1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
18,875 USD
≈ 19,490.38 EURO
361,664,371,245 USD
19,160,968
35,607,931,228 USD
-1.32% Oui
2 Ethereum Ethereum ETH
1,297 USD
≈ 1,339.32 EURO
158,927,523,915 USD
122,531,613
14,831,816,517 USD
-2.47% N/A
3 Tether Tether USDT *
0.9999640313 USD
≈ 1.03 EURO
67,952,258,925 USD
67,954,703,169
49,580,238,245 USD
-0.01% N/A
4 USD Coin USD Coin USDC *
0.9999846958 USD
≈ 1.03 EURO
49,382,142,769 USD
49,382,898,537
4,249,765,608 USD
0.00% N/A
5 BNB BNB BNB
272.31 USD
≈ 281.19 EURO
43,934,127,946 USD
161,337,261
752,204,805 USD
-2.23% N/A
6 XRP XRP XRP
0.4623087865 USD
≈ 0.48 EURO
23,045,513,952 USD
49,848,747,475
3,995,902,073 USD
-7.63% N/A
7 Binance USD Binance USD BUSD *
0.9999891937 USD
≈ 1.03 EURO
20,517,031,370 USD
20,517,253,085
8,210,911,604 USD
-0.01% N/A
8 Cardano Cardano ADA
0.4418733600 USD
≈ 0.46 EURO
15,127,218,835 USD
34,234,285,664
675,150,801 USD
-3.78% N/A
9 Solana Solana SOL
32.52 USD
≈ 33.58 EURO
11,532,982,542 USD
354,650,637
788,862,269 USD
-3.33% N/A
10 Dogecoin Dogecoin DOGE
0.0604153235 USD
≈ 0.06 EURO
8,015,347,143 USD
132,670,764,300
417,873,394 USD
-4.03% Oui
11 Polkadot Polkadot DOT
6.39 USD
≈ 6.60 EURO
7,157,006,344 USD
1,120,519,619
319,508,539 USD
0.75% N/A
12 Dai Dai DAI *
0.9995722678 USD
≈ 1.03 EURO
6,926,572,380 USD
6,929,536,366
280,430,897 USD
-0.05% N/A
13 Polygon Polygon MATIC
0.7404228433 USD
≈ 0.76 EURO
6,467,088,179 USD
8,734,317,475
368,228,449 USD
-2.90% N/A
14 Shiba Inu Shiba Inu SHIB *
0.0000108869 USD
≈ 0.00 EURO
5,977,615,710 USD
549,063,278,876,300
327,639,291 USD
-4.26% N/A
15 TRON TRON TRX
0.0592514833 USD
≈ 0.06 EURO
5,472,044,989 USD
92,352,877,754
360,520,482 USD
-1.64% N/A
16 Avalanche Avalanche AVAX
17.21 USD
≈ 17.77 EURO
5,090,903,326 USD
295,891,445
176,647,816 USD
-3.21% N/A
17 Wrapped Bitcoin Wrapped Bitcoin WBTC *
18,879 USD
≈ 19,494.57 EURO
4,619,852,126 USD
244,707
108,171,555 USD
-1.22% N/A
18 Uniswap Uniswap UNI *
5.64 USD
≈ 5.83 EURO
4,299,852,790 USD
762,209,327
100,170,529 USD
-4.81% N/A
19 Cosmos Cosmos ATOM
14.12 USD
≈ 14.58 EURO
4,042,675,180 USD
286,370,297
634,204,181 USD
1.11% N/A
20 UNUS SED LEO UNUS SED LEO LEO *
4.09 USD
≈ 4.22 EURO
3,903,032,425 USD
953,954,130
3,404,761 USD
-5.41% N/A
21 Ethereum Classic Ethereum Classic ETC
27.81 USD
≈ 28.72 EURO
3,811,657,517 USD
137,065,156
509,160,372 USD
-4.75% Oui
22 Litecoin Litecoin LTC
52.66 USD
≈ 54.38 EURO
3,752,504,121 USD
71,252,869
468,306,483 USD
-2.82% Oui
23 Chainlink Chainlink LINK *
7.59 USD
≈ 7.84 EURO
3,730,763,106 USD
491,599,970
689,282,888 USD
-5.36% N/A
24 FTX Token FTX Token FTT *
23.55 USD
≈ 24.32 EURO
3,154,798,472 USD
133,975,253
59,138,501 USD
-1.57% N/A
25 Stellar Stellar XLM
0.1128896302 USD
≈ 0.12 EURO
2,874,398,066 USD
25,462,020,389
197,269,519 USD
-5.97% N/A
26 NEAR Protocol NEAR Protocol NEAR
3.63 USD
≈ 3.75 EURO
2,858,477,178 USD
787,199,935
197,572,922 USD
-3.35% N/A
27 Cronos Cronos CRO *
0.1118732065 USD
≈ 0.12 EURO
2,826,254,349 USD
25,263,013,692
36,060,877 USD
-4.72% N/A
28 Monero Monero XMR
142.29 USD
≈ 146.93 EURO
2,586,712,700 USD
18,179,374
55,906,264 USD
-1.37% Oui
29 Algorand Algorand ALGO
0.3605634640 USD
≈ 0.37 EURO
2,499,125,851 USD
6,931,167,743
248,413,037 USD
-7.13% N/A
30 Bitcoin Cash Bitcoin Cash BCH
114.82 USD
≈ 118.56 EURO
2,202,689,241 USD
19,184,231
280,214,045 USD
-2.27% Oui
31 Terra Classic Terra Classic LUNC
0.0003073271 USD
≈ 0.00 EURO
1,890,391,033 USD
6,151,072,613,161
1,666,663,786 USD
35.58% N/A
32 Flow Flow FLOW
1.61 USD
≈ 1.67 EURO
1,671,891,602 USD
1,036,200,000
37,567,326 USD
-4.83% N/A
33 ApeCoin ApeCoin APE *
5.39 USD
≈ 5.57 EURO
1,654,182,671 USD
306,875,000
322,732,597 USD
-2.39% N/A
34 VeChain VeChain VET
0.0224073123 USD
≈ 0.02 EURO
1,624,779,905 USD
72,511,146,418
66,632,172 USD
-3.24% N/A
34 APEcoin APEcoin APE *
5.60 USD
≈ 5.78 EURO
1,753,914,019 USD
N/A
320,639,690 USD
2.17% N/A
35 Filecoin Filecoin FIL
5.57 USD
≈ 5.75 EURO
1,624,333,929 USD
291,459,932
260,448,253 USD
-1.29% Oui
36 Internet Computer Internet Computer ICP
5.91 USD
≈ 6.11 EURO
1,549,893,766 USD
262,090,668
53,465,158 USD
-1.69% N/A
37 Toncoin Toncoin TON
1.26 USD
≈ 1.30 EURO
1,535,973,180 USD
1,221,401,181
12,243,645 USD
-2.64% N/A
38 Chiliz Chiliz CHZ *
0.2464059260 USD
≈ 0.25 EURO
1,478,530,904 USD
6,000,386,953
524,593,926 USD
-7.07% N/A
39 Quant Quant QNT *
115.55 USD
≈ 119.32 EURO
1,395,047,050 USD
12,072,738
59,067,358 USD
-0.35% N/A
40 Hedera Hedera HBAR
0.0587474711 USD
≈ 0.06 EURO
1,349,321,806 USD
22,968,168,351
49,540,801 USD
-4.46% N/A
41 Tezos Tezos XTZ
1.44 USD
≈ 1.49 EURO
1,313,073,278 USD
910,187,827
24,996,248 USD
-4.23% N/A
42 Decentraland Decentraland MANA *
0.6926206848 USD
≈ 0.72 EURO
1,284,869,683 USD
1,855,084,192
139,355,239 USD
-2.88% N/A
43 The Sandbox The Sandbox SAND *
0.8431360027 USD
≈ 0.87 EURO
1,264,257,233 USD
1,499,470,108
220,140,611 USD
-5.63% N/A
44 EOS EOS EOS
1.16 USD
≈ 1.19 EURO
1,158,411,518 USD
1,001,598,973
210,371,406 USD
-4.48% N/A
45 Theta Network Theta Network THETA
1.07 USD
≈ 1.11 EURO
1,070,271,892 USD
1,000,000,000
36,562,718 USD
-4.90% N/A
46 Elrond Elrond EGLD
46.10 USD
≈ 47.60 EURO
1,068,792,261 USD
23,183,603
41,745,370 USD
-4.92% N/A
47 Aave Aave AAVE *
74.03 USD
≈ 76.44 EURO
1,043,317,582 USD
14,093,193
98,340,163 USD
-3.74% N/A
48 Axie Infinity Axie Infinity AXS *
12.23 USD
≈ 12.63 EURO
1,015,786,641 USD
83,056,187
60,148,598 USD
-4.87% N/A
49 TrueUSD TrueUSD TUSD *
0.9997305096 USD
≈ 1.03 EURO
1,012,833,069 USD
1,013,106,091
79,892,261 USD
-0.03% N/A
50 Bitcoin SV Bitcoin SV BSV
50.73 USD
≈ 52.38 EURO
972,918,492 USD
19,180,233
135,940,377 USD
2.23% Oui
51 Pax Dollar Pax Dollar USDP *
0.9966240525 USD
≈ 1.03 EURO
942,450,499 USD
945,642,940
23,662,699 USD
-0.31% N/A
52 OKB OKB OKB *
15.08 USD
≈ 15.57 EURO
904,718,206 USD
60,000,000
17,487,099 USD
-1.48% N/A
53 KuCoin Token KuCoin Token KCS
8.88 USD
≈ 9.17 EURO
873,627,010 USD
98,379,861
1,601,557 USD
-1.72% N/A
54 Zcash Zcash ZEC
56.85 USD
≈ 58.70 EURO
872,477,257 USD
15,347,394
69,008,999 USD
1.00% Oui
55 IOTA IOTA MIOTA
0.3030716090 USD
≈ 0.31 EURO
842,396,715 USD
2,779,530,283
89,266,581 USD
8.12% N/A
56 eCash eCash XEC
0.0000398621 USD
≈ 0.00 EURO
764,586,926 USD
19,180,810,923,303
13,235,903 USD
-2.01% N/A
56 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EURO
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
57 BitTorrent-New BitTorrent-New BTT *
0.0000007770 USD
≈ 0.00 EURO
730,403,710 USD
940,054,375,000,000
19,305,774 USD
-2.20% N/A
58 USDD USDD USDD *
0.9994986380 USD
≈ 1.03 EURO
725,245,722 USD
725,609,515
81,104,210 USD
-0.03% N/A
59 The Graph The Graph GRT *
0.1001746167 USD
≈ 0.10 EURO
691,204,855 USD
6,900,000,000
35,365,412 USD
-6.30% N/A
60 Huobi Token Huobi Token HT *
4.47 USD
≈ 4.62 EURO
