Toutes les crypto-monnaies 
Tu es là: - Page d'accueil ›
- Indice de prix des crypto-monnaies (1-500)
Filtre à pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | La fourniture | Volume 24h | Changement (24h) | Mineable | |
| 1 |
Bitcoin
|
BTC |
49,258 USD
≈ 40,553.76 EUR
|
918,269,519,815 USD |
18,642,200
|
55,138,955,616 USD |
▲ 8.55% |
Oui |
|
| 2 |
Ethereum
|
ETH |
1,554 USD
≈ 1,279.39 EUR
|
178,514,264,568 USD |
114,875,712
|
24,136,362,408 USD |
▲ 9.07% |
Oui |
|
| 3 |
Cardano
|
ADA |
1.30 USD
≈ 1.07 EUR
|
41,641,785,856 USD |
31,948,309,441
|
10,568,987,032 USD |
▼ -3.74% |
Oui |
|
| 4 |
Binance Coin
|
BNB |
253.48 USD
≈ 208.69 EUR
|
39,171,731,861 USD |
154,532,785
|
4,928,327,349 USD |
▲ 20.77% | N/A | |
| 5 |
Tether
|
USDT * |
1.00 USD
≈ 0.82 EUR
|
35,075,902,886 USD |
35,054,434,546
|
97,392,870,957 USD |
▼ -0.17% | N/A | |
| 6 |
Polkadot
|
DOT * |
35.17 USD
≈ 28.95 EUR
|
32,155,865,754 USD |
914,414,277
|
3,385,100,017 USD |
▲ 3.34% | N/A | |
| 7 |
XRP
|
XRP |
0.4460777047 USD
≈ 0.37 EUR
|
20,253,724,880 USD |
45,404,028,640
|
3,574,392,117 USD |
▲ 5.90% | N/A | |
| 8 |
Litecoin
|
LTC |
175.06 USD
≈ 144.13 EUR
|
11,654,651,022 USD |
66,574,075
|
4,798,933,097 USD |
▲ 5.14% |
Oui |
|
| 9 |
Chainlink
|
LINK * |
27.07 USD
≈ 22.28 EUR
|
11,097,719,219 USD |
410,009,556
|
2,233,442,275 USD |
▲ 8.40% | N/A | |
| 10 |
Stellar
|
XLM |
0.4219349984 USD
≈ 0.35 EUR
|
9,502,964,028 USD |
22,522,341,272
|
1,300,065,834 USD |
▲ 2.53% | N/A | |
|
| |||||||||
| 11 |
Bitcoin Cash
|
BCH |
496.01 USD
≈ 408.37 EUR
|
9,259,561,447 USD |
18,668,063
|
3,703,121,239 USD |
▲ 7.11% |
Oui |
|
| 12 |
USD Coin
|
USDC * |
0.9998329291 USD
≈ 0.82 EUR
|
8,866,750,780 USD |
8,868,232,404
|
2,183,788,458 USD |
▼ -0.05% | N/A | |
| 13 |
Uniswap
|
UNI * |
24.65 USD
≈ 20.30 EUR
|
7,684,807,710 USD |
311,708,298
|
803,495,163 USD |
▲ 8.99% | N/A | |
| 14 |
Dogecoin
|
DOGE * |
0.0503483029 USD
≈ 0.04 EUR
|
6,473,685,012 USD |
128,578,018,301
|
1,497,366,153 USD |
▲ 2.78% |
Oui |
|
| 15 |
NEM
|
XEM |
0.6780193319 USD
≈ 0.56 EUR
|
6,102,173,987 USD |
8,999,999,999
|
599,985,430 USD |
▲ 10.54% | N/A | |
| 16 |
Wrapped Bitcoin
|
WBTC * |
49,127 USD
≈ 40,445.94 EUR
|
6,063,219,092 USD |
123,420
|
144,584,921 USD |
▲ 8.44% | N/A | |
| 17 |
Aave
|
AAVE * |
371.42 USD
≈ 305.79 EUR
|
4,613,447,283 USD |
12,421,259
|
726,787,842 USD |
▲ 5.67% | N/A | |
| 18 |
Monero
|
XMR |
228.66 USD
≈ 188.26 EUR
|
4,082,038,713 USD |
17,852,072
|
654,561,829 USD |
▲ 4.39% |
Oui |
|
| 19 |
Solana
|
SOL |
14.92 USD
≈ 12.28 EUR
|
3,907,385,058 USD |
261,900,137
|
310,122,576 USD |
▲ 8.93% | N/A | |
| 20 |
Cosmos
|
ATOM |
18.31 USD
≈ 15.08 EUR
|
3,866,822,811 USD |
211,144,964
|
479,904,630 USD |
▲ 0.76% | N/A | |
| 21 |
Crypto.com Coin
|
CRO * |
0.1471153721 USD
≈ 0.12 EUR
|
3,551,929,360 USD |
24,143,835,615
|
163,696,298 USD |
▲ 8.54% | N/A | |
| 22 |
EOS
|
EOS |
3.67 USD
≈ 3.03 EUR
|
3,494,103,183 USD |
950,967,141
|
1,897,913,439 USD |
▲ 4.15% | N/A | |
| 23 |
Bitcoin SV
|
BSV |
184.24 USD
≈ 151.69 EUR
|
3,439,061,207 USD |
18,666,139
|
706,176,949 USD |
▲ 3.94% |
Oui |
|
| 24 |
TRON
|
TRX |
0.0472742187 USD
≈ 0.04 EUR
|
3,387,654,317 USD |
71,659,657,369
|
1,638,415,129 USD |
▲ 3.15% | N/A | |
| 25 |
IOTA
|
MIOTA |
1.21 USD
≈ 1.00 EUR
|
3,360,923,177 USD |
2,779,530,283
|
106,286,410 USD |
▲ 5.51% | N/A | |
| 26 |
THETA
|
THETA |
3.24 USD
≈ 2.67 EUR
|
3,239,627,665 USD |
1,000,000,000
|
83,483,937 USD |
▲ 3.17% | N/A | |
| 27 |
VeChain
|
VET |
0.0447495988 USD
≈ 0.04 EUR
|
2,878,096,267 USD |
64,315,576,989
|
472,329,680 USD |
▲ 12.94% | N/A | |
| 28 |
FTX Token
|
FTT * |
29.56 USD
≈ 24.34 EUR
|
2,789,197,296 USD |
94,346,958
|
106,423,462 USD |
▲ 14.25% | N/A | |
| 29 |
Tezos
|
XTZ |
3.62 USD
≈ 2.98 EUR
|
2,754,483,694 USD |
761,597,405
|
382,449,979 USD |
▲ 4.26% | N/A | |
| 30 |
Neo
|
NEO |
37.92 USD
≈ 31.22 EUR
|
2,674,921,135 USD |
70,538,831
|
892,986,673 USD |
▲ 8.33% | N/A | |
| 31 |
Huobi Token
|
HT * |
14.27 USD
≈ 11.75 EUR
|
2,667,407,467 USD |
186,866,518
|
1,739,871,484 USD |
▲ 3.44% | N/A | |
| 32 |
Terra
|
LUNA |
6.49 USD
≈ 5.34 EUR
|
2,632,180,953 USD |
405,481,170
|
265,479,345 USD |
▲ 19.81% | N/A | |
| 33 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.82 EUR
|
2,485,798,706 USD |
2,485,798,706
|
4,340,347,811 USD |
▼ -0.05% | N/A | |
| 34 |
Dai
|
DAI * |
1.00 USD
≈ 0.82 EUR
|
2,465,149,769 USD |
2,461,320,846
|
413,834,780 USD |
▼ -0.11% | N/A | |
| 35 |
Elrond
|
EGLD |
137.38 USD
≈ 113.11 EUR
|
2,341,950,838 USD |
17,047,156
|
159,191,123 USD |
▲ 7.94% | N/A | |
| 36 |
Synthetix
|
SNX * |
20.28 USD
≈ 16.70 EUR
|
2,329,267,992 USD |
114,841,533
|
181,567,967 USD |
▲ 10.43% | N/A | |
| 37 |
The Graph
|
GRT * |
1.85 USD
≈ 1.52 EUR
|
2,304,028,616 USD |
1,245,666,867
|
392,914,551 USD |
▲ 16.82% | N/A | |
| 38 |
Algorand
|
ALGO |
1.08 USD
≈ 0.89 EUR
|
2,256,475,982 USD |
2,091,865,053
|
432,548,215 USD |
▲ 3.31% | N/A | |
| 39 |
SushiSwap
|
SUSHI * |
17.70 USD
≈ 14.58 EUR
|
2,252,785,027 USD |
127,244,443
|
820,752,151 USD |
▲ 15.94% | N/A | |
| 40 |
Compound
|
COMP * |
483.27 USD
≈ 397.88 EUR
|
2,243,028,858 USD |
4,641,341
|
371,461,605 USD |
▲ 23.29% | N/A | |
| 41 |
Dash
|
DASH |
215.15 USD
≈ 177.13 EUR
|
2,152,183,526 USD |
10,003,285
|
1,068,475,009 USD |
▲ 8.52% |
Oui |
|
| 42 |
Filecoin
|
FIL |
38.29 USD
≈ 31.53 EUR
|
2,143,323,913 USD |
55,969,763
|
784,243,679 USD |
▲ 5.84% |
Oui |
|
| 43 |
Maker
|
MKR * |
2,143 USD
≈ 1,764.29 EUR
|
2,132,748,110 USD |
995,239
|
108,216,131 USD |
▲ 5.97% | N/A | |
| 44 |
Avalanche
|
AVAX |
27.42 USD
≈ 22.58 EUR
|
2,109,685,293 USD |
76,937,055
|
245,670,879 USD |
▲ 13.98% | N/A | |
| 45 |
UNUS SED LEO
|
LEO * |
2.10 USD
≈ 1.73 EUR
|
2,098,696,578 USD |
999,498,893
|
4,089,059 USD |
▲ 10.41% | N/A | |
| 46 |
Kusama
|
KSM |
224.24 USD
≈ 184.62 EUR
|
1,899,365,582 USD |
8,470,098
|
200,201,443 USD |
▲ 3.59% | N/A | |
| 47 |
Decred
|
DCR |
145.12 USD
≈ 119.48 EUR
|
1,836,947,376 USD |
12,658,147
|
32,872,834 USD |
▲ 8.77% |
Oui |
|
| 48 |
PancakeSwap
|
CAKE * |
12.65 USD
≈ 10.41 EUR
|
1,560,120,282 USD |
123,370,753
|
599,974,271 USD |
▲ 34.24% | N/A | |
| 49 |
Voyager Token
|
VGX * |
6.94 USD
≈ 5.72 EUR
|
1,543,128,008 USD |
222,295,208
|
18,803,433 USD |
▲ 9.42% | N/A | |
| 50 |
Fantom
|
FTM * |
0.5728579625 USD
≈ 0.47 EUR
|
1,457,927,108 USD |
2,545,006,273
|
686,889,944 USD |
▲ 37.83% | N/A | |
| 51 |
Ravencoin
|
RVN |
0.1681222192 USD
≈ 0.14 EUR
|
1,385,634,750 USD |
8,241,830,000
|
694,811,989 USD |
▲ 23.32% |
Oui |
|
| 52 |
Zcash
|
ZEC |
120.46 USD
≈ 99.17 EUR
|
1,353,981,096 USD |
11,240,413
|
582,451,470 USD |
▲ 9.25% |
Oui |
|
| 53 |
NEAR Protocol
|
NEAR |
4.19 USD
≈ 3.45 EUR
|
1,269,335,014 USD |
302,757,448
|
71,249,419 USD |
▲ 8.25% | N/A | |
| 54 |
Ethereum Classic
|
ETC |
10.90 USD
≈ 8.97 EUR
|
1,267,503,334 USD |
116,313,299
|
959,715,540 USD |
▲ 4.35% |
Oui |
|
| 55 |
Zilliqa
|
ZIL |
0.1143033736 USD
≈ 0.09 EUR
|
1,257,831,422 USD |
11,004,324,564
|
130,477,466 USD |
▲ 6.80% |
Oui |
|
| 56 |
yearn.finance
|
YFI * |
34,133 USD
≈ 28,101.60 EUR
|
1,250,455,950 USD |
36,635
|
295,063,312 USD |
▲ 9.82% | N/A | |
| 57 |
Nexo
|
NEXO * |
2.19 USD
≈ 1.81 EUR
|
1,228,655,967 USD |
560,000,011
|
9,404,757 USD |
▲ 7.25% | N/A | |
| 58 |
BitTorrent
|
BTT * |
0.0012381927 USD
≈ 0.00 EUR
|
1,225,794,890 USD |
989,987,184,054
|
340,864,555 USD |
▲ 6.89% | N/A | |
| 59 |
THORChain
|
RUNE * |
5.07 USD
≈ 4.18 EUR
|
1,209,007,555 USD |
238,275,761
|
48,091,964 USD |
▲ 15.40% | N/A | |
| 60 |
Polygon
|
MATIC * |
0.2345344710 USD
≈ 0.19 EUR
|
1,164,791,319 USD |
4,966,397,110
|
666,073,782 USD |
▲ 6.34% | N/A | |
| 61 |
UMA
|
