1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
17,121 USD
≈ 16,295.63 EURO
329,717,768,628 USD
19,227,900
20,449,473,483 USD
 ▲ 1.82% Oui
2 Ethereum Ethereum ETH
1,271 USD
≈ 1,209.56 EURO
153,162,029,262 USD
122,373,866
5,147,138,354 USD
 ▲ 3.05% N/A
3 Tether Tether USDT *
0.9947630000 USD
≈ 0.95 EURO
65,753,073,218 USD
65,685,214,611
24,939,629,446 USD
 ▼ -0.59% N/A
4 BNB BNB BNB
288.78 USD
≈ 274.86 EURO
47,286,925,529 USD
159,968,984
585,016,184 USD
 ▲ 1.92% N/A
5 USD Coin USD Coin USDC *
0.9938600000 USD
≈ 0.95 EURO
42,514,738,404 USD
42,856,562,477
1,817,153,734 USD
 ▼ -0.69% N/A
6 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.95 EURO
22,166,431,065 USD
22,099,060,622
3,870,500,463 USD
 ▲ 0.31% N/A
7 XRP XRP XRP
0.3906650000 USD
≈ 0.37 EURO
19,669,948,202 USD
50,260,446,248
821,846,667 USD
 ▲ 1.81% N/A
8 Dogecoin Dogecoin DOGE
0.0976680000 USD
≈ 0.09 EURO
13,417,787,587 USD
132,670,764,300
634,942,495 USD
 ▲ 2.41% Oui
9 Cardano Cardano ADA
0.3129480000 USD
≈ 0.30 EURO
10,988,613,023 USD
34,458,984,009
171,852,362 USD
 ▲ 1.16% N/A
10 Polygon Polygon MATIC
0.9129730000 USD
≈ 0.87 EURO
8,111,317,528 USD
8,734,317,475
285,912,943 USD
 ▲ 2.65% N/A
11 Polkadot Polkadot DOT
5.37 USD
≈ 5.11 EURO
6,330,817,506 USD
1,144,673,769
153,836,557 USD
 ▲ 1.53% N/A
13 Litecoin Litecoin LTC
76.86 USD
≈ 73.16 EURO
5,512,978,625 USD
71,784,456
616,391,974 USD
 ▲ 0.13% Oui
14 Shiba Inu Shiba Inu SHIB *
0.0000092600 USD
≈ 0.00 EURO
5,473,469,366 USD
549,063,278,876,300
98,651,709 USD
 ▲ 1.69% N/A
15 OKB OKB OKB *
20.76 USD
≈ 19.76 EURO
5,243,961,128 USD
60,000,000
12,352,770 USD
 ▼ -0.81% N/A
16 Dai Dai DAI *
0.9950470000 USD
≈ 0.95 EURO
5,168,444,482 USD
5,858,566,238
155,184,263 USD
 ▼ -0.49% N/A
17 Solana Solana SOL
13.66 USD
≈ 13.00 EURO
5,011,545,073 USD
365,961,375
231,224,766 USD
 ▲ 0.46% N/A
18 TRON TRON TRX
0.0535460000 USD
≈ 0.05 EURO
4,931,449,568 USD
92,098,875,610
175,603,774 USD
 ▲ 0.41% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
3.81 USD
≈ 3.63 EURO
3,637,514,516 USD
953,954,130
1,062,301 USD
 ▲ 0.50% N/A
19 Uniswap Uniswap UNI *
6.14 USD
≈ 5.84 EURO
4,631,932,865 USD
762,209,327
72,971,395 USD
 ▲ 2.68% N/A
20 Avalanche Avalanche AVAX
13.31 USD
≈ 12.67 EURO
4,154,763,524 USD
310,555,388
105,176,514 USD
 ▲ 0.88% N/A
22 Chainlink Chainlink LINK *
6.99 USD
≈ 6.65 EURO
3,433,897,577 USD
507,999,970
215,718,757 USD
 ▲ 2.36% N/A
22 Cosmos Cosmos ATOM
9.72 USD
≈ 9.25 EURO
2,782,669,377 USD
286,370,297
105,384,512 USD
 ▲ 0.88% N/A
23 Wrapped Bitcoin Wrapped Bitcoin WBTC *
17,050 USD
≈ 16,228.52 EURO
3,410,746,660 USD
200,145
69,655,530 USD
 ▲ 1.25% N/A
25 Toncoin Toncoin TON
1.80 USD
≈ 1.71 EURO
2,683,586,496 USD
1,221,401,181
24,619,205 USD
 ▼ -2.53% N/A
26 Monero Monero XMR
145.34 USD
≈ 138.33 EURO
2,643,919,866 USD
18,210,916
90,560,335 USD
 ▲ 2.37% Oui
27 Ethereum Classic Ethereum Classic ETC
19.00 USD
≈ 18.08 EURO
2,634,725,919 USD
138,286,173
78,796,244 USD
 ▲ 1.1% Oui
28 Stellar Stellar XLM
0.0851700000 USD
≈ 0.08 EURO
2,195,981,562 USD
25,722,135,526
38,980,459 USD
 ▲ 0.69% N/A
29 Bitcoin Cash Bitcoin Cash BCH
110.77 USD
≈ 105.43 EURO
2,137,924,915 USD
19,250,375
408,884,435 USD
 ▲ 1.26% Oui
30 Quant Quant QNT *
122.69 USD
≈ 116.78 EURO
1,781,316,082 USD
12,072,738
29,145,323 USD
 ▲ 6.44% N/A
31 Cronos Cronos CRO *
0.0643460000 USD
≈ 0.06 EURO
1,623,062,049 USD
25,263,013,692
14,886,849 USD
 ▼ -0.22% N/A
32 Algorand Algorand ALGO
0.2232760000 USD
≈ 0.21 EURO
1,590,733,172 USD
7,126,148,752
55,674,410 USD
 ▲ 0.76% N/A
33 Filecoin Filecoin FIL
4.39 USD
≈ 4.18 EURO
1,462,832,111 USD
333,722,123
73,245,714 USD
 ▲ 0.94% Oui
34 ApeCoin ApeCoin APE *
3.92 USD
≈ 3.73 EURO
1,414,667,371 USD
361,250,000
153,227,259 USD
 ▲ 1.11% N/A
35 NEAR Protocol NEAR Protocol NEAR
1.69 USD
≈ 1.61 EURO
1,410,528,060 USD
834,944,237
89,086,113 USD
 ▼ -0.3% N/A
36 VeChain VeChain VET
0.0188724000 USD
≈ 0.02 EURO
1,368,736,114 USD
72,511,146,418
28,952,155 USD
 ▲ 0.74% N/A
37 Hedera Hedera HBAR
0.0476755700 USD
≈ 0.05 EURO
1,185,560,242 USD
24,894,590,228
12,471,788 USD
 ▲ 1.34% N/A
38 Trust Wallet Token Trust Wallet Token TWT *
2.63 USD
≈ 2.50 EURO
1,093,912,764 USD
416,649,900
117,490,791 USD
 ▲ 10.04% N/A
38 Internet Computer Internet Computer ICP
4.28 USD
≈ 4.07 EURO
1,174,368,324 USD
274,546,447
21,778,647 USD
 ▲ 1.89% N/A
40 EOS EOS EOS
0.9960270000 USD
≈ 0.95 EURO
1,084,115,244 USD
1,076,362,484
155,366,246 USD
 ▼ -0.99% N/A
41 Flow Flow FLOW
1.04 USD
≈ 0.99 EURO
1,081,550,274 USD
1,036,200,000
36,184,761 USD
 ▼ -0.27% N/A
42 Terra Classic Terra Classic LUNC
0.0001728546 USD
≈ 0.00 EURO
1,035,482,346 USD
5,990,482,931,564
119,982,433 USD
 ▲ 4.63% N/A
42 MultiversX (Elrond) MultiversX (Elrond) EGLD
44.86 USD
≈ 42.70 EURO
1,073,470,084 USD
23,793,453
26,886,019 USD
 ▲ 3.21% N/A
43 Huobi Token Huobi Token HT *
6.44 USD
≈ 6.12 EURO
986,857,750 USD
153,357,694
14,916,697 USD
 ▲ 1.89% N/A
44 Frax Frax FRAX *
0.9955630000 USD
≈ 0.95 EURO
1,018,835,750 USD
1,023,027,133
13,235,904 USD
 ▼ -0.5% N/A
45 Axie Infinity Axie Infinity AXS *
8.14 USD
≈ 7.75 EURO
926,613,903 USD
100,564,114
165,243,391 USD
 ▼ -6.11% N/A
46 The Sandbox The Sandbox SAND *
0.5875990000 USD
≈ 0.56 EURO
916,995,461 USD
1,499,470,108
92,040,830 USD
 ▲ 1.09% N/A
47 Tezos Tezos XTZ
0.9983500000 USD
≈ 0.95 EURO
909,589,398 USD
919,057,564
13,866,953 USD
 ▲ 0.66% N/A
48 Aave Aave AAVE *
