00% | N/A | |
906 |
![]() |
DUSD * |
0.5066665900 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
251,761 USD |
▼ -19.97% | N/A | |
907 |
![]() |
BANK * |
0.9089049425 USD
≈ 0.83 EURO
|
269,340 USD |
296,334
|
35,066 USD |
▼ -3.36% | N/A | |
908 |
![]() |
MENGO * |
0.5569734669 USD
≈ 0.51 EURO
|
9,236,158 USD |
16,582,761
|
362,526 USD |
▼ -4.94% | N/A | |
909 |
![]() |
XUSD * |
1.04 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
181 USD |
▼ -0.62% | N/A | |
910 |
![]() |
LIBERA * |
0.9512359666 USD
≈ 0.87 EURO
|
0 USD |
N/A
|
671 USD |
▼ -0.22% | N/A | |
911 |
![]() |
XTUSD |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,547,988 USD |
▼ -0.01% | N/A | |
912 |
![]() |
SLND * |
1.48 USD
≈ 1.35 EURO
|
54,829,722 USD |
37,120,567
|
111,457 USD |
▲ 28.64% | N/A | |
913 |
![]() |
BOB * |
0.9999207535 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
41,441 USD |
▼ -0.00% | N/A | |
914 |
![]() |
SAC * |
0.5253430306 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
915 |
![]() |
MC * |
0.9187279137 USD
≈ 0.84 EURO
|
0 USD |
N/A
|
253,389 USD |
▼ -1.60% | N/A | |
916 |
![]() |
VSTA * |
0.5017057814 USD
≈ 0.46 EURO
|
0 USD |
N/A
|
10,942 USD |
▲ 0.30% | N/A | |
917 |
![]() |
CHFU * |
0.9800852309 USD
≈ 0.89 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
918 |
![]() |
USDZ * |
0.9978531022 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,644,493 USD |
▼ -0.07% | N/A | |
919 |
![]() |
MVX * |
1.13 USD
≈ 1.03 EURO
|
0 USD |
N/A
|
190,100 USD |
▼ -2.97% | N/A | |
920 |
![]() |
USDH |
0.9962713648 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
453,500 USD |
▼ -0.14% | N/A | |
921 |
![]() |
GENE * |
0.5792318123 USD
≈ 0.53 EURO
|
19,025,467 USD |
32,846,032
|
194,361 USD |
▲ 4.52% | N/A | |
922 |
![]() |
STRD * |
1.48 USD
≈ 1.35 EURO
|
0 USD |
N/A
|
11,286 USD |
▲ 5.87% | N/A | |
923 |
![]() |
LTNM |
0.8690878364 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
301 USD |
▼ -0.05% | N/A | |
924 |
![]() |
pHBD * |
0.7970109469 USD
≈ 0.73 EURO
|
0 USD |
N/A
|
244 USD |
▼ -4.72% | N/A | |
925 |
![]() |
7PXS * |
0.8562984980 USD
≈ 0.78 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.05% | N/A | |
926 |
![]() |
GRAVIAURA * |
0.9886951054 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
927 |
![]() |
MAGIC * |
0.7877946622 USD
≈ 0.72 EURO
|
201,069,821 USD |
255,231,256
|
65,064,366 USD |
▼ -3.23% | N/A | |
928 |
![]() |
AGEUR * |
1.10 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
1,745,042 USD |
▼ -0.14% | N/A | |
929 |
![]() |
UUSD * |
0.9996142025 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.21% | N/A | |
930 |
![]() |
CIRRUS |
0.6876598078 USD
≈ 0.63 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
931 |
![]() |
YOU * |
0.7205143215 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
0 USD |
▼ -5.63% | N/A | |
932 |
![]() |
CCV2 * |
1.09 USD
≈ 0.99 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.52% | N/A | |
933 |
![]() |
EFC * |
0.9476175462 USD
≈ 0.86 EURO
|
4,959,799 USD |
5,233,967