UMA * |
20.50 USD
≈ 16.88 EUR
|
1,150,662,374 USD |
56,116,805
|
32,464,195 USD |
▲ 2.63% | N/A | |
| 62 |
Celsius
|
CEL * |
4.81 USD
≈ 3.96 EUR
|
1,149,864,190 USD |
238,863,520
|
5,567,616 USD |
▲ 3.18% | N/A | |
| 63 |
Ren
|
REN * |
1.13 USD
≈ 0.93 EUR
|
1,123,124,005 USD |
995,463,051
|
198,057,317 USD |
▲ 8.25% | N/A | |
| 64 |
OKB
|
OKB * |
17.72 USD
≈ 14.59 EUR
|
1,063,050,026 USD |
60,000,000
|
445,111,605 USD |
▲ 10.57% | N/A | |
| 65 |
Revain
|
REV * |
0.0123331914 USD
≈ 0.01 EUR
|
1,049,079,584 USD |
85,061,485,690
|
5,319,000 USD |
▼ -0.11% | N/A | |
| 66 |
Waves
|
WAVES |
9.48 USD
≈ 7.80 EUR
|
990,135,003 USD |
104,463,010
|
77,746,268 USD |
▲ 6.18% | N/A | |
| 67 |
0x
|
ZRX * |
1.34 USD
≈ 1.10 EUR
|
1,001,675,217 USD |
750,306,451
|
211,388,360 USD |
▲ 8.25% | N/A | |
| 68 |
ICON
|
ICX |
1.65 USD
≈ 1.36 EUR
|
977,690,268 USD |
591,302,282
|
183,121,271 USD |
▲ 15.40% | N/A | |
| 69 |
Hedera Hashgraph
|
HBAR |
0.1251544162 USD
≈ 0.10 EUR
|
933,713,409 USD |
7,460,491,110
|
113,562,608 USD |
▲ 8.06% | N/A | |
| 70 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.82 EUR
|
886,011,241 USD |
885,568,366
|
1,459,038,658 USD |
▼ -0.05% | N/A | |
| 71 |
Basic Attention Token
|
BAT * |
0.5787344982 USD
≈ 0.48 EUR
|
861,902,404 USD |
1,489,288,106
|
391,591,972 USD |
▲ 15.84% | N/A | |
| 72 |
SwissBorg
|
CHSB * |
0.8995174311 USD
≈ 0.74 EUR
|
844,836,699 USD |
939,211,037
|
5,954,457 USD |
▲ 3.83% | N/A | |
| 73 |
renBTC
|
RENBTC * |
49,005 USD
≈ 40,346.10 EUR
|
829,692,626 USD |
16,931
|
25,192,655 USD |
▲ 8.31% | N/A | |
| 73 |
Blockstack
|
STX |
0.4851104406 USD
≈ 0.40 EUR
|
358,875,921 USD |
739,781,894
|
2,952,651 USD |
▼ -4.52% | N/A | |
| 74 |
DigiByte
|
DGB |
0.0589619201 USD
≈ 0.05 EUR
|
830,376,847 USD |
14,083,273,511
|
47,351,504 USD |
▲ 14.31% |
Oui |
|
| 75 |
Bancor
|
BNT * |
5.34 USD
≈ 4.40 EUR
|
765,655,021 USD |
143,372,994
|
91,016,714 USD |
▲ 10.65% | N/A | |
| 76 |
Bitcoin BEP2
|
BTCB * |
49,031 USD
≈ 40,367.14 EUR
|
749,829,319 USD |
15,293
|
43,592,242 USD |
▲ 8.38% | N/A | |
| 77 |
Celo
|
CELO |
3.95 USD
≈ 3.25 EUR
|
729,143,258 USD |
184,447,717
|
16,338,827 USD |
▲ 2.65% | N/A | |
| 77 |
Stacks
|
STX |
0.4680543805 USD
≈ 0.39 EUR
|
346,258,156 USD |
739,781,894
|
2,644,316 USD |
▼ -3.58% | N/A | |
| 78 |
Matic Network
|
MATIC * |
0.1259387460 USD
≈ 0.10 EUR
|
623,753,297 USD |
4,952,830,774
|
279,281,580 USD |
▲ 4.87% | N/A | |
| 78 |
Stacks
|
STX |
0.9809667221 USD
≈ 0.81 EUR
|
725,701,420 USD |
739,781,894
|
18,832,309 USD |
▲ 2.11% | N/A | |
| 79 |
Ontology
|
ONT |
0.9007949963 USD
≈ 0.74 EUR
|
727,781,997 USD |
807,932,992
|
287,025,395 USD |
▲ 6.11% | N/A | |
| 80 |
TerraUSD
|
UST * |
1.00 USD
≈ 0.82 EUR
|
700,893,925 USD |
700,121,313
|
34,337,954 USD |
▼ -0.14% | N/A | |
| 81 |
Nano
|
NANO |
5.25 USD
≈ 4.32 EUR
|
699,506,267 USD |
133,248,297
|
37,468,867 USD |
▲ 2.95% | N/A | |
| 82 |
Loopring
|
LRC * |
0.5721153794 USD
≈ 0.47 EUR
|
697,492,165 USD |
1,219,145,981
|
51,034,849 USD |
▲ 10.01% | N/A | |
| 83 |
Flow
|
FLOW |
29.72 USD
≈ 24.47 EUR
|
692,529,611 USD |
23,301,002
|
29,799,978 USD |
▲ 43.12% | N/A | |
| 84 |
Paxos Standard
|
PAX * |
1.00 USD
≈ 0.82 EUR
|
676,316,166 USD |
675,099,791
|
107,307,954 USD |
▲ 0.30% | N/A | |
| 85 |
IOST
|
IOST |
0.0397300566 USD
≈ 0.03 EUR
|
650,546,930 USD |
16,374,175,762
|
630,886,663 USD |
▲ 16.32% | N/A | |
| 86 |
OMG Network
|
OMG |
4.54 USD
≈ 3.74 EUR
|
636,935,085 USD |
140,245,398
|
299,637,042 USD |
▲ 6.03% | N/A | |
| 87 |
Enjin Coin
|
ENJ * |
0.7028819361 USD
≈ 0.58 EUR
|
586,424,069 USD |
834,313,757
|
348,596,460 USD |
▲ 22.32% | N/A | |
| 88 |
1inch
|
1INCH * |
4.07 USD
≈ 3.35 EUR
|
585,386,811 USD |
143,892,381
|
140,690,916 USD |
▲ 2.31% | N/A | |
| 89 |
Theta Fuel
|
TFUEL |
0.1093958782 USD
≈ 0.09 EUR
|
574,419,553 USD |
5,250,833,600
|
27,074,729 USD |
▲ 14.98% | N/A | |
| 90 |
Reserve Rights
|
RSR * |
0.0548264080 USD
≈ 0.05 EUR
|
512,626,860 USD |
9,349,999,000
|
238,656,343 USD |
▲ 8.35% | N/A | |
| 91 |
Qtum
|
QTUM |
5.20 USD
≈ 4.28 EUR
|
510,600,238 USD |
98,166,049
|
268,027,817 USD |
▲ 5.84% | N/A | |
| 92 |
Horizen
|
ZEN |
46.08 USD
≈ 37.94 EUR
|
498,467,401 USD |
10,817,075
|
42,501,260 USD |
▲ 8.57% |
Oui |
|
| 93 |
Pundi X
|
NPXS * |
0.0020774803 USD
≈ 0.00 EUR
|
489,277,572 USD |
235,514,908,115
|
141,835,883 USD |
▲ 10.18% | N/A | |
| 94 |
ZKSwap
|
ZKS * |
2.45 USD
≈ 2.02 EUR
|
484,608,220 USD |
197,440,000
|
38,684,906 USD |
▼ -3.68% | N/A | |
| 95 |
Siacoin
|
SC |
0.0101398805 USD
≈ 0.01 EUR
|
477,366,539 USD |
47,078,122,992
|
19,527,926 USD |
▲ 5.44% |
Oui |
|
| 95 |
Flow (Dapper Labs)
|
FLOW |
20.34 USD
≈ 16.75 EUR
|
473,947,207 USD |
23,301,002
|
40,725,428 USD |
▲ 6.22% | N/A | |
| 96 |
Holo
|
HOT * |
0.0028270688 USD
≈ 0.00 EUR
|
474,699,814 USD |
167,912,365,164
|
101,502,949 USD |
▲ 11.35% | N/A | |
| 97 |
Bitcoin Gold
|
BTG |
26.27 USD
≈ 21.62 EUR
|
460,010,431 USD |
17,513,924
|
53,994,215 USD |
▲ 8.02% |
Oui |
|
| 98 |
Venus
|
XVS * |
52.63 USD
≈ 43.33 EUR
|
457,842,582 USD |
8,699,161
|
76,212,394 USD |
▲ 16.93% | N/A | |
| 99 |
Curve DAO Token
|
CRV * |
1.95 USD
≈ 1.60 EUR
|
455,588,211 USD |
234,190,762
|
123,526,715 USD |
▲ 8.22% | N/A | |
| 100 |
DODO
|
DODO * |
4.31 USD
≈ 3.55 EUR
|
423,529,627 USD |
98,317,731
|
68,421,170 USD |
▲ 18.16% | N/A | |
| 101 |
Quant
|
QNT * |
34.49 USD
≈ 28.40 EUR
|
416,391,114 USD |
12,072,738
|
8,381,203 USD |
▲ 2.98% | N/A | |
| 102 |
Decentraland
|
MANA * |
0.2569561156 USD
≈ 0.21 EUR
|
404,584,509 USD |
1,574,527,649
|
69,952,535 USD |
▲ 7.88% | N/A | |
| 103 |
Energy Web Token
|
EWT |
13.51 USD
≈ 11.12 EUR
|
406,209,292 USD |
30,062,138
|
947,133 USD |
▲ 12.10% | N/A | |
| 104 |
KuCoin Token
|
KCS * |
4.82 USD
≈ 3.97 EUR
|
386,189,439 USD |
80,118,638
|
31,842,804 USD |
▲ 13.98% | N/A | |
| 105 |
Ocean Protocol
|
OCEAN * |
0.9196494178 USD
≈ 0.76 EUR
|
385,357,786 USD |
419,026,837
|
24,102,365 USD |
▲ 8.35% | N/A | |
| 106 |
Lisk
|
LSK |
3.01 USD
≈ 2.48 EUR
|
383,371,772 USD |
127,401,527
|
29,634,421 USD |
▲ 4.97% | N/A | |
| 107 |
Arweave
|
AR |
10.41 USD
≈ 8.57 EUR
|
347,795,595 USD |
33,394,701
|
11,873,458 USD |
▲ 10.69% | N/A | |
| 108 |
Golem
|
GLM * |
0.3459611729 USD
≈ 0.28 EUR
|
345,961,173 USD |
1,000,000,000
|
5,687,751 USD |
▲ 8.30% | N/A | |
| 109 |
Kyber Network
|
KNC * |
1.65 USD
≈ 1.36 EUR
|
338,170,788 USD |
204,755,327
|
48,368,373 USD |
▲ 3.16% | N/A | |
| 110 |
Augur
|
REP * |
29.87 USD
≈ 24.59 EUR
|
328,517,319 USD |
11,000,000
|
264,752,513 USD |
▲ 25.50% | N/A | |
| 111 |
Verge
|
XVG |
0.0188666030 USD
≈ 0.02 EUR
|
310,046,908 USD |
16,433,637,149
|
13,458,080 USD |
▲ 10.87% |
Oui |
|
| 112 |
TrustSwap
|
SWAP * |
4.13 USD
≈ 3.40 EUR
|
304,779,623 USD |
73,751,132
|
10,552,942 USD |
▲ 13.44% | N/A | |
| 113 |
Chiliz
|
CHZ * |
0.0556255707 USD
≈ 0.05 EUR
|
302,664,205 USD |
5,441,098,420
|
91,983,975 USD |
▲ 8.58% | N/A | |
| 114 |
Helium
|
HNT |
4.13 USD
≈ 3.40 EUR
|
299,118,629 USD |
72,358,755
|
1,810,409 USD |
▼ -1.87% |
Oui |
|
| 114 |
NOIA Network
|
NOIA * |
0.2734918210 USD
≈ 0.23 EUR
|
87,899,131 USD |
321,395,830
|
4,833,986 USD |
▲ 7.65% | N/A | |
| 115 |
TrueUSD
|
TUSD * |
0.9996530525 USD
≈ 0.82 EUR
|
297,529,388 USD |
297,632,651
|
98,195,746 USD |
▼ -0.11% | N/A | |
| 116 |
NuCypher
|
NU * |
0.7326518751 USD
≈ 0.60 EUR
|
293,427,076 USD |
400,500,000
|
51,343,250 USD |
▲ 9.94% | N/A | |
| 117 |
Status
|
SNT * |
0.0840260990 USD
≈ 0.07 EUR
|
291,611,214 USD |
3,470,483,788
|
46,425,364 USD |
▲ 4.17% | N/A | |
| 118 |
Serum
|
SRM * |
5.54 USD
≈ 4.56 EUR
|
277,152,795 USD |
50,000,000
|
241,146,657 USD |
▲ 9.99% | N/A | |
| 119 |
Harmony
|
ONE |
