1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
68,055 USD
≈ 62,678.76 EURO
1,340,825,509,634 USD
19,702,053
36,729,316,012 USD
-3.34% Oui
2 Ethereum Ethereum ETH
3,813 USD
≈ 3,511.97 EURO
458,081,208,334 USD
120,129,946
32,311,104,926 USD
1.38% N/A
3 Tether USDt Tether USDt USDT *
0.9990920550 USD
≈ 0.92 EURO
111,651,158,276 USD
111,752,623,507
87,123,836,434 USD
-0.08% N/A
4 BNB BNB BNB
593.96 USD
≈ 547.04 EURO
87,604,959,342 USD
147,492,489
2,385,434,169 USD
-4.32% N/A
5 Solana Solana SOL
172.22 USD
≈ 158.62 EURO
77,376,194,922 USD
449,280,980
4,386,944,966 USD
-4.94% N/A
6 USDC USDC USDC *
0.9997863538 USD
≈ 0.92 EURO
32,904,435,898 USD
32,911,467,308
8,905,411,074 USD
-0.03% N/A
7 XRP XRP XRP
0.5296591279 USD
≈ 0.49 EURO
29,284,297,599 USD
55,288,951,055
1,778,068,586 USD
-1.09% N/A
8 Dogecoin Dogecoin DOGE
0.1593861182 USD
≈ 0.15 EURO
23,016,775,028 USD
144,408,906,384
1,846,888,127 USD
-6.23% Oui
9 Toncoin Toncoin TON
6.30 USD
≈ 5.81 EURO
21,904,163,945 USD
3,474,595,063
390,033,762 USD
-1.37% N/A
10 Cardano Cardano ADA
0.4673476420 USD
≈ 0.43 EURO
16,677,675,847 USD
35,685,802,917
451,981,294 USD
-3.40% N/A
11 Avalanche Avalanche AVAX
38.29 USD
≈ 35.27 EURO
15,041,241,449 USD
392,807,310
572,117,421 USD
-5.20% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000243887 USD
≈ 0.00 EURO
14,371,579,808 USD
589,271,874,763,820
742,820,407 USD
-5.60% N/A
13 Polkadot Polkadot DOT
7.20 USD
≈ 6.63 EURO
10,356,078,050 USD
1,437,953,431
277,933,036 USD
-5.37% N/A
14 TRON TRON TRX
0.1156133349 USD
≈ 0.11 EURO
10,106,902,682 USD
87,419,869,770
334,464,928 USD
-4.64% N/A
15 Bitcoin Cash Bitcoin Cash BCH
488.71 USD
≈ 450.11 EURO
9,632,362,858 USD
19,709,606
489,486,656 USD
-3.66% Oui
16 Chainlink Chainlink LINK *
16.05 USD
≈ 14.78 EURO
9,424,560,756 USD
587,099,970
565,938,619 USD
-3.26% N/A
17 NEAR Protocol NEAR Protocol NEAR
7.63 USD
≈ 7.03 EURO
8,234,721,088 USD
1,078,638,898
839,623,109 USD
-3.08% N/A
18 Polygon Polygon MATIC
0.7345959573 USD
≈ 0.68 EURO
7,270,256,747 USD
9,896,946,308
459,249,682 USD
1.31% N/A
19 Litecoin Litecoin LTC
85.53 USD
≈ 78.77 EURO
6,377,405,031 USD
74,561,975
569,813,103 USD
-2.06% Oui
20 Pepe Pepe PEPE *
0.0000136424 USD
≈ 0.00 EURO
5,739,210,572 USD
420,689,899,999,990
3,078,071,467 USD
-1.29% N/A
21 Internet Computer Internet Computer ICP *
12.24 USD
≈ 11.27 EURO
5,680,626,326 USD
464,275,270
123,115,282 USD
-6.76% N/A
22 Uniswap Uniswap UNI *
9.28 USD
≈ 8.54 EURO
5,555,141,614 USD
598,930,295
287,368,576 USD
0.10% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
5.94 USD
≈ 5.47 EURO
5,505,902,273 USD
926,357,570
1,879,178 USD
-0.62% N/A
24 Dai Dai DAI *
0.9997344742 USD
≈ 0.92 EURO
5,346,468,593 USD
5,347,888,596
414,095,367 USD
-0.01% N/A
25 Ethereum Classic Ethereum Classic ETC
32.89 USD
≈ 30.30 EURO
4,841,981,358 USD
147,195,244
1,087,419,599 USD
7.06% Oui
26 Render Render RNDR *
10.14 USD
≈ 9.34 EURO
3,940,552,089 USD
388,643,224
808,368,690 USD
-10.39% N/A
27 Hedera Hedera HBAR
0.1099119381 USD
≈ 0.10 EURO
3,929,349,749 USD
35,749,981,467
72,737,936 USD
-4.65% N/A
28 Aptos Aptos APT
8.72 USD
≈ 8.03 EURO
3,795,536,596 USD
435,370,623
179,314,807 USD
-5.79% N/A
29 Immutable Immutable IMX *
2.43 USD
≈ 2.24 EURO
3,598,695,712 USD
1,482,345,419
76,676,087 USD
-2.69% N/A
30 First Digital USD First Digital USD FDUSD *
0.9985097669 USD
≈ 0.92 EURO
3,330,684,440 USD
3,335,655,344
9,000,900,766 USD
-0.09% N/A
31 Cronos Cronos CRO
0.1236981823 USD
≈ 0.11 EURO
3,286,853,760 USD
26,571,560,696
14,187,350 USD
-2.11% N/A
32 Mantle Mantle MNT *
1.00 USD
≈ 0.93 EURO
3,278,685,190 USD
3,264,441,708
84,389,885 USD
-5.02% N/A
33 Cosmos Cosmos ATOM
8.28 USD
≈ 7.63 EURO
3,238,007,417 USD
390,930,671
165,158,882 USD
-4.29% N/A
34 Kaspa Kaspa KAS
0.1361716234 USD
≈ 0.13 EURO
3,229,615,717 USD
23,717,244,727
60,147,605 USD
-2.64% Oui
35 Filecoin Filecoin FIL
5.78 USD
≈ 5.32 EURO
3,211,250,565 USD
555,577,583
284,899,118 USD
-5.76% Oui
36 Arbitrum Arbitrum ARB *
1.19 USD
≈ 1.10 EURO
3,166,601,352 USD
2,653,939,384
1,144,685,301 USD
3.89% N/A
37 Stellar Stellar XLM
0.1082862845 USD
≈ 0.10 EURO
3,136,179,206 USD
28,961,924,587
91,373,303 USD
-3.15% N/A
38 The Graph The Graph GRT *
0.3241014140 USD
≈ 0.30 EURO
3,081,889,234 USD
9,509,027,424
179,526,171 USD
-8.32% N/A
39 Bittensor Bittensor TAO
450.49 USD
≈ 414.90 EURO
3,070,272,431 USD
6,815,346
101,857,198 USD
3.04% N/A
40 OKB OKB OKB *
48.95 USD
≈ 45.09 EURO
2,937,229,725 USD
60,000,000
4,955,292 USD
-2.59% N/A
41 Stacks Stacks STX
2.00 USD
≈ 1.84 EURO
2,920,724,627 USD
1,460,999,435
116,009,351 USD
-4.36% Oui
42 dogwifhat dogwifhat WIF *
2.89 USD
≈ 2.66 EURO
2,884,794,611 USD
998,905,953
1,064,307,838 USD
-11.10% N/A
43 Optimism Optimism OP *
2.63 USD
≈ 2.42 EURO
2,860,764,267 USD
1,086,889,963
764,953,761 USD
-2.92% N/A
44 Arweave Arweave AR
41.28 USD
≈ 38.01 EURO
2,701,643,247 USD
65,454,185
139,107,366 USD
-7.03% N/A
45 Maker Maker MKR *
2,842 USD
≈ 2,617.84 EURO
2,636,673,002 USD
927,625
123,200,917 USD
-4.31% N/A
46 VeChain VeChain VET
0.0351417189 USD
≈ 0.03 EURO
2,555,313,110 USD
72,714,516,834
69,280,258 USD
-3.62% N/A
47 Monero Monero XMR
138.26 USD
≈ 127.34 EURO
2,549,644,117 USD
18,440,366
48,308,606 USD
1.34% Oui
48 Sui Sui SUI *
1.06 USD
≈ 0.98 EURO
2,489,226,265 USD
2,339,196,966
234,260,713 USD
-5.71% N/A
49 Injective Injective INJ *
26.23 USD
≈ 24.16 EURO
2,449,854,417 USD
93,400,000
96,758,547 USD
-4.15% N/A
50 Bonk Bonk BONK *
0.0000350642 USD
≈ 0.00 EURO
2,354,384,683 USD
67,144,879,636,398
993,544,415 USD
1.43% N/A
51 Theta Network Theta Network THETA
2.30 USD
≈ 2.12 EURO
2,299,759,263 USD
1,000,000,000
41,441,527 USD
-7.67% N/A
52 Fantom Fantom FTM
0.8032568208 USD
≈ 0.74 EURO
2,252,038,805 USD
2,803,634,836
289,682,519 USD
-6.50% N/A
53 THORChain THORChain RUNE
6.23 USD
≈ 5.74 EURO
2,084,406,156 USD
334,524,880
260,854,436 USD
-5.78% N/A
54 FLOKI FLOKI FLOKI *
0.0002172330 USD
≈ 0.00 EURO
2,076,437,662 USD
9,558,573,817,222
463,759,109 USD
-6.49% N/A
55 Fetch.ai Fetch.ai FET
2.37 USD
≈ 2.18 EURO
2,007,040,363 USD
848,193,896
486,507,344 USD
-8.84% N/A
56 Lido DAO Lido DAO LDO *
2.14 USD
≈ 1.97 EURO
1,907,164,965 USD
892,322,414
271,903,951 USD
2.44% N/A
57 Celestia Celestia TIA *
9.15 USD
≈ 8.43 EURO
1,667,735,142 USD
182,249,007
124,315,659 USD
-9.37% N/A
58 Pyth Network Pyth Network PYTH *
0.4424257133 USD
≈ 0.41 EURO
1,603,788,335 USD
3,624,988,979
192,585,333 USD
-5.39% N/A
59 Gala Gala GALA *
0.0433439290 USD
≈ 0.04 EURO
1,545,974,723 USD
35,667,618,491
312,780,695 USD
-7.91% N/A
60 Jupiter Jupiter JUP *
1.14 USD
≈ 1.05 EURO
1,538,068,740 USD
1,350,000,000
170,452,718 USD
-6.57% N/A
61 Bitget Token Bitget Token BGB *
1.10 USD
≈ 1.01 EURO
1,536,019,513 USD
1,400,000,000
36,122,865 USD
-2.71% N/A
62 Sei Sei SEI
0.5191746177 USD
≈ 0.48 EURO
1,518,585,757 USD
2,925,000,000
99,776,749 USD
-7.17% N/A
63 Algorand Algorand ALGO
0.1772778247 USD
≈ 0.16 EURO
1,447,332,934 USD