62.60 USD
≈ 59.58 EURO
889,425,332 USD
14,093,193
52,076,870 USD
 ▲ 2.59% N/A
49 Theta Network Theta Network THETA
0.8632260000 USD
≈ 0.82 EURO
863,808,941 USD
1,000,000,000
18,845,349 USD
 ▼ -1.15% N/A
51 Bitcoin SV Bitcoin SV BSV
43.47 USD
≈ 41.37 EURO
839,079,789 USD
19,246,052
27,502,785 USD
 ▲ 7.27% Oui
52 Lido DAO Lido DAO LDO *
1.04 USD
≈ 0.99 EURO
834,391,383 USD
312,951,154
8,752,663 USD
 ▲ 0.85% N/A
53 Chiliz Chiliz CHZ *
0.1531890000 USD
≈ 0.15 EURO
819,794,042 USD
6,137,379,084
117,144,067 USD
 ▲ 0.71% N/A
54 Chain Chain XCN *
0.0375211800 USD
≈ 0.04 EURO
810,193,200 USD
21,472,783,889
10,889,836 USD
 ▼ -2.07% N/A
55 TrueUSD TrueUSD TUSD *
0.9919330000 USD
≈ 0.94 EURO
806,776,731 USD
812,238,933
28,115,503 USD
 ▼ -0.74% N/A
56 Pax Dollar Pax Dollar USDP *
0.9916590000 USD
≈ 0.94 EURO
761,003,791 USD
945,642,940
2,449,015 USD
 ▼ -0.53% N/A
57 Decentraland Decentraland MANA *
0.3967160000 USD
≈ 0.38 EURO
722,626,870 USD
1,855,084,192
38,527,595 USD
 ▲ 0.1% N/A
58 KuCoin Token KuCoin Token KCS *
6.51 USD
≈ 6.20 EURO
640,688,390 USD
98,379,861
829,053 USD
 ▲ 0.67% N/A
58 USDD USDD USDD *
0.9678590000 USD
≈ 0.92 EURO
707,112,981 USD
725,332,036
270,937,530 USD
 ▼ -1.17% N/A
59 BitTorrent BitTorrent BTTOLD *
0.0000006768 USD
≈ 0.00 EURO
641,668,739 USD
990,000,000,000
12,279,367 USD
 ▲ 3.38% N/A
59 BitTorrent-New BitTorrent-New BTT *
0.0000006743 USD
≈ 0.00 EURO
639,182,582 USD
947,962,000,000,000
14,202,028 USD
 ▲ 0.06% N/A
60 Aptos Aptos APT *
4.90 USD
≈ 4.66 EURO
636,384,015 USD
130,000,000
68,619,359 USD
 ▲ 2.56% N/A
62 PancakeSwap PancakeSwap CAKE *
3.95 USD
≈ 3.76 EURO
622,197,929 USD
156,952,451
16,452,410 USD
 ▲ 1.82% N/A
63 Fantom Fantom FTM
0.2350730000 USD
≈ 0.22 EURO
597,160,599 USD
2,545,006,273
103,899,679 USD
 ▲ 2.41% N/A
64 Gemini Dollar Gemini Dollar GUSD *
0.9942590000 USD
≈ 0.95 EURO
596,076,830 USD
607,049,883
1,533,290 USD
 ▼ -0.6% N/A
65 Zcash Zcash ZEC
44.62 USD
≈ 42.47 EURO
581,805,900 USD
15,871,788
31,147,010 USD
 ▲ 2.24% Oui
67 IOTA IOTA MIOTA
0.2058160000 USD
≈ 0.20 EURO
573,806,073 USD
2,779,530,283
10,183,777 USD
 ▼ -0.05% N/A
68 eCash eCash XEC
0.0000295000 USD
≈ 0.00 EURO
566,802,049 USD
19,246,629,673,303
5,260,975 USD
 ▲ 1.88% N/A
69 WhiteBIT Token WhiteBIT Token WBT *
4.72 USD
≈ 4.49 EURO
565,376,201 USD
N/A
9,922,377 USD
 ▼ -1.49% N/A
70 Maker Maker MKR *
620.26 USD
≈ 590.36 EURO
559,327,857 USD
977,631
17,307,787 USD
 ▲ 2.1% N/A
71 Klaytn Klaytn KLAY
0.1837380000 USD
≈ 0.17 EURO
558,237,683 USD
3,028,244,150
24,404,245 USD
 ▲ 3.92% N/A
72 Tokenize Xchange Tokenize Xchange TKX *
6.99 USD
≈ 6.65 EURO
558,031,362 USD
N/A
17,561,882 USD
 ▲ 1.13% N/A
72 Synthetix Synthetix SNX *
1.94 USD
≈ 1.84 EURO
480,298,187 USD
248,040,872
33,576,254 USD
 ▼ -2.47% N/A
74 Neo Neo NEO
7.02 USD
≈ 6.68 EURO
496,049,799 USD
70,538,831
21,250,907 USD
 ▲ 2.96% N/A
75 Dash Dash DASH
44.52 USD
≈ 42.37 EURO
491,517,788 USD
11,040,528
80,948,935 USD
 ▲ 0.91% Oui
76 PAX Gold PAX Gold PAXG *
1,777 USD
≈ 1,691.70 EURO
479,629,906 USD
325,209
6,692,506 USD
 ▼ -0.44% N/A
77 Radix Radix XRD
0.0456028200 USD
≈ 0.04 EURO
458,078,341 USD
10,048,603,421
681,557 USD
 ▲ 6.75% N/A
78 The Graph The Graph GRT *
0.0627810000 USD
≈ 0.06 EURO
464,572,568 USD
6,900,000,000
18,995,190 USD
 ▲ 1.04% N/A
78 Mina Mina MINA
0.5478361296 USD
≈ 0.52 EURO
419,920,849 USD
766,508,134
5,932,010 USD
 ▲ 0.43% N/A
80 Arweave Arweave AR
9.07 USD
≈ 8.63 EURO
455,424,640 USD
33,394,701
23,474,170 USD
 ▲ 0.3% N/A
80 GateToken GateToken GT *
3.59 USD
≈ 3.42 EURO
388,669,588 USD
108,265,077
2,486,774 USD
 ▲ 0.97% N/A
81 GMX GMX GMX *
54.35 USD
≈ 51.73 EURO
451,106,291 USD
7,990,696
22,893,732 USD
 ▼ -0.15% N/A
82 Curve DAO Token Curve DAO Token CRV *
0.6590574174 USD
≈ 0.63 EURO
350,343,940 USD
531,583,334
38,486,568 USD
 ▼ -0.54% N/A
82 Osmosis Osmosis OSMO
0.9078960000 USD
≈ 0.86 EURO
448,166,366 USD
492,590,761
7,195,850 USD
 ▼ -0.46% N/A
84 1inch Network 1inch Network 1INCH *
0.4374795628 USD
≈ 0.42 EURO
333,180,985 USD
761,592,114
25,923,848 USD
 ▼ -2.57% N/A
85 Tether Gold Tether Gold XAUT *
1,734 USD
≈ 1,650.03 EURO
428,963,501 USD
246,524
814,013 USD
 ▲ 0.39% N/A
85 Basic Attention Token Basic Attention Token BAT *
0.2232805575 USD
≈ 0.21 EURO
332,860,706 USD
1,490,773,355
16,418,154 USD
 ▼ -0.01% N/A
86 Frax Share Frax Share FXS *
5.95 USD
≈ 5.66 EURO
428,579,008 USD
16,209,405
14,449,288 USD
 ▲ 3.55% N/A
87 THORChain THORChain RUNE *
1.42 USD
≈ 1.35 EURO
425,458,556 USD
330,688,061
59,399,649 USD
 ▲ 2.84% N/A
89 Casper Casper CSPR
0.0291379669 USD
≈ 0.03 EURO
308,000,656 USD
10,570,423,704
4,258,945 USD
 ▲ 0.79% N/A
91 EthereumPoW EthereumPoW ETHW
3.66 USD
≈ 3.48 EURO
393,363,277 USD
107,475,769
8,179,233 USD
 ▲ 0.15% N/A
92 Rocket Pool Rocket Pool RPL *
20.18 USD
≈ 19.21 EURO
381,967,354 USD
10,279,742
1,432,769 USD
 ▲ 2.27% N/A
93 Nexo Nexo NEXO *
0.6680120000 USD
≈ 0.64 EURO
375,804,549 USD
560,000,011
11,365,923 USD
 ▲ 2.81% N/A
94 Stacks Stacks STX
0.2610000000 USD
≈ 0.25 EURO
351,863,259 USD
1,347,772,678
14,367,255 USD
 ▲ 2.02% Oui
95 Ethereum Name Service Ethereum Name Service ENS *
13.51 USD
≈ 12.86 EURO
349,264,200 USD
20,244,862
17,240,971 USD
 ▲ 1.82% N/A
97 Zilliqa Zilliqa ZIL
0.0220450500 USD
≈ 0.02 EURO
334,760,480 USD
13,626,993,154
16,905,029 USD
 ▲ 0.39% Oui
99 BitDAO BitDAO BIT *
0.3115270000 USD
≈ 0.30 EURO
332,255,552 USD
2,090,946,169
7,712,845 USD