0.0294820659 USD
≈ 0.02 EUR
|
273,185,561 USD |
9,266,160,725
|
45,307,728 USD |
▲ 18.82% | N/A | |
| 120 |
Alpha Finance Lab
|
ALPHA * |
1.57 USD
≈ 1.29 EUR
|
273,562,746 USD |
174,136,442
|
130,596,671 USD |
▲ 25.37% | N/A | |
| 121 |
Ampleforth
|
AMPL * |
0.8366455477 USD
≈ 0.69 EUR
|
264,848,877 USD |
316,560,433
|
12,277,208 USD |
▲ 6.84% | N/A | |
| 122 |
Band Protocol
|
BAND * |
12.83 USD
≈ 10.56 EUR
|
262,890,675 USD |
20,494,033
|
113,947,875 USD |
▲ 7.09% | N/A | |
| 123 |
Balancer
|
BAL * |
37.49 USD
≈ 30.86 EUR
|
260,297,873 USD |
6,943,831
|
100,955,582 USD |
▲ 8.29% | N/A | |
| 124 |
IoTeX
|
IOTX |
0.0263646534 USD
≈ 0.02 EUR
|
254,268,744 USD |
9,644,304,442
|
63,204,856 USD |
▲ 26.74% | N/A | |
| 125 |
Nervos Network
|
CKB |
0.0103628213 USD
≈ 0.01 EUR
|
249,924,172 USD |
24,117,386,986
|
23,423,500 USD |
▲ 6.38% | N/A | |
| 126 |
Secret
|
SCRT |
3.53 USD
≈ 2.91 EUR
|
245,996,064 USD |
69,703,477
|
4,577,030 USD |
▲ 25.38% | N/A | |
| 127 |
Civic
|
CVC * |
0.3594513719 USD
≈ 0.30 EUR
|
240,832,419 USD |
670,000,000
|
47,276,935 USD |
▲ 6.08% | N/A | |
| 128 |
Polkastarter
|
POLS * |
4.04 USD
≈ 3.32 EUR
|
238,737,713 USD |
59,130,000
|
59,159,735 USD |
▲ 1.42% | N/A | |
| 129 |
Kava.io
|
KAVA * |
3.68 USD
≈ 3.03 EUR
|
215,078,157 USD |
58,524,186
|
42,652,887 USD |
▲ 10.29% | N/A | |
| 130 |
Injective Protocol
|
INJ * |
13.48 USD
≈ 11.10 EUR
|
211,198,191 USD |
15,664,661
|
47,463,582 USD |
▲ 10.13% | N/A | |
| 131 |
Bitcoin Standard Hashrate Token
|
BTCST * |
355.11 USD
≈ 292.36 EUR
|
209,295,955 USD |
589,388
|
16,506,894 USD |
▲ 12.55% | N/A | |
| 132 |
Fetch.ai
|
FET * |
0.2792354773 USD
≈ 0.23 EUR
|
208,341,410 USD |
746,113,681
|
25,838,414 USD |
▲ 13.96% | N/A | |
| 133 |
Polymath
|
POLY * |
0.3412395380 USD
≈ 0.28 EUR
|
203,211,068 USD |
595,508,568
|
82,307,016 USD |
▲ 6.53% | N/A | |
| 134 |
Numeraire
|
NMR * |
41.67 USD
≈ 34.31 EUR
|
198,653,334 USD |
4,767,406
|
21,173,392 USD |
▲ 5.17% | N/A | |
| 135 |
Ankr
|
ANKR * |
0.0301765360 USD
≈ 0.02 EUR
|
196,033,800 USD |
6,496,232,711
|
51,777,110 USD |
▲ 13.82% | N/A | |
| 136 |
Gnosis
|
GNO * |
129.78 USD
≈ 106.85 EUR
|
195,265,525 USD |
1,504,587
|
1,184,282 USD |
▲ 9.50% | N/A | |
| 137 |
Swipe
|
SXP * |
2.23 USD
≈ 1.84 EUR
|
191,161,279 USD |
85,736,975
|
242,269,151 USD |
▲ 9.85% | N/A | |
| 138 |
Bitcoin Diamond
|
BCD |
1.02 USD
≈ 0.84 EUR
|
190,351,864 USD |
186,492,898
|
2,756,755 USD |
▲ 10.03% |
Oui |
|
| 139 |
ZB Token
|
ZB * |
0.4038984247 USD
≈ 0.33 EUR
|
187,121,621 USD |
463,288,810
|
16,414,716 USD |
▲ 3.71% | N/A | |
| 140 |
FunFair
|
FUN * |
0.0285204629 USD
≈ 0.02 EUR
|
186,777,066 USD |
6,548,879,189
|
3,190,889 USD |
▲ 5.82% | N/A | |
| 141 |
SingularityNET
|
AGI * |
0.2147638056 USD
≈ 0.18 EUR
|
185,788,430 USD |
865,082,595
|
2,882,297 USD |
▲ 12.35% | N/A | |
| 142 |
MaidSafeCoin
|
MAID |
0.4092736628 USD
≈ 0.34 EUR
|
185,217,783 USD |
452,552,412
|
1,379,026 USD |
▲ 10.66% | N/A | |
| 143 |
Unibright
|
UBT * |
1.23 USD
≈ 1.01 EUR
|
184,643,028 USD |
149,999,999
|
4,213,759 USD |
▲ 22.99% | N/A | |
| 144 |
RSK Infrastructure Framework
|
RIF |
0.2626845175 USD
≈ 0.22 EUR
|
183,716,300 USD |
699,380,010
|
2,707,850 USD |
▲ 7.96% | N/A | |
| 145 |
Vai
|
VAI |
0.9963689419 USD
≈ 0.82 EUR
|
183,151,738 USD |
183,819,196
|
7,876,755 USD |
▲ 0.14% | N/A | |
| 146 |
Orchid
|
OXT * |
0.4854347875 USD
≈ 0.40 EUR
|
178,438,232 USD |
367,584,352
|
24,536,429 USD |
▲ 6.80% | N/A | |
| 147 |
Telcoin
|
TEL * |
0.0034481580 USD
≈ 0.00 EUR
|
176,787,442 USD |
51,270,110,195
|
1,668,254 USD |
▲ 8.30% | N/A | |
| 148 |
Ardor
|
ARDR |
0.1764010689 USD
≈ 0.15 EUR
|
176,224,579 USD |
998,999,495
|
52,599,426 USD |
▲ 14.83% | N/A | |
| 149 |
Ark
|
ARK |
1.35 USD
≈ 1.11 EUR
|
172,204,674 USD |
127,554,481
|
30,161,002 USD |
▲ 4.07% | N/A | |
| 149 |
Hifi Finance
|
MFT * |
0.0175671777 USD
≈ 0.01 EUR
|
175,671,777 USD |
10,000,000,000
|
33,801,284 USD |
▲ 8.29% | N/A | |
| 150 |
Aragon
|
ANT * |
4.27 USD
≈ 3.51 EUR
|
169,027,401 USD |
39,609,523
|
28,079,793 USD |
▲ 10.40% | N/A | |
| 151 |
Storj
|
STORJ * |
0.6567541346 USD
≈ 0.54 EUR
|
165,728,770 USD |
252,345,225
|
32,284,531 USD |
▲ 0.62% | N/A | |
| 151 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.01 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 152 |
Steem
|
STEEM |
0.4338494375 USD
≈ 0.36 EUR
|
163,186,750 USD |
376,136,826
|
16,042,905 USD |
▲ 4.76% | N/A | |
| 153 |
ABBC Coin
|
ABBC |
0.1927334328 USD
≈ 0.16 EUR
|
158,329,725 USD |
821,495,899
|
36,288,290 USD |
▲ 0.58% |
Oui |
|
| 154 |
Komodo
|
KMD |
1.27 USD
≈ 1.05 EUR
|
158,261,277 USD |
124,495,559
|
10,405,135 USD |
▲ 4.69% |
Oui |
|
| 155 |
ReddCoin
|
RDD |
0.0054545334 USD
≈ 0.00 EUR
|
157,138,087 USD |
28,808,713,174
|
6,840,671 USD |
▲ 39.63% | N/A | |
| 156 |
VeThor Token
|
VTHO |
0.0047249460 USD
≈ 0.00 EUR
|
155,104,501 USD |
32,826,724,643
|
18,109,580 USD |
▲ 14.02% | N/A | |
| 157 |
Zcoin
|
XZC |
4.23 USD
≈ 3.48 EUR
|
47,661,030 USD |
11,268,393
|
6,005,754 USD |
▼ -5.44% |
Oui |
|
| 157 |
OriginTrail
|
TRAC * |
0.4368194620 USD
≈ 0.36 EUR
|
153,148,818 USD |
350,599,805
|
642,310 USD |
▲ 4.10% | N/A | |
| 158 |
Stratis
|
STRAX |
1.18 USD
≈ 0.97 EUR
|
152,270,048 USD |
128,753,252
|
2,704,927 USD |
▲ 8.27% | N/A | |
| 159 |
Dent
|
DENT * |
0.0016808653 USD
≈ 0.00 EUR
|
152,275,880 USD |
90,593,741,315
|
12,614,782 USD |
▲ 10.73% | N/A | |
| 159 |
Firo
|
XZC |
4.16 USD
≈ 3.42 EUR
|
46,829,113 USD |
11,268,393
|
6,137,349 USD |
▼ -7.05% |
Oui |
|
| 160 |
saffron.finance
|
SFI * |
1,942 USD
≈ 1,598.93 EUR
|
151,089,421 USD |
77,797
|
8,280,877 USD |
▲ 3.00% | N/A | |
| 161 |
Utrust
|
UTK * |
0.3359475725 USD
≈ 0.28 EUR
|
151,176,408 USD |
450,000,000
|
7,163,885 USD |
▲ 3.88% | N/A | |
| 162 |
Kin
|
KIN |
0.0000994439 USD
≈ 0.00 EUR
|
150,967,225 USD |
1,518,114,145,968
|
478,926 USD |
▲ 9.76% | N/A | |
| 163 |
district0x
|
DNT * |
0.2466977924 USD
≈ 0.20 EUR
|
148,018,675 USD |
600,000,000
|
11,576,415 USD |
▲ 5.62% | N/A | |
| 164 |
Unifi Protocol DAO
|
UNFI * |
42.64 USD
≈ 35.10 EUR
|
144,820,201 USD |
3,396,667
|
8,530,447 USD |
▲ 15.81% | N/A | |
| 165 |
Oasis Network
|
ROSE |
0.0960787477 USD
≈ 0.08 EUR
|
144,118,122 USD |
1,500,000,000
|
11,241,111 USD |
▲ 3.40% | N/A | |
| 166 |
TomoChain
|
TOMO * |
1.78 USD
≈ 1.46 EUR
|
143,421,227 USD |
80,605,500
|
18,814,280 USD |
▲ 3.65% |
Oui |
|
| 167 |
BitShares
|
BTS |
0.0469875831 USD
≈ 0.04 EUR
|
140,721,233 USD |
2,994,860,000
|
14,733,303 USD |
▲ 5.58% | N/A | |
| 168 |
Wanchain
|
WAN |
0.8276717653 USD
≈ 0.68 EUR
|
139,900,184 USD |
169,028,581
|
6,876,853 USD |
▲ 8.26% | N/A | |
| 169 |
Litentry
|
LIT * |
7.65 USD
≈ 6.30 EUR
|
139,732,875 USD |
18,262,394
|
32,335,903 USD |
▲ 7.81% | N/A | |
| 170 |
COTI
|
COTI * |
0.2018100973 USD
≈ 0.17 EUR
|
135,160,343 USD |
669,740,238
|
53,932,512 USD |
▲ 5.40% | N/A | |
| 171 |
aelf
|
ELF * |
0.2495575019 USD
≈ 0.21 EUR
|
135,879,119 USD |
544,480,200
|
33,793,544 USD |
▲ 7.48% | N/A | |
| 172 |
Syntropy
|
NOIA * |
0.4068191186 USD
≈ 0.33 EUR
|
133,694,462 USD |
328,633,676
|
1,774,074 USD |
▲ 14.46% | N/A | |
| 173 |
Wootrade
|
WOO * |
0.3534883166 USD
≈ 0.29 EUR
|
133,294,656 USD |
377,083,626
|
56,667,140 USD |
▲ 25.61% | N/A | |
| 174 |
Hifi Finance
|
MFT * |
0.0132683416 USD
≈ 0.01 EUR
|
132,683,416 USD |
10,000,000,000
|
21,838,793 USD |
▲ 5.07% | N/A | |
| 175 |
BORA
|
BORA |
0.1506798459 USD
≈ 0.12 EUR
|
128,566,712 USD |
853,244,247
|
31,691,490 USD |
▲ 10.87% | N/A | |
| 176 |
CyberVein
|
CVT * |
0.1197775617 USD
≈ 0.10 EUR
|
127,012,665 USD |
1,060,404,496
|
2,843,399 USD |
▲ 2.64% | N/A | |
| 177 |
Hive
|
HIVE |
0.3162128627 USD