686,055,567 USD
153,357,694
16,651,480 USD
-0.79% N/A
61 Maker Maker MKR *
683.48 USD
≈ 705.76 EURO
668,192,212 USD
977,631
45,787,659 USD
-2.50% N/A
62 Neutrino USD Neutrino USD USDN *
0.9473176433 USD
≈ 0.98 EURO
644,435,401 USD
680,273,830
1,508,062 USD
-1.30% N/A
63 PancakeSwap PancakeSwap CAKE *
4.55 USD
≈ 4.70 EURO
638,549,923 USD
140,273,855
56,003,295 USD
-0.40% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Klaytn Klaytn KLAY
0.1995560909 USD
≈ 0.21 EURO
609,848,851 USD
3,056,027,248
26,119,068 USD
-2.63% N/A
65 Neo Neo NEO
8.22 USD
≈ 8.49 EURO
579,922,716 USD
70,538,831
32,230,568 USD
-3.69% N/A
66 Helium Helium HNT
4.54 USD
≈ 4.69 EURO
576,741,708 USD
126,895,888
23,025,596 USD
0.92% Oui
67 Fantom Fantom FTM
0.2261277882 USD
≈ 0.23 EURO
575,496,639 USD
2,545,006,273
75,871,422 USD
-1.56% N/A
68 Synthetix Synthetix SNX *
2.28 USD
≈ 2.35 EURO
542,813,395 USD
238,500,594
51,532,512 USD
-6.94% N/A
69 PAX Gold PAX Gold PAXG *
1,632 USD
≈ 1,684.70 EURO
530,584,794 USD
325,209
12,076,234 USD
-0.31% N/A
70 THORChain THORChain RUNE *
1.57 USD
≈ 1.63 EURO
520,407,573 USD
330,688,061
41,964,986 USD
-4.14% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 0.13 EURO
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
71 Nexo Nexo NEXO *
0.9134911374 USD
≈ 0.94 EURO
511,555,047 USD
560,000,011
9,635,128 USD
-3.50% N/A
72 Lido DAO Lido DAO LDO *
1.57 USD
≈ 1.62 EURO
490,691,515 USD
312,951,154
59,468,959 USD
-8.06% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.41 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 Curve DAO Token Curve DAO Token CRV *
0.8993921444 USD
≈ 0.93 EURO
478,101,875 USD
531,583,334
65,236,548 USD
-3.04% N/A
73 Radix Radix EXRD *
0.0594360000 USD
≈ 0.06 EURO
592,808,266 USD
734,834,633
251,792 USD
0.09% N/A
74 Compound Compound COMP *
63.35 USD
≈ 65.42 EURO
460,384,896 USD
7,267,152
70,805,234 USD
1.31% N/A
75 Enjin Coin Enjin Coin ENJ *
0.4584334988 USD
≈ 0.47 EURO
458,433,499 USD
1,000,000,000
49,891,696 USD
-3.37% N/A
76 GateToken GateToken GT *
4.17 USD
≈ 4.30 EURO
451,238,104 USD
108,265,077
2,453,751 USD
-1.90% N/A
77 Dash Dash DASH
41.12 USD
≈ 42.46 EURO
449,343,163 USD
10,927,165
74,015,679 USD
-2.75% Oui
78 Basic Attention Token Basic Attention Token BAT *
0.2980261951 USD
≈ 0.31 EURO
445,751,985 USD
1,495,680,554
31,773,281 USD
-3.71% N/A
79 Ravencoin Ravencoin RVN
0.0368727496 USD
≈ 0.04 EURO
431,583,320 USD
11,704,668,751
52,278,272 USD
-6.93% Oui
80 Stacks Stacks STX
0.3216720068 USD
≈ 0.33 EURO
429,795,834 USD
1,336,130,670
8,959,441 USD
-3.69% Oui
81 Fei USD Fei USD FEI *
0.9950589287 USD
≈ 1.03 EURO
422,896,241 USD
424,996,178
577,266 USD
0.33% N/A
82 Waves Waves WAVES
3.86 USD
≈ 3.98 EURO
422,255,295 USD
109,428,502
66,054,091 USD
-3.35% N/A
83 Zilliqa Zilliqa ZIL
0.0313669484 USD
≈ 0.03 EURO
418,374,345 USD
13,338,063,360
46,358,951 USD
-3.82% Oui
84 Mina Mina MINA
0.5816075161 USD
≈ 0.60 EURO
399,898,723 USD
687,574,889
11,421,273 USD
-1.69% N/A
85 Loopring Loopring LRC *
0.2924230659 USD
≈ 0.30 EURO
388,961,729 USD
1,330,133,546
50,312,785 USD
-2.69% N/A
86 STEPN STEPN GMT *
0.6214943601 USD
≈ 0.64 EURO
372,896,616 USD
600,000,000
94,502,425 USD
-2.73% N/A
87 Trust Wallet Token Trust Wallet Token TWT *
0.8923707638 USD
≈ 0.92 EURO
371,806,189 USD
416,649,900
6,594,716 USD
-2.39% N/A
88 Kava Kava KAVA *
1.47 USD
≈ 1.52 EURO
368,517,001 USD
250,874,925
12,085,488 USD
-4.70% N/A
89 XDC Network XDC Network XDC
0.0295475627 USD
≈ 0.03 EURO
363,583,134 USD
12,305,012,699
2,102,664 USD
-0.19% N/A
90 Bitcoin Gold Bitcoin Gold BTG
20.75 USD
≈ 21.42 EURO
363,372,772 USD
17,513,924
14,198,386 USD
-1.33% Oui
91 NEM NEM XEM
0.0395157528 USD
≈ 0.04 EURO
355,641,775 USD
8,999,999,999
8,645,505 USD
-3.82% N/A
92 1inch Network 1inch Network 1INCH *
0.6067999235 USD
≈ 0.63 EURO
354,668,933 USD
584,490,734
44,854,574 USD
-2.84% N/A
93 Celo Celo CELO
0.7633943418 USD
≈ 0.79 EURO
352,936,063 USD
462,324,704
12,968,836 USD
-4.98% N/A
94 Decred Decred DCR
24.34 USD
≈ 25.14 EURO
349,987,736 USD
14,378,068
1,613,482 USD
-2.94% Oui
95 Terra Terra LUNA *
2.65 USD
≈ 2.74 EURO
431,078,890 USD
6,536,396,903,498
316,255,120 USD
9.17% N/A
95 Kusama Kusama KSM
41.23 USD
≈ 42.57 EURO
349,218,109 USD
8,470,098
23,475,122 USD
-1.28% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 25.73 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Holo Holo HOT *
0.0020089169 USD
≈ 0.00 EURO
348,231,627 USD
173,342,974,127
22,612,736 USD
-3.54% N/A
97 Celsius Celsius CEL *
1.44 USD
≈ 1.49 EURO
343,731,838 USD
238,863,520
7,299,119 USD
-5.56% N/A
98 Terra Terra LUNA
2.68 USD
≈ 2.77 EURO
341,878,496 USD
127,475,474
563,347,328 USD
10.03% N/A
99 Reserve Rights Reserve Rights RSR *
0.0077286850 USD
≈ 0.01 EURO
326,941,336 USD
42,302,323,974
92,267,528 USD
-2.32% N/A
100 TerraClassicUSD TerraClassicUSD USTC
0.0328655572 USD
≈ 0.03 EURO
322,624,690 USD
9,816,498,399
61,743,539 USD
9.92% N/A
101 BinaryX BinaryX BNX *
158.61 USD
≈ 163.78 EURO
320,856,046 USD
2,022,898
9,790,230 USD
0.83% N/A
102 Convex Finance Convex Finance CVX *
4.66 USD
≈ 4.81 EURO
315,453,727 USD
67,683,254
5,064,602 USD
-1.95% N/A
103 Arweave Arweave AR
9.43 USD
≈ 9.74 EURO
314,887,622 USD
33,394,701
25,124,829 USD
-4.55% N/A
104 Gnosis Gnosis GNO *
120.82 USD
≈ 124.75 EURO
311,655,048 USD
2,579,588
2,193,739 USD
-2.37% N/A
105 Oasis Network Oasis Network ROSE *
0.0613291657 USD
≈ 0.06 EURO
308,325,219 USD
5,027,383,223
41,419,125 USD
-1.14% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 1.03 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Gemini Dollar Gemini Dollar GUSD *
0.9979268047 USD
≈ 1.03 EURO
300,858,817 USD
301,483,852
1,397,560 USD
-0.06% N/A
107 Braintrust Braintrust BTRST *
2.49 USD
≈ 2.57 EURO
297,976,129 USD
119,853,514
3,950,487 USD
-0.61% N/A
108 yearn.finance yearn.finance YFI *
8,119 USD
≈ 8,383.73 EURO
297,463,504 USD
36,638
34,583,551 USD
-2.71% N/A
109 Qtum Qtum QTUM
2.77 USD
≈ 2.86 EURO
288,896,167 USD
104,345,112
35,396,528 USD
-4.09% N/A
110 Ankr Ankr ANKR *
0.0295289475 USD
≈ 0.03 EURO
285,335,248 USD
9,662,899,378
18,448,782 USD
-2.67% N/A
111 1inch 1inch 1INCH *
0.6118080000 USD
≈ 0.63 EURO
357,310,860 USD
180,362,122
48,872,850 USD
-1.16% N/A
111 Ethereum Name Service Ethereum Name Service ENS *
13.98 USD
≈ 14.43 EURO
282,950,806 USD
20,244,862
57,429,149 USD
-1.98% N/A
112 Gala Gala GALA *
0.0401662392 USD
≈ 0.04 EURO
280,248,103 USD
6,977,205,436
106,541,646 USD
-3.63% N/A
113 Theta Fuel Theta Fuel TFUEL
0.0525758746 USD
≈ 0.05 EURO
278,715,983 USD
5,301,214,400
11,019,343 USD
-4.37% N/A
114 Kadena Kadena KDA
1.39 USD
≈ 1.43 EURO
274,392,641 USD
198,047,245
8,518,871 USD
-4.37% Oui
115 IoTeX IoTeX IOTX
0.0283658160 USD
≈ 0.03 EURO
270,631,991 USD
9,540,779,324
9,233,911 USD
-5.02% N/A
116 Golem Golem GLM *