 ▲ 4.61% N/A
100 ImmutableX ImmutableX IMX *
0.4436020000 USD
≈ 0.42 EURO
323,168,494 USD
728,098,665
8,392,272 USD
 ▼ -0.32% N/A
103 Holo Holo HOT *
0.0017257500 USD
≈ 0.00 EURO
307,357,657 USD
173,342,974,127
17,818,977 USD
 ▲ 1.34% N/A
104 Loopring Loopring LRC *
0.2432610000 USD
≈ 0.23 EURO
302,804,260 USD
1,330,133,546
23,914,747 USD
 ▲ 1.11% N/A
105 Decred Decred DCR
20.75 USD
≈ 19.75 EURO
302,392,610 USD
14,565,199
594,940 USD
 ▲ 0.41% Oui
106 Enjin Coin Enjin Coin ENJ *
0.3022620000 USD
≈ 0.29 EURO
302,274,523 USD
1,000,000,000
21,856,878 USD
 ▲ 1.71% N/A
107 DeFiChain DeFiChain DFI
0.4811790000 USD
≈ 0.46 EURO
301,120,979 USD
510,738,161
1,584,470 USD
 ▲ 0.79% N/A
109 XDC Network XDC Network XDC
0.0214868900 USD
≈ 0.02 EURO
296,511,579 USD
12,305,012,699
2,786,743 USD
 ▲ 3.31% N/A
110 Kava Kava KAVA *
0.8605740000 USD
≈ 0.82 EURO
295,318,856 USD
342,959,329
14,139,641 USD
 ▲ 0.61% N/A
111 NEM NEM XEM
0.0324636900 USD
≈ 0.03 EURO
292,701,642 USD
8,999,999,999
5,858,797 USD
 ▼ -0.14% N/A
112 Convex Finance Convex Finance CVX *
3.96 USD
≈ 3.77 EURO
286,819,313 USD
71,986,000
2,449,720 USD
 ▲ 2.38% N/A
113 Terra Terra LUNA
1.64 USD
≈ 1.56 EURO
284,966,767 USD
127,475,474
50,288,504 USD
 ▲ 4.19% N/A
114 Celo Celo CELO
0.6021690000 USD
≈ 0.57 EURO
287,650,515 USD
478,832,129
21,136,710 USD
 ▲ 1.45% N/A
115 Helium Helium HNT
2.10 USD
≈ 2.00 EURO
281,773,598 USD
134,462,024
1,670,562 USD
 ▼ -0.07% Oui
118 ECOMI ECOMI OMI *
0.0009868100 USD
≈ 0.00 EURO
267,305,053 USD
N/A
725,145 USD
 ▲ 0.84% N/A
119 Ravencoin Ravencoin RVN
0.0224260200 USD
≈ 0.02 EURO
266,302,968 USD
11,968,488,921
40,658,536 USD
 ▲ 4.33% Oui
120 Kusama Kusama KSM
29.49 USD
≈ 28.07 EURO
266,132,085 USD
8,470,098
15,771,734 USD
 ▲ 0.43% N/A
121 OLYMPUS OLYMPUS OLYMPUS *
9.11 USD
≈ 8.67 EURO
265,793,394 USD
N/A
1,132,784 USD
 ▲ 0.3% N/A
122 Bitcoin Gold Bitcoin Gold BTG
14.97 USD
≈ 14.25 EURO
262,896,861 USD
17,513,924
3,224,806 USD
 ▲ 0.56% Oui
123 Theta Fuel Theta Fuel TFUEL
0.0436097800 USD
≈ 0.04 EURO
259,761,187 USD
5,301,214,400
5,890,976 USD
 ▼ -0.6% N/A
124 Compound Compound COMP *
37.84 USD
≈ 36.02 EURO
259,204,765 USD
7,267,152
15,366,601 USD
 ▲ 0.65% N/A
125 Band Protocol Band Protocol BAND *
2.11 USD
≈ 2.01 EURO
256,744,039 USD
35,191,821
67,630,229 USD
 ▲ 9.49% N/A
125 Symbol Symbol XYM
0.0338820874 USD
≈ 0.03 EURO
189,145,398 USD
5,582,460,005
532,644 USD
 ▼ -0.07% N/A
126 Bitget Token Bitget Token BGB *
0.1819520000 USD
≈ 0.17 EURO
256,451,736 USD
N/A
3,341,442 USD
 ▼ -0.92% N/A
127 Maiar DEX Maiar DEX MEX *
0.0000360700 USD
≈ 0.00 EURO
248,762,658 USD
N/A
50,669 USD
 ▲ 1.73% N/A
128 STEPN STEPN GMT *
0.4048190000 USD
≈ 0.39 EURO
242,922,788 USD
600,000,000
52,649,822 USD
 ▼ -1.27% N/A
129 Mask Network Mask Network MASK *
3.55 USD
≈ 3.38 EURO
241,922,334 USD
68,200,000
98,720,913 USD
 ▲ 3.24% N/A
130 Gnosis Gnosis GNO *
92.74 USD
≈ 88.27 EURO
240,026,302 USD
2,589,588
19,201,500 USD
 ▲ 4.4% N/A
131 TerraClassicUSD TerraClassicUSD USTC
0.0240463400 USD
≈ 0.02 EURO
238,421,167 USD
9,805,410,645
87,111,321 USD
 ▲ 15.66% N/A
132 JasmyCoin JasmyCoin JASMY *
0.0037977977 USD
≈ 0.00 EURO
175,838,033 USD
46,299,999,999
30,318,723 USD
 ▼ -0.04% N/A
134 Balancer Balancer BAL *
5.96 USD
≈ 5.67 EURO
226,860,914 USD
45,796,494
4,601,567 USD
 ▲ 1.79% N/A
134 Celsius Celsius CEL *
0.7069733061 USD
≈ 0.67 EURO
168,870,132 USD
238,863,520
7,395,343 USD
 ▲ 1.36% N/A
135 dYdX dYdX DYDX *
1.60 USD
≈ 1.52 EURO
224,161,179 USD
65,569,295
55,033,495 USD
 ▼ -2% N/A
136 Qtum Qtum QTUM
2.14 USD
≈ 2.04 EURO
223,619,848 USD
104,443,881
22,418,729 USD
 ▲ 0.75% N/A
137 Oasis Network Oasis Network ROSE *
0.0443176400 USD
≈ 0.04 EURO
222,679,649 USD
5,725,718,533
16,734,597 USD
 ▲ 0.12% N/A
138 ABBC Coin ABBC Coin ABBC
0.1531949874 USD
≈ 0.15 EURO
160,879,776 USD
1,050,163,449
19,409,124 USD
 ▲ 0.12% N/A
138 Optimism Optimism OP *
1.05 USD
≈ 0.99 EURO
222,577,274 USD
234,748,364
57,363,952 USD
 ▲ 1.2% N/A
139 Huobi BTC Huobi BTC HBTC *
17,108 USD
≈ 16,283.35 EURO
222,481,150 USD
38,969
24,973 USD
 ▲ 1.55% N/A
140 SwissBorg SwissBorg CHSB *
0.2324300000 USD
≈ 0.22 EURO
222,456,094 USD
1,000,000,000
232,812 USD
 ▲ 2.04% N/A
141 Kadena Kadena KDA
1.05 USD
≈ 1.00 EURO
221,761,536 USD
211,491,004
6,544,084 USD
 ▲ 6.55% Oui
142 Tenset Tenset 10SET *
1.20 USD
≈ 1.14 EURO
220,050,477 USD
N/A
146,655 USD
 ▲ 2.55% N/A
143 Golem Golem GLM *
0.2203010000 USD
≈ 0.21 EURO
220,310,861 USD
1,000,000,000
3,413,817 USD
 ▲ 0.89% N/A
144 Rocket Pool ETH Rocket Pool ETH RETH *
1,352 USD
≈ 1,287.13 EURO
218,118,194 USD
N/A
839,918 USD
 ▲ 2.24% N/A
145 yearn.finance yearn.finance YFI *
6,973 USD
≈ 6,636.85 EURO
217,309,246 USD
36,638
18,407,489 USD
 ▼ -0.85% N/A
145 SushiSwap SushiSwap SUSHI *
1.16 USD
≈ 1.10 EURO
147,638,597 USD
127,244,443
61,503,335 USD
 ▼ -2.62% N/A
147 IoTeX IoTeX IOTX
0.0228025500 USD
≈ 0.02 EURO
214,625,407 USD
9,540,779,324
3,801,644 USD
 ▼ -0.65% N/A
147 Threshold Threshold T *
0.0177208093 USD
≈ 0.02 EURO
146,116,236 USD
8,245,460,686
3,858,693 USD
 ▲ 0.70% N/A
148 Waves Waves WAVES
2.08 USD
≈ 1.98 EURO
205,839,733 USD
110,061,592
120,944,000 USD
 ▼ -10.74% N/A
149 JUST JUST JST *
0.0225541400 USD
≈ 0.02 EURO
201,092,364 USD
8,902,080,000
21,012,385 USD
 ▲ 2% N/A
150 IOST IOST IOST
0.0084343200 USD
≈ 0.01 EURO
199,407,581 USD
18,588,745,668
3,826,307 USD
 ▲ 1.4% N/A
150 BORA BORA BORA *