≈ 0.26 EUR
|
126,339,709 USD |
399,540,068
|
32,777,073 USD |
▲ 1.91% | N/A | |
| 178 |
Celer Network
|
CELR * |
0.0231764762 USD
≈ 0.02 EUR
|
123,943,455 USD |
5,347,812,747
|
37,692,163 USD |
▼ -5.86% | N/A | |
| 179 |
MonaCoin
|
MONA |
1.89 USD
≈ 1.55 EUR
|
124,020,695 USD |
65,729,675
|
9,438,446 USD |
▲ 8.54% |
Oui |
|
| 180 |
PAX Gold
|
PAXG * |
1,734 USD
≈ 1,427.34 EUR
|
122,958,674 USD |
70,923
|
12,111,698 USD |
▼ -0.74% | N/A | |
| 181 |
Gas
|
GAS * |
11.92 USD
≈ 9.81 EUR
|
120,721,093 USD |
10,128,375
|
271,347,074 USD |
▲ 18.84% | N/A | |
| 182 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.82 EUR
|
120,121,641 USD |
120,009,589
|
8,279,454 USD |
▼ -0.15% | N/A | |
| 183 |
Travala.com
|
AVA * |
2.63 USD
≈ 2.16 EUR
|
119,311,203 USD |
45,421,529
|
9,098,423 USD |
▲ 7.92% | N/A | |
| 184 |
Haven Protocol
|
XHV |
8.41 USD
≈ 6.92 EUR
|
117,613,836 USD |
13,991,054
|
545,365 USD |
▲ 32.60% | N/A | |
| 185 |
WAX
|
WAXP |
0.0776877359 USD
≈ 0.06 EUR
|
118,094,576 USD |
1,520,118,648
|
5,736,239 USD |
▲ 6.26% | N/A | |
| 186 |
Handshake
|
HNS |
0.3198396825 USD
≈ 0.26 EUR
|
114,577,960 USD |
358,235,597
|
871,312 USD |
▲ 14.80% | N/A | |
| 187 |
Bytom
|
BTM |
0.0802512142 USD
≈ 0.07 EUR
|
113,346,102 USD |
1,412,391,119
|
28,013,624 USD |
▲ 5.38% |
Oui |
|
| 188 |
Loom Network
|
LOOM * |
0.1160859970 USD
≈ 0.10 EUR
|
112,663,869 USD |
970,520,754
|
25,157,202 USD |
▲ 3.80% | N/A | |
| 189 |
iExec RLC
|
RLC * |
1.38 USD
≈ 1.14 EUR
|
110,665,098 USD |
80,070,793
|
5,259,026 USD |
▲ 5.09% | N/A | |
| 190 |
Badger DAO
|
BADGER * |
46.97 USD
≈ 38.67 EUR
|
108,869,525 USD |
2,318,032
|
39,329,358 USD |
▲ 18.08% | N/A | |
| 191 |
Phala Network
|
PHA * |
0.7342695576 USD
≈ 0.60 EUR
|
108,395,182 USD |
147,623,146
|
84,732,376 USD |
▲ 32.10% | N/A | |
| 192 |
JUST
|
JST * |
0.0473729803 USD
≈ 0.04 EUR
|
107,078,412 USD |
2,260,326,706
|
178,686,997 USD |
▲ 6.26% | N/A | |
| 193 |
xDai
|
STAKE * |
25.78 USD
≈ 21.23 EUR
|
106,550,565 USD |
4,132,642
|
5,271,977 USD |
▲ 12.00% | N/A | |
| 194 |
Ergo
|
ERG |
3.54 USD
≈ 2.91 EUR
|
104,198,671 USD |
29,462,278
|
1,802,566 USD |
▲ 7.28% |
Oui |
|
| 195 |
GateToken
|
GT * |
1.32 USD
≈ 1.09 EUR
|
104,385,005 USD |
79,169,470
|
7,668,172 USD |
▲ 4.00% | N/A | |
| 196 |
Populous
|
PPT * |
1.92 USD
≈ 1.58 EUR
|
102,466,381 USD |
53,252,246
|
5,846,162 USD |
▲ 7.74% | N/A | |
| 197 |
Power Ledger
|
POWR * |
0.2365489512 USD
≈ 0.19 EUR
|
101,467,591 USD |
428,949,654
|
18,065,731 USD |
▲ 6.58% | N/A | |
| 198 |
LTO Network
|
LTO * |
0.3682212245 USD
≈ 0.30 EUR
|
100,965,276 USD |
274,197,329
|
27,336,635 USD |
▲ 21.30% | N/A | |
| 199 |
IRISnet
|
IRIS |
0.1040661975 USD
≈ 0.09 EUR
|
99,850,403 USD |
959,489,304
|
8,292,863 USD |
▼ -0.12% | N/A | |
| 200 |
Syscoin
|
SYS |
0.1607233925 USD
≈ 0.13 EUR
|
97,621,437 USD |
607,387,854
|
4,942,716 USD |
▲ 12.62% |
Oui |
|
| 200 |
Aidos Kuneen
|
ADK |
3.92 USD
≈ 3.23 EUR
|
98,096,171 USD |
25,000,000
|
2,081,648 USD |
▲ 1.60% | N/A | |
| 201 |
Creditcoin
|
CTC |
4.38 USD
≈ 3.60 EUR
|
2,472,980,938 USD |
564,970,555
|
19,095,882 USD |
▲ 13.75% | N/A | |
| 201 |
Tixl
|
MTXLT * |
92.77 USD
≈ 76.38 EUR
|
5,730,067,042 USD |
61,765,824
|
4,453 USD |
▲ 28.29% | N/A | |
| 202 |
Bridge Oracle
|
BRG * |
0.2012368910 USD
≈ 0.17 EUR
|
1,610,331,250 USD |
8,002,167,205
|
12,800,854 USD |
▲ 8.72% | N/A | |
| 203 |
Counos X
|
CCXX |
90.41 USD
≈ 74.43 EUR
|
1,612,098,582 USD |
17,831,302
|
3,591,166 USD |
▲ 0.12% |
Oui |
|
| 203 |
KnoxFS
|
KFX |
15.49 USD
≈ 12.75 EUR
|
2,078,616,242 USD |
134,192,769
|
0 USD |
▼ -6.46% | N/A | |
| 204 |
HEX
|
HEX * |
0.0086210377 USD
≈ 0.01 EUR
|
1,494,983,406 USD |
173,411,074,413
|
4,696,150 USD |
▲ 7.33% | N/A | |
| 205 |
DeFiChain
|
DFI |
3.19 USD
≈ 2.63 EUR
|
1,259,624,006 USD |
394,648,985
|
7,456,199 USD |
▲ 9.78% | N/A | |
| 206 |
DomRaider
|
DRT * |
1.31 USD
≈ 1.07 EUR
|
772,275,111 USD |
591,500,000
|
0 USD |
▲ 113268.55% | N/A | |
| 206 |
Wrapped BNB
|
WBNB * |
246.39 USD
≈ 202.85 EUR
|
1,091,881,869 USD |
4,431,483
|
562,146,581 USD |
▲ 20.32% | N/A | |
| 207 |
INO COIN
|
INO * |
5.76 USD
≈ 4.74 EUR
|
1,036,585,717 USD |
180,003,180
|
2,099,440 USD |
▲ 8.89% | N/A | |
| 208 |
ThoreCoin
|
THR |
9,526 USD
≈ 7,842.82 EUR
|
825,778,009 USD |
86,686
|
38,734 USD |
▲ 9.67% | N/A | |
| 209 |
WhiteCoin
|
XWC |
0.8377414297 USD
≈ 0.69 EUR
|
596,700,324 USD |
712,272,669
|
2,171,129 USD |
▲ 1.53% | N/A | |
| 210 |
XinFin Network
|
XDC |
0.0406072406 USD
≈ 0.03 EUR
|
497,378,800 USD |
12,248,524,949
|
15,486,196 USD |
▲ 30.23% | N/A | |
| 211 |
BitMax Token
|
BTMX * |
0.6501674667 USD
≈ 0.54 EUR
|
429,510,559 USD |
660,615,274
|
6,002,039 USD |
▲ 20.25% | N/A | |
| 212 |
Venus BNB
|
vBNB * |
5.00 USD
≈ 4.11 EUR
|
421,266,801 USD |
84,327,095
|
0 USD |
▲ 19.58% | N/A | |
| 213 |
HedgeTrade
|
HEDG * |
1.08 USD
≈ 0.89 EUR
|
377,095,308 USD |
348,731,468
|
43,291 USD |
▲ 7.54% | N/A | |
| 214 |
NXM
|
NXM * |
58.86 USD
≈ 48.46 EUR
|
375,268,719 USD |
6,375,553
|
9,759 USD |
▲ 8.72% | N/A | |
| 215 |
Mdex
|
MDX |
4.61 USD
≈ 3.79 EUR
|
350,783,410 USD |
76,160,000
|
344,900,906 USD |
▲ 2.10% | N/A | |
| 216 |
Zelwin
|
ZLW * |
4.79 USD
≈ 3.94 EUR
|
338,184,213 USD |
70,647,983
|
188,716 USD |
▲ 8.67% | N/A | |
| 217 |
Helper Search Token
|
HSN * |
0.0198402965 USD
≈ 0.02 EUR
|
168,244,672 USD |
8,479,947,437
|
0 USD |
▼ -9.16% | N/A | |
| 217 |
Bitpanda Ecosystem Token
|
BEST * |
0.8179252899 USD
≈ 0.67 EUR
|
331,950,631 USD |
405,844,684
|
384,975 USD |
▲ 2.45% | N/A | |
| 218 |
Orion Protocol
|
ORN * |
14.10 USD
≈ 11.61 EUR
|
289,561,189 USD |
20,530,000
|
35,345,749 USD |
▲ 29.56% | N/A | |
| 219 |
stETH (Lido)
|
STETH * |
1,506 USD
≈ 1,239.59 EUR
|
275,360,465 USD |
182,886
|
435,921 USD |
▲ 7.56% | N/A | |
| 220 |
Cipher Core Token
|
CIPHC * |
36.51 USD
≈ 30.06 EUR
|
269,950,168 USD |
7,393,514
|
11,490 USD |
▲ 9.43% | N/A | |
| 221 |
IZE
|
IZE * |
0.0643903947 USD
≈ 0.05 EUR
|
267,920,770 USD |
4,160,881,000
|
6,225 USD |
▼ -10.04% | N/A | |
| 222 |
Bitcoin Cash ABC
|
BCHA |
14.36 USD
≈ 11.83 EUR
|
266,784,783 USD |
18,572,921
|
8,027,858 USD |
▲ 3.40% | N/A | |
| 223 |
GNY
|
GNY * |
1.38 USD
≈ 1.13 EUR
|
264,800,702 USD |
192,376,657
|
437,222 USD |
▲ 8.84% | N/A | |
| 224 |
botXcoin
|
BOTX * |
0.1600154397 USD
≈ 0.13 EUR
|
261,161,568 USD |
1,632,102,305
|
18,022 USD |
▲ 6.68% | N/A | |
| 225 |
Amp
|
AMP * |
0.0235702857 USD
≈ 0.02 EUR
|
236,657,003 USD |
10,040,480,895
|
1,726,168 USD |
▲ 6.68% | N/A | |
| 226 |
Huobi BTC
|
HBTC * |
48,828 USD
≈ 40,200.43 EUR
|
234,872,816 USD |
4,810
|
347,560,619 USD |
▲ 10.16% | N/A | |
| 227 |
The Transfer Token
|
TTT * |
5.27 USD
≈ 4.34 EUR
|
234,301,459 USD |
44,458,111
|
2,069,345 USD |
▲ 10.78% | N/A | |
| 228 |
Venus XVS
|
vXVS * |
1.02 USD
≈ 0.84 EUR
|
228,859,648 USD |
224,433,925
|
0 USD |
▲ 19.05% | N/A | |
| 229 |
Akash Network
|
AKT |
5.83 USD
≈ 4.80 EUR
|
224,266,293 USD |
38,481,656
|
3,085,073 USD |
▼ -2.18% | N/A | |
| 230 |
Sologenic
|
SOLO |
1.12 USD
≈ 0.92 EUR
|
224,632,767 USD |
200,001,808
|
902,033 USD |
▲ 5.46% | N/A | |
| 231 |
Venus BTC
|
vBTC * |
976.19 USD
≈ 803.69 EUR
|
200,934,153 USD |
205,836
|
0 USD |
▲ 9.58% | N/A | |
| 231 |
nHBTC(N0001)
|
HBTC * |
24,282 USD
≈ 19,991.38 EUR
|
116,800,529 USD |
4,810
|
1,036 USD |
▲ 4.69% | N/A | |
| 232 |
DerivaDAO
|
DDX |
7.60 USD
≈ 6.26 EUR
|
198,357,030 USD |
26,094,664
|
487,696 USD |
▲ 3.51% | N/A | |
| 233 |
Electroneum
|
ETN |
0.0110725790 USD
≈ 0.01 EUR
|
197,558,151 USD |
17,842,108,073
|
763,515 USD |
▲ 12.77% |
Oui |
|
| 234 |
Gala
|
GALA * |
0.0278383250 USD
≈ 0.02 EUR
|
194,233,713 USD |
6,977,205,436
|
1,210,344 USD |