0.2613133761 USD
≈ 0.27 EURO
261,313,376 USD
1,000,000,000
13,604,042 USD
-5.37% N/A
117 OMG Network OMG Network OMG *
1.68 USD
≈ 1.74 EURO
236,050,031 USD
140,245,398
27,014,478 USD
-4.46% N/A
118 Harmony Harmony ONE
0.0186809924 USD
≈ 0.02 EURO
234,612,984 USD
12,558,914,400
17,431,545 USD
-3.66% N/A
119 Flux Flux FLUX
0.8337875040 USD
≈ 0.86 EURO
230,992,358 USD
277,039,842
12,031,676 USD
-8.18% Oui
119 OEC Token OEC Token OKT
31.28 USD
≈ 32.30 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Balancer Balancer BAL *
5.22 USD
≈ 5.39 EURO
228,681,033 USD
43,822,910
7,515,150 USD
-4.40% N/A
121 Livepeer Livepeer LPT *
9.07 USD
≈ 9.37 EURO
224,190,293 USD
24,714,836
5,865,875 USD
-4.80% N/A
122 Polymath Polymath POLY *
0.2410471622 USD
≈ 0.25 EURO
222,968,242 USD
924,998,413
117,757,190 USD
12.43% N/A
123 0x 0x ZRX *
0.2626073735 USD
≈ 0.27 EURO
222,558,713 USD
847,496,055
15,021,024 USD
-4.32% N/A
124 JUST JUST JST *
0.0247644376 USD
≈ 0.03 EURO
220,455,005 USD
8,902,080,000
70,505,872 USD
-1.27% N/A
125 IOST IOST IOST
0.0118234580 USD
≈ 0.01 EURO
219,783,253 USD
18,588,745,668
8,034,692 USD
-2.74% N/A
126 BORA BORA BORA *
0.2365119266 USD
≈ 0.24 EURO
219,364,812 USD
927,500,000
7,743,751 USD
-4.64% N/A
127 Hive Hive HIVE
0.4837637370 USD
≈ 0.50 EURO
214,039,145 USD
442,445,618
4,793,719 USD
-3.68% N/A
128 ICON ICON ICX
0.2320390665 USD
≈ 0.24 EURO
213,355,999 USD
919,483,096
7,883,124 USD
-3.70% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.41 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 Olympus Olympus OHM *
10.44 USD
≈ 10.78 EURO
289,296,583 USD
N/A
1,261,345 USD
-0.63% N/A
129 Optimism Optimism OP *
0.8933206152 USD
≈ 0.92 EURO
209,705,553 USD
234,748,364
92,690,516 USD
-5.44% N/A
130 Symbol Symbol XYM
0.0363347360 USD
≈ 0.04 EURO
202,837,211 USD
5,582,460,005
2,350,809 USD
-3.56% N/A
131 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.14 USD
≈ 1.18 EURO
202,448,759 USD
177,809,350
51,434,261 USD
-6.24% N/A
132 Amp Amp AMP *
0.0047814491 USD
≈ 0.00 EURO
201,909,607 USD
42,227,702,186
3,138,782 USD
-3.03% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Serum Serum SRM
0.7466030155 USD
≈ 0.77 EURO
196,539,264 USD
263,244,669
20,823,313 USD
-3.13% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.07 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Voyager Token Voyager Token VGX *
0.6764269983 USD
≈ 0.70 EURO
188,372,888 USD
278,482,214
40,279,974 USD
-5.85% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.41 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.07 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 Ontology Ontology ONT
0.2145536790 USD
≈ 0.22 EURO
187,788,005 USD
875,249,524
15,607,775 USD
-4.46% N/A
136 Storj Storj STORJ *
0.4509329048 USD
≈ 0.47 EURO
186,206,936 USD
412,937,122
17,900,421 USD
-4.69% N/A
137 WAX WAX WAXP
0.0842303803 USD
≈ 0.09 EURO
183,175,732 USD
2,174,699,101
5,163,223 USD
-3.94% N/A
138 Moonbeam Moonbeam GLMR
0.4540932092 USD
≈ 0.47 EURO
179,275,225 USD
394,798,296
11,709,796 USD
-4.89% N/A
139 Siacoin Siacoin SC
0.0034296992 USD
≈ 0.00 EURO
178,528,374 USD
52,053,652,992
2,412,615 USD
-4.34% Oui
140 Horizen Horizen ZEN
13.75 USD
≈ 14.19 EURO
176,816,230 USD
12,863,200
6,748,101 USD
-3.37% Oui
141 Audius Audius AUDIO *
0.2134899331 USD
≈ 0.22 EURO
176,061,527 USD
824,683,041
6,755,803 USD
-2.56% N/A
142 Chia Chia XCH
33.18 USD
≈ 34.26 EURO
172,305,205 USD
5,192,931
8,480,572 USD
-0.79% N/A
143 Casper Casper CSPR
0.0283121921 USD
≈ 0.03 EURO
171,131,737 USD
6,044,453,790
4,177,535 USD
-1.95% N/A
144 Immutable X Immutable X IMX *
0.7222432929 USD
≈ 0.75 EURO
169,932,292 USD
235,284,001
13,831,236 USD
-4.10% N/A
145 SXP SXP SXP
0.3390439160 USD
≈ 0.35 EURO
169,103,617 USD
498,766,115
19,000,705 USD
-3.56% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.98 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 MXC MXC MXC *
0.0630843692 USD
≈ 0.07 EURO
166,677,254 USD
2,642,132,371
11,497,797 USD
-1.05% N/A
147 ABBC Coin ABBC Coin ABBC
0.1620207788 USD
≈ 0.17 EURO
164,777,600 USD
1,017,015,234
21,483,531 USD
-2.38% N/A
148 UMA UMA UMA *
2.35 USD
≈ 2.43 EURO
162,287,653 USD
68,947,415
24,326,648 USD
-4.01% N/A
149 SwissBorg SwissBorg CHSB *
0.1615911305 USD
≈ 0.17 EURO
161,591,130 USD
1,000,000,000
132,867 USD
-0.63% N/A
150 WOO Network WOO Network WOO *
0.1358403137 USD
≈ 0.14 EURO
156,494,399 USD
1,152,046,806
12,201,897 USD
-2.40% N/A
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EURO
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151 Secret Secret SCRT
0.9509663964 USD
≈ 0.98 EURO
155,288,587 USD
163,295,557
1,924,535 USD
-2.08% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.76 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 PlayDapp PlayDapp PLA *
0.3106910557 USD
≈ 0.32 EURO
151,688,594 USD
488,229,678
9,662,975 USD
-4.35% N/A
153 APENFT APENFT NFT *
0.0000005172 USD
≈ 0.00 EURO
143,310,605 USD
277,080,562,500,000
22,790,673 USD
-2.08% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 16.66 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 DigiByte DigiByte DGB
0.0091163742 USD
≈ 0.01 EURO
142,908,522 USD
15,676,026,373
2,981,954 USD
-4.39% Oui
155 Smooth Love Potion Smooth Love Potion SLP *
0.0032956663 USD
≈ 0.00 EURO
142,728,714 USD
43,307,999,431
11,558,165 USD
-2.27% N/A
156 Dogelon Mars Dogelon Mars ELON *
0.0000002577 USD
≈ 0.00 EURO
141,087,048 USD
547,589,558,602,590
2,740,432 USD
-4.42% N/A
157 SKALE Network SKALE Network SKL *
0.0373201097 USD
≈ 0.04 EURO
138,270,173 USD
3,704,977,671
7,581,996 USD
-3.27% N/A
158 Ellipsis Ellipsis EPS *
0.1837018448 USD
≈ 0.19 EURO
132,945,314 USD
723,701,572
1,896,925 USD
-2.04% N/A
159 SushiSwap SushiSwap SUSHI *
1.03 USD
≈ 1.06 EURO
131,233,480 USD
127,244,443
31,884,725 USD
-5.19% N/A
160 Nervos Network Nervos Network CKB
0.0039233540 USD
≈ 0.00 EURO
130,804,893 USD
33,340,068,750
2,687,674 USD
2.10% Oui
161 DAO Maker DAO Maker DAO *
1.42 USD
≈ 1.46 EURO
130,495,602 USD
92,074,259
3,056,728 USD
-5.17% N/A
162 Lisk Lisk LSK
0.9879111166 USD
≈ 1.02 EURO
127,342,182 USD
128,900,445
19,080,812 USD
-0.09% N/A
163 Civic Civic CVC *
0.1264750494 USD
≈ 0.13 EURO
126,475,049 USD
1,000,000,000
10,691,856 USD
-4.11% N/A
164 Injective Injective INJ *
1.72 USD
≈ 1.77 EURO
125,228,834 USD
73,005,554
76,873,958 USD
1.74% N/A
165 Pundi X (New) Pundi X (New) PUNDIX *
0.4753532704 USD
≈ 0.49 EURO
122,874,845 USD
258,491,637
11,709,935 USD
-4.55% N/A
166 Keep Network Keep Network KEEP *
0.1425487211 USD
≈ 0.15 EURO
122,700,561 USD
860,762,270
282,312 USD
-1.89% N/A
167 Render Token Render Token RNDR *
0.4802919625 USD
≈ 0.50 EURO
121,897,552 USD
253,798,860
8,805,657 USD
1.30% N/A
168 MediBloc MediBloc MED
0.0192472739 USD
≈ 0.02 EURO
119,771,508 USD
6,222,777,786