0.1520549938 USD
≈ 0.14 EURO
141,031,007 USD
927,500,000
3,222,007 USD
 ▲ 0.41% N/A
151 Bone ShibaSwap Bone ShibaSwap BONE *
0.8572590000 USD
≈ 0.82 EURO
196,503,879 USD
158,151,507
4,776,759 USD
 ▲ 2.59% N/A
152 Gala Gala GALA *
0.0259007900 USD
≈ 0.02 EURO
195,540,251 USD
6,977,205,436
67,434,916 USD
 ▲ 0.98% N/A
153 Moonbeam Moonbeam GLMR
0.4243180000 USD
≈ 0.40 EURO
195,321,478 USD
460,634,646
8,771,343 USD
 ▲ 0.79% N/A
154 Amp Amp AMP *
0.0034396800 USD
≈ 0.00 EURO
193,998,497 USD
42,227,702,186
2,247,513 USD
 ▲ 1.02% N/A
155 Dogelon Mars Dogelon Mars ELON *
0.0000003519 USD
≈ 0.00 EURO
193,508,313 USD
551,504,297,252,280
4,008,165 USD
 ▲ 5.6% N/A
156 Polymath Polymath POLY *
0.2146100000 USD
≈ 0.20 EURO
193,408,657 USD
924,998,413
736,184 USD
 ▲ 3.97% N/A
157 Render Token Render Token RNDR *
0.5128543152 USD
≈ 0.49 EURO
130,161,840 USD
253,798,860
14,546,287 USD
 ▲ 2.29% N/A
157 Telcoin Telcoin TEL *
0.0029133300 USD
≈ 0.00 EURO
193,344,428 USD
64,743,700,558
1,506,509 USD
 ▼ -0.32% N/A
158 Aleph Zero Aleph Zero AZERO
0.9323570000 USD
≈ 0.89 EURO
189,994,902 USD
N/A
1,144,680 USD
 ▼ -2.11% N/A
159 Livepeer Livepeer LPT *
7.22 USD
≈ 6.87 EURO
188,567,358 USD
25,144,300
10,145,887 USD
 ▼ -0.07% N/A
160 Liquity USD Liquity USD LUSD *
1.03 USD
≈ 0.98 EURO
185,898,934 USD
180,719,729
1,232,944 USD
 ▼ -1.05% N/A
161 Chia Chia XCH
31.24 USD
≈ 29.73 EURO
183,308,892 USD
5,868,777
3,635,505 USD
 ▲ 0.75% N/A
162 Convex CRV Convex CRV CVXCRV *
0.6174540000 USD
≈ 0.59 EURO
177,593,743 USD
N/A
708,314 USD
 ▼ -0.42% N/A
163 Harmony Harmony ONE
0.0144355400 USD
≈ 0.01 EURO
177,405,235 USD
12,899,502,638
7,171,127 USD
 ▲ 2.63% N/A
164 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000011 USD
≈ 0.00 EURO
176,255,076 USD
115,113,333,036,839,008
1,812,174 USD
 ▼ -2.03% N/A
164 Braintrust Braintrust BTRST *
0.9105562113 USD
≈ 0.87 EURO
118,212,397 USD
129,824,382
944,562 USD
 ▼ -5.16% N/A
165 Bitkub Coin Bitkub Coin KUB
1.97 USD
≈ 1.88 EURO
174,765,429 USD
N/A
428,194 USD
 ▲ 0.22% N/A
166 Alchemix USD Alchemix USD ALUSD *
0.9807020000 USD
≈ 0.93 EURO
173,150,379 USD
N/A
197,400 USD
 ▼ -0.94% N/A
167 Reserve Rights Reserve Rights RSR *
0.0040841700 USD
≈ 0.00 EURO
172,800,147 USD
42,302,323,974
5,034,508 USD
 ▲ 1.98% N/A
167 Energy Web Token Energy Web Token EWT
3.85 USD
≈ 3.67 EURO
115,827,344 USD
30,062,138
827,323 USD
 ▼ -0.26% N/A
168 Voyager Token Voyager Token VGX *
0.4008747161 USD
≈ 0.38 EURO
111,636,479 USD
278,482,214
4,811,873 USD
 ▼ -0.70% N/A
168 Ankr Ankr ANKR *
0.0209554600 USD
≈ 0.02 EURO
171,267,988 USD
9,662,899,378
8,448,660 USD
 ▲ 0.57% N/A
170 Evmos Evmos EVMOS
0.4622980000 USD
≈ 0.44 EURO
170,768,070 USD
N/A
845,789 USD
 ▼ -4.22% N/A
171 Astar Astar ASTR
0.0437369900 USD
≈ 0.04 EURO
167,112,596 USD
3,815,918,636
2,317,147 USD
 ▲ 1.65% N/A
172 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6219885439 USD
≈ 0.59 EURO
102,562,030 USD
164,893,760
16,908,829 USD
 ▼ -0.48% N/A
172 Bitgert Bitgert BRISE *
0.0000004230 USD
≈ 0.00 EURO
167,043,975 USD
395,688,215,721,653
1,310,948 USD
 ▲ 5.95% N/A
173 OMG Network OMG Network OMG *
1.16 USD
≈ 1.10 EURO
161,807,645 USD
140,245,398
18,116,680 USD
 ▲ 0.34% N/A
174 ICON ICON ICX
0.1767420000 USD
≈ 0.17 EURO
158,611,074 USD
919,483,096
5,290,602 USD
 ▲ 0.09% N/A
175 0x 0x ZRX *
0.1869310000 USD
≈ 0.18 EURO
158,759,232 USD
847,496,055
7,310,600 USD
 ▲ 1.8% N/A
175 ssv.network ssv.network SSV *
10.09 USD
≈ 9.60 EURO
100,896,983 USD
10,000,000
2,109,115 USD
 ▼ -1.21% N/A
176 Ontology Ontology ONT
0.1786880000 USD
≈ 0.17 EURO
156,626,938 USD
875,249,524
11,364,111 USD
 ▲ 0.81% N/A
176 Pundi X (New) Pundi X (New) PUNDIX *
0.3836798960 USD
≈ 0.37 EURO
99,178,044 USD
258,491,637
4,047,097 USD
 ▲ 1.42% N/A
178 Beldex Beldex BDX
0.0383259400 USD
≈ 0.04 EURO
154,048,886 USD
N/A
1,403,922 USD
 ▲ 1.39% N/A
179 SafePal SafePal SFP *
0.4743390000 USD
≈ 0.45 EURO
153,179,560 USD
324,402,079
22,454,476 USD
 ▲ 7% N/A
180 Flux Flux FLUX
0.5317340000 USD
≈ 0.51 EURO
151,188,789 USD
283,698,402
2,422,011 USD
 ▲ 4.88% Oui
180 Flux Flux FLX *
0.5317340000 USD
≈ 0.51 EURO
151,188,789 USD
N/A
2,422,011 USD
 ▲ 4.88% N/A
181 LINK LINK LN
23.59 USD
≈ 22.45 EURO
150,260,702 USD
6,262,618
406,519 USD
 ▲ 7.04% N/A
183 Secret Secret SCRT
0.7831100000 USD
≈ 0.75 EURO
146,952,632 USD
163,295,557
1,646,421 USD
 ▼ -0.13% N/A
183 Secret Secret SIE *
0.7831100000 USD
≈ 0.75 EURO
146,952,632 USD
N/A
1,646,421 USD
 ▼ -0.13% N/A
184 NEST Protocol NEST Protocol NEST *
0.0245465800 USD
≈ 0.02 EURO
146,182,288 USD
2,911,743,948
2,176,902 USD
 ▼ -0.34% N/A
185 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.16 USD
≈ 3.00 EURO
85,817,018 USD
27,182,227
7,370,889 USD
 ▲ 1.98% N/A
185 WOO Network WOO Network WOO *
0.1195640000 USD
≈ 0.11 EURO
143,358,940 USD
1,198,733,909
6,974,105 USD
 ▲ 2.73% N/A
186 Audius Audius AUDIO *
0.1531130000 USD
≈ 0.15 EURO
142,332,588 USD
929,742,732
3,450,664 USD
 ▲ 0.03% N/A
187 Gains Farm Gains Farm GFARM2 *
3,945 USD
≈ 3,754.55 EURO
141,349,671 USD
N/A
15,664 USD
 ▲ 2.44% N/A
188 BinaryX BinaryX BNX *
52.46 USD
≈ 49.93 EURO
138,374,253 USD
2,784,063
12,724,342 USD
 ▼ -5.86% N/A
189 SafeMoon SafeMoon SAFEMOON *
0.0002390800 USD
≈ 0.00 EURO
136,476,365 USD
562,001,661,684,950
368,928 USD
 ▼ -8.92% N/A
190 Ribbon Finance Ribbon Finance RBN *
0.2281290000 USD
≈ 0.22 EURO
133,405,592 USD
526,246,551
873,088 USD