▼ -1.68% | N/A | |
| 235 |
Mirror Protocol
|
MIR * |
4.84 USD
≈ 3.99 EUR
|
190,183,439 USD |
39,278,065
|
6,496,176 USD |
▲ 10.54% | N/A | |
| 236 |
RedFOX Labs
|
RFOX * |
0.1455517944 USD
≈ 0.12 EUR
|
190,964,065 USD |
1,312,000,760
|
2,329,937 USD |
▲ 4.35% | N/A | |
| 237 |
BakeryToken
|
BAKE * |
1.43 USD
≈ 1.18 EUR
|
190,430,547 USD |
132,918,974
|
111,942,466 USD |
▲ 52.39% | N/A | |
| 238 |
SafePal
|
SFP |
1.72 USD
≈ 1.41 EUR
|
185,813,464 USD |
108,166,667
|
47,649,357 USD |
▲ 16.66% | N/A | |
| 239 |
MimbleWimbleCoin
|
MWC |
16.86 USD
≈ 13.88 EUR
|
180,512,713 USD |
10,709,329
|
1,034,505 USD |
▲ 15.35% | N/A | |
| 240 |
Eauric
|
EAURIC * |
6.53 USD
≈ 5.38 EUR
|
177,850,582 USD |
27,240,513
|
10,416,747 USD |
▼ -1.39% | N/A | |
| 241 |
Largo Coin
|
LRG |
9.66 USD
≈ 7.95 EUR
|
173,196,787 USD |
17,931,431
|
48,084 USD |
▼ -0.64% | N/A | |
| 242 |
CoinMetro Token
|
XCM * |
0.5693665199 USD
≈ 0.47 EUR
|
172,652,758 USD |
303,236,583
|
413,279 USD |
▲ 4.79% | N/A | |
| 243 |
MATH
|
MATH * |
1.46 USD
≈ 1.21 EUR
|
167,521,549 USD |
114,356,164
|
372,239 USD |
▲ 3.41% | N/A | |
| 244 |
Neutrino USD
|
USDN * |
0.9981670159 USD
≈ 0.82 EUR
|
165,107,992 USD |
165,411,189
|
1,057,772 USD |
▼ -0.56% | N/A | |
| 245 |
Keep Network
|
KEEP * |
0.3415860076 USD
≈ 0.28 EUR
|
163,200,503 USD |
477,772,798
|
2,152,143 USD |
▲ 9.76% | N/A | |
| 245 |
Joule
|
JUL |
0.0907454516 USD
≈ 0.07 EUR
|
91,698,279 USD |
1,010,499,999
|
0 USD |
▼ -9.10% | N/A | |
| 246 |
Doctors Coin
|
DRS * |
0.7011278258 USD
≈ 0.58 EUR
|
161,078,231 USD |
229,741,603
|
2,895,783 USD |
▲ 7.72% | N/A | |
| 247 |
Idea Chain Coin
|
ICH * |
3.13 USD
≈ 2.58 EUR
|
160,659,891 USD |
51,250,580
|
115,876 USD |
▲ 12.40% | N/A | |
| 248 |
Elitium
|
EUM * |
5.32 USD
≈ 4.38 EUR
|
160,154,208 USD |
30,086,253
|
296,001 USD |
▲ 8.91% | N/A | |
| 249 |
Dimension Chain
|
EON |
0.3497553704 USD
≈ 0.29 EUR
|
85,614,365 USD |
244,783,561
|
0 USD |
▼ -0.03% | N/A | |
| 249 |
The Sandbox
|
SAND * |
0.2357297628 USD
≈ 0.19 EUR
|
159,180,340 USD |
675,266,194
|
46,943,542 USD |
▲ 10.34% | N/A | |
| 250 |
NewYork Exchange
|
NYE |
22.14 USD
≈ 18.23 EUR
|
156,994,527 USD |
7,090,060
|
852,212 USD |
▲ 19.67% | N/A | |
| 251 |
Sora
|
XOR * |
443.75 USD
≈ 365.34 EUR
|
155,312,850 USD |
350,000
|
2,502,697 USD |
▲ 23.65% | N/A | |
| 252 |
sUSD
|
SUSD * |
1.01 USD
≈ 0.83 EUR
|
144,093,281 USD |
142,399,574
|
20,235,225 USD |
▼ -0.06% | N/A | |
| 253 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
3.65 USD
≈ 3.01 EUR
|
138,774,095 USD |
38,000,000
|
214,857 USD |
▼ -0.48% | N/A | |
| 254 |
Linear
|
LINA * |
0.0617039556 USD
≈ 0.05 EUR
|
137,338,049 USD |
2,225,757,618
|
8,827,438 USD |
▲ 16.34% | N/A | |
| 255 |
PARSIQ
|
PRQ * |
1.27 USD
≈ 1.05 EUR
|
137,754,335 USD |
108,499,077
|
2,376,143 USD |
▲ 11.43% | N/A | |
| 256 |
Cryptonex
|
CNX |
1.40 USD
≈ 1.15 EUR
|
78,115,942 USD |
55,686,329
|
0 USD |
▼ -5.72% |
Oui |
|
| 256 |
SKALE Network
|
SKL * |
0.2382880689 USD
≈ 0.20 EUR
|
134,434,186 USD |
564,166,667
|
18,196,446 USD |
▲ 13.52% | N/A | |
| 257 |
GreenPower
|
GRN |
0.0414093437 USD
≈ 0.03 EUR
|
133,822,549 USD |
3,231,699,360
|
1,036 USD |
▲ 35.08% | N/A | |
| 258 |
NFTX
|
NFTX * |
296.51 USD
≈ 244.12 EUR
|
131,028,564 USD |
441,900
|
10,430,758 USD |
▲ 31.06% | N/A | |
| 259 |
Trust Wallet Token
|
TWT * |
0.5147746994 USD
≈ 0.42 EUR
|
129,170,459 USD |
250,926,200
|
7,287,082 USD |
▲ 12.86% | N/A | |
| 260 |
Bloom
|
BLT * |
1.14 USD
≈ 0.94 EUR
|
64,797,109 USD |
56,642,697
|
0 USD |
▲ 3926.72% | N/A | |
| 260 |
Hathor
|
HTR |
0.7033255683 USD
≈ 0.58 EUR
|
127,185,089 USD |
180,833,876
|
2,278,656 USD |
▲ 2.11% | N/A | |
| 261 |
SuperFarm
|
SUPER * |
1.27 USD
≈ 1.05 EUR
|
127,712,975 USD |
100,500,000
|
6,692,412 USD |
▲ 7.55% | N/A | |
| 262 |
Hellenic Coin
|
HNC |
1.67 USD
≈ 1.37 EUR
|
116,711,710 USD |
69,910,698
|
214,639 USD |
▲ 7.91% |
Oui |
|
| 263 |
WHALE
|
WHALE * |
21.92 USD
≈ 18.05 EUR
|
114,868,630 USD |
5,239,164
|
1,409,096 USD |
▲ 24.91% | N/A | |
| 264 |
Harvest Finance
|
FARM * |
229.38 USD
≈ 188.85 EUR
|
112,586,803 USD |
490,821
|
2,182,807 USD |
▲ 16.34% | N/A | |
| 265 |
Perpetual Protocol
|
PERP * |
5.11 USD
≈ 4.21 EUR
|
111,328,863 USD |
21,795,505
|
2,818,938 USD |
▲ 10.10% | N/A | |
| 266 |
Chimpion
|
BNANA * |
3.33 USD
≈ 2.74 EUR
|
105,514,116 USD |
31,727,387
|
451,672 USD |
▲ 7.32% | N/A | |
| 267 |
Mobilian Coin
|
MBN * |
0.7373526240 USD
≈ 0.61 EUR
|
104,331,193 USD |
141,494,300
|
183,245 USD |
▲ 3.57% | N/A | |
| 268 |
Sapphire
|
SAPP |
0.2065872677 USD
≈ 0.17 EUR
|
104,196,542 USD |
504,370,588
|
95,031 USD |
▲ 11.09% | N/A | |
| 269 |
XeniosCoin
|
XNC |
1.34 USD
≈ 1.10 EUR
|
102,061,975 USD |
76,274,958
|
110,767 USD |
▲ 0.99% | N/A | |
| 270 |
Hegic
|
HEGIC * |
0.2748361206 USD
≈ 0.23 EUR
|
98,309,952 USD |
357,703,899
|
4,924,068 USD |
▲ 5.38% | N/A | |
| 271 |
Beldex
|
BDX |
0.1021349264 USD
≈ 0.08 EUR
|
100,114,963 USD |
980,222,595
|
49,763 USD |
▲ 27.50% | N/A | |
| 271 |
DeviantCoin
|
DEV |
1.61 USD
≈ 1.33 EUR
|
50,218,582 USD |
31,183,483
|
0 USD |
▼ -0.63% |
Oui |
|
| 272 |
Edgeware
|
EDG |
0.0182975734 USD
≈ 0.02 EUR
|
99,668,619 USD |
5,447,094,898
|
1,413,702 USD |
▲ 11.89% | N/A | |
| 273 |
Multiplier
|
MXX * |
0.5334045615 USD
≈ 0.44 EUR
|
99,007,510 USD |
185,614,291
|
2,486,870 USD |
▲ 27.89% | N/A | |
| 274 |
Rocket Pool
|
RPL * |
9.53 USD
≈ 7.85 EUR
|
98,013,187 USD |
10,279,742
|
3,638,900 USD |
▲ 28.85% | N/A | |
| 276 |
Phala.Network
|
PHA * |
0.6864602775 USD
≈ 0.57 EUR
|
95,276,201 USD |
138,793,466
|
178,457,868 USD |
▲ 48.27% | N/A | |
| 276 |
Venus USDC
|
vUSDC * |
0.0202532366 USD
≈ 0.02 EUR
|
96,628,498 USD |
4,771,015,133
|
0 USD |
▼ -0.05% | N/A | |
| 277 |
Telos
|
TLOS * |
0.3432607257 USD
≈ 0.28 EUR
|
92,722,769 USD |
270,123,444
|
867,325 USD |
▲ 4.40% | N/A | |
| 278 |
Reef
|
REEF * |
0.0312091336 USD
≈ 0.03 EUR
|
94,461,370 USD |
3,026,721,973
|
68,797,801 USD |
▲ 10.14% | N/A | |
| 279 |
Aion
|
AION |
0.1922762386 USD
≈ 0.16 EUR
|
93,734,065 USD |
487,496,874
|
19,980,848 USD |
▲ 10.69% |
Oui |
|
| 280 |
TrustToken
|
TRU * |
0.1994152946 USD
≈ 0.16 EUR
|
50,024,854 USD |
250,857,660
|
519,929 USD |
▼ -1.83% | N/A | |
| 280 |
RChain
|
REV |
0.1923745643 USD
≈ 0.16 EUR
|
92,865,582 USD |
482,733,161
|
384,155 USD |
▼ -4.87% | N/A | |
| 281 |
Cashaa
|
CAS * |
0.1349356912 USD
≈ 0.11 EUR
|
93,002,127 USD |
689,232,968
|
248,942 USD |
▲ 7.18% | N/A | |
| 282 |
Huobi Pool Token
|
HPT * |
0.0165922363 USD
≈ 0.01 EUR
|
92,977,101 USD |
5,603,650,951
|
9,002,592 USD |
▲ 3.32% | N/A | |
| 283 |
Mask Network
|
MASK * |
10.32 USD
≈ 8.49 EUR
|
92,860,105 USD |
9,000,000
|
53,746,230 USD |
▲ 30.75% | N/A | |
| 284 |
Metal
|
MTL * |
1.39 USD
≈ 1.14 EUR
|
91,032,783 USD |
65,588,845
|
263,089,037 USD |
▲ 9.82% | N/A | |
| 285 |
Nexus
|
NXS |
1.29 USD
≈ 1.06 EUR
|
90,195,409 USD |
69,876,492
|
2,471,126 USD |
▲ 24.18% |
Oui |
|
| 286 |
Uquid Coin
|
UQC * |
8.93 USD
≈ 7.36 EUR
|
89,343,176 USD |
10,000,000
|
12,356,197 USD |
▲ 16.96% | N/A | |
| 287 |
JustLiquidity
|
JUL * |
201.59 USD
≈ 165.97 EUR
|
88,069,619 USD |
436,871
|
13,165,148 USD |
▲ 17.08% | N/A | |
| 288 |
Livepeer
|
LPT |
4.15 USD
≈ 3.42 EUR
|
87,842,097 USD |
21,164,655
|
563,436 USD |
▲ 6.73% | N/A | |
| 289 |
Velas
|
VLX |
0.0410884637 USD
≈ 0.03 EUR
|
87,287,538 USD |
2,124,380,663
|
1,910,886 USD |
▲ 3.48% | N/A | |
| 290 |
QuarkChain
|
QKC * |
0.0136137935 USD
≈ 0.01 EUR
|
87,127,005 USD |
6,399,906,497
|
14,063,958 USD |
▲ 12.20% | N/A | |
| 291 |
Orbit Chain
|
ORC * |
0.1865287617 USD
≈ 0.15 EUR
|
86,920,099 USD |
465,987,647
|
2,611,715 USD |
▲ 9.77% | N/A | |
| 292 |