3,808,602 USD
-2.85% N/A
169 CEEK VR CEEK VR CEEK *
0.1432443059 USD
≈ 0.15 EURO
115,414,484 USD
805,717,779
14,081,346 USD
-3.29% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.79 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0226272228 USD
≈ 0.02 EURO
114,496,855 USD
5,060,137,335
39,876,878 USD
-4.82% N/A
171 Energy Web Token Energy Web Token EWT
3.78 USD
≈ 3.90 EURO
113,589,156 USD
30,062,138
946,868 USD
-2.47% N/A
172 Syscoin Syscoin SYS
0.1704029025 USD
≈ 0.18 EURO
112,787,287 USD
661,885,952
3,713,228 USD
-3.05% Oui
173 Ultra Ultra UOS *
0.3689500512 USD
≈ 0.38 EURO
112,084,656 USD
303,793,578
1,545,830 USD
-3.63% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.32 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
174 COTI COTI COTI
0.1008319350 USD
≈ 0.10 EURO
111,786,715 USD
1,108,643,952
21,626,025 USD
-1.83% N/A
175 Ren Ren REN *
0.1078606875 USD
≈ 0.11 EURO
107,756,872 USD
999,037,500
11,055,132 USD
-3.91% N/A
176 NuCypher NuCypher NU *
0.1507635259 USD
≈ 0.16 EURO
105,986,759 USD
703,000,000
4,154,593 USD
-2.70% N/A
177 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
8.62 USD
≈ 8.90 EURO
105,130,876 USD
12,201,404
6,745,777 USD
-3.90% N/A
178 Celer Network Celer Network CELR *
0.0146799492 USD
≈ 0.02 EURO
104,014,609 USD
7,085,488,367
7,876,710 USD
-4.01% N/A
179 Spell Token Spell Token SPELL *
0.0010240622 USD
≈ 0.00 EURO
104,002,215 USD
101,558,496,596
15,697,885 USD
-3.86% N/A
180 Ontology Gas Ontology Gas ONG *
0.3244713873 USD
≈ 0.34 EURO
103,983,369 USD
320,470,074
4,380,901 USD
-3.34% N/A
181 Velas Velas VLX
0.0439149055 USD
≈ 0.05 EURO
103,414,839 USD
2,354,891,533
1,972,788 USD
-0.71% N/A
182 Nano Nano XNO
0.7705322989 USD
≈ 0.80 EURO
102,672,117 USD
133,248,297
1,314,595 USD
-3.31% N/A
183 Request Request REQ *
0.1013936193 USD
≈ 0.10 EURO
101,376,414 USD
999,830,316
1,895,721 USD
-3.35% N/A
184 Reef Reef REEF
0.0049855374 USD
≈ 0.01 EURO
100,304,661 USD
20,119,127,117
56,682,005 USD
-8.65% N/A
185 Ocean Protocol Ocean Protocol OCEAN *
0.1618713836 USD
≈ 0.17 EURO
99,243,206 USD
613,099,141
23,569,119 USD
0.96% N/A
186 SafeMoon SafeMoon SFM *
0.0002914600 USD
≈ 0.00 EURO
164,184,033 USD
N/A
611,516 USD
-1.58% N/A
186 Acala Token Acala Token ACA
0.1948739023 USD
≈ 0.20 EURO
99,061,983 USD
508,338,889
2,478,286 USD
-8.15% N/A
187 Status Status SNT *
0.0282786803 USD
≈ 0.03 EURO
98,140,701 USD
3,470,483,788
6,638,711 USD
-4.87% N/A
188 Orbs Orbs ORBS *
0.0338775405 USD
≈ 0.03 EURO
97,457,792 USD
2,876,767,039
2,515,267 USD
-2.69% N/A
189 Ardor Ardor ARDR
0.0965004929 USD
≈ 0.10 EURO
96,403,944 USD
998,999,495
2,566,944 USD
-4.13% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.84 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Function X Function X FX *
0.2353175014 USD
≈ 0.24 EURO
96,131,990 USD
408,520,357
517,314 USD
-0.84% N/A
191 Tribe Tribe TRIBE *
0.2116664577 USD
≈ 0.22 EURO
95,979,864 USD
453,448,622
1,909,148 USD
-0.28% N/A
192 MX TOKEN MX TOKEN MX *
0.9444289651 USD
≈ 0.98 EURO
94,442,897 USD
100,000,000
2,596,746 USD
-1.31% N/A
193 WINkLink WINkLink WIN *
0.0000973055 USD
≈ 0.00 EURO
93,582,373 USD
961,737,300,000
28,558,816 USD
-1.68% N/A
194 Powerledger Powerledger POWR *
0.1925708053 USD
≈ 0.20 EURO
93,462,149 USD
485,339,140
10,812,407 USD
-4.22% N/A
195 iExec RLC iExec RLC RLC *
1.14 USD
≈ 1.18 EURO
92,372,198 USD
80,999,785
10,837,961 USD
-4.03% N/A
196 Dent Dent DENT *
0.0009161960 USD
≈ 0.00 EURO
90,710,545 USD
99,007,791,203
5,340,701 USD
-4.46% N/A
197 Conflux Conflux CFX
0.0430342732 USD
≈ 0.04 EURO
89,973,279 USD
2,090,735,404
3,723,220 USD
-0.45% Oui
198 Numeraire Numeraire NMR *
14.98 USD
≈ 15.47 EURO
88,221,154 USD
5,888,504
15,779,996 USD
-1.45% N/A
199 XYO XYO XYO *
0.0068564042 USD
≈ 0.01 EURO
88,069,286 USD
12,844,821,266
585,980 USD
-2.67% N/A
200 API3 API3 API3 *
1.55 USD
≈ 1.61 EURO
87,896,841 USD
56,547,601
7,738,443 USD
-4.41% N/A
201 Wrapped TRON Wrapped TRON WTRX
0.0593813435 USD
≈ 0.06 EURO
6,037,662,378 USD
101,676,082,428
1,375,686 USD
-1.15% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,565.73 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 HEX HEX HEX *
0.0323979469 USD
≈ 0.03 EURO
5,618,162,774 USD
173,411,074,413
6,139,763 USD
-3.26% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 3,032.07 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Lido Staked ETH Lido Staked ETH stETH *
1,293 USD
≈ 1,334.69 EURO
4,508,072,974 USD
3,487,728
9,670,287 USD
-2.29% N/A
204 yOUcash yOUcash YOUC *
0.5113826056 USD
≈ 0.53 EURO
4,406,787,437 USD
8,617,397,990
506,312 USD
-0.01% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
18,912 USD
≈ 19,528.93 EURO
1,992,644,927 USD
105,362
6,557,405 USD
-0.75% N/A
206 Chain Chain XCN *
0.0735976291 USD
≈ 0.08 EURO
1,580,345,985 USD
21,472,783,889
15,407,370 USD
-4.24% N/A
207 Injective Protocol Injective Protocol INJ *
5.75 USD
≈ 5.94 EURO
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
207 Frax Frax FRAX *
0.9986547604 USD
≈ 1.03 EURO
1,354,141,555 USD
1,355,965,653
837,478 USD
-0.08% N/A
208 Wrapped BNB Wrapped BNB WBNB *
272.41 USD
≈ 281.29 EURO
1,147,621,431 USD
4,212,893
95,476,469 USD
-1.85% N/A
209 BitDAO BitDAO BIT *
0.4707134552 USD
≈ 0.49 EURO
984,236,496 USD
2,090,946,169
188,611,917 USD
-2.73% N/A
210 BitTorrent BitTorrent BTTOLD *
0.0007688281 USD
≈ 0.00 EURO
761,139,849 USD
990,000,000,000
62,321 USD
-4.33% N/A
210 Pundi X Pundi X NPXS *
0.4855280000 USD
≈ 0.50 EURO
125,302,108 USD
236,744,908,115
11,966,233 USD
-2.88% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.41 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
211 Huobi BTC Huobi BTC HBTC *
18,926 USD
≈ 19,543.17 EURO
737,543,453 USD
38,969
166,380 USD
-1.22% N/A
212 Tether Gold Tether Gold XAUT *
1,639 USD
≈ 1,692.78 EURO
404,134,868 USD
246,524
242,275 USD
-0.31% N/A
213 DeFiChain DeFiChain DFI
0.7618519459 USD
≈ 0.79 EURO
389,106,862 USD
510,738,161
6,344,531 USD
-4.22% N/A
214 GensoKishi Metaverse GensoKishi Metaverse MV *
0.2159811919 USD
≈ 0.22 EURO
369,179,438 USD
1,709,312,901
498,753 USD
4.42% N/A
215 Osmosis Osmosis OSMO
1.19 USD
≈ 1.23 EURO
336,053,756 USD
282,464,369
13,658,094 USD
-1.25% N/A
216 Counos X Counos X CCXX
15.82 USD
≈ 16.34 EURO
283,559,375 USD
17,918,635
669,842 USD
-0.50% Oui
217 NXM NXM NXM *
42.51 USD
≈ 43.90 EURO
280,324,305 USD
6,594,068
928 USD
-2.45% N/A
218 SafeMoon SafeMoon SAFEMOON *
0.0000004626 USD
≈ 0.00 EURO
259,987,821 USD
562,053,311,420,830
24,857 USD
-5.67% N/A
219 Threshold Threshold T *
0.0297755329 USD
≈ 0.03 EURO
245,512,986 USD
8,245,460,686
2,729,201 USD
-4.01% N/A
220 Rocket Pool Rocket Pool RPL *
23.84 USD
≈ 24.62 EURO
245,097,613 USD
10,279,742
979,468 USD
-1.15% N/A
221 Fruits Fruits FRTS
0.0110755905 USD
≈ 0.01 EURO
233,327,755 USD