 ▼ -4.59% N/A
191 Horizen Horizen ZEN
10.10 USD
≈ 9.61 EURO
132,770,615 USD
13,124,388
4,684,072 USD
 ▲ 0.98% Oui
192 Merit Circle Merit Circle MC *
0.4103170000 USD
≈ 0.39 EURO
131,811,333 USD
42,592,000
1,723,628 USD
 ▲ 0.57% N/A
193 Ontology Gas Ontology Gas ONG *
0.2538324220 USD
≈ 0.24 EURO
82,926,264 USD
326,696,893
2,534,208 USD
 ▲ 0.09% N/A
193 NuCypher NuCypher NU *
0.1048230000 USD
≈ 0.10 EURO
131,769,726 USD
703,000,000
15,085,936 USD
 ▲ 2.17% N/A
194 Siacoin Siacoin SC
0.0025408400 USD
≈ 0.00 EURO
131,098,146 USD
52,763,632,991
4,069,214 USD
 ▲ 0.8% Oui
194 MX TOKEN MX TOKEN MX *
0.8274485441 USD
≈ 0.79 EURO
82,744,854 USD
100,000,000
626,334 USD
 ▲ 0.93% N/A
195 WAX WAX WAXP
0.0567080000 USD
≈ 0.05 EURO
130,041,220 USD
2,288,562,603
5,629,896 USD
 ▼ -0.78% N/A
195 MobileCoin MobileCoin MOB
1.10 USD
≈ 1.05 EURO
81,922,602 USD
74,218,324
3,547,801 USD
 ▼ -2.77% N/A
196 APENFT APENFT NFT *
0.0000004687 USD
≈ 0.00 EURO
130,001,985 USD
277,080,562,500,000
17,554,326 USD
 ▲ 0.38% N/A
197 Hive Hive HIVE
0.3477480000 USD
≈ 0.33 EURO
129,005,755 USD
472,030,986
2,037,816 USD
 ▲ 0.27% N/A
198 Injective Injective INJ *
1.63 USD
≈ 1.55 EURO
127,335,752 USD
73,005,554
7,589,242 USD
 ▲ 2.12% N/A
199 STASIS EURO STASIS EURO EURS *
1.02 USD
≈ 0.97 EURO
126,474,370 USD
124,125,940
2,094,374 USD
 ▼ -1.5% N/A
200 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0247320100 USD
≈ 0.02 EURO
124,874,970 USD
5,060,137,335
46,063,483 USD
 ▼ -1.22% N/A
201 SXP SXP SXP
0.2434580000 USD
≈ 0.23 EURO
123,624,253 USD
506,647,764
6,641,923 USD
 ▲ 0.15% N/A
201 Wrapped TRON Wrapped TRON WTRX
0.0532420466 USD
≈ 0.05 EURO
5,413,442,714 USD
101,676,082,428
303,063 USD
 ▼ -0.02% N/A
202 UMA UMA UMA *
1.76 USD
≈ 1.68 EURO
121,272,207 USD
68,947,415
15,432,698 USD
 ▼ -2.58% N/A
202 HEX HEX HEX *
0.0292363633 USD
≈ 0.03 EURO
5,069,909,164 USD
173,411,074,413
2,571,408 USD
 ▲ 3.18% N/A
203 Lido Staked ETH Lido Staked ETH stETH *
1,220 USD
≈ 1,161.42 EURO
4,255,846,505 USD
3,487,728
4,940,406 USD
 ▲ 0.10% N/A
203 Synapse Synapse SYN *
0.6359600000 USD
≈ 0.61 EURO
120,512,337 USD
139,773,376
911,159 USD
 ▲ 3.32% N/A
204 Wrapped BNB Wrapped BNB WBNB *
288.20 USD
≈ 274.31 EURO
1,098,443,097 USD
3,811,407
50,680,365 USD
 ▲ 1.48% N/A
206 Bitcoin BEP2 Bitcoin BEP2 BTCB *
16,981 USD
≈ 16,162.19 EURO
906,771,132 USD
53,400
2,524,867 USD
 ▲ 0.91% N/A
206 Gains Network Gains Network GNS *
4.05 USD
≈ 3.85 EURO
117,867,002 USD
N/A
1,607,979 USD
 ▲ 5.16% N/A
207 DigiByte DigiByte DGB
0.0073816600 USD
≈ 0.01 EURO
117,049,089 USD
15,855,830,514
1,157,885 USD
 ▲ 0.4% Oui
208 Lisk Lisk LSK
0.8025440000 USD
≈ 0.76 EURO
116,300,194 USD
128,900,445
1,655,975 USD
 ▲ 0.42% N/A
209 Constellation Constellation DAG
0.0440051100 USD
≈ 0.04 EURO
116,085,032 USD
1,266,911,931
260,822 USD
 ▲ 2.33% N/A
210 FTX Token FTX Token FTT *
1.36 USD
≈ 1.30 EURO
448,145,502 USD
328,895,112
6,469,785 USD
 ▼ -2.14% N/A
210 MAGIC MAGIC MAGIC *
0.5543000000 USD
≈ 0.53 EURO
114,289,901 USD
177,181,782
4,960,060 USD
 ▼ -6.52% N/A
211 Pocket Network Pocket Network POKT
0.0828560000 USD
≈ 0.08 EURO
113,580,313 USD
N/A
1,138,066 USD
 ▼ -1.32% N/A
212 Polymesh Polymesh POLYX
0.1687090000 USD
≈ 0.16 EURO
112,924,595 USD
403,259,917
5,855,457 USD
 ▲ 3.64% N/A
212 GensoKishi Metaverse GensoKishi Metaverse MV *
0.2154170425 USD
≈ 0.21 EURO
368,215,130 USD
1,709,312,901
572,195 USD
 ▲ 3.20% N/A
213 USDJ USDJ USDJ *
1.04 USD
≈ 0.99 EURO
276,531,115 USD
265,601,312
4,368,190 USD
 ▲ 0.21% N/A
213 DAO Maker DAO Maker DAO *
0.8681940000 USD
≈ 0.83 EURO
110,267,398 USD
92,074,259
489,020 USD
 ▲ 2.79% N/A
214 NXM NXM NXM *
40.52 USD
≈ 38.57 EURO
267,216,715 USD
6,594,068
1,780 USD
 ▲ 1.35% N/A
214 Agoric Agoric BLD
0.4014640000 USD
≈ 0.38 EURO
109,402,647 USD
N/A
274,637 USD
 ▲ 3.14% N/A
215 Songbird Songbird SGB
0.0124043200 USD
≈ 0.01 EURO
109,373,612 USD
N/A
938,140 USD
 ▲ 0.48% N/A
215 T-mac DAO T-mac DAO TMG *
0.2484208589 USD
≈ 0.24 EURO
248,420,859 USD
1,000,000,000
232,735 USD
 ▼ -0.08% N/A
216 JUNO JUNO JUNO
1.68 USD
≈ 1.60 EURO
109,214,706 USD
N/A
341,538 USD
 ▼ -1.03% N/A
217 Kaspa Kaspa KAS
0.0072332600 USD
≈ 0.01 EURO
108,409,744 USD
14,982,733,088
1,669,890 USD
 ▼ -6.07% Oui
218 VVS Finance VVS Finance VVS *
0.0000034900 USD
≈ 0.00 EURO
105,649,792 USD
30,397,069,400,974
583,293 USD
 ▲ 0.1% N/A
219 Krypton DAO Krypton DAO KRD *
1.02 USD
≈ 0.97 EURO
104,893,866 USD
102,457,125
52,558 USD
 ▲ 13.95% N/A
221 Safe Safe SAFE
7.49 USD
≈ 7.13 EURO
156,115,073 USD
20,835,499
0 USD
 ▲ 1.67% N/A
221 SKALE SKALE SKL *
0.0255454800 USD
≈ 0.02 EURO
103,166,574 USD
4,039,352,671
4,979,087 USD
 ▼ -2.4% N/A
222 Smooth Love Potion Smooth Love Potion SLP *
0.0025510500 USD
≈ 0.00 EURO
101,971,263 USD
42,670,113,424
12,270,110 USD
 ▲ 0.85% N/A
223 Marinade Staked SOL Marinade Staked SOL MSOL *
14.66 USD
≈ 13.95 EURO
101,725,191 USD
498,000
903,226 USD
 ▼ -0.17% N/A
224 Nano Nano XNO
0.7622240000 USD
≈ 0.73 EURO
101,587,899 USD
133,248,297
1,452,492 USD
 ▲ 0.05% N/A
225 ZEON ZEON ZEON *
0.0039318900 USD
≈ 0.00 EURO
120,037,077 USD
30,529,103,436
194,494 USD
 ▼ -0.72% N/A
226 API3 API3 API3 *
1.42 USD
≈ 1.35 EURO
100,642,427 USD
56,547,601
3,637,921 USD
 ▲ 1.74% N/A
226 Hooked Protocol Hooked Protocol HOOK
2.39 USD
≈ 2.27 EURO
119,264,495 USD
50,000,000
91,721,192 USD
 ▲ 3.29% N/A
227 PlayDapp PlayDapp PLA *
0.2029410000 USD
≈ 0.19 EURO
99,196,424 USD