|
94,889 USD |
▼ -0.69% | N/A | |
934 |
![]() |
AVL * |
0.9664755039 USD
≈ 0.88 EURO
|
5,287,241 USD |
5,470,641
|
111,035 USD |
▼ -1.47% | N/A | |
935 |
![]() |
ROUSH * |
0.6173812979 USD
≈ 0.56 EURO
|
595,477 USD |
964,520
|
5,315 USD |
▲ 0.17% | N/A | |
936 |
![]() |
DAVIS * |
0.7050307833 USD
≈ 0.64 EURO
|
385,034 USD |
546,124
|
5,978 USD |
▲ 0.66% | N/A | |
937 |
![]() |
POR * |
1.08 USD
≈ 0.99 EURO
|
3,564,073 USD |
3,287,339
|
161,215 USD |
▲ 0.95% | N/A | |
938 |
![]() |
SPFC * |
0.5701922691 USD
≈ 0.52 EURO
|
1,312,742 USD |
2,302,280
|
121,217 USD |
▲ 0.42% | N/A | |
939 |
![]() |
SAM * |
1.37 USD
≈ 1.25 EURO
|
4,028,421 USD |
2,937,581
|
8,023 USD |
▲ 0.79% | N/A | |
940 |
![]() |
KUB |
1.45 USD
≈ 1.32 EURO
|
0 USD |
N/A
|
478,744 USD |
▲ 0.79% | N/A | |
941 |
![]() |
DEMIR * |
1.35 USD
≈ 1.23 EURO
|
0 USD |
N/A
|
1,412 USD |
▼ -0.03% | N/A | |
942 |
![]() |
WEAPON * |
1.02 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
74,315 USD |
▼ -7.82% | N/A | |
943 |
![]() |
BTCMT * |
0.7430488779 USD
≈ 0.68 EURO
|
0 USD |
N/A
|
67,230 USD |
▲ 0.97% | N/A | |
944 |
![]() |
XIDO * |
1.22 USD
≈ 1.11 EURO
|
0 USD |
N/A
|
102 USD |
▼ -5.62% | N/A | |
945 |
![]() |
FBX * |
0.5771671065 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
9,989 USD |
▼ -1.86% | N/A | |
946 |
![]() |
EGC * |
1.28 USD
≈ 1.16 EURO
|
0 USD |
N/A
|
37,071 USD |
▲ 0.98% | N/A | |
947 |
![]() |
USX * |
1.02 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
948 |
![]() |
MONEY * |
1.02 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
0 USD |
▲ 4.89% | N/A | |
949 |
![]() |
TEM * |
1.36 USD
≈ 1.23 EURO
|
0 USD |
N/A
|
2,623 USD |
▼ -2.58% | N/A | |
950 |
![]() |
MDB+ * |
1.02 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
951 |
![]() |
USDm * |
0.9911230352 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
1,739 USD |
▼ -0.36% | N/A | |
952 |
![]() |
RRT |
0.8000000000 USD
≈ 0.73 EURO
|
0 USD |
N/A
|
78 USD |
▲ 0.00% | N/A | |
953 |
![]() |
PUNDIX * |
0.5088748901 USD
≈ 0.46 EURO
|
131,539,903 USD |
258,491,637
|
52,704,849 USD |
▼ -8.50% | N/A | |
954 |
![]() |
SBAR * |
0.6122850285 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
955 |
![]() |
XSTUSD * |
0.6642641298 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
227 USD |
▼ -1.60% | N/A | |
956 |
![]() |
AERA * |
1.41 USD
≈ 1.28 EURO
|
0 USD |
N/A
|
999 USD |
▼ -1.35% | N/A | |
957 |
![]() |
OCTA |
0.9045724554 USD
≈ 0.82 EURO
|
0 USD |
N/A
|
558,476 USD |
▼ -0.69% | N/A | |
958 |
![]() |
DVF * |
0.5763039243 USD
≈ 0.52 EURO
|
13,916,096 USD |
24,147,148
|
5,229 USD |
▲ 2.84% | N/A | |
959 |
![]() |
TBAC * |
0.9172607547 USD
≈ 0.84 EURO
|
0 USD |
N/A
|
0 USD |
▲ 1.95% | N/A | |
960 |
![]() |
KYSR * |
0.5257413065 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
986 USD |
▼ -8.80% | N/A | |
961 |
![]() |
EEUR * |
1.11 USD
≈ 1.01 EURO
|
0 USD |
N/A
|
7,311 USD |
▲ 4.52% | N/A | |
962 |
![]() |
NKCLC * |
0.9104292663 USD
≈ 0.83 EURO
|
0 USD |
N/A
|
20,945 USD |
▼ -1.80% | N/A | |
963 |
![]() |