21,066,845,547
1,223,453 USD
12.53% N/A
222 WEMIX WEMIX WEMIX *
1.71 USD
≈ 1.77 EURO
211,238,553 USD
123,233,682
39,376,075 USD
-1.59% N/A
223 LINK LINK LN
33.14 USD
≈ 34.22 EURO
207,561,636 USD
6,262,618
686,760 USD
1.82% N/A
224 ZEON ZEON ZEON *
0.0067323718 USD
≈ 0.01 EURO
205,533,275 USD
30,529,103,436
287,881 USD
-3.18% N/A
225 Safe Safe SAFE
9.51 USD
≈ 9.82 EURO
198,091,422 USD
20,835,499
166,001 USD
4.33% N/A
226 Bitgert Bitgert BRISE *
0.0000004886 USD
≈ 0.00 EURO
193,344,761 USD
395,688,215,721,653
1,832,910 USD
-6.22% N/A
227 Synapse Synapse SYN *
1.35 USD
≈ 1.40 EURO
189,018,701 USD
139,773,376
4,798,307 USD
0.60% N/A
228 Liquity USD Liquity USD LUSD *
1.03 USD
≈ 1.07 EURO
175,101,726 USD
169,452,109
342,167 USD
-0.10% N/A
229 HUSD HUSD HUSD *
0.9917238248 USD
≈ 1.02 EURO
159,334,224 USD
160,663,906
891,345 USD
-0.16% N/A
229 Metis Metis METIS *
24.06 USD
≈ 24.84 EURO
104,658,658 USD
4,930,001
8,335,721 USD
-3.13% N/A
230 VVS Finance VVS Finance VVS *
0.0000057002 USD
≈ 0.00 EURO
155,896,939 USD
27,349,585,147,088
2,468,784 USD
-3.69% N/A
231 Ergo Ergo ERG
2.62 USD
≈ 2.71 EURO
153,644,669 USD
58,638,426
1,779,860 USD
-7.62% Oui
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 49,101.32 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 Astar Astar ASTR
0.0411440728 USD
≈ 0.04 EURO
148,570,536 USD
3,610,982,714
20,725,381 USD
-1.97% N/A
233 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000012 USD
≈ 0.00 EURO
133,710,716 USD
115,113,333,036,839,008
4,868,458 USD
-2.74% N/A
234 STASIS EURO STASIS EURO EURS *
0.9556974707 USD
≈ 0.99 EURO
118,626,847 USD
124,125,940
15,722,431 USD
-0.52% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.71 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Humanscape Humanscape HUM *
0.1319062795 USD
≈ 0.14 EURO
114,944,401 USD
871,409,623
2,122,833 USD
-4.74% N/A
236 PlatonCoin PlatonCoin PLTC *
0.9902927299 USD
≈ 1.02 EURO
112,991,798 USD
114,099,391
841,872 USD
-0.01% N/A
237 Rakon Rakon RKN *
0.4552585190 USD
≈ 0.47 EURO
110,562,783 USD
242,857,143
9,373 USD
-2.47% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.88 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 Radio Caca Radio Caca RACA *
0.0003085300 USD
≈ 0.00 EURO
101,283,964 USD
306,887,160,390
5,866,005 USD
-1.31% N/A
238 ssv.network ssv.network SSV *
10.57 USD
≈ 10.91 EURO
105,674,138 USD
10,000,000
8,614,258 USD
-7.31% N/A
239 USDX [Kava] USDX [Kava] USDX
0.9386662362 USD
≈ 0.97 EURO
104,724,424 USD
111,567,264
198,800 USD
-0.12% N/A
240 MetisDAO MetisDAO METIS *
23.75 USD
≈ 24.53 EURO
104,348,275 USD
4,393,228
8,063,753 USD
-4.83% N/A
241 Venus USDC Venus USDC vUSDC *
0.0216242285 USD
≈ 0.02 EURO
103,169,522 USD
4,771,015,133
0 USD
0.01% N/A
242 MVL MVL MVL *
0.0046222726 USD
≈ 0.00 EURO
100,779,219 USD
21,802,958,863
1,936,978 USD
-5.52% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.76 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Wrapped Velas Wrapped Velas WVLX
0.0442021568 USD
≈ 0.05 EURO
100,744,481 USD
2,279,175,680
6,167 USD
-1.07% N/A
244 Centrifuge Centrifuge CFG
0.3162458485 USD
≈ 0.33 EURO
100,447,462 USD
317,624,602
410,640 USD
1.04% N/A
245 MaidSafeCoin MaidSafeCoin MAID
0.2214592651 USD
≈ 0.23 EURO
100,221,925 USD
452,552,412
6,633 USD
-0.29% N/A
245 Project Galaxy Project Galaxy GAL *
3.01 USD
≈ 3.11 EURO
105,894,770 USD
35,161,333
109,092,165 USD
-2.26% N/A
246 RadioCaca RadioCaca RACA *
0.0003041101 USD
≈ 0.00 EURO
99,720,837 USD
327,910,337,679
5,794,153 USD
-2.89% N/A
247 AVINOC AVINOC AVINOC *
0.2499798521 USD
≈ 0.26 EURO
97,303,276 USD
389,244,472
688,303 USD
-1.28% N/A
248 Uquid Coin Uquid Coin UQC *
9.51 USD
≈ 9.82 EURO
95,124,848 USD
10,000,000
5,060,680 USD
0.28% N/A
249 Chainbing Chainbing CBG *
2.82 USD
≈ 2.92 EURO
93,184,906 USD
33,000,000
640,675 USD
1.64% N/A
250 Galxe Galxe GAL *
2.64 USD
≈ 2.73 EURO
92,959,885 USD
35,161,333
37,817,526 USD
-4.99% N/A
251 LooksRare LooksRare LOOKS *
0.1920367972 USD
≈ 0.20 EURO
90,168,776 USD
469,539,052
7,725,005 USD
-6.33% N/A
252 Hxro Hxro HXRO *
0.2043277649 USD
≈ 0.21 EURO
87,558,762 USD
428,521,116
77,449 USD
-2.16% N/A
253 Prom Prom PROM *
5.30 USD
≈ 5.47 EURO
87,191,890 USD
16,450,000
2,562,296 USD
-3.85% N/A
254 Bancor Bancor BNT *
0.4365560919 USD
≈ 0.45 EURO
86,812,512 USD
198,857,636
5,554,077 USD
-2.28% N/A
255 dYdX dYdX DYDX *
1.32 USD
≈ 1.37 EURO
86,704,401 USD
65,569,295
63,868,490 USD
4.84% N/A
256 Everscale Everscale EVER
0.0693570261 USD
≈ 0.07 EURO
85,469,375 USD
1,232,310,255
7,784,401 USD
-0.87% N/A
257 Wrapped Everscale Wrapped Everscale WEVER *
0.0689906937 USD
≈ 0.07 EURO
85,017,939 USD
1,232,310,255
581,514 USD
-1.05% N/A
258 Cartesi Cartesi CTSI *
0.1362795697 USD
≈ 0.14 EURO
84,959,022 USD
623,417,161
5,207,110 USD
-2.97% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.56 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Constellation Constellation DAG
0.0669978601 USD
≈ 0.07 EURO
84,880,388 USD
1,266,911,931
480,176 USD
4.16% N/A
260 Steem Steem STEEM
0.2135413752 USD
≈ 0.22 EURO
84,338,529 USD
394,951,699
12,820,376 USD
-5.05% N/A
261 Telcoin Telcoin TEL *
0.0013267950 USD
≈ 0.00 EURO
83,546,555 USD
62,968,700,558
760,230 USD
-4.12% N/A
262 Chromia Chromia CHR *
0.1454281025 USD
≈ 0.15 EURO
82,511,461 USD
567,369,439
15,271,482 USD
-4.51% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.12 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Aurora Aurora AURORA *
1.14 USD
≈ 1.18 EURO
82,143,213 USD
71,754,990
243,698 USD
-1.43% N/A
264 Anyswap Anyswap ANY *
4.40 USD
≈ 4.55 EURO
82,103,710 USD
18,639,320
541,811 USD
-1.07% N/A
265 Orbit Chain Orbit Chain ORC *
0.1309500563 USD
≈ 0.14 EURO
80,507,255 USD
614,793,591
3,166,531 USD
-3.01% N/A
266 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.36 USD
≈ 3.47 EURO
80,285,654 USD
23,897,700
14,524,496 USD
-5.54% N/A
267 FUNToken FUNToken FUN *
0.0073138622 USD
≈ 0.01 EURO
80,180,471 USD
10,962,808,529
2,247,108 USD
-0.26% N/A
268 Maple Maple MPL *
18.04 USD
≈ 18.63 EURO
79,711,022 USD
4,417,986
1,500,238 USD
-4.20% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 88.85 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Santos FC Fan Token Santos FC Fan Token SANTOS *
17.42 USD
≈ 17.99 EURO
79,270,752 USD
4,550,000
209,431,891 USD
-20.81% N/A
270 Seedify.fund Seedify.fund SFUND *
2.20 USD
≈ 2.27 EURO
79,013,144 USD
35,924,437
4,483,676 USD
-5.51% N/A
271 Biconomy Biconomy BICO *
0.4134612671 USD
≈ 0.43 EURO
78,952,160 USD
190,954,187
5,615,472 USD
-2.44% N/A
272 Persistence Persistence XPRT *
0.6366612055 USD
≈ 0.66 EURO
78,625,578 USD
123,496,731
394,269 USD
-2.65% N/A
273 WazirX WazirX WRX *
0.2033953395 USD
≈ 0.21 EURO
77,667,908 USD
381,856,872
3,335,490 USD
-7.34% N/A
274 Veritaseum Veritaseum VERI *
35.97 USD