8,164,207,433
59,439,417 USD
-5.53% N/A
64 Core Core CORE
1.61 USD
≈ 1.49 EURO
1,434,836,293 USD
889,274,798
64,517,458 USD
-7.86% N/A
65 Starknet Starknet STRK *
1.24 USD
≈ 1.14 EURO
1,413,028,388 USD
1,140,483,200
237,628,488 USD
0.30% N/A
66 Aave Aave AAVE *
94.73 USD
≈ 87.24 EURO
1,403,656,313 USD
14,818,103
109,511,273 USD
-1.31% N/A
67 Flow Flow FLOW
0.9177073094 USD
≈ 0.85 EURO
1,384,770,712 USD
1,508,945,933
51,591,858 USD
-3.74% N/A
68 Beam Beam BEAM *
0.0270175414 USD
≈ 0.02 EURO
1,336,449,816 USD
49,466,004,168
25,893,428 USD
-4.35% N/A
69 Ondo Ondo ONDO *
0.9580158552 USD
≈ 0.88 EURO
1,331,411,960 USD
1,389,759,838
244,957,630 USD
2.45% N/A
70 Ethena Ethena ENA *
0.8623022565 USD
≈ 0.79 EURO
1,310,968,899 USD
1,520,312,500
456,657,139 USD
1.13% N/A
71 Akash Network Akash Network AKT
5.40 USD
≈ 4.97 EURO
1,283,557,343 USD
237,773,107
34,860,162 USD
-6.90% N/A
72 SingularityNET SingularityNET AGIX *
0.9848774578 USD
≈ 0.91 EURO
1,264,017,060 USD
1,283,425,719
204,759,300 USD
-9.25% N/A
73 Bitcoin SV Bitcoin SV BSV
63.81 USD
≈ 58.77 EURO
1,257,323,146 USD
19,705,359
56,224,615 USD
-5.59% Oui
74 BitTorrent (New) BitTorrent (New) BTT *
0.0000012053 USD
≈ 0.00 EURO
1,167,000,508 USD
968,246,428,571,000
27,765,120 USD
-3.04% N/A
75 Quant Quant QNT *
93.51 USD
≈ 86.12 EURO
1,128,918,223 USD
12,072,738
23,862,058 USD
-4.87% N/A
76 Flare Flare FLR
0.0276372320 USD
≈ 0.03 EURO
1,126,315,574 USD
40,753,559,261
9,602,356 USD
-4.39% N/A
77 Axie Infinity Axie Infinity AXS *
7.55 USD
≈ 6.95 EURO
1,095,364,108 USD
145,086,022
49,235,224 USD
-2.69% N/A
78 dYdX (Native) dYdX (Native) DYDX *
1.94 USD
≈ 1.79 EURO
1,085,315,744 USD
558,480,505
59,693,317 USD
-6.35% N/A
79 Neo Neo NEO
15.01 USD
≈ 13.82 EURO
1,058,590,212 USD
70,538,831
49,152,458 USD
-5.53% N/A
80 Ronin Ronin RON
3.20 USD
≈ 2.95 EURO
1,038,905,924 USD
324,308,327
22,651,942 USD
1.71% N/A
81 MultiversX MultiversX EGLD
38.31 USD
≈ 35.28 EURO
1,033,237,924 USD
26,971,090
33,958,736 USD
-3.53% N/A
82 Chiliz Chiliz CHZ *
0.1160083712 USD
≈ 0.11 EURO
1,031,116,042 USD
8,888,289,967
87,002,582 USD
-6.15% N/A
83 JasmyCoin JasmyCoin JASMY *
0.0205906200 USD
≈ 0.02 EURO
1,015,117,562 USD
49,299,999,677
144,308,516 USD
-0.76% N/A
84 The Sandbox The Sandbox SAND *
0.4416819590 USD
≈ 0.41 EURO
1,000,732,916 USD
2,265,731,926
88,196,660 USD
-3.72% N/A
85 Wormhole Wormhole W *
0.5553288640 USD
≈ 0.51 EURO
999,591,955 USD
1,800,000,000
97,985,751 USD
-3.17% N/A
86 Worldcoin Worldcoin WLD *
4.58 USD
≈ 4.22 EURO
982,815,146 USD
214,408,036
484,216,143 USD
-10.81% N/A
87 KuCoin Token KuCoin Token KCS *
10.24 USD
≈ 9.43 EURO
981,008,108 USD
95,820,962
1,532,320 USD
1.10% N/A
88 eCash eCash XEC
0.0000490388 USD
≈ 0.00 EURO
966,346,142 USD
19,705,748,423,092
18,807,273 USD
-5.03% N/A
89 AIOZ Network AIOZ Network AIOZ
0.8741295459 USD
≈ 0.81 EURO
957,520,092 USD
1,095,398,384
20,621,767 USD
-1.39% N/A
90 Pendle Pendle PENDLE *
6.16 USD
≈ 5.68 EURO
948,880,899 USD
153,934,000
189,145,035 USD
2.46% N/A
91 Tezos Tezos XTZ
0.9488526395 USD
≈ 0.87 EURO
932,465,948 USD
982,729,994
47,373,962 USD
-2.71% N/A
92 EOS EOS EOS
0.8230587349 USD
≈ 0.76 EURO
927,374,349 USD
1,126,741,398
134,460,301 USD
-3.90% N/A
93 Synthetix Synthetix SNX *
2.79 USD
≈ 2.57 EURO
915,895,092 USD
327,769,196
51,667,450 USD
-2.26% N/A
94 Conflux Conflux CFX
0.2251739317 USD
≈ 0.21 EURO
909,816,768 USD
4,040,506,650
59,495,365 USD
-6.17% Oui
95 Gnosis Gnosis GNO *
347.82 USD
≈ 320.34 EURO
900,698,798 USD
2,589,588
21,439,636 USD
3.98% N/A
96 BOOK OF MEME BOOK OF MEME BOME *
0.0126718219 USD
≈ 0.01 EURO
873,929,017 USD
68,966,327,627
551,541,013 USD
-9.52% N/A
97 Mina Mina MINA
0.7817836017 USD
≈ 0.72 EURO
866,963,231 USD
1,108,955,508
27,299,037 USD
-5.04% N/A
98 Decentraland Decentraland MANA *
0.4474477935 USD
≈ 0.41 EURO
853,873,513 USD
1,908,319,865
62,974,243 USD
-3.83% N/A
99 ORDI ORDI ORDI *
38.30 USD
≈ 35.28 EURO
804,396,731 USD
21,000,000
176,938,721 USD
-9.81% N/A
100 Nexo Nexo NEXO *
1.42 USD
≈ 1.31 EURO
797,332,675 USD
560,000,011
5,413,011 USD
-1.28% N/A
101 PancakeSwap PancakeSwap CAKE *
2.93 USD
≈ 2.70 EURO
768,862,159 USD
262,314,111
69,505,458 USD
-0.29% N/A
102 ApeCoin ApeCoin APE *
1.25 USD
≈ 1.15 EURO
756,237,491 USD
604,895,833
73,667,589 USD
-3.33% N/A
103 Ethereum Name Service Ethereum Name Service ENS *
23.56 USD
≈ 21.70 EURO
739,178,682 USD
31,376,240
381,675,401 USD
9.08% N/A
104 GateToken GateToken GT *
7.87 USD
≈ 7.25 EURO
734,066,734 USD
93,227,327
3,499,632 USD
-0.57% N/A
105 IOTA IOTA IOTA
0.2234073425 USD
≈ 0.21 EURO
730,046,215 USD
3,267,780,757
20,940,427 USD
-3.63% N/A
106 USDD USDD USDD *
0.9927010389 USD
≈ 0.91 EURO
727,012,951 USD
732,358,406
6,425,781 USD
-0.28% N/A
107 Aevo Aevo AEVO *
0.8485164159 USD
≈ 0.78 EURO
721,238,954 USD
850,000,000
102,354,480 USD
-4.26% N/A
108 Kava Kava KAVA *
0.6600897554 USD
≈ 0.61 EURO
714,782,319 USD
1,082,856,252
15,024,007 USD
-5.60% N/A
109 Helium Helium HNT
4.44 USD
≈ 4.09 EURO
713,651,250 USD
160,875,442
8,734,285 USD
-6.60% Oui
110 Livepeer Livepeer LPT *
21.93 USD
≈ 20.20 EURO
710,367,211 USD
32,386,885
153,938,029 USD
-7.82% N/A
111 Theta Fuel Theta Fuel TFUEL
0.1064559670 USD
≈ 0.10 EURO
697,991,316 USD
6,556,619,940
13,338,104 USD
-2.91% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
112 DeXe DeXe DEXE *
12.12 USD
≈ 11.17 EURO
692,326,482 USD
57,103,081
3,223,466 USD
-0.25% N/A
113 Blur Blur BLUR *
0.4225282818 USD
≈ 0.39 EURO
685,874,852 USD
1,623,263,770
137,125,822 USD
2.33% N/A
114 Klaytn Klaytn KLAY
0.1817753415 USD
≈ 0.17 EURO
670,627,947 USD
3,689,322,995
12,579,200 USD
-4.17% N/A
115 Nervos Network Nervos Network CKB
0.0150203548 USD
≈ 0.01 EURO
664,096,639 USD
44,213,112,541
39,084,168 USD
-6.80% Oui
116 Terra Classic Terra Classic LUNC
0.0001121590 USD
≈ 0.00 EURO
649,809,970 USD
5,793,649,697,234
54,684,755 USD
-6.42% N/A
117 Bitcoin Gold Bitcoin Gold BTG
36.78 USD
≈ 33.87 EURO
644,125,573 USD
17,513,924
26,582,835 USD
-1.18% Oui
118 Echelon Prime Echelon Prime PRIME *
17.35 USD
≈ 15.98 EURO
620,614,737 USD
35,773,841
12,954,151 USD
-11.10% N/A
119 Axelar Axelar AXL *
0.9281248937 USD
≈ 0.85 EURO
619,582,680 USD
667,563,907
25,100,015 USD
-8.88% N/A
120 WOO WOO WOO *
0.3305788688 USD
≈ 0.30 EURO
618,145,243 USD
1,869,887,344
15,689,374 USD
-1.57% N/A
121 SATS SATS 1000SATS
0.0002823978 USD
≈ 0.00 EURO
593,035,305 USD
2,100,000,000,000
35,000,337 USD
-9.98% N/A
122 Oasis Oasis ROSE *
0.0878717843 USD
≈ 0.08 EURO
589,936,000 USD
6,713,599,876
20,261,586 USD
-6.09% N/A
123 Tether Gold Tether Gold XAUt *
2,349 USD
≈ 2,163.70 EURO
579,158,562 USD
246,524
4,712,344 USD
-1.86% N/A
124 Ocean Protocol Ocean Protocol OCEAN *
0.9832463815 USD
≈ 0.91 EURO
558,858,663 USD
568,381,103
77,304,457 USD
-9.45% N/A
125 Curve DAO Token Curve DAO Token CRV *
0.4551785058 USD
≈ 0.42 EURO
554,804,640 USD
1,218,872,668
76,853,679 USD
-4.63% N/A
126 Osmosis Osmosis OSMO
0.8376901975 USD