USDF * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.39% | N/A | |
964 |
![]() |
THETA |
0.9963123793 USD
≈ 0.91 EURO
|
996,312,379 USD |
1,000,000,000
|
41,087,120 USD |
▲ 2.55% | N/A | |
965 |
![]() |
UXD * |
0.9996585606 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,513,251 USD |
▼ -0.06% | N/A | |
966 |
![]() |
KLIMA * |
0.8092093861 USD
≈ 0.74 EURO
|
0 USD |
N/A
|
32,165 USD |
▼ -6.98% | N/A | |
967 |
![]() |
SIV * |
0.5354132885 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
1,669 USD |
▼ -1.58% | N/A | |
968 |
![]() |
FUSD * |
0.7926993965 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.09% | N/A | |
969 |
![]() |
STEAK * |
0.8415314975 USD
≈ 0.77 EURO
|
0 USD |
N/A
|
8,294 USD |
▼ -3.93% | N/A | |
970 |
![]() |
USN |
0.9970119255 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
971 |
![]() |
DUST * |
0.6509918776 USD
≈ 0.59 EURO
|
12,462,564 USD |
19,143,962
|
565,268 USD |
▼ -12.05% | N/A | |
972 |
![]() |
DSHARE * |
1.39 USD
≈ 1.27 EURO
|
0 USD |
N/A
|
404 USD |
▼ -2.89% | N/A | |
973 |
![]() |
COMB * |
0.7309871043 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
250 USD |
▼ -5.69% | N/A | |
974 |
![]() |
AKREP * |
0.6566584912 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
8,153 USD |
▲ 0.73% | N/A | |
975 |
![]() |
MCT * |
0.8691755947 USD
≈ 0.79 EURO
|
45,771,760 USD |
52,661,120
|
7,891 USD |
▼ -1.08% | N/A | |
976 |
![]() |
DOM * |
0.6065607175 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
1 USD |
▲ 0.04% | N/A | |
977 |
![]() |
STG * |
0.5607789808 USD
≈ 0.51 EURO
|
114,588,689 USD |
204,338,417
|
22,886,862 USD |
▲ 1.60% | N/A | |
978 |
![]() |
DOC * |
0.9914473964 USD
≈ 0.90 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.61% | N/A | |
979 |
![]() |
AZERO |
1.33 USD
≈ 1.21 EURO
|
354,329,425 USD |
266,778,951
|
2,555,325 USD |
▼ -4.87% | N/A | |
980 |
![]() |
USDs * |
0.9941664068 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
186,523 USD |
▼ -0.57% | N/A | |
981 |
![]() |
DOGBOSS * |
0.5999089518 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.05% | N/A | |
982 |
![]() |
STATIK * |
0.5770303342 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
983 |
![]() |
GFI * |
1.48 USD
≈ 1.35 EURO
|
43,055,954 USD |
29,135,286
|
2,228,455 USD |
▲ 0.37% | N/A | |
984 |
![]() |
RUSD * |
0.9366430645 USD
≈ 0.85 EURO
|
0 USD |
N/A
|
2 USD |
▲ 1.01% | N/A | |
985 |
![]() |
HATAY * |
0.5561966019 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
3,009 USD |
▼ -8.15% | N/A | |
986 |
![]() |
TARI * |
0.6554774237 USD
≈ 0.60 EURO
|
0 USD |
N/A
|
54,366 USD |
▲ 1.04% | N/A | |
987 |
![]() |
XELS * |
0.5150443269 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
171,143 USD |
▼ -2.69% | N/A | |
988 |
![]() |
BTCIX |
1.37 USD
≈ 1.25 EURO
|
0 USD |
N/A
|
75,455 USD |
▼ -0.09% | N/A | |
989 |
![]() |
PAI * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
94,808 USD |
▼ -1.30% | N/A | |
990 |
![]() |
RON |
1.05 USD
≈ 0.96 EURO
|
288,793,499 USD |
273,909,643
|
4,698,569 USD |
▼ -3.28% | N/A | |