≈ 37.15 EURO
77,333,266 USD
2,149,646
3,474 USD
1.20% N/A
275 Augur Augur REP *
6.97 USD
≈ 7.19 EURO
76,642,637 USD
11,000,000
4,438,692 USD
-3.41% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.87 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Coin98 Coin98 C98 *
0.3514242720 USD
≈ 0.36 EURO
76,239,543 USD
216,944,444
18,546,591 USD
-4.38% N/A
277 Pirate Chain Pirate Chain ARRR
0.3892403031 USD
≈ 0.40 EURO
75,529,270 USD
194,042,780
138,031 USD
-3.36% Oui
278 sUSD sUSD SUSD *
1.01 USD
≈ 1.04 EURO
74,955,030 USD
74,552,987
2,395,632 USD
0.07% N/A
279 Power Ledger Power Ledger POWR *
0.1917080000 USD
≈ 0.20 EURO
82,358,649 USD
457,485,997
4,633,740 USD
-5.05% N/A
279 Biswap Biswap BSW *
0.2736912975 USD
≈ 0.28 EURO
74,876,322 USD
273,579,477
4,626,681 USD
-2.76% N/A
280 Raydium Raydium RAY *
0.5470160152 USD
≈ 0.56 EURO
74,708,879 USD
136,575,304
7,690,549 USD
-4.70% N/A
281 Rally Rally RLY *
0.0221944818 USD
≈ 0.02 EURO
74,075,196 USD
3,337,550,148
875,312 USD
-2.60% N/A
282 Euro Coin Euro Coin EUROC *
0.9651334236 USD
≈ 1.00 EURO
73,776,011 USD
76,441,256
584,940 USD
-0.54% N/A
283 JOE JOE JOE *
0.2252542847 USD
≈ 0.23 EURO
73,438,530 USD
326,025,007
3,205,815 USD
-3.90% N/A
284 QuarkChain QuarkChain QKC *
0.0114190480 USD
≈ 0.01 EURO
73,080,840 USD
6,399,906,497
8,497,039 USD
-2.86% N/A
285 Shentu Shentu CTK
0.8511018866 USD
≈ 0.88 EURO
72,635,324 USD
85,342,690
3,218,628 USD
-4.10% N/A
286 SSV Network SSV Network SSV *
11.49 USD
≈ 11.86 EURO
80,010,144 USD
10,000,000
3,277,132 USD
3.58% N/A
286 Stargate Finance Stargate Finance STG *
0.5364740019 USD
≈ 0.55 EURO
71,497,161 USD
133,272,369
33,608,212 USD
-9.02% N/A
287 Ampleforth Governance Token Ampleforth Governance Token FORTH *
4.67 USD
≈ 4.82 EURO
71,431,169 USD
15,297,897
2,447,177 USD
-0.35% N/A
288 Stratis Stratis STRAX
0.5001435774 USD
≈ 0.52 EURO
70,708,076 USD
141,375,555
3,242,395 USD
-4.59% N/A
289 Freeway Token Freeway Token FWT *
0.0070625160 USD
≈ 0.01 EURO
70,625,160 USD
10,000,000,000
147,659 USD
-0.91% N/A
290 StormX StormX STMX *
0.0070442357 USD
≈ 0.01 EURO
70,442,357 USD
10,000,000,000
8,691,886 USD
-3.98% N/A
291 Metal Metal MTL *
1.06 USD
≈ 1.09 EURO
70,273,620 USD
66,588,888
10,650,647 USD
-4.23% N/A
292 Ribbon Finance Ribbon Finance RBN *
0.2676392909 USD
≈ 0.28 EURO
69,933,268 USD
261,296,717
981,824 USD
3.24% N/A
293 Frax Share Frax Share FXS *
4.30 USD
≈ 4.44 EURO
69,697,616 USD
16,209,405
3,720,443 USD
-1.12% N/A
294 WhiteCoin WhiteCoin XWC
0.0926684320 USD
≈ 0.10 EURO
68,963,963 USD
744,201,249
714,490 USD
-0.86% N/A
295 ASD ASD ASD *
0.1039743887 USD
≈ 0.11 EURO
68,687,069 USD
660,615,274
2,294,441 USD
-0.52% N/A
296 STP STP STPT *
0.0416424003 USD
≈ 0.04 EURO
68,654,588 USD
1,648,670,278
12,378,319 USD
-4.50% N/A
297 LUKSO LUKSO LYXe *
4.50 USD
≈ 4.64 EURO
68,380,706 USD
15,205,916
625,350 USD
-0.04% N/A
298 Radicle Radicle RAD
1.98 USD
≈ 2.04 EURO
68,264,787 USD
34,526,293
6,032,858 USD
-6.60% N/A
299 Orchid Orchid OXT *
0.0983139185 USD
≈ 0.10 EURO
67,904,449 USD
690,690,084
2,447,741 USD
-4.35% N/A
300 renBTC renBTC RENBTC *
18,904 USD
≈ 19,520.46 EURO
67,671,267 USD
3,580
2,103,246 USD
-1.20% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 Terran Coin Terran Coin TRR *
2.84 USD
≈ 2.93 EURO
67,078,400 USD
23,653,359
6,849,469 USD
-0.66% N/A
302 Loom Network Loom Network LOOM *
0.0513348585 USD
≈ 0.05 EURO
66,735,316 USD
1,300,000,000
13,336,023 USD
-5.36% N/A
303 aelf aelf ELF *
0.1292275161 USD
≈ 0.13 EURO
66,656,723 USD
515,809,055
7,436,284 USD
-3.08% N/A
304 Revain Revain REV *
0.0007806783 USD
≈ 0.00 EURO
66,405,659 USD
85,061,485,690
951,100 USD
-4.59% N/A
305 Adshares Adshares ADS
2.13 USD
≈ 2.20 EURO
65,719,439 USD
30,824,822
1,074,249 USD
-0.66% N/A
306 MobileCoin MobileCoin MOB
0.8806053918 USD
≈ 0.91 EURO
65,357,056 USD
74,218,324
1,226,059 USD
-4.65% N/A
307 inSure DeFi inSure DeFi SURE *
0.0024254367 USD
≈ 0.00 EURO
64,977,602 USD
26,790,063,175
577,507 USD
-2.46% N/A
308 Sweat Economy Sweat Economy SWEAT *
0.0316204304 USD
≈ 0.03 EURO
64,797,301 USD
2,049,222,600
19,970,252 USD
-4.71% N/A
309 Bifrost Bifrost BFC *
0.0601870588 USD
≈ 0.06 EURO
64,425,034 USD
1,070,413,399
507,073 USD
-3.10% N/A
310 Creditcoin Creditcoin CTC
0.3088968964 USD
≈ 0.32 EURO
64,020,204 USD
207,254,279
8,568,064 USD
-2.86% N/A
311 OriginTrail OriginTrail TRAC *
0.1723772556 USD
≈ 0.18 EURO
63,000,714 USD
365,481,590
776,757 USD
-2.74% N/A
312 VeThor Token VeThor Token VTHO *
0.0013774960 USD
≈ 0.00 EURO
62,855,390 USD
45,630,180,356
1,588,339 USD
-2.12% N/A
313 Divi Divi DIVI
0.0203375001 USD
≈ 0.02 EURO
62,642,703 USD
3,080,157,467
185,026 USD
-4.67% Oui
314 Aragon Aragon ANT *
1.57 USD
≈ 1.63 EURO
62,342,436 USD
39,609,523
10,079,807 USD
-4.06% N/A
315 NKN NKN NKN
0.0886259583 USD
≈ 0.09 EURO
62,038,171 USD
700,000,000
3,822,558 USD
-2.37% Oui
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.19 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Liquity Liquity LQTY *
0.7442387692 USD
≈ 0.77 EURO
60,967,958 USD
81,919,890
529,447 USD
-6.98% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 MAGIC MAGIC MAGIC *
0.3422067827 USD
≈ 0.35 EURO
60,632,808 USD
177,181,782
833,110 USD
-8.83% N/A
318 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
18,927 USD
≈ 19,544.45 EURO
59,459,105 USD
3,141
23,142 USD
-1.17% Oui
319 Decentralized Social Decentralized Social DESO
6.69 USD
≈ 6.91 EURO
59,419,731 USD
8,884,536
165,742 USD
2.33% N/A
320 Fetch.ai Fetch.ai FET
0.0795469974 USD
≈ 0.08 EURO
59,351,103 USD
746,113,681
6,191,998 USD
-3.95% N/A
321 Efinity Token Efinity Token EFI *
0.1142649684 USD
≈ 0.12 EURO
59,260,179 USD
518,620,711
1,678,199 USD
-1.49% N/A
322 Alchemy Pay Alchemy Pay ACH *
0.0116430232 USD
≈ 0.01 EURO
59,171,660 USD
5,082,155,932
5,440,798 USD
-2.52% N/A
323 Venus BUSD Venus BUSD vBUSD *
0.0216438638 USD
≈ 0.02 EURO
58,325,245 USD
2,694,770,470
0 USD
-0.01% N/A
324 NEST Protocol NEST Protocol NEST *
0.0200173619 USD
≈ 0.02 EURO
58,285,432 USD
2,911,743,948
3,194,904 USD
-2.67% N/A
325 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
6.75 USD
≈ 6.97 EURO
58,089,833 USD
8,600,000
101,851,779 USD
-7.28% N/A
326 Venus Venus XVS *
4.73 USD
≈ 4.88 EURO
57,539,963 USD
12,170,524
2,126,739 USD
-2.87% N/A
327 Moonriver Moonriver MOVR
10.68 USD
≈ 11.02 EURO
57,093,570 USD
5,347,947
4,046,919 USD
-2.09% N/A
328 cVault.finance cVault.finance CORE *
5,662 USD
≈ 5,846.45 EURO
56,618,713 USD
10,000
25,331 USD
-0.87% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.45 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Splintershards Splintershards SPS *
0.0686310831 USD
≈ 0.07 EURO
56,225,984 USD
819,249,554
2,118,227 USD
-1.23% N/A
330 Dawn Protocol Dawn Protocol DAWN *
0.7531935297 USD
≈ 0.78 EURO
56,086,003 USD