Massnet
|
MASS |
0.9195238658 USD
≈ 0.76 EUR
|
86,323,669 USD |
93,878,661
|
5,268,256 USD |
▲ 6.63% | N/A | |
| 293 |
Akropolis
|
AKRO * |
0.0326989479 USD
≈ 0.03 EUR
|
85,857,930 USD |
2,625,709,236
|
12,547,035 USD |
▲ 7.56% | N/A | |
| 294 |
Dusk Network
|
DUSK * |
0.2330092369 USD
≈ 0.19 EUR
|
85,767,160 USD |
368,084,806
|
8,137,521 USD |
▲ 20.95% | N/A | |
| 295 |
AdEx Network
|
ADX * |
0.7485674628 USD
≈ 0.62 EUR
|
85,623,900 USD |
114,383,679
|
15,505,704 USD |
▲ 5.30% | N/A | |
| 296 |
YUSRA
|
YUSRA |
2.20 USD
≈ 1.81 EUR
|
84,104,859 USD |
38,175,863
|
81,041 USD |
▼ -8.69% | N/A | |
| 297 |
Frontier
|
FRONT * |
3.14 USD
≈ 2.59 EUR
|
84,819,140 USD |
27,000,000
|
49,410,996 USD |
▲ 24.60% | N/A | |
| 298 |
Prometeus
|
PROM * |
13.57 USD
≈ 11.17 EUR
|
83,023,630 USD |
6,120,000
|
2,005,856 USD |
▲ 10.24% | N/A | |
| 299 |
Morpheus.Network
|
MRPH * |
1.79 USD
≈ 1.47 EUR
|
84,371,670 USD |
47,180,014
|
1,821,712 USD |
▲ 9.08% | N/A | |
| 300 |
DuckDaoDime
|
DDIM * |
81.50 USD
≈ 67.10 EUR
|
84,538,951 USD |
1,037,244
|
4,312,959 USD |
▲ 15.86% | N/A | |
| 301 |
Frax
|
FRAX * |
1.00 USD
≈ 0.83 EUR
|
83,983,682 USD |
83,633,429
|
8,649,480 USD |
▼ -0.35% | N/A | |
| 302 |
Origin Protocol
|
OGN * |
0.3433352734 USD
≈ 0.28 EUR
|
83,329,420 USD |
242,705,678
|
64,610,072 USD |
▼ -4.68% | N/A | |
| 303 |
MX Token
|
MX * |
0.6544744302 USD
≈ 0.54 EUR
|
83,325,508 USD |
127,316,675
|
47,889,884 USD |
▲ 4.25% | N/A | |
| 304 |
PIVX
|
PIVX |
1.29 USD
≈ 1.06 EUR
|
84,093,369 USD |
65,180,592
|
2,184,667 USD |
▲ 17.31% | N/A | |
| 305 |
BarnBridge
|
BOND * |
53.16 USD
≈ 43.77 EUR
|
82,621,788 USD |
1,554,140
|
478,492 USD |
▲ 7.01% | N/A | |
| 306 |
AllianceBlock
|
ALBT * |
0.6546696132 USD
≈ 0.54 EUR
|
82,530,292 USD |
126,064,033
|
1,418,249 USD |
▲ 17.78% | N/A | |
| 307 |
Mixin
|
XIN |
155.17 USD
≈ 127.75 EUR
|
82,612,721 USD |
532,390
|
1,066,143 USD |
▲ 4.19% | N/A | |
| 308 |
Energi
|
NRG * |
2.12 USD
≈ 1.75 EUR
|
81,866,587 USD |
38,531,575
|
3,476,945 USD |
▲ 6.72% |
Oui |
|
| 309 |
Raydium
|
RAY * |
7.23 USD
≈ 5.95 EUR
|
81,492,229 USD |
11,273,830
|
18,467,413 USD |
▲ 24.05% | N/A | |
| 310 |
Request
|
REQ * |
0.0815946770 USD
≈ 0.07 EUR
|
81,587,510 USD |
999,912,165
|
1,233,170 USD |
▲ 10.07% | N/A | |
| 311 |
DFI.Money
|
YFII * |
2,103 USD
≈ 1,731.46 EUR
|
81,170,005 USD |
38,596
|
132,716,572 USD |
▲ 9.41% | N/A | |
| 312 |
Rari Governance Token
|
RGT * |
9.21 USD
≈ 7.58 EUR
|
79,999,090 USD |
8,684,149
|
5,229,352 USD |
▲ 16.92% | N/A | |
| 313 |
StormX
|
STMX * |
0.0097524053 USD
≈ 0.01 EUR
|
81,100,037 USD |
8,315,901,032
|
10,699,672 USD |
▲ 8.24% | N/A | |
| 314 |
LBRY Credits
|
LBC |
0.1507617245 USD
≈ 0.12 EUR
|
78,555,121 USD |
521,054,807
|
23,154,703 USD |
▲ 10.15% |
Oui |
|
| 315 |
ChainX
|
PCX |
10.05 USD
≈ 8.28 EUR
|
77,628,423 USD |
7,723,350
|
1,416,403 USD |
▲ 3.67% | N/A | |
| 316 |
Divi
|
DIVI |
0.0352937230 USD
≈ 0.03 EUR
|
76,723,949 USD |
2,173,869,531
|
111,847 USD |
▲ 11.05% |
Oui |
|
| 317 |
Metacoin
|
MTC |
0.0715821987 USD
≈ 0.06 EUR
|
76,684,696 USD |
1,071,281,652
|
8,402 USD |
▲ 16.92% | N/A | |
| 318 |
Swingby
|
SWINGBY |
0.6605544031 USD
≈ 0.54 EUR
|
76,476,295 USD |
115,775,921
|
5,445,164 USD |
▲ 11.01% | N/A | |
| 319 |
API3
|
API3 * |
5.46 USD
≈ 4.50 EUR
|
75,669,917 USD |
13,847,549
|
41,074,622 USD |
▲ 51.13% | N/A | |
| 320 |
DIGG
|
DIGG * |
34,423 USD
≈ 28,340.70 EUR
|
75,736,191 USD |
2,200
|
570,862 USD |
▲ 6.60% | N/A | |
| 321 |
Ultra
|
UOS * |
0.2650558480 USD
≈ 0.22 EUR
|
74,898,774 USD |
282,577,329
|
1,568,933 USD |
▲ 14.29% | N/A | |
| 322 |
Cream Finance
|
CREAM * |
120.54 USD
≈ 99.24 EUR
|
74,296,062 USD |
616,378
|
6,105,403 USD |
▲ 7.16% | N/A | |
| 323 |
Streamr
|
DATA * |
0.0869513626 USD
≈ 0.07 EUR
|
73,442,164 USD |
844,634,994
|
3,799,773 USD |
▲ 5.91% | N/A | |
| 324 |
Klever
|
KLV * |
0.0191774253 USD
≈ 0.02 EUR
|
75,942,861 USD |
3,960,013,392
|
769,976 USD |
▲ 20.61% | N/A | |
| 325 |
Bytecoin
|
BCN |
0.0003959740 USD
≈ 0.00 EUR
|
72,885,681 USD |
184,066,828,814
|
64,725 USD |
▼ -12.99% |
Oui |
|
| 326 |
ShareToken
|
SHR * |
0.0331672946 USD
≈ 0.03 EUR
|
73,321,723 USD |
2,210,663,367
|
1,419,536 USD |
▼ -0.64% | N/A | |
| 327 |
Wrapped NXM
|
WNXM * |
43.41 USD
≈ 35.74 EUR
|
72,801,411 USD |
1,676,964
|
10,277,226 USD |
▲ 3.67% | N/A | |
| 328 |
Vitae
|
VITAE |
3.71 USD
≈ 3.05 EUR
|
72,234,472 USD |
19,471,178
|
1,261,607 USD |
▲ 2.85% |
Oui |
|
| 329 |
MANTRA DAO
|
OM * |
0.2747676252 USD
≈ 0.23 EUR
|
72,263,192 USD |
262,997,477
|
11,565,462 USD |
▲ 18.82% | N/A | |
| 330 |
HARD Protocol
|
HARD |
1.41 USD
≈ 1.16 EUR
|
72,104,491 USD |
51,041,667
|
27,885,358 USD |
▲ 14.48% | N/A | |
| 331 |
yOUcash
|
YOUC * |
0.0466638807 USD
≈ 0.04 EUR
|
71,615,289 USD |
1,534,704,952
|
104,033 USD |
▼ -5.23% | N/A | |
| 332 |
Ferrum Network
|
FRM * |
0.4774838540 USD
≈ 0.39 EUR
|
71,611,446 USD |
149,976,687
|
2,038,878 USD |
▲ 18.30% | N/A | |
| 333 |
Everipedia
|
IQ * |
0.0071560283 USD
≈ 0.01 EUR
|
70,873,148 USD |
9,903,978,111
|
2,467,706 USD |
▲ 8.18% | N/A | |
| 334 |
SparkPoint
|
SRK * |
0.0095864948 USD
≈ 0.01 EUR
|
71,047,875 USD |
7,411,246,384
|
6,064,372 USD |
▲ 9.10% | N/A | |
| 335 |
Attila
|
ATT * |
0.1564287126 USD
≈ 0.13 EUR
|
70,452,792 USD |
450,382,736
|
203,789 USD |
▲ 8.44% | N/A | |
| 336 |
Spartan Protocol
|
SPARTA * |
1.11 USD
≈ 0.91 EUR
|
70,094,686 USD |
63,431,686
|
16,326,533 USD |
▲ 11.90% | N/A | |
| 337 |
Qcash
|
QC |
0.1520717735 USD
≈ 0.13 EUR
|
69,953,046 USD |
460,000,200
|
548,107,599 USD |
▲ 0.16% | N/A | |
| 338 |
MVL
|
MVL * |
0.0060351998 USD
≈ 0.00 EUR
|
70,178,069 USD |
11,628,126,857
|
6,144,596 USD |
▲ 8.23% | N/A | |
| 339 |
Waltonchain
|
WTC * |
0.9670591950 USD
≈ 0.80 EUR
|
69,757,358 USD |
72,133,493
|
54,317,561 USD |
▲ 17.26% | N/A | |
| 340 |
BOSAGORA
|
BOA * |
0.2313138234 USD
≈ 0.19 EUR
|
69,531,786 USD |
300,595,031
|
339,707 USD |
▲ 4.30% | N/A | |
| 341 |
Aavegotchi
|
GHST * |
1.57 USD
≈ 1.29 EUR
|
69,484,947 USD |
44,312,216
|
54,562,012 USD |
▲ 9.92% | N/A | |
| 342 |
Hxro
|
HXRO * |
0.3069567142 USD
≈ 0.25 EUR
|
68,971,109 USD |
224,693,272
|
1,136,353 USD |
▲ 0.45% | N/A | |
| 343 |
DxChain Token
|
DX * |
0.0013784344 USD
≈ 0.00 EUR
|
68,921,718 USD |
50,000,000,000
|
128,527 USD |
▲ 5.33% | N/A | |
| 344 |
Axie Infinity
|
AXS * |
1.60 USD
≈ 1.32 EUR
|
67,816,741 USD |
42,432,729
|
13,278,886 USD |
▲ 14.40% | N/A | |
| 345 |
DAO Maker
|
DAO * |
4.13 USD
≈ 3.40 EUR
|
67,687,237 USD |
16,400,000
|
6,365,501 USD |
▲ 29.66% | N/A | |
| 346 |
Centrality
|
CENNZ * |
0.0561565448 USD
≈ 0.05 EUR
|
67,387,854 USD |
1,200,000,000
|
2,577,603 USD |
▲ 5.39% | N/A | |
| 347 |
AXEL
|
AXEL |
0.2542148725 USD
≈ 0.21 EUR
|
67,383,423 USD |
265,064,835
|
292,039 USD |
▲ 9.50% | N/A | |
| 348 |
Auto
|
AUTO * |
4,612 USD
≈ 3,796.72 EUR
|
67,331,195 USD |
14,600
|
13,243,508 USD |
▲ 59.06% | N/A | |
| 349 |
bZx Protocol
|
BZRX * |
0.4278407595 USD
≈ 0.35 EUR
|
67,281,646 USD |
157,258,616
|
16,924,754 USD |
▲ 14.98% | N/A | |
| 350 |
Orbs
|
ORBS * |
0.0301273228 USD
≈ 0.02 EUR
|
67,182,439 USD |
2,229,950,518
|
3,426,729 USD |
▲ 9.07% | N/A | |
| 351 |
Basid Coin
|
BASID * |
0.1183215814 USD
≈ 0.10 EUR
|
67,201,065 USD |
567,952,726
|
1,378,425 USD |
▲ 1.67% | N/A | |
| 352 |
TROY
|
TROY * |
0.0074929159 USD
≈ 0.01 EUR
|
66,729,365 USD |
8,905,660,523
|
2,223,525 USD |
▲ 8.93% | N/A | |
| 353 |
SUN
|
SUN |
13.84 USD
≈ 11.40 EUR
|
66,291,216 USD |
4,788,573
|
220,214,337 USD |
▲ 9.08% | N/A | |
| 354 |
EFFORCE
|
WOZX * |
1.16 USD
≈ 0.95 EUR
|
66,143,176 USD |
57,132,566
|
14,915,936 USD |
▲ 1.61% | N/A | |
| 355 |
Beefy.Finance
|
BIFI * |
913.06 USD