991 |
![]() |
MBX * |
0.6222091566 USD
≈ 0.57 EURO
|
62,531,612 USD |
100,499,344
|
1,822,636 USD |
▼ -0.51% | N/A | |
992 |
![]() |
mCUSD * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
20,516 USD |
▼ -0.00% | N/A | |
993 |
![]() |
DOLA * |
0.9979905348 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
685,661 USD |
▲ 0.27% | N/A | |
994 |
![]() |
mCELO * |
0.5374237760 USD
≈ 0.49 EURO
|
0 USD |
N/A
|
35 USD |
▲ 0.38% | N/A | |
995 |
![]() |
WINE * |
0.6889277341 USD
≈ 0.63 EURO
|
0 USD |
N/A
|
28 USD |
▲ 0.05% | N/A | |
996 |
![]() |
mCEUR * |
1.10 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
1,870 USD |
▼ -0.43% | N/A | |
997 |
![]() |
RVF * |
0.5698279828 USD
≈ 0.52 EURO
|
42,722,310 USD |
74,974,047
|
705,813 USD |
▲ 6.30% | N/A | |
998 |
![]() |
GICT |
0.9147473667 USD
≈ 0.83 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.87% | N/A | |
999 |
![]() |
NEON |
0.5550884942 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
1,698,467 USD |
▲ 12.21% | N/A | |
1000 |
![]() |
HNY * |
0.5196893124 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
292 USD |
▼ -0.61% | N/A | |
1001 |
![]() |
YUSD * |
0.9993678649 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
20,402 USD |
▼ -0.09% | N/A | |
1002 |
![]() |
GGP * |
1.50 USD
≈ 1.36 EURO
|
0 USD |
N/A
|
48,951 USD |
▼ -0.17% | N/A | |
1003 |
![]() |
ROAR * |
0.7638852098 USD
≈ 0.70 EURO
|
0 USD |
N/A
|
39,942,054 USD |
▲ 4.60% | N/A | |
1004 |
![]() |
MUSD * |
0.6801113770 USD
≈ 0.62 EURO
|
0 USD |
N/A
|
1,013 USD |
▼ -0.02% | N/A | |
1005 |
![]() |
JONES * |
1.39 USD
≈ 1.26 EURO
|
0 USD |
N/A
|
120,622 USD |
▲ 0.33% | N/A | |
1006 |
![]() |
BOBC * |
0.9816042697 USD
≈ 0.89 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.96% | N/A | |
1007 |
![]() |
STIMA * |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
28,747 USD |
▼ -0.29% | N/A | |
1008 |
![]() |
FPIS * |
1.07 USD
≈ 0.98 EURO
|
0 USD |
N/A
|
2,969 USD |
▼ -1.71% | N/A | |
1009 |
![]() |
KFI |
1.04 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
207,934 USD |
▲ 0.39% | N/A | |
1010 |
![]() |
HSF * |
0.5019328014 USD
≈ 0.46 EURO
|
15,063,742 USD |
30,011,471
|
230,001 USD |
▼ -5.75% | N/A | |
1011 |
![]() |
BYTE * |
0.8165164887 USD
≈ 0.74 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1012 |
![]() |
NOTE * |
0.9998346615 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
6,602,199 USD |
▲ 0.00% | N/A | |
1013 |
![]() |
AURA * |
0.9002137880 USD
≈ 0.82 EURO
|
40,858,441 USD |
45,387,487
|
254,912 USD |
▼ -3.85% | N/A | |
1014 |
![]() |
KALM * |
0.8557292566 USD
≈ 0.78 EURO
|
7,181,780 USD |
8,392,584
|
24,906 USD |
▼ -1.58% | N/A | |
1015 |
![]() |
MCD * |
1.20 USD
≈ 1.09 EURO
|
0 USD |
N/A
|
28 USD |
▼ -0.04% | N/A | |
1016 |
![]() |
HAY * |
0.9995361543 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
321,449 USD |
▼ -0.17% | N/A | |
1017 |
![]() |
OUSDC * |
1.00 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
170,008 USD |
▼ -0.04% | N/A | |
1018 |
![]() |
USDTZ * |