74,464,266
1,061,064 USD
-4.31% N/A
331 Mdex Mdex MDX *
0.0606692025 USD
≈ 0.06 EURO
55,986,204 USD
922,810,950
3,127,552 USD
-4.57% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 1.01 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 Origin Protocol Origin Protocol OGN *
0.1438856708 USD
≈ 0.15 EURO
55,909,761 USD
388,570,733
13,631,735 USD
-3.32% N/A
333 SOMESING SOMESING SSX *
0.0207825609 USD
≈ 0.02 EURO
55,497,781 USD
2,670,401,477
1,162,677 USD
-5.22% N/A
334 TitanSwap TitanSwap TITAN *
1.04 USD
≈ 1.07 EURO
55,453,586 USD
53,404,160
13,970,787 USD
-12.27% N/A
335 Alien Worlds Alien Worlds TLM *
0.0210243639 USD
≈ 0.02 EURO
54,904,867 USD
2,611,487,653
9,656,606 USD
-2.87% N/A
336 1eco 1eco 1ECO *
2.07 USD
≈ 2.14 EURO
54,799,042 USD
26,441,001
14,410 USD
1.68% N/A
337 Ark Ark ARK
0.3871423230 USD
≈ 0.40 EURO
54,754,031 USD
141,431,272
19,254,674 USD
-8.01% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 SingularityNET SingularityNET AGIX *
0.0498863957 USD
≈ 0.05 EURO
54,679,439 USD
1,096,079,168
1,740,214 USD
-0.41% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
339 Strike Strike STRK *
16.32 USD
≈ 16.85 EURO
54,643,840 USD
3,348,135
1,784,074 USD
-3.21% N/A
340 Sologenic Sologenic SOLO *
0.1364495301 USD
≈ 0.14 EURO
54,572,676 USD
399,947,699
699,259 USD
-1.35% N/A
341 Vai Vai VAI *
0.9424906969 USD
≈ 0.97 EURO
54,191,852 USD
57,498,554
5,487 USD
0.02% N/A
342 Everipedia Everipedia IQ *
0.0048333066 USD
≈ 0.00 EURO
53,971,696 USD
11,166,619,627
6,205,930 USD
-5.97% N/A
343 XSGD XSGD XSGD *
0.7094497303 USD
≈ 0.73 EURO
53,838,166 USD
75,887,217
334,135 USD
0.62% N/A
344 Ampleforth Ampleforth AMPL *
1.16 USD
≈ 1.20 EURO
53,401,960 USD
46,031,113
1,114,831 USD
-1.22% N/A
345 Aavegotchi Aavegotchi GHST *
1.18 USD
≈ 1.22 EURO
53,374,082 USD
45,096,312
5,858,627 USD
-0.19% N/A
346 Metadium Metadium META
0.0315329857 USD
≈ 0.03 EURO
53,207,802 USD
1,687,369,624
1,803,982 USD
-4.85% N/A
347 H2O DAO H2O DAO H2O *
0.2887355575 USD
≈ 0.30 EURO
53,193,447 USD
184,228,944
87,265 USD
-3.12% N/A
348 HedgeTrade HedgeTrade HEDG *
0.1519636894 USD
≈ 0.16 EURO
52,994,521 USD
348,731,468
57 USD
-2.69% N/A
349 Verge Verge XVG
0.0031995562 USD
≈ 0.00 EURO
52,832,458 USD
16,512,433,013
841,351 USD
-1.35% Oui
350 XCAD Network XCAD Network XCAD *
1.65 USD
≈ 1.70 EURO
52,492,427 USD
31,848,239
2,006,860 USD
-5.16% N/A
351 Celo Dollar Celo Dollar CUSD *
0.9957613092 USD
≈ 1.03 EURO
51,626,150 USD
51,845,909
427,527 USD
-0.05% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.12 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 MyNeighborAlice MyNeighborAlice ALICE *
1.68 USD
≈ 1.73 EURO
51,399,631 USD
30,600,000
35,488,787 USD
-4.30% N/A
353 Bloktopia Bloktopia BLOK *
0.0029143614 USD
≈ 0.00 EURO
51,108,109 USD
17,536,640,676
1,125,185 USD
-2.41% N/A
354 Perpetual Protocol Perpetual Protocol PERP *
0.5624485008 USD
≈ 0.58 EURO
51,056,263 USD
90,775,000
3,847,694 USD
-3.64% N/A
355 GlitzKoin GlitzKoin GTN
0.2056675219 USD
≈ 0.21 EURO
50,902,594 USD
247,499,428
40,768 USD
-4.76% N/A
355 Efinity Efinity EFI *
0.1154350000 USD
≈ 0.12 EURO
60,047,874 USD
54,780,739
1,735,625 USD
-0.05% N/A
356 Electroneum Electroneum ETN
0.0028359559 USD
≈ 0.00 EURO
50,846,616 USD
17,929,268,604
65,722 USD
-1.71% Oui
357 Utrust Utrust UTK *
0.1033704548 USD
≈ 0.11 EURO
50,651,523 USD
490,000,000
2,237,790 USD
-2.38% N/A
358 Aergo Aergo AERGO *
0.1239084755 USD
≈ 0.13 EURO
50,616,612 USD
408,500,000
5,920,572 USD
-6.10% N/A
359 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0557575892 USD
≈ 0.06 EURO
50,465,451 USD
905,086,671
1,052,967 USD
0.46% N/A
360 Saitama Saitama SAITAMA *
0.0013044518 USD
≈ 0.00 EURO
50,359,344 USD
38,605,752,722
2,750,824 USD
-5.65% N/A
361 UFO Gaming UFO Gaming UFO *
0.0000019476 USD
≈ 0.00 EURO
50,164,832 USD
25,757,575,757,576
1,976,137 USD
-0.41% N/A
362 Telos Telos TLOS
0.1840712534 USD
≈ 0.19 EURO
49,721,961 USD
270,123,444
4,965,052 USD
-0.83% N/A
363 Efforce Efforce WOZX *
0.0936508531 USD
≈ 0.10 EURO
49,366,691 USD
527,135,519
4,486,201 USD
-1.27% N/A
364 SuperFarm SuperFarm SUPER *
0.1220583497 USD
≈ 0.13 EURO
49,290,781 USD
403,829,654
3,909,381 USD
-2.27% N/A
365 MovieBloc MovieBloc MBL *
0.0034146088 USD
≈ 0.00 EURO
49,269,736 USD
14,429,101,268
2,672,600 USD
-4.18% N/A
366 Boba Network Boba Network BOBA
0.2868056881 USD
≈ 0.30 EURO
49,222,806 USD
171,624,232
2,768,967 USD
-5.12% N/A
367 BarnBridge BarnBridge BOND *
5.03 USD
≈ 5.19 EURO
48,994,202 USD
9,743,258
13,459,364 USD
-8.81% N/A
368 MOBOX MOBOX MBOX *
0.6098778685 USD
≈ 0.63 EURO
48,700,624 USD
79,853,076
16,107,640 USD
-8.98% N/A
369 Beta Finance Beta Finance BETA *
0.0905932607 USD
≈ 0.09 EURO
48,497,592 USD
535,333,333
1,772,975 USD
-3.55% N/A
370 Propy Propy PRO *
0.5901548166 USD
≈ 0.61 EURO
48,422,321 USD
82,050,200
5,184,291 USD
-3.74% N/A
371 World Mobile Token World Mobile Token WMT *
0.1960794807 USD
≈ 0.20 EURO
47,834,710 USD
243,955,714
498,968 USD
-3.29% N/A
372 Wirex Token Wirex Token WXT *
0.0047806392 USD
≈ 0.00 EURO
47,806,392 USD
10,000,000,000
121,494 USD
-1.46% N/A
373 Hifi Finance Hifi Finance MFT *
0.0047587397 USD
≈ 0.00 EURO
47,587,397 USD
10,000,000,000
7,348,043 USD
-7.37% N/A
374 Metacraft Metacraft MCT *
0.9035241240 USD
≈ 0.93 EURO
47,580,592 USD
52,661,120
2,482,684 USD
-3.32% N/A
375 CONUN CONUN CON *
0.0162151082 USD
≈ 0.02 EURO
46,981,750 USD
2,897,405,859
4,261,546 USD
0.66% N/A
376 Origin Dollar Origin Dollar OUSD *
0.9929490242 USD
≈ 1.03 EURO
46,918,182 USD
47,251,350
358,120 USD
-0.06% N/A
377 ThunderCore ThunderCore TT
0.0049009917 USD
≈ 0.01 EURO
46,628,337 USD
9,514,061,657
4,967,971 USD
-5.31% N/A
378 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1032085928 USD
≈ 0.11 EURO
46,065,104 USD
446,330,126
3,445,776 USD
-4.78% N/A
379 Polkastarter Polkastarter POLS *
0.4636473045 USD
≈ 0.48 EURO
46,003,749 USD
99,221,432
2,132,187 USD
-3.95% N/A
380 Dusk Network Dusk Network DUSK *
0.1117652805 USD
≈ 0.12 EURO
45,832,543 USD
410,078,542
3,198,238 USD
-2.38% N/A
381 Neblio Neblio NEBL
2.34 USD
≈ 2.41 EURO
45,730,785 USD
19,562,342
10,383,462 USD
3.18% N/A
382 Dero Dero DERO
3.54 USD
≈ 3.66 EURO
45,661,292 USD
12,886,869
74,569 USD
1.28% Oui
383 Sport and Leisure Sport and Leisure SNL *
0.0663065485 USD
≈ 0.07 EURO
44,999,798 USD
678,662,953
0 USD
-1.88% N/A
384 FC Porto Fan Token FC Porto Fan Token PORTO *
5.74 USD
≈ 5.93 EURO
44,779,531 USD
7,800,000
86,254,239 USD
-10.15% N/A
385 ONUS ONUS ONUS *
0.4545542044 USD
≈ 0.47 EURO
44,140,118 USD
97,106,390
4,676 USD
-0.88% N/A
386 CargoX CargoX CXO *
0.2125925481 USD
≈ 0.22 EURO
44,125,318 USD
207,558,157
805 USD
-1.36% N/A
387 Badger DAO Badger DAO BADGER *
3.49 USD
≈ 3.60 EURO
43,705,726 USD
12,539,396
3,804,385 USD
-3.35% N/A
388 e-Radix e-Radix EXRD *