≈ 0.77 EURO
554,401,189 USD
661,821,269
19,936,841 USD
-5.65% N/A
127 ether.fi ether.fi ETHFI *
4.70 USD
≈ 4.33 EURO
541,121,195 USD
115,200,000
792,899,795 USD
17.96% N/A
128 XDC Network XDC Network XDC
0.0360239961 USD
≈ 0.03 EURO
536,706,591 USD
14,898,585,617
5,680,351 USD
-1.33% N/A
129 MANTRA MANTRA OM *
0.6688751001 USD
≈ 0.62 EURO
531,080,993 USD
793,991,274
28,921,161 USD
-6.53% N/A
130 FTX Token FTX Token FTT *
1.59 USD
≈ 1.46 EURO
522,734,979 USD
328,895,104
12,623,683 USD
-4.63% N/A
131 Golem Golem GLM *
0.5218356628 USD
≈ 0.48 EURO
521,835,663 USD
1,000,000,000
30,764,623 USD
-6.30% N/A
132 SuperVerse SuperVerse SUPER *
1.05 USD
≈ 0.97 EURO
512,322,264 USD
487,776,093
11,358,181 USD
-6.88% N/A
133 Astar Astar ASTR
0.0900471707 USD
≈ 0.08 EURO
509,234,994 USD
5,655,202,602
21,480,103 USD
-4.18% N/A
134 TrueUSD TrueUSD TUSD *
0.9987428225 USD
≈ 0.92 EURO
509,060,682 USD
509,701,467
62,305,448 USD
-0.14% N/A
135 Notcoin Notcoin NOT *
0.0049441790 USD
≈ 0.00 EURO
507,862,215 USD
102,719,221,714
111,269,303 USD
-7.18% N/A
136 BinaryX BinaryX BNX *
1.36 USD
≈ 1.25 EURO
499,672,061 USD
367,562,792
39,297,402 USD
1.06% N/A
137 Memecoin Memecoin MEME *
0.0266970881 USD
≈ 0.02 EURO
497,773,297 USD
18,645,228,105
106,760,323 USD
-6.82% N/A
138 Enjin Coin Enjin Coin ENJ
0.3415559482 USD
≈ 0.31 EURO
497,466,774 USD
1,456,472,289
28,318,235 USD
-6.93% N/A
139 WEMIX WEMIX WEMIX
1.36 USD
≈ 1.25 EURO
488,330,034 USD
360,237,173
2,274,917 USD
-5.52% N/A
140 0x Protocol 0x Protocol ZRX *
0.5740910438 USD
≈ 0.53 EURO
486,539,895 USD
847,496,055
110,989,225 USD
1.15% N/A
141 Compound Compound COMP *
58.85 USD
≈ 54.20 EURO
485,401,385 USD
8,248,341
34,921,233 USD
-4.70% N/A
142 Arkham Arkham ARKM *
2.36 USD
≈ 2.17 EURO
482,416,592 USD
204,600,000
161,486,478 USD
-9.37% N/A
143 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.94 USD
≈ 1.79 EURO
477,340,945 USD
245,868,220
25,054,665 USD
-6.51% N/A
144 IoTeX IoTeX IOTX
0.0500853526 USD
≈ 0.05 EURO
472,874,794 USD
9,441,378,955
18,867,405 USD
-5.42% N/A
145 Raydium Raydium RAY *
1.79 USD
≈ 1.65 EURO
470,556,192 USD
262,833,926
20,567,057 USD
-5.20% N/A
146 SKALE SKALE SKL *
0.0875365264 USD
≈ 0.08 EURO
469,332,426 USD
5,361,561,004
35,310,210 USD
-2.99% N/A
147 1inch Network 1inch Network 1INCH *
0.4039526095 USD
≈ 0.37 EURO
467,996,449 USD
1,158,542,954
33,565,421 USD
-2.94% N/A
148 APENFT APENFT NFT *
0.0000004673 USD
≈ 0.00 EURO
462,667,948 USD
990,105,671,658,960
21,767,160 USD
-3.08% N/A
149 Trust Wallet Token Trust Wallet Token TWT *
1.10 USD
≈ 1.01 EURO
459,172,072 USD
416,649,900
14,009,527 USD
-0.38% N/A
150 Ankr Ankr ANKR *
0.0457260977 USD
≈ 0.04 EURO
457,260,977 USD
10,000,000,000
30,280,004 USD
-4.55% N/A
151 Ribbon Finance Ribbon Finance RBN *
0.8505486527 USD
≈ 0.78 EURO
456,824,102 USD
537,093,440
5,485,063 USD
-3.60% N/A
152 GMT GMT GMT *
0.2261580499 USD
≈ 0.21 EURO
456,371,541 USD
2,017,931,889
133,308,457 USD
-1.49% N/A
153 Celo Celo CELO
0.8477326900 USD
≈ 0.78 EURO
454,959,044 USD
536,677,480
33,145,878 USD
-5.08% N/A
154 Jito Jito JTO *
3.72 USD
≈ 3.42 EURO
452,927,461 USD
121,847,631
117,796,379 USD
-7.71% N/A
155 Radix Radix XRD
0.0428559279 USD
≈ 0.04 EURO
448,010,994 USD
10,453,886,217
3,279,589 USD
-3.45% N/A
156 Terra Terra LUNA
0.5954126327 USD
≈ 0.55 EURO
444,753,389 USD
746,966,666
45,633,025 USD
-6.69% N/A
157 MX TOKEN MX TOKEN MX *
4.51 USD
≈ 4.15 EURO
443,707,986 USD
98,368,834
27,781,106 USD
-2.61% N/A
158 Rocket Pool Rocket Pool RPL *
21.72 USD
≈ 20.00 EURO
442,433,643 USD
20,369,080
4,945,900 USD
-0.61% N/A
159 ssv.network ssv.network SSV *
44.22 USD
≈ 40.73 EURO
442,189,635 USD
10,000,000
78,834,362 USD
1.36% N/A
160 Metis Metis METIS *
76.64 USD
≈ 70.59 EURO
435,823,354 USD
5,686,334
53,199,060 USD
1.01% N/A
161 PAX Gold PAX Gold PAXG *
2,358 USD
≈ 2,171.62 EURO
433,471,581 USD
183,838
12,418,816 USD
-1.09% N/A
162 Zilliqa Zilliqa ZIL
0.0235316722 USD
≈ 0.02 EURO
433,225,263 USD
18,410,305,003
23,984,460 USD
-3.91% Oui
163 Manta Network Manta Network MANTA
1.72 USD
≈ 1.58 EURO
431,625,889 USD
251,000,000
87,365,211 USD
3.69% N/A
164 Illuvium Illuvium ILV *
97.90 USD
≈ 90.16 EURO
423,783,300 USD
4,328,956
24,409,282 USD
3.43% N/A
165 Arcblock Arcblock ABT *
4.24 USD
≈ 3.91 EURO
418,227,773 USD
98,554,305
12,803,646 USD
-7.84% N/A
166 Aragon Aragon ANT *
9.63 USD
≈ 8.87 EURO
415,712,740 USD
43,179,657
9,868,767 USD
1.62% N/A
167 Ravencoin Ravencoin RVN
0.0298710416 USD
≈ 0.03 EURO
414,345,468 USD
13,871,142,261
18,522,930 USD
-5.22% Oui
168 EthereumPoW EthereumPoW ETHW
3.84 USD
≈ 3.53 EURO
413,643,441 USD
107,818,999
32,298,408 USD
1.72% N/A
169 Reserve Rights Reserve Rights RSR *
0.0081564362 USD
≈ 0.01 EURO
412,715,673 USD
50,600,000,000
37,454,284 USD
-3.65% N/A
170 Holo Holo HOT *
0.0023756069 USD
≈ 0.00 EURO
411,822,759 USD
173,354,759,643
21,768,781 USD
-3.31% N/A
171 Siacoin Siacoin SC
0.0071594358 USD
≈ 0.01 EURO
410,010,045 USD
57,268,485,266
6,090,480 USD
-3.60% Oui
172 SPACE ID SPACE ID ID *
0.7360787094 USD
≈ 0.68 EURO
406,663,685 USD
552,473,098
43,480,488 USD
-4.37% N/A
173 Biconomy Biconomy BICO *
0.5596214049 USD
≈ 0.52 EURO
404,471,272 USD
722,758,758
25,234,368 USD
-2.08% N/A
174 ZetaChain ZetaChain ZETA *
1.52 USD
≈ 1.40 EURO
403,081,469 USD
265,475,000
35,949,896 USD
-5.47% N/A
175 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0040298963 USD
≈ 0.00 EURO
402,989,629 USD
100,000,000,000
35,011,413 USD
4.43% N/A
176 Galxe Galxe GAL *
3.48 USD
≈ 3.20 EURO
401,682,862 USD
115,513,331
18,280,062 USD
-3.67% N/A
177 Zcash Zcash ZEC
24.52 USD
≈ 22.59 EURO
400,429,108 USD
16,328,269
48,903,905 USD
-0.85% Oui
178 OriginTrail OriginTrail TRAC *
0.9865987160 USD
≈ 0.91 EURO
400,199,305 USD
405,635,340
4,033,548 USD
1.57% N/A
179 PayPal USD PayPal USD PYUSD *
0.9985919438 USD
≈ 0.92 EURO
398,540,771 USD
399,102,730
15,314,249 USD
-0.16% N/A
180 Qtum Qtum QTUM
3.70 USD
≈ 3.40 EURO
388,789,119 USD
105,162,026
53,207,895 USD
-4.49% N/A
181 Dymension Dymension DYM
2.65 USD
≈ 2.44 EURO
387,558,193 USD
146,000,000
41,655,012 USD
-5.94% N/A
182 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0763093881 USD
≈ 0.07 EURO
386,135,984 USD
5,060,137,335
638,176,401 USD
16.08% N/A
183 Loopring Loopring LRC *
0.2780902163 USD
≈ 0.26 EURO
380,095,646 USD
1,366,806,970
28,035,638 USD
-4.04% N/A
184 SafePal SafePal SFP *
0.8212380856 USD
≈ 0.76 EURO
379,822,615 USD
462,500,000
5,949,449 USD
0.89% N/A
185 aelf aelf ELF *
0.5179521374 USD
≈ 0.48 EURO
376,694,042 USD
727,275,775
6,727,517 USD
-3.24% N/A
186 Basic Attention Token Basic Attention Token BAT *
0.2449426707 USD
≈ 0.23 EURO
366,081,803 USD
1,494,561,163
16,909,300 USD
-3.69% N/A
187 Threshold Threshold T *
0.0372414735 USD
≈ 0.03 EURO
360,258,965 USD
9,673,595,902
13,583,730 USD
-4.08% N/A
188 Dash Dash DASH
30.16 USD
≈ 27.78 EURO
355,971,702 USD
11,802,215
41,124,767 USD
-2.38% Oui
189 Frax Share Frax Share FXS *
4.48 USD
≈ 4.13 EURO