0.9998170605 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
0 USD |
▼ -1.56% | N/A | |
1019 |
![]() |
WHALES * |
0.5944254251 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1020 |
![]() |
D2O * |
0.9944089917 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
70,113 USD |
▼ -1.28% | N/A | |
1021 |
![]() |
EURe * |
1.10 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
30,499 USD |
▲ 0.16% | N/A | |
1022 |
![]() |
DAPE * |
0.8106970575 USD
≈ 0.74 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1023 |
![]() |
USH |
0.8760519023 USD
≈ 0.80 EURO
|
0 USD |
N/A
|
6 USD |
▼ -2.36% | N/A | |
1024 |
![]() |
CTK * |
1.01 USD
≈ 0.92 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1025 |
![]() |
USDTE * |
0.9990832477 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
1,496,546 USD |
▼ -0.42% | N/A | |
1026 |
![]() |
BHBD * |
0.9294412572 USD
≈ 0.85 EURO
|
0 USD |
N/A
|
618 USD |
▲ 1.43% | N/A | |
1027 |
![]() |
CUSD * |
1.02 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
816 USD |
▼ -1.98% | N/A | |
1028 |
![]() |
MATICX * |
0.8261542657 USD
≈ 0.75 EURO
|
0 USD |
N/A
|
359,540 USD |
▲ 0.83% | N/A | |
1029 |
![]() |
TKG |
1.29 USD
≈ 1.18 EURO
|
0 USD |
N/A
|
1,487 USD |
▼ -12.31% | N/A | |
1030 |
![]() |
VOLR |
0.6296047714 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
36,926 USD |
▲ 0.18% | N/A | |
1031 |
![]() |
JEN * |
1.06 USD
≈ 0.97 EURO
|
0 USD |
N/A
|
680 USD |
▼ -8.23% | N/A | |
1032 |
![]() |
NAC |
1.30 USD
≈ 1.18 EURO
|
0 USD |
N/A
|
71,395 USD |
▼ -5.33% | N/A | |
1033 |
![]() |
CASH * |
0.9066752593 USD
≈ 0.83 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1034 |
![]() |
XDAO * |
0.7270446579 USD
≈ 0.66 EURO
|
0 USD |
N/A
|
85,790 USD |
▼ -3.13% | N/A | |
1035 |
![]() |
SAN * |
0.7824745792 USD
≈ 0.71 EURO
|
0 USD |
N/A
|
8,487 USD |
▼ -2.44% | N/A | |
1036 |
![]() |
BNBP * |
0.6907830511 USD
≈ 0.63 EURO
|
0 USD |
N/A
|
3,203 USD |
▲ 3.34% | N/A | |
1037 |
![]() |
MBC * |
1.15 USD
≈ 1.05 EURO
|
0 USD |
N/A
|
361 USD |
▲ 12.26% | N/A | |
1038 |
![]() |
ASM * |
1.12 USD
≈ 1.02 EURO
|
0 USD |
N/A
|
72,615 USD |
▼ -0.65% | N/A | |
1039 |
![]() |
JEUR * |
1.10 USD
≈ 1.00 EURO
|
0 USD |
N/A
|
7,335 USD |
▼ -0.05% | N/A | |
1040 |
![]() |
PALM * |
0.5938631856 USD
≈ 0.54 EURO
|
0 USD |
N/A
|
6,118 USD |
▼ -3.72% | N/A | |
1041 |
![]() |
ATLAS * |
0.7897805976 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
8,272 USD |
▼ -1.62% | N/A | |
1042 |
![]() |
WAL |
0.7905681464 USD
≈ 0.72 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
1043 |
![]() |
DNX |
1.01 USD
≈ 0.92 EURO
|
78,214,683 USD |
77,689,838
|
1,399,973 USD |
▲ 1.00% |
Oui |
|
1044 |
![]() |
axlUSDC * |
0.9996129971 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
5,938,516 USD |
▲ 0.02% | N/A | |
1045 |
![]() |
ITA * |
1.13 USD
≈ 1.03 EURO
|
0 USD |
N/A
|
59,060 USD |
▼ -1.34% | N/A | |
1046 |
![]() |
PHB |
0.8136787751 USD
≈ 0.74 EURO
|
37,671,805 USD |
46,298,129
|
32,545,820 USD |
▼ -8.13% | N/A | |
1047 |
![]() |
SDCRV * |
0.5501331483 USD
≈ 0.50 EURO