≈ 751.73 EUR
|
65,740,628 USD |
72,000
|
2,234,480 USD |
▲ 18.44% | N/A | |
| 356 |
Ignis
|
IGNIS |
0.0874011563 USD
≈ 0.07 EUR
|
66,524,861 USD |
761,143,950
|
88,207,698 USD |
▲ 21.56% | N/A | |
| 357 |
Tornado Cash
|
TORN * |
201.67 USD
≈ 166.03 EUR
|
64,934,734 USD |
321,989
|
4,808,324 USD |
▲ 4.24% | N/A | |
| 358 |
WINk
|
WIN * |
0.0002055483 USD
≈ 0.00 EUR
|
64,461,512 USD |
313,607,571,387
|
8,237,625 USD |
▲ 3.65% | N/A | |
| 359 |
Enzyme
|
MLN * |
36.20 USD
≈ 29.81 EUR
|
64,358,917 USD |
1,777,723
|
2,202,231 USD |
▲ 2.32% | N/A | |
| 360 |
Firo
|
FIRO |
5.44 USD
≈ 4.48 EUR
|
63,058,543 USD |
11,595,741
|
2,498,033 USD |
▲ 5.08% |
Oui |
|
| 361 |
Venus ETH
|
vETH * |
30.88 USD
≈ 25.42 EUR
|
62,804,020 USD |
2,033,994
|
0 USD |
▲ 8.77% | N/A | |
| 362 |
WazirX
|
WRX * |
0.2642952025 USD
≈ 0.22 EUR
|
62,388,149 USD |
236,054,790
|
5,970,864 USD |
▲ 5.47% | N/A | |
| 363 |
Sport and Leisure
|
SNL * |
0.0919076180 USD
≈ 0.08 EUR
|
62,374,295 USD |
678,662,953
|
245,664 USD |
▲ 11.94% | N/A | |
| 364 |
DIA
|
DIA * |
2.20 USD
≈ 1.81 EUR
|
62,274,184 USD |
28,271,916
|
34,188,636 USD |
▲ 6.34% | N/A | |
| 365 |
Minter Network
|
BIP |
0.0167719689 USD
≈ 0.01 EUR
|
59,349,739 USD |
3,538,626,783
|
720,340 USD |
▲ 6.52% | N/A | |
| 366 |
SOLVE
|
SOLVE * |
0.1571403347 USD
≈ 0.13 EUR
|
59,043,350 USD |
375,736,438
|
216,756 USD |
▲ 6.23% | N/A | |
| 367 |
BTU Protocol
|
BTU * |
0.7359600112 USD
≈ 0.61 EUR
|
66,246,952 USD |
90,014,336
|
88,304 USD |
▲ 21.57% | N/A | |
| 368 |
Nimiq
|
NIM |
0.0083142342 USD
≈ 0.01 EUR
|
61,164,714 USD |
7,356,626,320
|
2,784,341 USD |
▲ 27.38% |
Oui |
|
| 369 |
Zap
|
ZAP * |
0.2556505105 USD
≈ 0.21 EUR
|
60,370,453 USD |
236,144,465
|
1,272,222 USD |
▲ 27.64% | N/A | |
| 370 |
Pirate Chain
|
ARRR |
0.3392809209 USD
≈ 0.28 EUR
|
60,231,500 USD |
177,526,930
|
154,769 USD |
▲ 13.36% |
Oui |
|
| 371 |
Frax Share
|
FXS * |
8.28 USD
≈ 6.82 EUR
|
60,100,073 USD |
7,255,131
|
9,424,773 USD |
▲ 6.89% | N/A | |
| 372 |
WaykiChain
|
WICC |
0.2869686440 USD
≈ 0.24 EUR
|
60,263,415 USD |
210,000,000
|
3,737,537 USD |
▲ 5.91% | N/A | |
| 373 |
Rewardiqa
|
REW * |
6.00 USD
≈ 4.94 EUR
|
59,991,816 USD |
10,000,000
|
1,117,083 USD |
▲ 9.33% | N/A | |
| 374 |
yieldfarming.insure
|
SAFE * |
387.23 USD
≈ 318.81 EUR
|
18,114,782 USD |
46,780
|
2,765 USD |
▼ -1.42% | N/A | |
| 374 |
COVER Protocol
|
COVER * |
997.20 USD
≈ 821.00 EUR
|
59,529,655 USD |
59,697
|
1,857,484 USD |
▲ 20.38% | N/A | |
| 375 |
JulSwap
|
JULD * |
0.3129741345 USD
≈ 0.26 EUR
|
59,655,256 USD |
190,607,625
|
8,669,264 USD |
▲ 6.42% | N/A | |
| 376 |
CertiK
|
CTK * |
1.67 USD
≈ 1.38 EUR
|
59,796,664 USD |
35,714,349
|
2,005,433 USD |
▲ 7.98% | N/A | |
| 377 |
Thunder Token
|
TT |
0.0087702686 USD
≈ 0.01 EUR
|
59,591,678 USD |
6,794,738,093
|
5,490,360 USD |
▲ 6.19% | N/A | |
| 378 |
Anyswap
|
ANY |
3.20 USD
≈ 2.63 EUR
|
59,647,639 USD |
18,637,970
|
1,868,590 USD |
▲ 11.52% | N/A | |
| 379 |
Spendcoin
|
SPND * |
0.0226042348 USD
≈ 0.02 EUR
|
58,675,778 USD |
2,595,786,940
|
5,229,056 USD |
▲ 7.54% | N/A | |
| 380 |
Atari Token
|
ATRI * |
0.1456439600 USD
≈ 0.12 EUR
|
58,257,599 USD |
400,000,100
|
133,338 USD |
▲ 14.52% | N/A | |
| 381 |
MAPS
|
MAPS * |
0.9325405694 USD
≈ 0.77 EUR
|
58,249,765 USD |
62,463,518
|
1,359,191 USD |
▲ 17.83% | N/A | |
| 382 |
Tellor
|
TRB * |
33.99 USD
≈ 27.98 EUR
|
57,891,816 USD |
1,703,442
|
29,928,819 USD |
▲ 8.72% |
Oui |
|
| 383 |
Burger Swap
|
BURGER * |
4.82 USD
≈ 3.97 EUR
|
57,356,411 USD |
11,905,615
|
215,765,061 USD |
▲ 25.65% | N/A | |
| 384 |
STASIS EURO
|
EURS * |
1.22 USD
≈ 1.01 EUR
|
57,939,156 USD |
47,459,957
|
482,658 USD |
▲ 2.82% | N/A | |
| 385 |
Everest
|
ID * |
0.4979240340 USD
≈ 0.41 EUR
|
58,107,735 USD |
116,700,000
|
2,662,225 USD |
▲ 2.37% | N/A | |
| 386 |
Darma Cash
|
DMCH |
0.2685846019 USD
≈ 0.22 EUR
|
57,047,874 USD |
212,401,877
|
33,068 USD |
▼ -4.84% | N/A | |
| 386 |
Lynx
|
LYNX |
0.0003217635 USD
≈ 0.00 EUR
|
24,766,236 USD |
76,970,317,808
|
2 USD |
▼ -8.73% |
Oui |
|
| 387 |
KardiaChain
|
KAI * |
0.0272751894 USD
≈ 0.02 EUR
|
55,908,683 USD |
2,049,800,000
|
3,247,737 USD |
▲ 0.82% | N/A | |
| 388 |
MINDOL
|
MIN * |
0.3209283754 USD
≈ 0.26 EUR
|
54,956,036 USD |
171,240,814
|
342,645 USD |
▲ 16.57% | N/A | |
| 389 |
Cartesi
|
CTSI * |
0.1963877303 USD
≈ 0.16 EUR
|
55,698,766 USD |
283,616,321
|
14,857,270 USD |
▲ 16.92% | N/A | |
| 390 |
Venus BUSD
|
vBUSD * |
0.0202928291 USD
≈ 0.02 EUR
|
54,684,517 USD |
2,694,770,470
|
0 USD |
▲ 0.01% | N/A | |
| 391 |
Flamingo
|
FLM * |
0.3605460249 USD
≈ 0.30 EUR
|
54,081,904 USD |
150,000,000
|
27,065,537 USD |
▲ 20.18% | N/A | |
| 392 |
Empty Set Dollar
|
ESD * |
0.1200882900 USD
≈ 0.10 EUR
|
53,560,836 USD |
446,012,145
|
868,964 USD |
▲ 7.74% | N/A | |
| 393 |
NEST Protocol
|
NEST * |
0.0305342889 USD
≈ 0.03 EUR
|
53,397,278 USD |
1,748,764,436
|
4,648,631 USD |
▲ 7.24% | N/A | |
| 394 |
Einsteinium
|
EMC2 |
0.2440249435 USD
≈ 0.20 EUR
|
54,004,901 USD |
221,308,939
|
7,836,281 USD |
▲ 9.89% |
Oui |
|
| 395 |
Darwinia Network
|
RING * |
0.1177891296 USD
≈ 0.10 EUR
|
52,994,498 USD |
449,909,922
|
4,594,625 USD |
▲ 1.06% | N/A | |
| 396 |
Etherisc DIP Token
|
DIP * |
0.2944710959 USD
≈ 0.24 EUR
|
53,194,581 USD |
180,644,489
|
1,433,053 USD |
▲ 17.06% | N/A | |
| 397 |
Bondly
|
BONDLY * |
0.5068977356 USD
≈ 0.42 EUR
|
52,706,646 USD |
103,978,855
|
6,247,826 USD |
▼ -5.56% | N/A | |
| 398 |
Switcheo
|
SWTH * |
0.0387838109 USD
≈ 0.03 EUR
|
52,169,149 USD |
1,345,126,952
|
515,170 USD |
▲ 8.20% | N/A | |
| 399 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8361461609 USD
≈ 0.69 EUR
|
52,301,498 USD |
62,550,665
|
370,638 USD |
▲ 3.26% | N/A | |
| 400 |
NULS
|
NULS |
0.5338800350 USD
≈ 0.44 EUR
|
53,185,524 USD |
99,620,739
|
44,436,545 USD |
▲ 12.73% |
Oui |
|
| 401 |
Groestlcoin
|
GRS |
0.6742314658 USD
≈ 0.56 EUR
|
51,942,973 USD |
77,040,269
|
40,616,892 USD |
▼ -2.92% |
Oui |
|
| 402 |
Tokenlon Network Token
|
LON * |
6.58 USD
≈ 5.41 EUR
|
51,700,615 USD |
7,862,476
|
28,322,836 USD |
▲ 15.62% | N/A | |
| 403 |
Dragonchain
|
DRGN * |
0.1376258247 USD
≈ 0.11 EUR
|
50,955,498 USD |
370,246,629
|
267,079 USD |
▲ 10.52% | N/A | |
| 404 |
MXC
|
MXC * |
0.0197135236 USD
≈ 0.02 EUR
|
50,776,874 USD |
2,575,738,083
|
4,088,862 USD |
▲ 8.22% | N/A | |
| 405 |
Keep3rV1
|
KP3R * |
253.14 USD
≈ 208.41 EUR
|
50,628,539 USD |
200,001
|
4,888,925 USD |
▲ 6.47% | N/A | |
| 406 |
Zenon
|
ZNN |
9.52 USD
≈ 7.84 EUR
|
49,535,164 USD |
5,204,463
|
575,967 USD |
▲ 9.37% |
Oui |
|
| 407 |
Bluzelle
|
BLZ * |
0.1838251135 USD
≈ 0.15 EUR
|
49,630,626 USD |
269,988,279
|
12,522,278 USD |
▲ 8.57% | N/A | |
| 408 |
FIO Protocol
|
FIO |
0.2210813450 USD
≈ 0.18 EUR
|
48,946,765 USD |
221,397,085
|
36,859,187 USD |
▲ 0.76% | N/A | |
| 409 |
TrueFi
|
TRU * |
0.3474433189 USD
≈ 0.29 EUR
|
48,853,479 USD |
140,608,485
|
11,885,019 USD |
▲ 29.01% | N/A | |
| 410 |
Audius
|
AUDIO * |
0.4060163112 USD
≈ 0.33 EUR
|
48,721,957 USD |
120,000,000
|
3,060,214 USD |
▲ 7.87% | N/A | |
| 411 |
Bitball Treasure
|
BTRS * |
107.88 USD
≈ 88.82 EUR
|
48,546,218 USD |
450,000
|
731,472 USD |
▲ 0.21% | N/A | |
| 412 |
Marlin
|
POND * |
0.1122158988 USD
≈ 0.09 EUR
|
48,592,500 USD |
433,026,871
|
5,975,525 USD |
▲ 19.71% | N/A | |
| 413 |
TNC Coin
|
TNC * |
0.0209574280 USD
≈ 0.02 EUR
|
48,420,559 USD |
2,310,424,689
|
950,024 USD |
▲ 4.13% | N/A | |
| 414 |
Buggyra Coin Zero
|
BCZERO * |
0.0119039805 USD
≈ 0.01 EUR
|
23,936,238 USD |
2,010,775,988
|
0 USD |
▲ 0.03% | N/A | |
| 414 |
BitZ Token
|
BZ * |
0.3797996920 USD
≈ 0.31 EUR
|
47,492,643 USD |
125,046,555
|
10,232,938 USD |
▲ 6.50% | N/A | |