355,848,665 USD
79,426,212
21,449,366 USD
-3.09% N/A
190 Altlayer Altlayer ALT *
0.3206310167 USD
≈ 0.30 EURO
352,694,118 USD
1,100,000,000
71,469,738 USD
-2.93% N/A
191 Polymesh Polymesh POLYX
0.4045892786 USD
≈ 0.37 EURO
343,901,889 USD
850,002,477
26,670,465 USD
-6.97% N/A
192 Centrifuge Centrifuge CFG
0.6937247664 USD
≈ 0.64 EURO
342,849,761 USD
494,215,830
1,645,344 USD
-1.10% N/A
193 NEM NEM XEM
0.0378908000 USD
≈ 0.03 EURO
341,017,200 USD
8,999,999,999
5,602,132 USD
-4.01% N/A
194 Casper Casper CSPR
0.0281232440 USD
≈ 0.03 EURO
338,340,214 USD
12,030,625,430
8,407,701 USD
-6.07% N/A
195 Decred Decred DCR
20.48 USD
≈ 18.86 EURO
329,196,925 USD
16,075,708
2,452,985 USD
-5.28% Oui
196 Gas Gas GAS *
5.00 USD
≈ 4.61 EURO
325,084,998 USD
64,992,331
9,701,543 USD
-5.07% N/A
197 Mask Network Mask Network MASK *
3.38 USD
≈ 3.12 EURO
324,966,737 USD
96,025,000
52,793,531 USD
-3.17% N/A
198 Yield Guild Games Yield Guild Games YGG *
0.8776339920 USD
≈ 0.81 EURO
320,739,506 USD
365,459,302
105,466,316 USD
-6.47% N/A
199 Chia Chia XCH
30.65 USD
≈ 28.23 EURO
315,265,894 USD
10,286,435
6,050,018 USD
-4.36% N/A
200 JUST JUST JST *
0.0315311791 USD
≈ 0.03 EURO
312,158,673 USD
9,900,000,000
23,723,035 USD
-4.13% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,807 USD
≈ 3,505.85 EURO
35,417,271,724 USD
9,304,264
275,686,407 USD
1.07% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
68,141 USD
≈ 62,757.67 EURO
10,594,295,807 USD
155,477
531,096,022 USD
-3.29% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1157905266 USD
≈ 0.11 EURO
10,122,729,247 USD
87,422,775,793
1,928,077 USD
-4.67% N/A
204 ether.fi Staked ETH ether.fi Staked ETH EETH *
3,810 USD
≈ 3,508.74 EURO
5,498,602,217 USD
1,443,313
264,861 USD
2.14% N/A
205 Wrapped eETH Wrapped eETH weETH *
3,942 USD
≈ 3,630.19 EURO
4,557,270,355 USD
1,156,204
59,377,046 USD
1.40% N/A
206 Wrapped HBAR Wrapped HBAR WHBAR *
0.1105094319 USD
≈ 0.10 EURO
3,950,710,143 USD
35,749,981,467
0 USD
-3.55% N/A
207 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,737 USD
≈ 3,441.99 EURO
3,934,449,825 USD
1,052,771
45,027,372 USD
1.45% N/A
208 Bitcoin BEP2 Bitcoin BEP2 BTCB *
68,071 USD
≈ 62,693.51 EURO
3,692,099,591 USD
54,239
113,754,399 USD
-3.31% N/A
209 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,960 USD
≈ 3,647.08 EURO
3,549,619,101 USD
896,387
13,762,316 USD
1.45% N/A
210 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
2,642,695,064 USD
2,640,649,100
190,550,101 USD
-0.00% N/A
211 Rocket Pool ETH Rocket Pool ETH RETH *
4,219 USD
≈ 3,885.37 EURO
2,142,608,884 USD
507,890
10,201,507 USD
2.53% N/A
212 Mantle Staked Ether Mantle Staked Ether METH *
3,919 USD
≈ 3,609.60 EURO
1,804,442,104 USD
460,409
12,368,182 USD
1.11% N/A
213 Jito Staked SOL Jito Staked SOL JITOSOL *
191.47 USD
≈ 176.34 EURO
1,797,953,154 USD
9,390,476
93,384,588 USD
-4.77% N/A
214 Zeebu Zeebu ZBU *
4.72 USD
≈ 4.35 EURO
1,556,524,905 USD
329,707,787
34,051,832 USD
-1.08% N/A
215 Venus BNB Venus BNB vBNB *
14.43 USD
≈ 13.29 EURO
1,217,013,345 USD
84,327,095
790,608,580 USD
-4.36% N/A
216 Cheelee Cheelee CHEEL *
20.21 USD
≈ 18.61 EURO
1,088,149,055 USD
53,837,996
6,788,865 USD
-0.27% N/A
217 Marinade Staked SOL Marinade Staked SOL MSOL *
204.91 USD
≈ 188.72 EURO
1,033,707,617 USD
5,044,707
22,480,613 USD
-5.00% N/A
218 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH *
3,812 USD
≈ 3,510.86 EURO
954,811,427 USD
250,475
8,343,679 USD
12.51% N/A
219 Wrapped BNB Wrapped BNB WBNB *
594.05 USD
≈ 547.12 EURO
937,172,480 USD
1,577,601
261,963,503 USD
-4.18% N/A
220 Ethena Staked USDe Ethena Staked USDe sUSDe *
1.07 USD
≈ 0.98 EURO
829,063,842 USD
776,861,809
15,698,877 USD
0.14% N/A
221 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
4,068 USD
≈ 3,747.06 EURO
796,082,492 USD
195,671
3,394,681 USD
1.52% N/A
222 swETH swETH SWETH *
3,972 USD
≈ 3,658.52 EURO
695,935,379 USD
175,196
4,490,070 USD
0.86% N/A
223 Frax Frax FRAX *
0.9980353398 USD
≈ 0.92 EURO
648,158,353 USD
649,434,271
31,956,981 USD
-0.01% N/A
224 Frax Staked Ether Frax Staked Ether SFRXETH *
4,111 USD
≈ 3,785.99 EURO
632,117,354 USD
153,772
1,031,304 USD
2.54% N/A
225 Fasttoken Fasttoken FTN
2.02 USD
≈ 1.86 EURO
616,113,484 USD
304,850,250
16,338,586 USD
0.70% N/A
226 Aerodrome Finance Aerodrome Finance AERO *
1.10 USD
≈ 1.01 EURO
514,392,723 USD
467,398,834
39,490,595 USD
-7.21% N/A
227 Stader ETHx Stader ETHx ETHX *
3,875 USD
≈ 3,568.52 EURO
486,336,439 USD
125,519
1,517,624 USD
1.36% N/A
228 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH *
3,802 USD
≈ 3,501.95 EURO
483,455,672 USD
127,147
4,541,327 USD
1.44% N/A
229 Orbler Orbler ORBR *
0.4332778801 USD
≈ 0.40 EURO
440,031,274 USD
1,015,586,750
163,237 USD
-0.19% N/A
230 Brett Brett BRETT *
0.0508567948 USD
≈ 0.05 EURO
435,071,675 USD
8,554,838,671
20,346,345 USD
-5.96% N/A
231 BlazeStake Staked SOL BlazeStake Staked SOL BSOL *
194.64 USD
≈ 179.26 EURO
428,047,519 USD
2,199,229
46,703,821 USD
-4.85% N/A
232 IPVERSE IPVERSE IPV *
2.75 USD
≈ 2.53 EURO
411,887,073 USD
150,001,000
5,965,586 USD
-1.33% N/A
233 USDB USDB USDB *
1.00 USD
≈ 0.92 EURO
403,918,408 USD
403,119,385
105,125,134 USD
0.07% N/A
234 MAGA MAGA TRUMP *
9.18 USD
≈ 8.45 EURO
403,683,877 USD
43,997,357
11,749,328 USD
5.08% N/A
235 Sanctum Infinity Sanctum Infinity INF *
207.57 USD
≈ 191.17 EURO
392,976,727 USD
1,893,259
38,562,594 USD
-4.64% N/A
236 Popcat (SOL) Popcat (SOL) POPCAT *
0.3957454073 USD
≈ 0.36 EURO
387,819,887 USD
979,973,185
58,743,821 USD
-8.63% N/A
237 Beacon ETH Beacon ETH BETH *
3,816 USD
≈ 3,514.17 EURO
385,272,784 USD
100,973
3,258,916 USD
1.69% N/A
238 PAAL AI PAAL AI PAAL *
0.4685542331 USD
≈ 0.43 EURO
383,416,715 USD
818,297,410
7,248,585 USD
-5.27% N/A
239 Mog Coin Mog Coin MOG *
0.0000009771 USD
≈ 0.00 EURO
381,609,769 USD
390,570,159,911,439
36,069,135 USD
9.36% N/A
240 Telcoin Telcoin TEL *
0.0037546833 USD
≈ 0.00 EURO
330,973,156 USD
88,149,420,414
1,339,736 USD
-3.83% N/A
241 Liquid Staked ETH Liquid Staked ETH LSETH *
3,939 USD
≈ 3,628.15 EURO
328,348,350 USD
83,351
5,137 USD
0.39% N/A
242 NetMind Token NetMind Token NMT *
9.61 USD
≈ 8.85 EURO
321,394,060 USD
33,450,208
6,406,664 USD
-1.31% N/A
243 Degen Degen DEGEN *
0.0225348711 USD
≈ 0.02 EURO
319,535,659 USD
14,179,608,879
43,531,180 USD
0.26% N/A
243 Degen Degen DEGEN *
0.0225348711 USD
≈ 0.02 EURO
319,535,659 USD
14,179,608,879
43,531,180 USD
0.26% N/A
244 Harmony Harmony ONE
0.0220900966 USD
≈ 0.02 EURO
308,406,211 USD
13,961,288,457
11,470,982 USD
-4.60% N/A
245 ERC20 ERC20 ERC20 *
0.2711922595 USD
≈ 0.25 EURO
306,076,401 USD
1,128,632,512
23,250 USD
165.62% N/A
246 Open Campus Open Campus EDU *
1.05 USD
≈ 0.97 EURO
307,385,707 USD
292,083,333
179,768,341 USD
34.24% N/A
247 Flux Flux FLUX
0.8729038702 USD
≈ 0.80 EURO
303,053,331 USD
347,178,356
15,707,667 USD
-3.60% Oui
248 HEX HEX HEX *
0.0017390806 USD
≈ 0.00 EURO
301,575,838 USD
173,411,074,413
271,149 USD