488,229,678
3,915,913 USD
 ▲ 0.25% N/A
228 Shardus Shardus ULT *
0.2244160000 USD
≈ 0.21 EURO
99,056,456 USD
N/A
1,632 USD
 ▼ -0.56% N/A
229 ZigZag ZigZag ZZ *
2.21 USD
≈ 2.10 EURO
96,912,270 USD
N/A
1,135 USD
 ▼ -1.48% N/A
230 Venus USDC Venus USDC vUSDC *
0.0217423642 USD
≈ 0.02 EURO
103,733,148 USD
4,771,015,133
8,594,202 USD
 ▲ 0.01% N/A
231 Function X Function X FX *
0.1717930000 USD
≈ 0.16 EURO
96,235,696 USD
408,520,357
664,903 USD
 ▼ -1.3% N/A
232 Veritaseum Veritaseum VERI *
46.36 USD
≈ 44.13 EURO
99,666,489 USD
2,149,646
24,308 USD
 ▼ -6.41% N/A
232 USDX [Kava] USDX [Kava] USDX
0.8638743074 USD
≈ 0.82 EURO
96,380,093 USD
111,567,264
276,166 USD
 ▼ -1.52% N/A
233 Decentralized Social Decentralized Social DESO
9.06 USD
≈ 8.62 EURO
95,190,502 USD
8,884,536
126,019 USD
 ▲ 1.98% N/A
234 Fruits Fruits FRTS
0.0044592680 USD
≈ 0.00 EURO
93,942,710 USD
21,066,845,547
476,263 USD
 ▲ 1.52% N/A
235 Tribe Tribe TRIBE *
0.2077490000 USD
≈ 0.20 EURO
94,656,163 USD
453,448,622
810,820 USD
 ▲ 1.26% N/A
235 TRIBE TRIBE TRIBEX *
0.2077490000 USD
≈ 0.20 EURO
94,656,163 USD
N/A
810,820 USD
 ▲ 1.26% N/A
236 Neutrino USD Neutrino USD USDN *
0.9351030000 USD
≈ 0.89 EURO
92,923,039 USD
680,266,294
3,099,644 USD
 ▲ 7.26% N/A
237 Numeraire Numeraire NMR *
14.53 USD
≈ 13.83 EURO
89,774,523 USD
5,888,504
20,493,031 USD
 ▲ 3.75% N/A
238 Status Status SNT *
0.0226255600 USD
≈ 0.02 EURO
89,626,114 USD
3,470,483,788
817,443 USD
 ▲ 1.1% N/A
239 FLOKI FLOKI FLOKI *
0.0000094500 USD
≈ 0.00 EURO
88,489,850 USD
N/A
1,248,098 USD
 ▲ 1.2% N/A
240 DeXe DeXe DEXE *
2.42 USD
≈ 2.30 EURO
88,316,212 USD
36,472,592
1,732,496 USD
 ▼ -1.53% N/A
241 Phoenix Global [old] Phoenix Global [old] PHX *
0.0278378300 USD
≈ 0.03 EURO
86,440,834 USD
N/A
477 USD
 ▼ -0.35% N/A
242 Aragon Aragon ANT *
2.16 USD
≈ 2.06 EURO
86,225,552 USD
41,958,140
20,681,834 USD
 ▼ -3.76% N/A
243 MetisDAO MetisDAO METIS *
17.65 USD
≈ 16.80 EURO
77,728,436 USD
4,404,390
3,244,102 USD
 ▼ -1.39% N/A
243 sETH2 sETH2 SETH2 *
1,251 USD
≈ 1,190.71 EURO
85,980,333 USD
N/A
215,302 USD
 ▲ 2.58% N/A
244 Creditcoin Creditcoin CTC
0.4078980000 USD
≈ 0.39 EURO
84,649,660 USD
207,254,279
1,822,964 USD
 ▲ 3.94% N/A
245 Ergo Ergo ERG
1.33 USD
≈ 1.27 EURO
84,422,188 USD
58,638,426
439,252 USD
 ▼ -1.13% Oui
246 CEEK VR CEEK VR CEEK *
0.0954050757 USD
≈ 0.09 EURO
76,869,566 USD
805,717,779
12,683,593 USD
 ▼ -0.48% N/A
247 Anyswap Anyswap ANY *
4.13 USD
≈ 3.93 EURO
76,899,141 USD
18,639,320
7,828 USD
 ▲ 2.34% N/A
247 WINkLink WINkLink WIN *
0.0000874600 USD
≈ 0.00 EURO
84,274,693 USD
961,737,300,000
17,915,895 USD
 ▼ -0.71% N/A
248 Ren Ren REN *
0.0837430000 USD
≈ 0.08 EURO
83,807,669 USD
999,037,500
15,640,238 USD
 ▼ -4.09% N/A
249 Magic Internet Money Magic Internet Money MIM
0.9929150000 USD
≈ 0.95 EURO
83,366,179 USD
N/A
543,756 USD
 ▼ -0.61% Oui
250 Prom Prom PROM *
4.55 USD
≈ 4.33 EURO
83,500,525 USD
16,450,000
1,919,970 USD
 ▲ 2.25% N/A
251 Mdex Mdex MDX *
0.0886930000 USD
≈ 0.08 EURO
82,938,499 USD
934,758,032
4,276,383 USD
 ▼ -1.31% N/A
252 Nervos Network Nervos Network CKB
0.0024842700 USD
≈ 0.00 EURO
82,627,238 USD
33,340,068,750
1,298,825 USD
 ▲ 1.93% Oui
252 Acala Token Acala Token ACA
0.1313090956 USD
≈ 0.12 EURO
75,000,108 USD
571,172,222
4,250,218 USD
 ▲ 0.20% N/A
255 Hashflow Hashflow HFT
0.4684360000 USD
≈ 0.45 EURO
82,045,171 USD
166,432,622
20,554,845 USD
 ▲ 1.04% N/A
256 Humanscape Humanscape HUM *
0.0854695743 USD
≈ 0.08 EURO
74,479,010 USD
871,409,623
926,883 USD
 ▲ 0.35% N/A
256 LUKSO LUKSO LYXe *
5.30 USD
≈ 5.04 EURO
81,379,049 USD
15,305,916
504,033 USD
 ▲ 1.32% N/A
257 IQ IQ IQ *
0.0060952300 USD
≈ 0.01 EURO
80,282,485 USD
11,166,619,627
60,878,515 USD
 ▲ 4.51% N/A
257 IQ IQ IQ *
0.0060952300 USD
≈ 0.01 EURO
80,282,485 USD
12,521,015,157
60,878,515 USD
 ▲ 4.51% N/A
258 Bancor Bancor BNT *
0.3701294177 USD
≈ 0.35 EURO
73,603,061 USD
198,857,636
2,679,906 USD
 ▼ -0.82% N/A
258 Serum Serum SRM
0.2149270000 USD
≈ 0.20 EURO
80,098,563 USD
263,244,669
6,493,207 USD
 ▲ 1.93% N/A
259 MediBloc MediBloc MED
0.0147923100 USD
≈ 0.01 EURO
79,604,873 USD
6,365,724,128
679,053 USD
 ▲ 1.11% N/A
260 MVL MVL MVL *
0.0035616600 USD
≈ 0.00 EURO
79,416,097 USD
22,252,958,863
34,169,396 USD
 ▲ 2.74% N/A
261 Syscoin Syscoin SYS
0.1177930000 USD
≈ 0.11 EURO
79,387,958 USD
673,720,465
1,052,648 USD
 ▲ 0.41% Oui
262 e-Radix e-Radix EXRD *
0.0491576500 USD
≈ 0.05 EURO
78,454,166 USD
734,834,633
461,207 USD
 ▲ 14.53% N/A
263 COTI COTI COTI
0.0705540000 USD
≈ 0.07 EURO
78,283,897 USD
1,108,643,952
4,233,598 USD
 ▲ 1.16% N/A
264 MOBOX MOBOX MBOX *
0.4663980000 USD
≈ 0.44 EURO
78,256,554 USD
167,680,527
3,488,340 USD
 ▲ 1.81% N/A
265 xSUSHI xSUSHI XSUSHI *
1.58 USD
≈ 1.50 EURO
78,202,462 USD
N/A
3,150,011 USD
 ▼ -1.77% N/A
265 HI HI HI *
0.0245782345 USD
≈ 0.02 EURO
71,244,885 USD
2,898,698,243
628,184 USD
 ▼ -0.05% N/A
266 WazirX WazirX WRX *
0.1710480000 USD
≈ 0.16 EURO
78,109,706 USD
381,856,872
4,188,485 USD
 ▲ 0.12% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Radicle Radicle RAD
1.66 USD
≈ 1.58 EURO
78,083,803 USD
34,683,548
4,191,017 USD
 ▼ -0.53% N/A
268 Powerledger Powerledger POWR *
0.1453230509 USD
≈ 0.14 EURO
70,530,965 USD
485,339,140
2,192,396 USD
 ▲ 0.40% N/A
269 Nerve Finance Nerve Finance NRV *
0.0048266500 USD
≈ 0.00 EURO
77,747,624 USD
46,237,771
16,988 USD
 ▲ 0.03% N/A
269 FUNToken FUNToken FUN *
0.0064247722 USD