0.0593860553 USD
≈ 0.06 EURO
43,638,930 USD
734,834,633
56,172 USD
-0.73% N/A
389 BakeryToken BakeryToken BAKE *
0.2251015195 USD
≈ 0.23 EURO
43,563,736 USD
193,529,285
14,381,553 USD
-3.95% N/A
390 GXChain GXChain GXC
0.5784746352 USD
≈ 0.60 EURO
43,385,598 USD
75,000,000
1,226 USD
0.40% N/A
391 Yield Guild Games Yield Guild Games YGG *
0.3713369710 USD
≈ 0.38 EURO
43,198,060 USD
116,331,159
11,458,554 USD
-4.32% N/A
392 DeFi Pulse Index DeFi Pulse Index DPI *
77.09 USD
≈ 79.60 EURO
43,090,133 USD
558,983
463,856 USD
-2.71% N/A
393 Sun (New) Sun (New) SUN *
0.0049452589 USD
≈ 0.01 EURO
43,029,743 USD
8,701,211,472
17,580,032 USD
-1.82% N/A
394 AXEL AXEL AXEL
0.1518498446 USD
≈ 0.16 EURO
42,989,104 USD
283,102,718
109,464 USD
-2.42% N/A
395 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
3.77 USD
≈ 3.89 EURO
42,810,107 USD
11,360,000
75,345,012 USD
-2.00% N/A
396 Band Protocol Band Protocol BAND *
1.19 USD
≈ 1.22 EURO
41,737,252 USD
35,191,821
21,698,585 USD
-1.55% N/A
397 Mango Mango MNGO *
0.0417325939 USD
≈ 0.04 EURO
41,732,594 USD
1,000,000,000
192,204 USD
0.69% N/A
398 Chrono.tech Chrono.tech TIME *
58.61 USD
≈ 60.52 EURO
41,621,672 USD
710,112
192,366 USD
-1.28% N/A
398 Belt Belt BELT *
12.93 USD
≈ 13.35 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
399 Marlin Marlin POND *
0.0106281020 USD
≈ 0.01 EURO
41,521,370 USD
3,906,753,055
4,724,398 USD
-3.61% N/A
400 Lazio Fan Token Lazio Fan Token LAZIO *
7.40 USD
≈ 7.64 EURO
48,071,957 USD
8,600,000
85,383,428 USD
5.83% N/A
400 RSS3 RSS3 RSS3 *
0.1217800238 USD
≈ 0.13 EURO
41,330,746 USD
339,388,557
769,913 USD
-1.53% N/A
401 Mines of Dalarnia Mines of Dalarnia DAR *
0.1978256937 USD
≈ 0.20 EURO
41,243,503 USD
208,484,058
13,733,006 USD
-4.41% N/A
402 IDEX IDEX IDEX *
0.0610583166 USD
≈ 0.06 EURO
41,144,673 USD
673,858,614
3,202,604 USD
-4.79% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 359.27 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 ARPA Chain ARPA Chain ARPA *
0.0330959343 USD
≈ 0.03 EURO
41,134,569 USD
1,242,888,889
8,935,964 USD
-2.70% N/A
404 Alpaca Finance Alpaca Finance ALPACA *
0.2894781581 USD
≈ 0.30 EURO
40,991,228 USD
141,603,872
8,362,307 USD
2.62% N/A
405 Syntropy Syntropy NOIA *
0.0694476449 USD
≈ 0.07 EURO
40,954,537 USD
589,718,153
429,681 USD
8.66% N/A
406 mStable USD mStable USD MUSD *
0.9894211964 USD
≈ 1.02 EURO
40,651,330 USD
41,085,970
7,973 USD
-1.00% N/A
407 dKargo dKargo DKA *
0.0398893632 USD
≈ 0.04 EURO
40,595,779 USD
1,017,709,366
1,963,030 USD
-4.13% N/A
408 HUNT HUNT HUNT *
0.3658556049 USD
≈ 0.38 EURO
40,374,873 USD
110,357,399
4,932,437 USD
-3.40% N/A
409 TomoChain TomoChain TOMO
0.4338541921 USD
≈ 0.45 EURO
40,251,848 USD
92,777,363
2,852,337 USD
-4.28% N/A
410 Keep3rV1 Keep3rV1 KP3R *
94.15 USD
≈ 97.22 EURO
40,031,576 USD
425,178
1,984,157 USD
-3.38% N/A
411 Cocos-BCX Cocos-BCX COCOS *
0.5940281219 USD
≈ 0.61 EURO
39,717,098 USD
66,860,636
1,761,638 USD
-3.16% N/A
412 Enzyme Enzyme MLN *
19.44 USD
≈ 20.07 EURO
39,620,929 USD
2,038,518
1,579,337 USD
-2.24% N/A
413 Klever Klever KLV *
0.0044096078 USD
≈ 0.00 EURO
39,160,758 USD
8,880,780,407
1,175,488 USD
-0.70% N/A
414 Rari Governance Token Rari Governance Token RGT *
3.12 USD
≈ 3.22 EURO
38,919,504 USD
12,471,978
41,740 USD
0.99% N/A
415 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.0497520258 USD
≈ 0.05 EURO
38,174,129 USD
767,287,930
57,812,936 USD
19.60% N/A
415 YooShi YooShi YOOSHI *
0.0000001033 USD
≈ 0.00 EURO
38,608,832 USD
373,806,926,788,586
1,067,267 USD
-0.01% N/A
416 Verasity Verasity VRA *
0.0037174833 USD
≈ 0.00 EURO
38,450,280 USD
10,343,094,362
5,421,059 USD
-5.42% N/A
417 Astrafer Astrafer ASTRAFER *
2.69 USD
≈ 2.78 EURO
37,863,608 USD
14,054,121
61,393 USD
-4.48% N/A
418 Travala.com Travala.com AVA *
0.7320488961 USD
≈ 0.76 EURO
37,824,737 USD
51,669,687
1,231,717 USD
-3.57% N/A
419 StreamCoin StreamCoin STRM *
0.0263758194 USD
≈ 0.03 EURO
37,145,977 USD
1,408,334,519
4,002,650 USD
-2.15% N/A
420 CLV CLV CLV *
0.0837194370 USD
≈ 0.09 EURO
37,067,312 USD
442,756,349
5,926,280 USD
2.35% N/A
421 Phala Network Phala Network PHA
0.0902143525 USD
≈ 0.09 EURO
36,920,224 USD
409,250,000
1,720,948 USD
-1.74% N/A
422 ankrETH ankrETH aEth *
2,926 USD
≈ 3,021.21 EURO
85,814,558 USD
29,330
367,364 USD
-3.67% N/A
422 SafePal SafePal SFP *
0.3407070765 USD
≈ 0.35 EURO
36,853,149 USD
108,166,667
4,372,487 USD
-4.52% N/A
423 XeniosCoin XeniosCoin XNC
0.4808455067 USD
≈ 0.50 EURO
36,676,471 USD
76,274,958
2,700 USD
0.30% N/A
424 Vega Protocol Vega Protocol VEGA *
1.36 USD
≈ 1.41 EURO
36,663,764 USD
26,921,668
456,270 USD
-0.99% N/A
425 DEAPcoin DEAPcoin DEP *
0.0050498019 USD
≈ 0.01 EURO
36,516,327 USD
7,231,239,464
2,330,470 USD
-4.35% N/A
426 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,243 USD
≈ 1,283.20 EURO
36,448,012 USD
29,330
1,139 USD
-3.10% N/A
427 Illuvium Illuvium ILV *
55.90 USD
≈ 57.72 EURO
36,383,125 USD
650,861
7,760,656 USD
-2.75% N/A
428 xDai xDai STAKE *
13.25 USD
≈ 13.68 EURO
98,509,690 USD
7,433,782
3,051,886 USD
9.22% N/A
428 CENNZnet CENNZnet CENNZ
0.0301629871 USD
≈ 0.03 EURO
36,195,585 USD
1,200,000,000
105,673 USD
-3.42% N/A
429 Anchor Protocol Anchor Protocol ANC *
0.1023872345 USD
≈ 0.11 EURO
35,874,629 USD
350,381,852
46,696,475 USD
13.12% N/A
430 Orion Protocol Orion Protocol ORN *
1.04 USD
≈ 1.07 EURO
35,510,817 USD
34,146,255
1,794,693 USD
-2.74% N/A
431 Gods Unchained Gods Unchained GODS *
0.4565897818 USD
≈ 0.47 EURO
35,320,064 USD
77,356,229
25,964,984 USD
8.77% N/A
432 Kunci Coin Kunci Coin KUNCI
0.0298542147 USD
≈ 0.03 EURO
35,305,127 USD
1,182,584,338
3,383,429 USD
-1.92% N/A
433 Wanchain Wanchain WAN
0.1828277218 USD
≈ 0.19 EURO
35,231,248 USD
192,701,891
1,090,795 USD
-4.43% N/A
434 LCX LCX LCX *
0.0456151551 USD
≈ 0.05 EURO
35,195,958 USD
771,584,751
324,327 USD
-4.83% N/A
435 Carry Carry CRE *
0.0039959777 USD
≈ 0.00 EURO
35,127,884 USD
8,790,810,727
1,038,827 USD
-4.91% N/A
435 Pangolin Pangolin PANGOLIN *
2.04 USD
≈ 2.11 EURO
130,812,216 USD
N/A
7,943,283 USD
-13.62% N/A
436 Locus Chain Locus Chain LOCUS *
0.0398203475 USD
≈ 0.04 EURO
35,034,271 USD
879,808,261
1,340,101 USD
-0.96% N/A
437 AIOZ Network AIOZ Network AIOZ
0.0521037891 USD
≈ 0.05 EURO
34,749,830 USD
666,934,805
149,558 USD
-3.29% N/A
438 Komodo Komodo KMD
0.2553569025 USD
≈ 0.26 EURO
34,159,231 USD
133,770,541
1,126,463 USD
-5.84% Oui
439 RichQUACK.com RichQUACK.com QUACK *
0.0000000008 USD
≈ 0.00 EURO
33,521,380 USD
44,085,961,274,152,304
2,052,422 USD
-1.24% N/A
440 Starlink Starlink STARL *
0.0000033554 USD
≈ 0.00 EURO
33,483,994 USD
9,979,172,029,859
2,563,396 USD
-1.93% N/A
441 Tellor Tellor TRB *
14.75 USD
≈ 15.23 EURO
33,459,428 USD
2,269,010
13,381,725 USD
-4.26% Oui

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.