-3.74% N/A
249 SushiSwap SushiSwap SUSHI *
1.20 USD
≈ 1.10 EURO
296,887,412 USD
248,291,418
47,820,543 USD
-0.34% N/A
250 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX *
43.85 USD
≈ 40.38 EURO
293,432,906 USD
6,691,967
2,395,125 USD
-5.20% N/A
251 Amp Amp AMP *
0.0069149238 USD
≈ 0.01 EURO
292,001,342 USD
42,227,702,186
12,839,258 USD
-3.91% N/A
252 RSS3 RSS3 RSS3 *
0.3012536999 USD
≈ 0.28 EURO
291,470,722 USD
967,525,784
6,599,933 USD
-4.43% N/A
253 GMX GMX GMX *
30.57 USD
≈ 28.16 EURO
290,473,366 USD
9,501,691
23,577,408 USD
-3.62% N/A
254 Venus BTC Venus BTC vBTC *
1,384 USD
≈ 1,274.95 EURO
284,940,274 USD
205,836
0 USD
-3.25% N/A
255 Waves Waves WAVES
2.42 USD
≈ 2.23 EURO
277,148,392 USD
114,668,728
45,307,290 USD
-3.73% N/A
256 Tellor Tellor TRB *
107.44 USD
≈ 98.96 EURO
276,783,794 USD
2,576,076
81,552,770 USD
-3.32% Oui
257 Pixels Pixels PIXEL *
0.3585253935 USD
≈ 0.33 EURO
276,438,017 USD
771,041,667
64,186,370 USD
-5.63% N/A
258 0x0.ai 0x0.ai 0x0 *
0.3176834725 USD
≈ 0.29 EURO
275,928,254 USD
868,563,455
1,829,631 USD
-11.61% N/A
259 UMA UMA UMA *
3.34 USD
≈ 3.08 EURO
269,863,190 USD
80,724,121
39,272,004 USD
-7.67% N/A
260 Tribe Tribe TRIBE *
0.5013296401 USD
≈ 0.46 EURO
269,505,011 USD
537,580,445
479,227 USD
4.81% N/A
261 cat in a dogs world cat in a dogs world MEW *
0.0030315533 USD
≈ 0.00 EURO
269,471,407 USD
88,888,888,888
33,587,666 USD
-9.52% N/A
261 cat in a dogs world cat in a dogs world MEW *
0.0030315533 USD
≈ 0.00 EURO
269,471,407 USD
88,888,888,888
33,587,666 USD
-9.52% N/A
262 Ontology Ontology ONT
0.2987597261 USD
≈ 0.28 EURO
269,092,245 USD
900,697,857
17,976,160 USD
-7.16% N/A
263 Chromia Chromia CHR *
0.3284016753 USD
≈ 0.30 EURO
266,804,831 USD
812,434,439
11,534,990 USD
-7.20% N/A
264 tBTC tBTC TBTC *
68,026 USD
≈ 62,651.73 EURO
259,057,199 USD
3,808
5,906,145 USD
-2.87% N/A
265 Convex Finance Convex Finance CVX *
2.66 USD
≈ 2.45 EURO
255,083,984 USD
95,774,291
8,021,558 USD
-2.96% N/A
266 Apu Apustaja Apu Apustaja APU *
0.0008110836 USD
≈ 0.00 EURO
254,880,193 USD
314,246,524,835
6,172,623 USD
-4.14% N/A
267 Kusama Kusama KSM
30.01 USD
≈ 27.64 EURO
254,163,078 USD
8,470,098
19,711,192 USD
-5.60% N/A
268 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000017 USD
≈ 0.00 EURO
249,504,633 USD
143,788,799,573,309,472
4,757,140 USD
-5.64% N/A
269 Moonbeam Moonbeam GLMR
0.2836219185 USD
≈ 0.26 EURO
245,105,205 USD
864,196,978
6,606,094 USD
-6.69% N/A
270 Delysium Delysium AGI *
0.3175301394 USD
≈ 0.29 EURO
245,020,175 USD
771,643,836
26,757,836 USD
-8.06% N/A
271 API3 API3 API3 *
2.81 USD
≈ 2.59 EURO
242,847,720 USD
86,421,978
42,787,827 USD
1.52% N/A
272 Vanar Chain Vanar Chain VANRY *
0.1781740990 USD
≈ 0.16 EURO
239,875,809 USD
1,346,300,107
18,391,766 USD
-6.44% N/A
273 Creditcoin Creditcoin CTC
0.7064118773 USD
≈ 0.65 EURO
238,125,968 USD
337,092,249
8,792,412 USD
-4.05% N/A
274 VeThor Token VeThor Token VTHO *
0.0031183748 USD
≈ 0.00 EURO
238,072,643 USD
76,345,102,397
4,345,042 USD
-2.98% N/A
275 Aleph Zero Aleph Zero AZERO
0.8873718637 USD
≈ 0.82 EURO
236,732,135 USD
266,778,951
1,378,142 USD
-4.62% N/A
276 Kadena Kadena KDA
0.8567131861 USD
≈ 0.79 EURO
235,470,099 USD
274,852,895
6,649,626 USD
-2.82% Oui
277 yearn.finance yearn.finance YFI *
6,984 USD
≈ 6,432.00 EURO
233,479,943 USD
33,432
19,010,367 USD
-3.54% N/A
278 Alchemy Pay Alchemy Pay ACH *
0.0297321401 USD
≈ 0.03 EURO
228,531,346 USD
7,686,340,282
19,684,761 USD
-5.24% N/A
279 Balancer Balancer BAL *
3.97 USD
≈ 3.65 EURO
226,096,078 USD
56,989,244
8,892,190 USD
0.07% N/A
280 Propy Propy PRO *
2.26 USD
≈ 2.08 EURO
225,916,441 USD
100,000,000
6,899,415 USD
-4.45% N/A
281 Band Protocol Band Protocol BAND *
1.58 USD
≈ 1.45 EURO
224,842,139 USD
142,405,082
9,021,216 USD
-4.11% N/A
282 ICON ICON ICX
0.2248080943 USD
≈ 0.21 EURO
224,145,951 USD
997,054,629
4,656,346 USD
-4.06% N/A
283 WAX WAX WAXP
0.0643114849 USD
≈ 0.06 EURO
221,743,401 USD
3,447,959,579
6,009,757 USD
-3.41% N/A
284 SwissBorg SwissBorg BORG *
0.2242079369 USD
≈ 0.21 EURO
220,666,541 USD
984,204,858
1,672,447 USD
-1.64% N/A
285 iExec RLC iExec RLC RLC *
3.06 USD
≈ 2.82 EURO
221,311,238 USD
72,382,548
9,439,147 USD
-9.45% N/A
286 Rollbit Coin Rollbit Coin RLB *
0.0826494443 USD
≈ 0.08 EURO
220,422,148 USD
2,666,952,570
793,610 USD
-3.60% N/A
287 LCX LCX LCX *
0.2835708419 USD
≈ 0.26 EURO
218,798,937 USD
771,584,751
1,145,373 USD
-3.17% N/A
288 Beldex Beldex BDX
0.0336344417 USD
≈ 0.03 EURO
216,838,540 USD
6,446,919,571
1,053,938 USD
-1.97% N/A
289 LimeWire LimeWire LMWR *
0.7457863057 USD
≈ 0.69 EURO
213,809,021 USD
286,689,390
3,123,925 USD
-1.13% N/A
290 COTI COTI COTI
0.1354846367 USD
≈ 0.12 EURO
213,068,546 USD
1,572,639,906
16,709,658 USD
-5.16% N/A
291 Venom Venom VENOM
0.2139404778 USD
≈ 0.20 EURO
211,569,861 USD
988,919,270
8,874,923 USD
-5.83% N/A
291 Venom Venom VENOM
0.2139404778 USD
≈ 0.20 EURO
211,569,861 USD
988,919,270
8,874,923 USD
-5.83% N/A
292 Highstreet Highstreet HIGH *
4.19 USD
≈ 3.86 EURO
211,109,792 USD
50,365,992
16,043,062 USD
-0.43% N/A
293 Lisk Lisk LSK
1.64 USD
≈ 1.51 EURO
211,103,412 USD
128,900,445
14,799,654 USD
-5.40% N/A
294 Pocket Network Pocket Network POKT
0.1283965978 USD
≈ 0.12 EURO
210,486,430 USD
1,639,345,851
1,028,741 USD
-6.16% N/A
295 Storj Storj STORJ *
0.5456650992 USD
≈ 0.50 EURO
210,126,238 USD
385,082,788
17,870,945 USD
-3.91% N/A
296 Zentry Zentry ZENT *
0.0388376672 USD
≈ 0.04 EURO
207,265,982 USD
5,336,725,840
23,301,312 USD
-0.33% N/A
297 Celer Network Celer Network CELR *
0.0265667004 USD
≈ 0.02 EURO
205,717,228 USD
7,743,424,107
6,884,248 USD
-4.70% N/A
298 Kujira Kujira KUJI
1.67 USD
≈ 1.54 EURO
204,328,365 USD
122,349,807
805,652 USD
-2.61% N/A
299 Saga Saga SAGA
2.18 USD
≈ 2.01 EURO
203,489,002 USD
93,352,345
88,666,390 USD
-2.12% N/A
300 Solar Solar SXP
0.3362566319 USD
≈ 0.31 EURO
203,348,215 USD
604,741,129
7,062,801 USD
-3.81% N/A
301 Xai Xai XAI *
0.7312614027 USD
≈ 0.67 EURO
202,645,807 USD
277,118,150
37,054,163 USD
-1.63% N/A
302 Myro Myro MYRO *
0.2140092307 USD
≈ 0.20 EURO
202,068,332 USD
944,203,815
48,194,706 USD
-7.35% N/A
303 ATOR Protocol ATOR Protocol ATOR *
2.23 USD
≈ 2.06 EURO
201,734,817 USD
90,361,564
869,338 USD
-4.31% N/A
304 FINSCHIA FINSCHIA FNSA
25.39 USD
≈ 23.38 EURO
199,430,748 USD
7,854,726
1,053,435 USD
-2.46% N/A
305 Audius Audius AUDIO *
0.1636003194 USD
≈ 0.15 EURO
200,369,395 USD
1,224,749,415
9,308,226 USD
-0.36% N/A
306 Cyber Cyber CYBER *
8.89 USD
≈ 8.19 EURO
197,694,555 USD
22,235,360
52,893,316 USD
-7.43% N/A
307 IOST IOST IOST
0.0092423022 USD
≈ 0.01 EURO
196,999,672 USD
21,315,000,000
10,666,086 USD
-3.13% N/A
308 DigiByte DigiByte DGB
0.0115176655 USD
≈ 0.01 EURO
196,103,180 USD
17,026,295,728
7,869,349 USD
-5.58% Oui
309 Coq Inu Coq Inu COQ *
0.0000027978 USD
≈ 0.00 EURO
194,220,919 USD
69,420,000,000,000
7,153,102 USD
-4.75% N/A
310 Coin98 Coin98 C98 *
0.2509893788 USD
≈ 0.23 EURO
193,958,986 USD
772,777,665