≈ 0.01 EURO
70,433,547 USD
10,962,808,529
1,804,990 USD
 ▲ 0.35% N/A
270 Civic Civic CVC *
0.0961980000 USD
≈ 0.09 EURO
77,146,108 USD
1,000,000,000
3,531,957 USD
 ▼ -0.27% N/A
271 Ardor Ardor ARDR
0.0770010000 USD
≈ 0.07 EURO
77,131,181 USD
998,999,495
1,417,316 USD
 ▲ 1.6% N/A
272 Metis Metis MTS *
17.70 USD
≈ 16.85 EURO
77,082,540 USD
N/A
3,224,456 USD
 ▼ -0.84% N/A
272 RACA RACA RACA *
0.0002123133 USD
≈ 0.00 EURO
70,025,984 USD
329,823,771,075
4,688,735 USD
 ▼ -0.17% N/A
273 dKargo dKargo DKA *
0.0320495200 USD
≈ 0.03 EURO
76,969,379 USD
2,402,083,333
11,285,948 USD
 ▲ 3.14% N/A
275 Illuvium Illuvium ILV *
43.06 USD
≈ 40.98 EURO
76,388,993 USD
1,757,843
4,394,958 USD
 ▼ -1.33% N/A
276 MaidSafeCoin MaidSafeCoin MAID
0.1006880000 USD
≈ 0.10 EURO
76,302,113 USD
452,552,412
1,722 USD
 ▼ -0.81% N/A
277 Persistence Persistence XPRT *
0.5636720000 USD
≈ 0.54 EURO
76,149,355 USD
135,021,669
345,848 USD
 ▼ -0.37% N/A
279 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.2091610000 USD
≈ 0.20 EURO
76,027,851 USD
N/A
359,655 USD
 ▲ 5.16% N/A
279 Spell Token Spell Token SPELL *
0.0006305062 USD
≈ 0.00 EURO
67,719,915 USD
107,405,628,969
13,081,999 USD
 ▲ 1.30% N/A
280 Cartesi Cartesi CTSI *
0.1166010000 USD
≈ 0.11 EURO
75,802,036 USD
649,508,266
14,607,923 USD
 ▼ -2.57% N/A
281 iExec RLC iExec RLC RLC *
1.03 USD
≈ 0.98 EURO
74,438,454 USD
80,999,785
3,836,411 USD
 ▲ 1.65% N/A
282 Biswap Biswap BSW *
0.2114100000 USD
≈ 0.20 EURO
74,419,778 USD
351,982,552
4,290,770 USD
 ▲ 0.5% N/A
284 LooksRare LooksRare LOOKS *
0.1353420000 USD
≈ 0.13 EURO
73,875,334 USD
469,539,052
2,593,808 USD
 ▼ -2.97% N/A
285 MiL.k MiL.k MLK
0.2622571741 USD
≈ 0.25 EURO
66,005,545 USD
251,682,514
3,369,519 USD
 ▼ -0.45% N/A
285 Biconomy Biconomy BICO *
0.2936300000 USD
≈ 0.28 EURO
72,846,050 USD
247,519,903
1,883,016 USD
 ▼ -0.67% N/A
286 Centrifuge Centrifuge CFG
0.2037000000 USD
≈ 0.19 EURO
72,764,236 USD
360,263,043
227,416 USD
 ▲ 2.98% N/A
287 Steem Steem STEEM
0.1718180000 USD
≈ 0.16 EURO
72,386,307 USD
421,525,377
5,095,678 USD
 ▲ 1.14% N/A
288 Multichain Multichain MULTI *
3.94 USD
≈ 3.75 EURO
72,273,994 USD
N/A
1,245,732 USD
 ▲ 3.73% N/A
289 Request Request REQ *
0.0926360000 USD
≈ 0.09 EURO
71,869,217 USD
999,830,316
730,497 USD
 ▲ 1.49% N/A
289 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
5.20 USD
≈ 4.95 EURO
63,485,779 USD
12,201,403
1,861,343 USD
 ▲ 0.69% N/A
290 Orbs Orbs ORBS *
0.0246584200 USD
≈ 0.02 EURO
71,753,324 USD
2,876,767,039
1,022,261 USD
 ▲ 0.85% N/A
291 Morpheus.Network Morpheus.Network MNW *
1.34 USD
≈ 1.27 EURO
63,088,481 USD
47,180,014
203,096 USD
 ▼ -0.49% N/A
292 Volt Inu Volt Inu VOLT *
0.0000010800 USD
≈ 0.00 EURO
71,417,582 USD
N/A
1,389,402 USD
 ▲ 2.32% N/A
295 Loom Network Loom Network LOOM *
0.0480620019 USD
≈ 0.05 EURO
62,480,602 USD
1,300,000,000
4,201,267 USD
 ▲ 1.48% N/A
295 Coin98 Coin98 C98 *
0.2254570000 USD
≈ 0.21 EURO
70,605,304 USD
216,944,444
11,097,047 USD
 ▲ 1.06% N/A
296 Bifrost Bifrost BFC *
0.0654900000 USD
≈ 0.06 EURO
70,591,210 USD
1,070,413,399
1,596,530 USD
 ▼ -0.7% N/A
296 Bifrost Bifrost BNC
0.0654900000 USD
≈ 0.06 EURO
70,591,210 USD
16,775,000
1,596,530 USD
 ▼ -0.7% N/A
297 Dock Dock DOCK
0.0161344900 USD
≈ 0.02 EURO
70,448,413 USD
819,880,485
312,982 USD
 ▼ -0.03% N/A
297 Wrapped Everscale Wrapped Everscale WEVER *
0.0357034322 USD
≈ 0.03 EURO
61,191,659 USD
1,713,887,310
59,443 USD
 ▼ -0.44% N/A
298 renBTC renBTC RENBTC *
17,041 USD
≈ 16,219.73 EURO
61,002,057 USD
3,580
1,040,595 USD
 ▲ 0.71% N/A
299 Volt Inu V2 Volt Inu V2 VOLT *
0.0000011012 USD
≈ 0.00 EURO
60,310,027 USD
54,766,287,142,827
2,107,425 USD
 ▲ 1.52% N/A
300 Hermez Network Hermez Network HEZ *
4.14 USD
≈ 3.94 EURO
69,166,687 USD
4,700,000
236,406 USD
 ▲ 1.79% N/A
301 OriginTrail OriginTrail TRAC *
0.1859990000 USD
≈ 0.18 EURO
69,015,334 USD
365,481,590
1,348,343 USD
 ▲ 3.69% N/A
301 Wrapped Velas Wrapped Velas WVLX
0.0262015036 USD
≈ 0.02 EURO
59,717,830 USD
2,279,175,680
5,433 USD
 ▼ -0.54% N/A
302 Chromia Chromia CHR *
0.1225180000 USD
≈ 0.12 EURO
68,880,375 USD
567,369,439
13,871,549 USD
 ▲ 4.63% N/A
303 ChainX ChainX PCX
0.3497280000 USD
≈ 0.33 EURO
68,530,128 USD
12,505,375
19,167 USD
 ▼ -6.98% N/A
304 Venus BUSD Venus BUSD vBUSD *
0.0217483516 USD
≈ 0.02 EURO
58,606,816 USD
2,694,770,470
18,023,149 USD
 ▲ 0.03% N/A
306 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
16,951 USD
≈ 16,133.87 EURO
57,801,854 USD
3,410
22,595 USD
 ▲ 0.59% Oui
307 Celer Network Celer Network CELR *
0.0119287600 USD
≈ 0.01 EURO
67,379,900 USD
7,085,488,367
3,696,069 USD
 ▲ 0.17% N/A
307 RichQUACK.com RichQUACK.com QUACK *
0.0000000013 USD
≈ 0.00 EURO
57,750,179 USD
44,085,961,274,152,304
4,761,221 USD
 ▼ -0.94% N/A
308 Stratis Stratis STRAX
0.4674940000 USD
≈ 0.44 EURO
67,300,850 USD
143,828,361
4,368,962 USD
 ▲ 0.7% N/A
308 Orchid Orchid OXT *
0.0831135623 USD
≈ 0.08 EURO
57,405,713 USD
690,690,084
1,390,237 USD
 ▲ 0.98% N/A
309 Hifi Finance Hifi Finance MFT *
0.0070939200 USD
≈ 0.01 EURO
66,916,002 USD
10,000,000,000
86,593,739 USD
 ▲ 16.31% N/A
310 Orbit Chain Orbit Chain ORC *
0.0919215058 USD
≈ 0.09 EURO
57,268,498 USD
623,015,234
413,078 USD
 ▲ 0.18% N/A
311 Dent Dent DENT *
0.0006932000 USD
≈ 0.00 EURO
66,257,436 USD
99,007,791,203
8,514,999 USD
 ▲ 0.19% N/A
312 Shentu Shentu CTK
0.7537650000 USD
≈ 0.72 EURO
66,025,998 USD
87,513,112
2,141,811 USD