| 415 |
PAID Network
|
PAID * |
2.49 USD
≈ 2.05 EUR
|
48,052,238 USD |
19,316,670
|
8,513,449 USD |
▼ -8.26% | N/A | |
| 416 |
Duck DAO (DLP Duck Token)
|
DUCK * |
1.50 USD
≈ 1.24 EUR
|
46,995,127 USD |
31,319,195
|
3,341,992 USD |
▲ 14.02% | N/A | |
| 417 |
Meme
|
MEME * |
1,684 USD
≈ 1,386.63 EUR
|
47,158,601 USD |
28,000
|
12,099,420 USD |
▲ 14.12% | N/A | |
| 418 |
Bella Protocol
|
BEL * |
2.09 USD
≈ 1.72 EUR
|
46,826,148 USD |
22,375,000
|
11,024,388 USD |
▲ 8.74% | N/A | |
| 419 |
mStable USD
|
MUSD * |
1.00 USD
≈ 0.83 EUR
|
46,430,768 USD |
46,253,104
|
656,563 USD |
▼ -0.27% | N/A | |
| 419 |
Maximine Coin
|
MXM * |
0.0129995797 USD
≈ 0.01 EUR
|
21,436,307 USD |
1,649,000,000
|
0 USD |
▼ -0.04% | N/A | |
| 420 |
Dego Finance
|
DEGO * |
5.58 USD
≈ 4.60 EUR
|
46,561,796 USD |
8,338,747
|
8,962,411 USD |
▲ 46.12% | N/A | |
| 421 |
APY.Finance
|
APY * |
2.30 USD
≈ 1.89 EUR
|
46,279,123 USD |
20,111,396
|
1,356,225 USD |
▲ 5.21% | N/A | |
| 422 |
Beam
|
BEAM |
0.5545498440 USD
≈ 0.46 EUR
|
45,730,132 USD |
82,463,520
|
10,784,969 USD |
▲ 9.91% |
Oui |
|
| 423 |
MCO
|
MCO * |
2.90 USD
≈ 2.39 EUR
|
45,831,430 USD |
15,793,831
|
514,755 USD |
▲ 5.07% | N/A | |
| 424 |
Oxen
|
LOKI * |
0.8589574677 USD
≈ 0.71 EUR
|
45,560,291 USD |
53,041,382
|
84,513 USD |
▲ 1.32% | N/A | |
| 425 |
BoringDAO
|
BOR * |
572.73 USD
≈ 471.53 EUR
|
45,966,261 USD |
80,258
|
9,175,640 USD |
▼ -7.89% | N/A | |
| 426 |
Elastos
|
ELA |
2.63 USD
≈ 2.16 EUR
|
45,344,467 USD |
17,244,540
|
3,274,383 USD |
▲ 6.47% |
Oui |
|
| 427 |
12Ships
|
TSHP * |
0.0090695367 USD
≈ 0.01 EUR
|
44,956,221 USD |
4,956,837,630
|
6,730,018 USD |
▲ 6.39% | N/A | |
| 428 |
Aeternity
|
AE |
0.1350789900 USD
≈ 0.11 EUR
|
44,869,105 USD |
332,169,385
|
12,919,282 USD |
▲ 6.32% |
Oui |
|
| 429 |
RAMP
|
RAMP * |
0.2394482146 USD
≈ 0.20 EUR
|
44,897,093 USD |
187,502,310
|
1,621,245 USD |
▲ 14.51% | N/A | |
| 430 |
Skycoin
|
SKY |
2.21 USD
≈ 1.82 EUR
|
44,216,035 USD |
20,000,000
|
2,876,021 USD |
▲ 10.73% | N/A | |
| 431 |
Bao Finance
|
BAO * |
0.0012964633 USD
≈ 0.00 EUR
|
44,165,930 USD |
34,066,471,176
|
6,565,714 USD |
▲ 32.06% | N/A | |
| 432 |
PowerPool
|
CVP * |
2.29 USD
≈ 1.89 EUR
|
45,054,118 USD |
19,675,139
|
3,666,874 USD |
▲ 11.02% | N/A | |
| 433 |
Lambda
|
LAMB * |
0.0320251521 USD
≈ 0.03 EUR
|
43,756,232 USD |
1,366,308,320
|
12,651,413 USD |
▲ 8.50% | N/A | |
| 434 |
v.systems
|
VSYS |
0.0196318161 USD
≈ 0.02 EUR
|
43,551,974 USD |
2,218,438,355
|
1,764,384 USD |
▲ 5.66% | N/A | |
| 435 |
Rubic
|
RBC * |
0.4362414698 USD
≈ 0.36 EUR
|
43,667,771 USD |
100,100,000
|
2,101,432 USD |
▲ 30.11% | N/A | |
| 436 |
inSure DeFi
|
SURE * |
0.0036295859 USD
≈ 0.00 EUR
|
43,401,609 USD |
11,957,730,248
|
153,035 USD |
▲ 7.19% | N/A | |
| 437 |
cVault.finance
|
CORE * |
4,348 USD
≈ 3,579.97 EUR
|
43,483,122 USD |
10,000
|
1,174,570 USD |
▲ 9.55% | N/A | |
| 438 |
Kadena
|
KDA |
0.4092281068 USD
≈ 0.34 EUR
|
42,840,616 USD |
104,686,397
|
709,460 USD |
▲ 4.59% | N/A | |
| 439 |
ankrETH
|
aEth * |
1,458 USD
≈ 1,199.98 EUR
|
42,749,185 USD |
29,330
|
394,066 USD |
▲ 8.55% | N/A | |
| 440 |
VerusCoin
|
VRSC |
0.6961778313 USD
≈ 0.57 EUR
|
42,453,838 USD |
60,981,313
|
35,876 USD |
▲ 29.37% | N/A | |
| 441 |
Constellation
|
DAG |
0.0332934780 USD
≈ 0.03 EUR
|
42,179,904 USD |
1,266,911,931
|
1,667,977 USD |
▲ 4.28% | N/A | |
| 442 |
DEXTools
|
DEXT * |
0.4388318770 USD
≈ 0.36 EUR
|
42,294,786 USD |
96,380,388
|
7,584 USD |
▲ 17.46% | N/A | |
| 443 |
TerraKRW
|
KRT |
0.0008959266 USD
≈ 0.00 EUR
|
42,041,930 USD |
46,925,638,819
|
35,260 USD |
▲ 1.79% | N/A | |
| 444 |
The Midas Touch Gold
|
TMTG * |
0.0054000621 USD
≈ 0.00 EUR
|
41,728,329 USD |
7,727,379,471
|
1,713,861 USD |
▲ 6.92% | N/A | |
| 445 |
Cardstack
|
CARD * |
0.0176733536 USD
≈ 0.01 EUR
|
41,673,466 USD |
2,357,982,917
|
1,494,120 USD |
▲ 56.31% | N/A | |
| 446 |
UniLend
|
UFT * |
2.94 USD
≈ 2.42 EUR
|
41,353,403 USD |
14,084,300
|
21,261,199 USD |
▲ 45.06% | N/A | |
| 447 |
LUKSO
|
LYXe * |
10.94 USD
≈ 9.00 EUR
|
41,598,784 USD |
3,803,994
|
6,657,790 USD |
▲ 27.92% | N/A | |
| 448 |
Contentos
|
COS * |
0.0143737032 USD
≈ 0.01 EUR
|
41,487,561 USD |
2,886,351,543
|
3,160,655 USD |
▲ 14.97% | N/A | |
| 449 |
TitanSwap
|
TITAN * |
0.7676941873 USD
≈ 0.63 EUR
|
40,998,063 USD |
53,404,160
|
1,507,994 USD |
▲ 9.42% | N/A | |
| 450 |
Carry
|
CRE * |
0.0057275141 USD
≈ 0.00 EUR
|
41,267,864 USD |
7,205,196,340
|
970,432 USD |
▲ 4.19% | N/A | |
| 451 |
Veritaseum
|
VERI * |
20.90 USD
≈ 17.21 EUR
|
44,929,065 USD |
2,149,646
|
89,527 USD |
▲ 28.72% | N/A | |
| 452 |
Bonfida
|
FIDA |
1.58 USD
≈ 1.30 EUR
|
41,032,128 USD |
26,000,000
|
891,536 USD |
▲ 12.26% | N/A | |
| 453 |
Standard Tokenization Protocol
|
STPT * |
0.0394032257 USD
≈ 0.03 EUR
|
40,200,874 USD |
1,020,243,224
|
3,364,418 USD |
▲ 2.87% | N/A | |
| 454 |
LGO Token
|
LGO * |
0.7587163378 USD
≈ 0.62 EUR
|
40,959,715 USD |
53,985,545
|
830,449 USD |
▲ 10.61% | N/A | |
| 455 |
dForce
|
DF * |
0.3508329194 USD
≈ 0.29 EUR
|
40,266,132 USD |
114,772,957
|
8,329,763 USD |
▲ 33.80% | N/A | |
| 455 |
SAFE2
|
SAFE2 * |
233.89 USD
≈ 192.56 EUR
|
12,323,205 USD |
52,689
|
2,469 USD |
▼ -1.77% | N/A | |
| 456 |
Celo Dollar
|
CUSD |
1.00 USD
≈ 0.83 EUR
|
40,352,586 USD |
40,212,627
|
549,138 USD |
▲ 0.74% | N/A | |
| 457 |
Bounce Token
|
AUCTION * |
19.24 USD
≈ 15.84 EUR
|
40,095,710 USD |
2,083,956
|
7,454,630 USD |
▼ -0.84% | N/A | |
| 458 |
Cortex
|
CTXC |
0.1595908191 USD
≈ 0.13 EUR
|
39,887,926 USD |
249,938,725
|
7,105,077 USD |
▲ 4.93% |
Oui |
|
| 459 |
Qubitica
|
QBIT * |
48.98 USD
≈ 40.32 EUR
|
39,606,097 USD |
808,675
|
1,057 USD |
▲ 9.23% | N/A | |
| 460 |
HyperCash
|
HC |
0.8821525297 USD
≈ 0.73 EUR
|
39,758,111 USD |
45,069,429
|
8,754,383 USD |
▲ 4.22% |
Oui |
|
| 461 |
Terra Virtua Kolect
|
TVK * |
0.4472848059 USD
≈ 0.37 EUR
|
39,656,314 USD |
88,660,097
|
21,028,782 USD |
▲ 15.41% | N/A | |
| 462 |
Stafi
|
FIS * |
3.49 USD
≈ 2.87 EUR
|
39,100,194 USD |
11,217,512
|
6,464,768 USD |
▲ 30.92% | N/A | |
| 463 |
Neutrino Token
|
NSBT * |
21.21 USD
≈ 17.46 EUR
|
38,949,368 USD |
1,836,134
|
154,139 USD |
▲ 10.96% | N/A | |
| 464 |
Steem Dollars
|
SBD |
6.24 USD
≈ 5.14 EUR
|
38,877,457 USD |
6,232,815
|
30,889,493 USD |
▲ 15.13% | N/A | |
| 465 |
MediBloc
|
MED * |
0.0142676014 USD
≈ 0.01 EUR
|
39,066,569 USD |
2,738,131,491
|
10,636,005 USD |
▲ 7.72% | N/A | |
| 466 |
Nexalt
|
XLT |
1.90 USD
≈ 1.56 EUR
|
38,386,836 USD |
20,256,330
|
487,340 USD |
▲ 22.58% | N/A | |
| 467 |
Apollo Currency
|
APL |
0.0018121840 USD
≈ 0.00 EUR
|
38,355,049 USD |
21,165,096,531
|
3,065,626 USD |
▲ 10.98% | N/A | |
| 468 |
OctoFi
|
OCTO * |
66.35 USD
≈ 54.63 EUR
|
38,233,162 USD |
576,217
|
3,172,301 USD |
▲ 25.88% | N/A | |
| 469 |
REVV
|
REVV * |
0.1363068257 USD
≈ 0.11 EUR
|
37,930,188 USD |
278,270,642
|
3,149,535 USD |
▲ 14.99% | N/A | |
| 470 |
BigONE Token
|
ONE * |
0.0039863733 USD
≈ 0.00 EUR
|
37,667,564 USD |
9,449,081,034
|
2,911,078 USD |
▲ 12.95% | N/A | |
| 471 |
Poseidon Network
|
QQQ * |
0.0189413237 USD
≈ 0.02 EUR
|
41,725,376 USD |
2,202,875,408
|
312,112 USD |
▼ -5.63% | N/A | |
| 472 |
ARPA Chain
|
ARPA * |
0.0350267710 USD
≈ 0.03 EUR
|
36,898,372 USD |
1,053,433,449
|
6,771,964 USD |
▲ 3.89% | N/A | |
| 473 |
GXChain
|
GXC |
0.5246901074 USD
≈ 0.43 EUR
|
36,728,308 USD |
70,000,000
|
6,290,188 USD |
▲ 2.33% | N/A | |
| 474 |
Opium
|
OPIUM * |
8.65 USD
≈ 7.12 EUR
|
36,004,103 USD |
4,161,204
|
593,554 USD |
▲ 10.53% | N/A | |
Indice de prix des crypto-monnaies (1-500)
Graphique
Remarque:
- Le symbole marqué d'un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d'une pièce.