15,364,039 USD
-4.32% N/A
311 Numeraire Numeraire NMR *
28.39 USD
≈ 26.15 EURO
193,800,213 USD
6,825,456
8,589,454 USD
-6.90% N/A
312 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
68,714 USD
≈ 63,285.59 EURO
191,957,186 USD
2,794
889,781 USD
-5.38% Oui
313 Treasure Treasure MAGIC *
0.7460425395 USD
≈ 0.69 EURO
191,031,268 USD
256,059,484
34,707,161 USD
-2.60% N/A
314 Neutron Neutron NTRN
0.6822178710 USD
≈ 0.63 EURO
190,689,339 USD
279,513,843
6,304,204 USD
-6.35% N/A
315 Oraichain Oraichain ORAI *
14.90 USD
≈ 13.73 EURO
189,373,963 USD
12,706,080
5,657,813 USD
-7.32% N/A
316 MimbleWimbleCoin MimbleWimbleCoin MWC
17.25 USD
≈ 15.89 EURO
189,016,639 USD
10,955,454
2,538 USD
-5.76% Oui
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.10 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 Wilder World Wilder World WILD *
0.7093340515 USD
≈ 0.65 EURO
188,340,895 USD
265,517,911
1,061,404 USD
-6.18% N/A
318 Prom Prom PROM *
10.22 USD
≈ 9.41 EURO
186,521,855 USD
18,250,000
4,827,855 USD
-3.81% N/A
319 Marlin Marlin POND *
0.0229193677 USD
≈ 0.02 EURO
185,357,544 USD
8,087,375,977
6,382,629 USD
-3.27% N/A
320 IQ IQ IQ *
0.0100784461 USD
≈ 0.01 EURO
183,553,964 USD
18,212,526,356
10,119,912 USD
-5.37% N/A
321 Sleepless AI Sleepless AI AI *
1.07 USD
≈ 0.99 EURO
183,482,304 USD
171,062,490
47,843,164 USD
-7.31% N/A
322 MetFi MetFi METFI *
1.54 USD
≈ 1.41 EURO
180,616,768 USD
117,619,851
324,969 USD
2.42% N/A
323 VVS Finance VVS Finance VVS *
0.0000039581 USD
≈ 0.00 EURO
179,872,718 USD
45,444,633,271,596
3,148,581 USD
-3.69% N/A
324 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.04 USD
≈ 0.96 EURO
178,947,488 USD
172,126,985
262,790 USD
-0.00% N/A
325 Braintrust Braintrust BTRST *
0.7952525877 USD
≈ 0.73 EURO
178,354,498 USD
224,274,024
309,862 USD
-0.15% N/A
326 FLEX FLEX FLEX *
1.80 USD
≈ 1.66 EURO
177,930,564 USD
98,664,939
128,365 USD
0.78% N/A
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
-0.33% N/A
327 Ontology Gas Ontology Gas ONG *
0.4648413718 USD
≈ 0.43 EURO
176,470,715 USD
379,636,422
10,127,477 USD
-6.37% N/A
328 Decentralized Social Decentralized Social DESO
19.79 USD
≈ 18.23 EURO
175,818,828 USD
8,884,536
10,279,805 USD
-5.64% N/A
329 Keep Network Keep Network KEEP *
0.1806459528 USD
≈ 0.17 EURO
171,846,407 USD
951,288,443
11,853 USD
-0.85% N/A
330 H2O DAO H2O DAO H2O *
0.2108669456 USD
≈ 0.19 EURO
168,693,556 USD
800,000,000
416,431 USD
-3.38% N/A
331 Cartesi Cartesi CTSI *
0.2055768585 USD
≈ 0.19 EURO
166,938,436 USD
812,048,774
6,080,830 USD
-3.21% N/A
332 USDJ USDJ USDJ *
1.08 USD
≈ 1.00 EURO
166,518,388 USD
153,855,470
259,848 USD
-0.12% N/A
333 Ponke Ponke PONKE *
0.3821195259 USD
≈ 0.35 EURO
164,226,326 USD
429,777,374
33,065,303 USD
-10.99% N/A
334 JOE JOE JOE *
0.4577776685 USD
≈ 0.42 EURO
164,659,982 USD
359,694,222
13,765,649 USD
-9.68% N/A
335 Nano Nano XNO
1.23 USD
≈ 1.13 EURO
163,851,921 USD
133,248,297
3,275,156 USD
-5.01% N/A
336 Civic Civic CVC *
0.1631399389 USD
≈ 0.15 EURO
163,139,939 USD
1,000,000,000
12,190,775 USD
-3.70% N/A
337 Smooth Love Potion Smooth Love Potion SLP *
0.0039395618 USD
≈ 0.00 EURO
163,067,765 USD
41,392,360,768
16,698,909 USD
-0.17% N/A
338 SmarDex SmarDex SDEX *
0.0193099049 USD
≈ 0.02 EURO
161,286,424 USD
8,352,522,958
5,484,297 USD
8.24% N/A
339 Covalent Covalent CQT *
0.2346680566 USD
≈ 0.22 EURO
161,136,926 USD
686,658,970
1,303,816 USD
-0.72% N/A
340 Lista Staked BNB Lista Staked BNB slisBNB *
603.71 USD
≈ 556.02 EURO
160,239,375 USD
265,425
372,651 USD
-3.59% N/A
341 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1592129404 USD
≈ 0.15 EURO
159,180,804 USD
999,798,155
7,743,301 USD
10.96% N/A
342 Helium Mobile Helium Mobile MOBILE *
0.0019288698 USD
≈ 0.00 EURO
158,673,201 USD
82,262,267,398
2,728,259 USD
-5.56% N/A
343 Big Time Big Time BIGTIME *
0.1739619591 USD
≈ 0.16 EURO
157,160,384 USD
903,418,108
22,469,506 USD
-4.37% N/A
344 Hive Hive HIVE
0.3133884786 USD
≈ 0.29 EURO
156,929,043 USD
500,749,243
3,178,830 USD
-3.06% N/A
345 Omni Network Omni Network OMNI *
15.04 USD
≈ 13.85 EURO
156,284,117 USD
10,391,492
28,824,104 USD
0.56% N/A
346 Zignaly Zignaly ZIG *
0.1090161559 USD
≈ 0.10 EURO
156,253,809 USD
1,433,308,739
6,030,958 USD
-0.24% N/A
347 Powerledger Powerledger POWR *
0.3046989969 USD
≈ 0.28 EURO
156,120,182 USD
512,375,110
11,144,262 USD
-4.01% N/A
348 Portal Portal PORTAL *
0.8114063397 USD
≈ 0.75 EURO
155,733,273 USD
191,930,066
26,295,497 USD
-2.30% N/A
349 Oasys Oasys OAS
0.0693532120 USD
≈ 0.06 EURO
154,340,177 USD
2,225,422,188
34,141,662 USD
11.58% N/A
350 Stratis [New] Stratis [New] STRAX
0.0802184285 USD
≈ 0.07 EURO
154,173,247 USD
1,921,918,066
8,550,835 USD
-5.56% N/A
351 Renzo Renzo REZ *
0.1341712223 USD
≈ 0.12 EURO
154,296,906 USD
1,150,000,000
69,230,601 USD
4.69% N/A
352 Pundi X (New) Pundi X (New) PUNDIX *
0.5961240366 USD
≈ 0.55 EURO
154,093,078 USD
258,491,637
14,303,146 USD
-2.41% N/A
353 TerraClassicUSD TerraClassicUSD USTC
0.0225615856 USD
≈ 0.02 EURO
153,791,452 USD
6,816,517,899
12,655,152 USD
-6.43% N/A
354 Synternet Synternet NOIA *
0.1816875128 USD
≈ 0.17 EURO
132,550,688 USD
729,553,097
1,467,278 USD
-1.16% N/A
354 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1537253647 USD
≈ 0.14 EURO
153,725,365 USD
1,000,000,000
4,747,946 USD
-9.66% N/A
355 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002092 USD
≈ 0.00 EURO
153,593,921 USD
734,366,023,232,083
19,918,801 USD
-7.57% N/A
356 BORA BORA BORA *
0.1516167133 USD
≈ 0.14 EURO
150,669,109 USD
993,750,000
3,129,759 USD
-2.24% N/A
357 Seedify.fund Seedify.fund SFUND *
2.48 USD
≈ 2.29 EURO
150,153,302 USD
60,462,373
7,048,573 USD
-2.85% N/A
358 Merlin Chain Merlin Chain MERL *
0.4147086952 USD
≈ 0.38 EURO
149,295,130 USD
360,000,000
85,545,945 USD
-6.45% N/A
359 Venus Venus XVS *
9.38 USD
≈ 8.64 EURO
149,108,921 USD
15,891,050
4,375,106 USD
-4.51% N/A
360 inSure DeFi inSure DeFi SURE *
0.0055631941 USD
≈ 0.01 EURO
149,038,320 USD
26,790,063,175
302,988 USD
0.33% N/A
361 Ark Ark ARK
0.8153549263 USD
≈ 0.75 EURO
147,579,382 USD
181,000,172
5,867,097 USD
-3.63% N/A
362 Stride Stride STRD *
1.68 USD
≈ 1.54 EURO
147,203,630 USD
87,825,728
35,146 USD
-4.25% N/A
363 HashAI HashAI HASHAI *
0.0017358069 USD
≈ 0.00 EURO
146,788,193 USD
84,564,818,695
764,156 USD
-1.05% N/A
364 BounceBit BounceBit BB
0.3574119117 USD
≈ 0.33 EURO
146,360,178 USD
409,500,000
124,114,087 USD
5.37% N/A
365 Synapse Synapse SYN *
0.7853773579 USD
≈ 0.72 EURO
146,206,097 USD
186,160,316
3,910,105 USD
-1.86% N/A
366 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
145,769,617 USD
145,732,289
4,897,531 USD
-0.02% N/A
367 Synternet Synternet NOIA *
0.1978234726 USD
≈ 0.18 EURO
144,322,727 USD
729,553,097
1,783,350 USD
-1.76% N/A
368 MVL MVL MVL *
0.0058017296 USD
≈ 0.01 EURO
143,900,060 USD
24,802,958,863
7,793,386 USD
-3.60% N/A
369 World Mobile Token World Mobile Token WMT *
0.2921417651 USD
≈ 0.27 EURO