|
0 USD |
N/A
|
281,692 USD |
▼ -2.19% | N/A | |
1048 |
![]() |
HOOK * |
1.17 USD
≈ 1.06 EURO
|
106,216,126 USD |
91,134,910
|
110,168,861 USD |
▲ 14.32% | N/A | |
1049 |
![]() |
UUSD |
0.9996010271 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
41,354 USD |
▼ -0.05% | N/A | |
1050 |
![]() |
AGX * |
0.7626095202 USD
≈ 0.69 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1051 |
![]() |
CRVFRAX * |
0.9980520061 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
353,760 USD |
▼ -1.08% | N/A | |
1052 |
![]() |
BLUSD * |
1.16 USD
≈ 1.05 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1053 |
![]() |
TXAG * |
0.5740963637 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
6,428 USD |
▼ -3.09% | N/A | |
1054 |
![]() |
XUSD * |
0.9635598227 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
4 USD |
▼ -0.02% | N/A | |
1055 |
![]() |
eUSD * |
0.9978148892 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.05% | N/A | |
1056 |
![]() |
ALLIN * |
0.7339460118 USD
≈ 0.67 EURO
|
723,566 USD |
985,858
|
103,295 USD |
▲ 2.39% | N/A | |
1057 |
![]() |
USDC(WormHole) * |
0.9996992970 USD
≈ 0.91 EURO
|
0 USD |
N/A
|
630,280 USD |
▼ -0.04% | N/A | |
1058 |
![]() |
DCHF * |
1.11 USD
≈ 1.01 EURO
|
0 USD |
N/A
|
75,105 USD |
▲ 2.45% | N/A | |
1059 |
![]() |
SLS |
0.5199325482 USD
≈ 0.47 EURO
|
0 USD |
N/A
|
1,337 USD |
▼ -1.70% | N/A | |
1060 |
![]() |
pUSD |
1.06 USD
≈ 0.97 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1061 |
![]() |
CTR * |
0.7340879546 USD
≈ 0.67 EURO
|
0 USD |
N/A
|
118,067 USD |
▲ 9.19% | N/A | |
1062 |
![]() |
IUSD * |
0.9131784932 USD
≈ 0.83 EURO
|
0 USD |
N/A
|
118,967 USD |
▼ -1.28% | N/A | |
1063 |
![]() |
MURA * |
1.21 USD
≈ 1.10 EURO
|
0 USD |
N/A
|
7,801 USD |
▼ -0.70% | N/A | |
1064 |
![]() |
SPOT * |
1.14 USD
≈ 1.04 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
1065 |
![]() |
ankrMATIC * |
0.8673399542 USD
≈ 0.79 EURO
|
0 USD |
N/A
|
2,290 USD |
▲ 0.53% | N/A | |
1066 |
![]() |
TIGRES * |
1.31 USD
≈ 1.19 EURO
|
0 USD |
N/A
|
9,195 USD |
▼ -1.00% | N/A | |
1067 |
![]() |
MMY * |
0.5283450658 USD
≈ 0.48 EURO
|
0 USD |
N/A
|
19,120 USD |
▲ 3.71% | N/A | |
1068 |
![]() |
SCALE * |
0.6157914855 USD
≈ 0.56 EURO
|
0 USD |
N/A
|
6,787 USD |
▼ -1.48% | N/A | |
1069 |
![]() |
HIFI * |
0.7154251247 USD
≈ 0.65 EURO
|
67,974,548 USD |
95,012,805
|
13,230,338 USD |
▼ -3.55% | N/A | |
1070 |
![]() |
MEF * |
1.50 USD
≈ 1.36 EURO
|
0 USD |
N/A
|
87,701 USD |
▲ 12.45% | N/A | |
1071 |
![]() |
NZDS * |
0.6060254003 USD
≈ 0.55 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
1072 |
![]() |
XFT * |
0.6393353201 USD
≈ 0.58 EURO
|
0 USD |
N/A
|
41,959 USD |
▼ -8.84% | N/A | |
1073 |
![]() |
IMX * |
1.27 USD
≈ 1.15 EURO
|
1,586,739,553 USD |
1,251,798,947
|
56,116,574 USD |
▼ -4.29% | N/A | |
1074 |
![]() |
FTN |
1.22 USD
≈ 1.11 EURO
|
370,753,690 USD |
304,850,250
|
8,781,886 USD |
▼ -0.13% | N/A | |
1075 |
![]() |
IPOR * |
0.6297454394 USD
≈ 0.57 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.59% | N/A | |
1076 |
![]() |