143,686,642 USD
491,838,755
1,915,539 USD
-3.44% N/A
370 Status Status SNT *
0.0369774674 USD
≈ 0.03 EURO
143,602,431 USD
3,883,511,802
3,303,336 USD
-3.15% N/A
371 Metars Genesis Metars Genesis MRS *
1.70 USD
≈ 1.57 EURO
143,141,388 USD
84,235,303
105,343 USD
-3.47% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 Dusk Dusk DUSK *
0.3390953683 USD
≈ 0.31 EURO
142,814,900 USD
421,164,409
15,826,863 USD
-6.25% N/A
373 Constellation Constellation DAG
0.0496371420 USD
≈ 0.05 EURO
142,629,762 USD
2,873,448,318
2,152,823 USD
-3.42% N/A
374 Horizen Horizen ZEN
9.49 USD
≈ 8.74 EURO
142,510,222 USD
15,022,213
10,552,477 USD
0.85% Oui
375 Syscoin Syscoin SYS
0.1806787323 USD
≈ 0.17 EURO
142,198,823 USD
787,025,797
2,039,864 USD
-4.27% Oui
376 Bone ShibaSwap Bone ShibaSwap BONE *
0.6175477515 USD
≈ 0.57 EURO
141,988,648 USD
229,923,351
8,981,555 USD
-3.69% N/A
377 SLERF SLERF SLERF *
0.2839566995 USD
≈ 0.26 EURO
141,977,711 USD
499,997,750
44,264,460 USD
-3.70% N/A
378 Dione Protocol Dione Protocol DIONE *
0.0149009239 USD
≈ 0.01 EURO
141,720,653 USD
9,510,863,533
961,843 USD
-1.40% N/A
379 TrueFi TrueFi TRU *
0.1242293227 USD
≈ 0.11 EURO
141,374,710 USD
1,138,014,013
12,544,278 USD
-1.38% N/A
380 crvUSD crvUSD CRVUSD *
0.9976327981 USD
≈ 0.92 EURO
140,451,027 USD
140,784,292
45,319,700 USD
-0.01% N/A
381 Wen Wen WEN *
0.0001929958 USD
≈ 0.00 EURO
140,446,319 USD
727,716,951,329
34,174,462 USD
-0.59% N/A
382 Lido Staked Matic Lido Staked Matic stMATIC *
0.8179316203 USD
≈ 0.75 EURO
139,567,955 USD
170,635,236
35,003 USD
1.66% N/A
383 ApeX Protocol ApeX Protocol APEX *
2.96 USD
≈ 2.73 EURO
138,226,264 USD
46,636,509
102,979,749 USD
0.85% N/A
384 Hooked Protocol Hooked Protocol HOOK *
0.9227552511 USD
≈ 0.85 EURO
138,524,868 USD
150,120,920
56,214,933 USD
2.69% N/A
385 PUPS (Ordinals) PUPS (Ordinals) PUPS *
17.77 USD
≈ 16.36 EURO
138,055,302 USD
7,770,000
2,119,749 USD
-4.22% N/A
386 Request Request REQ *
0.1371299530 USD
≈ 0.13 EURO
137,082,424 USD
999,653,403
7,852,172 USD
-5.56% N/A
387 Dent Dent DENT *
0.0013630644 USD
≈ 0.00 EURO
136,306,438 USD
100,000,000,000
5,833,252 USD
-4.02% N/A
388 Phoenix Phoenix PHB
2.75 USD
≈ 2.53 EURO
136,306,194 USD
49,589,066
18,681,021 USD
-7.17% N/A
389 Velo Velo VELO *
0.0183698142 USD
≈ 0.02 EURO
135,761,663 USD
7,390,475,595
26,164,240 USD
-1.42% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
-16.70% N/A
390 Alephium Alephium ALPH
1.71 USD
≈ 1.57 EURO
135,280,341 USD
79,251,183
1,408,638 USD
-3.05% Oui
391 Toshi Toshi TOSHI *
0.0003311197 USD
≈ 0.00 EURO
135,119,799 USD
408,069,300,000
746,996 USD
6.59% N/A
392 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
134,505,804 USD
124,125,940
1,234,663 USD
-0.20% N/A
393 Phala Network Phala Network PHA
0.1852158927 USD
≈ 0.17 EURO
133,996,574 USD
723,461,537
8,999,448 USD
-5.78% N/A
394 Nakamoto Games Nakamoto Games NAKA *
1.48 USD
≈ 1.36 EURO
133,713,730 USD
90,463,652
24,133,364 USD
-0.76% N/A
395 Moonriver Moonriver MOVR
14.85 USD
≈ 13.68 EURO
133,122,283 USD
8,963,970
6,400,551 USD
-5.09% N/A
396 Gomining Gomining Gomining *
0.3279475120 USD
≈ 0.30 EURO
131,717,874 USD
401,643,157
15,808,110 USD
-1.94% N/A
397 StakeWise Staked ETH StakeWise Staked ETH osETH *
3,880 USD
≈ 3,573.29 EURO
130,270,190 USD
33,577
568,196 USD
1.32% N/A
398 Turbo Turbo TURBO *
0.0020563145 USD
≈ 0.00 EURO
130,935,213 USD
63,674,701,174
63,214,085 USD
37.96% N/A
399 Ankr Staked ETH Ankr Staked ETH ankrETH *
4,397 USD
≈ 4,049.19 EURO
128,949,849 USD
29,330
101,749 USD
1.68% N/A
400 Node AI Node AI GPU *
1.36 USD
≈ 1.25 EURO
128,782,390 USD
94,713,632
2,356,749 USD
-8.62% N/A
401 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.54 USD
≈ 4.18 EURO
127,557,392 USD
28,100,000
9,063,975 USD
-2.75% N/A
402 Symbol Symbol XYM
0.0215913465 USD
≈ 0.02 EURO
127,303,633 USD
5,896,048,841
326,584 USD
-0.82% N/A
403 Metal DAO Metal DAO MTL *
1.89 USD
≈ 1.75 EURO
126,177,774 USD
66,588,888
13,831,995 USD
-4.76% N/A
404 Steem Steem STEEM
0.2722901286 USD
≈ 0.25 EURO
125,930,800 USD
462,487,571
2,961,328 USD
-3.62% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.00 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
405 NYM NYM NYM *
0.1639468586 USD
≈ 0.15 EURO
125,771,140 USD
767,145,776
1,823,709 USD
0.39% N/A
406 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7345356739 USD
≈ 0.68 EURO
125,562,108 USD
170,940,790
777,048 USD
1.67% N/A
407 Forta Forta FORT
0.2952543789 USD
≈ 0.27 EURO
124,942,982 USD
423,170,630
2,691,280 USD
2.97% N/A
408 Sun (New) Sun (New) SUN *
0.0125256893 USD
≈ 0.01 EURO
124,651,160 USD
9,951,640,722
21,719,093 USD
-2.73% N/A
409 Orca Orca ORCA *
2.46 USD
≈ 2.27 EURO
124,184,712 USD
50,424,993
1,849,311 USD
-5.48% N/A
410 Unizen Unizen ZCX *
0.1789966433 USD
≈ 0.16 EURO
124,004,577 USD
692,775,994
1,744,998 USD
-0.19% N/A
411 Cream Finance Cream Finance CREAM *
66.43 USD
≈ 61.18 EURO
123,276,103 USD
1,855,659
5,233,043 USD
-8.76% N/A
412 LUKSO LUKSO LYX
4.03 USD
≈ 3.71 EURO
123,049,315 USD
30,535,907
2,015,974 USD
8.42% N/A
413 Frontier Frontier FRONT *
1.34 USD
≈ 1.23 EURO
120,507,833 USD
90,000,000
59,510,319 USD
1.34% N/A
414 Hashflow Hashflow HFT *
0.2965864013 USD
≈ 0.27 EURO
119,477,857 USD
402,843,341
9,336,753 USD
-4.56% N/A
415 Hivemapper Hivemapper HONEY *
0.0765721505 USD
≈ 0.07 EURO
119,305,952 USD
1,558,085,429
1,008,896 USD
-4.38% N/A
416 Telos Telos TLOS
0.3174907664 USD
≈ 0.29 EURO
119,241,174 USD
375,573,675
10,594,753 USD
-0.31% N/A
417 Pangolin Pangolin PNG *
0.5325805425 USD
≈ 0.49 EURO
116,301,728 USD
218,373,971
2,315,632 USD
-9.69% N/A
418 NFPrompt NFPrompt NFP *
0.4652214995 USD
≈ 0.43 EURO
116,305,375 USD
250,000,000
25,960,471 USD
-7.74% N/A
419 Fusionist Fusionist ACE *
5.30 USD
≈ 4.88 EURO
116,475,957 USD
21,969,520
23,373,585 USD
-0.38% N/A
420 Bluzelle Bluzelle BLZ *
0.2698734223 USD
≈ 0.25 EURO
115,889,169 USD
429,420,459
10,480,713 USD
-6.55% N/A
421 DAO Maker DAO Maker DAO *
0.7717349342 USD
≈ 0.71 EURO
115,757,687 USD
149,996,691
6,152,709 USD
-1.03% N/A
422 WINkLink WINkLink WIN *
0.0001200559 USD
≈ 0.00 EURO
115,462,277 USD
961,737,300,000
26,171,458 USD
-3.23% N/A
423 Tokenlon Network Token Tokenlon Network Token LON *
0.9928286034 USD
≈ 0.91 EURO
114,632,452 USD
115,460,465
1,183,571 USD
1.32% N/A
424 ChainGPT ChainGPT CGPT *
0.2444208324 USD
≈ 0.23 EURO
114,452,266 USD
468,259,047
7,154,300 USD
-0.03% N/A
425 LeverFi LeverFi LEVER *
0.0035531499 USD
≈ 0.00 EURO
114,306,656 USD
32,170,512,799
9,493,312 USD
-4.04% N/A
426 Wrapped CRO Wrapped CRO WCRO *
0.1235744385 USD
≈ 0.11 EURO
114,244,889 USD
924,502,595
6,945,205 USD
-2.48% N/A
427 Venus USDC Venus USDC vUSDC *
0.0238599411 USD
≈ 0.02 EURO
113,836,140 USD
4,771,015,133
0 USD
0.05% N/A
428 Bazaars Bazaars BZR *
9.75 USD
≈ 8.98 EURO
113,826,150 USD
11,672,346
246,005 USD
1.13% N/A
429 DODO DODO DODO *
0.1848947450 USD
≈ 0.17 EURO
113,639,585 USD
614,617,713
9,083,108 USD
-2.85% N/A
430 Gearbox Protocol Gearbox Protocol GEAR *
0.0214793400 USD
≈ 0.02 EURO
113,229,513 USD
5,271,554,582
3,068,235 USD
-0.15% N/A
431 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5978538975 USD
≈ 0.55 EURO
112,620,133 USD
188,374,005
14,550,407 USD
-2.86% N/A
432 dKargo dKargo DKA *
0.0300075756 USD
≈ 0.03 EURO
112,453,390 USD
3,747,500,000
812,392 USD
-2.47% N/A
433 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 0.92 EURO
111,698,855 USD
111,696,652
182,332 USD
-0.41% N/A
434 MediBloc MediBloc MED
0.0123542205 USD
≈ 0.01 EURO
111,631,263 USD
9,035,880,692
667,166 USD
-1.37% N/A
435 Guild of Guardians Guild of Guardians GOG *
0.1898356366 USD
≈ 0.17 EURO
111,316,580 USD
586,384,001
1,103,977 USD
-1.20% N/A
436 MiL.k MiL.k MLK
0.3090338712 USD
≈ 0.28 EURO
111,047,249 USD
359,336,823
2,564,073 USD
-2.64% N/A
437 Dogelon Mars Dogelon Mars ELON *
0.0000002016 USD
≈ 0.00 EURO
110,803,949 USD
549,652,770,159,580
1,970,432 USD
-2.61% N/A
438 Heroes of Mavia Heroes of Mavia MAVIA *
3.09 USD
≈ 2.85 EURO
110,549,673 USD
35,772,949
17,188,117 USD
-4.64% N/A
439 Banana Gun Banana Gun BANANA *
42.43 USD
≈ 39.08 EURO
110,052,300 USD
2,593,520
2,716,401 USD
7.74% N/A
440 XYO XYO XYO *
0.0081579112 USD
≈ 0.01 EURO
109,942,111 USD
13,476,747,692
771,420 USD
-0.01% N/A
441 Energy Web Token Energy Web Token EWT
3.64 USD
≈ 3.36 EURO
109,560,491 USD
30,062,138
1,444,692 USD
-5.01% N/A
442 Myria Myria MYRIA *
0.0059213397 USD
≈ 0.01 EURO
109,458,812 USD
18,485,480,817
1,773,914 USD
-6.01% N/A
443 Orbs Orbs ORBS *
0.0342208504 USD
≈ 0.03 EURO
108,402,084 USD
3,167,720,359
5,984,329 USD
-2.83% N/A
444 Wrapped Everscale Wrapped Everscale WEVER *
0.0549511814 USD
≈ 0.05 EURO
108,098,509 USD
1,967,173,524
20,545 USD
3.60% N/A
445 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1824801321 USD
≈ 0.17 EURO
108,032,071 USD
592,021,005
12,915,531 USD
-4.95% N/A
446 Tectum Tectum TET *
14.63 USD
≈ 13.48 EURO
107,616,372 USD
7,354,857
1,602,729 USD
1.78% N/A
447 Tensor Tensor TNSR *
0.8603109695 USD
≈ 0.79 EURO
107,538,871 USD
125,000,000
82,587,431 USD
-8.04% N/A
448 Bounce Token Bounce Token AUCTION *
16.57 USD
≈ 15.26 EURO
107,677,787 USD
6,500,037
20,716,489 USD
-2.08% N/A
449 Everscale Everscale EVER
0.0543654719 USD
≈ 0.05 EURO
106,946,861 USD
1,967,183,528
206,444 USD
-0.80% N/A
450 BitMart Token BitMart Token BMX *
0.3297018321 USD
≈ 0.30 EURO
106,916,243 USD
324,281,616
1,303,442 USD
-0.34% N/A
451 Secret Secret SCRT
0.3929640154 USD
≈ 0.36 EURO
106,632,866 USD
271,355,295
3,098,333 USD
-2.26% N/A
452 TokenFi TokenFi TOKEN *
0.1065124674 USD
≈ 0.10 EURO
106,514,575 USD
1,000,019,789
12,157,418 USD
-4.22% N/A
453 STP STP STPT *
0.0543720703 USD
≈ 0.05 EURO
105,613,412 USD
1,942,420,283
5,809,122 USD
-4.12% N/A
454 Gains Network Gains Network GNS *
3.15 USD
≈ 2.90 EURO
105,563,559 USD
33,511,316
3,408,340 USD
-2.92% N/A
455 Bancor Bancor BNT *
0.7847992891 USD
≈ 0.72 EURO
104,989,255 USD
133,778,479
7,598,741 USD
-0.61% N/A
456 MOBOX MOBOX MBOX *
0.3340253716 USD
≈ 0.31 EURO
104,646,969 USD
313,290,479
9,365,046 USD
-5.46% N/A
457 Loom Network Loom Network LOOM *
0.0853557287 USD
≈ 0.08 EURO
104,498,535 USD
1,224,270,898
8,797,172 USD
-4.83% N/A
458 Liquity Liquity LQTY *
1.08 USD
≈ 1.00 EURO
104,090,369 USD
95,999,961
21,735,407 USD
-1.97% N/A
459 Hifi Finance Hifi Finance HIFI *
0.8202124982 USD
≈ 0.76 EURO
103,958,396 USD
126,745,687
53,336,275 USD
-2.54% N/A
460 Goldfinch Goldfinch GFI *
3.55 USD
≈ 3.27 EURO
103,441,254 USD
29,135,286
6,666,736 USD
-3.51% N/A
461 MANEKI MANEKI MANEKI *
0.0122361992 USD
≈ 0.01 EURO
103,064,126 USD
8,422,887,212
67,834,835 USD
32.04% N/A
462 Maverick Protocol Maverick Protocol MAV *
0.4073302014 USD
≈ 0.38 EURO
101,832,550 USD
250,000,000
10,394,087 USD
-0.36% N/A
463 Nexera Nexera NXRA *
0.1328729902 USD
≈ 0.12 EURO
101,754,119 USD
765,799,876
669,784 USD
-4.45% N/A
464 Stella Stella ALPHA *
0.1167269519 USD
≈ 0.11 EURO
101,552,448 USD
870,000,000
5,705,375 USD
-3.57% N/A
465 Ardor Ardor ARDR
0.1014938047 USD
≈ 0.09 EURO
101,392,260 USD
998,999,495
8,740,394 USD
-3.62% N/A
466 GamerCoin GamerCoin GHX *
0.1549833292 USD
≈ 0.14 EURO
100,733,759 USD
649,965,123
2,035,232 USD
0.63% N/A
467 Stargate Finance Stargate Finance STG *
0.4950380270 USD
≈ 0.46 EURO
101,155,287 USD
204,338,417
95,853,297 USD
6.40% N/A
468 GuildFi GuildFi GF *
0.3962555357 USD
≈ 0.36 EURO
99,936,796 USD
252,202,901
4,509 USD
1.90% N/A
469 bemo staked TON bemo staked TON stTON *
9.65 USD
≈ 8.89 EURO
98,480,822 USD
10,205,440
163,376 USD
6.10% N/A
470 Orchid Orchid OXT *
0.0994730446 USD
≈ 0.09 EURO
97,461,611 USD
979,779,108
11,003,142 USD
-3.15% N/A
471 Ozone Chain Ozone Chain OZO
0.2228908113 USD
≈ 0.21 EURO
97,423,094 USD
437,088,875
202,540 USD
-4.00% N/A
472 OMG Network OMG Network OMG *
0.6942346177 USD
≈ 0.64 EURO
97,363,210 USD
140,245,398
14,167,536 USD
-4.29% N/A
473 Spell Token Spell Token SPELL *
0.0009007707 USD
≈ 0.00 EURO
96,747,841 USD
107,405,628,969
58,369,345 USD
1.97% N/A
474 Acala Token Acala Token ACA
0.1001116452 USD
≈ 0.09 EURO
96,357,458 USD
962,499,997
4,695,128 USD
-5.56% N/A
475 Commune AI Commune AI COMAI *
0.9559441089 USD
≈ 0.88 EURO
96,297,852 USD
100,735,860
770,026 USD
-1.10% N/A
476 BlackCardCoin BlackCardCoin BCCOIN *
21.89 USD
≈ 20.16 EURO
96,105,533 USD
4,391,200
7,572,026 USD
0.26% N/A
477 Zebec Network Zebec Network ZBCN *
0.0018815398 USD
≈ 0.00 EURO
95,739,609 USD
50,883,649,370
8,761,583 USD
-6.25% N/A
478 Snek Snek SNEK *
0.0013049495 USD
≈ 0.00 EURO
95,568,427 USD
73,235,343,051
1,614,785 USD
1.53% N/A
479 Huobi Token Huobi Token HT *
0.5833788960 USD
≈ 0.54 EURO
94,643,801 USD
162,233,844
638,464 USD
-2.00% N/A
480 Radiant Capital Radiant Capital RDNT *
0.1843567149 USD
≈ 0.17 EURO
94,641,651 USD
513,361,560
28,778,374 USD
0.17% N/A
481 Aurora Aurora AURORA *
0.2011695033 USD
≈ 0.19 EURO
93,775,532 USD
466,151,831
782,808 USD
-2.72% N/A
482 Aleph.im Aleph.im ALEPH *
0.3775181503 USD
≈ 0.35 EURO
93,330,219 USD
247,220,482
1,511,019 USD
-2.65% Oui
483 MARBLEX MARBLEX MBX *
0.7773546532 USD
≈ 0.72 EURO
93,179,370 USD
119,867,257
1,680,986 USD
-1.02% N/A
484 Ergo Ergo ERG
1.23 USD
≈ 1.14 EURO
92,934,379 USD
75,387,081
749,050 USD
-1.89% Oui
485 Verge Verge XVG
0.0056020285 USD
≈ 0.01 EURO
92,556,442 USD
16,521,951,236
6,537,685 USD
-6.81% Oui
486 Shentu Shentu CTK
0.6882890077 USD
≈ 0.63 EURO
92,522,224 USD
134,423,510
1,052,649 USD
-3.87% N/A
487 LooksRare LooksRare LOOKS *
0.0922522960 USD
≈ 0.08 EURO
92,246,915 USD
999,941,673
5,130,557 USD
-3.99% N/A
488 Shadow Token Shadow Token SHDW *
0.5703970685 USD
≈ 0.53 EURO
91,826,104 USD
160,986,283
1,939,503 USD
-7.70% N/A
489 Tokamak Network Tokamak Network TON *
2.09 USD
≈ 1.93 EURO
91,766,357 USD
43,841,454
810,568 USD
-0.75% N/A
490 USDX [Kava] USDX [Kava] USDX
0.8214904556 USD
≈ 0.76 EURO
91,651,443 USD
111,567,264
293,360 USD
0.30% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.