 ▲ 0.71% N/A
313 Pirate Chain Pirate Chain ARRR
0.3380030000 USD
≈ 0.32 EURO
65,837,414 USD
194,834,855
53,441 USD
 ▼ -0.7% Oui
314 Phala Network Phala Network PHA
0.1427100000 USD
≈ 0.14 EURO
65,311,965 USD
409,250,000
3,413,916 USD
 ▲ 0.22% N/A
315 Galxe Galxe GAL *
1.40 USD
≈ 1.33 EURO
65,289,163 USD
35,161,333
23,078,940 USD
 ▼ -2.5% N/A
316 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.75 USD
≈ 3.57 EURO
56,226,818 USD
14,982,364
5,232,670 USD
 ▲ 2.42% N/A
316 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.0869960000 USD
≈ 0.08 EURO
65,283,579 USD
750,000,000
1,124,326 USD
 ▼ -0.01% N/A
318 Concordium Concordium CCD
0.0104570100 USD
≈ 0.01 EURO
64,759,553 USD
N/A
757,740 USD
 ▲ 1.97% N/A
319 Vai Vai VAI *
0.9736188114 USD
≈ 0.93 EURO
55,981,674 USD
57,498,554
16,675 USD
 ▲ 0.43% N/A
319 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
13.96 USD
≈ 13.29 EURO
64,586,991 USD
N/A
491,159 USD
 ▲ 0.71% N/A
320 Dejitaru Tsuka Dejitaru Tsuka TSUKA *
0.0641140000 USD
≈ 0.06 EURO
64,089,681 USD
N/A
1,929,071 USD
 ▲ 0.27% N/A
321 Everdome Everdome DOME *
0.0031020900 USD
≈ 0.00 EURO
63,615,391 USD
N/A
6,021,260 USD
 ▲ 3.19% N/A
324 Velas Velas VLX
0.0261413200 USD
≈ 0.02 EURO
62,464,120 USD
2,386,144,977
571,832 USD
 ▼ -0.83% N/A
324 XYO XYO XYO *
0.0041746027 USD
≈ 0.00 EURO
53,622,026 USD
12,844,821,266
405,637 USD
 ▼ -1.45% N/A
325 Reef Reef REEF
0.0029984600 USD
≈ 0.00 EURO
62,320,042 USD
20,785,442,015
10,129,312 USD
 ▼ -0.42% N/A
327 Fetch.ai Fetch.ai FET
0.0890430000 USD
≈ 0.08 EURO
61,283,822 USD
746,113,681
101,276,445 USD
 ▲ 27.08% N/A
327 Rakon Rakon RKN *
0.2149664160 USD
≈ 0.20 EURO
52,206,130 USD
242,857,143
30,068 USD
 ▼ -3.21% N/A
328 Boba Network Boba Network BOBA
0.1947150000 USD
≈ 0.19 EURO
61,203,549 USD
171,624,232
853,103 USD
 ▼ -0.08% N/A
329 Everscale Everscale EVER
0.0357215900 USD
≈ 0.03 EURO
61,194,340 USD
1,713,887,310
3,414,964 USD
 ▼ -1.07% N/A
330 DFI.Money DFI.Money YFII *
1,524 USD
≈ 1,450.88 EURO
60,719,447 USD
38,596
56,290,422 USD
 ▲ 0.54% N/A
331 MXC MXC MXC *
0.0248186600 USD
≈ 0.02 EURO
60,503,019 USD
2,642,132,371
7,252,986 USD
 ▼ -5.4% N/A
332 Sologenic Sologenic SOLO *
0.1507950000 USD
≈ 0.14 EURO
60,372,884 USD
399,947,699
283,284 USD
 ▲ 0.96% N/A
333 QuarkChain QuarkChain QKC *
0.0088682600 USD
≈ 0.01 EURO
59,871,020 USD
6,399,906,497
3,057,173 USD
 ▲ 1.28% N/A
333 Sun (New) Sun (New) SUN *
0.0056579014 USD
≈ 0.01 EURO
50,694,350 USD
8,959,920,972
43,687,571 USD
 ▲ 1.02% N/A
334 Ocean Protocol Ocean Protocol OCEAN *
0.1379210000 USD
≈ 0.13 EURO
59,736,850 USD
613,099,141
6,071,309 USD
 ▲ 3.7% N/A
335 inSure DeFi inSure DeFi SURE *
0.0022542700 USD
≈ 0.00 EURO
59,682,634 USD
26,790,063,175
409,282 USD
 ▲ 1.38% N/A
336 aelf aelf ELF *
0.1291240000 USD
≈ 0.12 EURO
59,571,534 USD
522,441,036
8,628,166 USD
 ▲ 0.32% N/A
337 JOE JOE JOE *
0.1738020000 USD
≈ 0.17 EURO
59,347,116 USD
325,718,033
2,012,961 USD
 ▲ 1.43% N/A
338 Venus Venus XVS *
4.07 USD
≈ 3.87 EURO
59,012,160 USD
12,170,524
1,698,982 USD
 ▲ 0.94% N/A
339 TempleDAO TempleDAO TEMPLE *
0.9682570000 USD
≈ 0.92 EURO
58,405,072 USD
N/A
154,762 USD
 ▲ 1.31% N/A
341 WEMIX WEMIX WEMIX
0.2616730000 USD
≈ 0.25 EURO
57,711,319 USD
245,149,084
66,239,088 USD
 ▼ -14.98% N/A
342 Kujira Kujira KUJI
0.5929180000 USD
≈ 0.56 EURO
57,617,732 USD
N/A
349,365 USD
 ▼ -4.35% N/A
343 Conflux Conflux CFX
0.0272585900 USD
≈ 0.03 EURO
57,327,566 USD
2,090,735,404
2,610,560 USD
 ▲ 1.86% Oui
344 Euler Euler EUL *
4.45 USD
≈ 4.24 EURO
57,217,138 USD
N/A
599,900 USD
 ▼ -1.33% N/A
345 Lido Staked SOL Lido Staked SOL stSOL *
14.56 USD
≈ 13.86 EURO
56,712,592 USD
N/A
511,120 USD
 ▼ -0.53% N/A
346 Dopex Dopex DPX *
243.76 USD
≈ 232.01 EURO
56,109,513 USD
N/A
351,846 USD
 ▲ 1.19% N/A
346 Efinity Token Efinity Token EFI *
0.0871183654 USD
≈ 0.08 EURO
49,072,101 USD
563,280,777
1,110,098 USD
 ▼ -3.45% N/A
347 Chainbing Chainbing CBG *
1.49 USD
≈ 1.42 EURO
49,072,457 USD
33,000,000
4,120 USD
 ▼ -0.56% N/A
347 Stargate Finance Stargate Finance STG *
0.4070600000 USD
≈ 0.39 EURO
56,087,171 USD
137,827,497
1,968,859 USD
 ▲ 0.75% N/A
348 Ultra Ultra UOS *
0.2048010000 USD
≈ 0.19 EURO
55,350,786 USD
303,793,578
679,948 USD
 ▼ -0.06% N/A
349 Liquity Liquity LQTY *
0.6110120000 USD
≈ 0.58 EURO
55,174,663 USD
89,380,221
421,141 USD
 ▲ 1.98% N/A
350 Tokamak Network Tokamak Network TON *
1.23 USD
≈ 1.17 EURO
55,105,680 USD
2,727,340
454,083 USD
 ▲ 1.95% N/A
351 XIDO FINANCE XIDO FINANCE XIDO *
2.09 USD
≈ 1.99 EURO
54,884,257 USD
N/A
5,525 USD
 ▼ -14.99% N/A
352 StormX StormX STMX *
0.0049711100 USD
≈ 0.00 EURO
54,696,664 USD
10,000,000,000
2,759,632 USD
 ▼ -1.2% N/A
354 World Mobile Token World Mobile Token WMT *
0.1673420000 USD
≈ 0.16 EURO
53,962,469 USD
320,734,274
791,828 USD
 ▲ 2.3% N/A
355 VeThor Token VeThor Token VTHO *
0.0010235132 USD
≈ 0.00 EURO
46,703,090 USD
45,630,180,356
4,353,357 USD
 ▼ -0.59% N/A
355 Uquid Coin Uquid Coin UQC *
5.38 USD
≈ 5.12 EURO
53,763,269 USD
10,000,000
3,645,192 USD
 ▲ 1.62% N/A
356 cVault.finance cVault.finance CORE *
5,326 USD
≈ 5,069.74 EURO
53,549,802 USD
10,000
12,621 USD
 ▼ -1.39% N/A
356 ASD ASD ASD *
0.0706353817 USD
≈ 0.07 EURO
46,662,812 USD
660,615,274
1,878,689 USD
 ▼ -1.08% N/A
357 Toko Token Toko Token TKO *
0.4292991842 USD
≈ 0.41 EURO
46,578,961 USD
108,500,000
46,401,799 USD
 ▼ -0.75% N/A
357 SX Network SX Network SX *
0.1594980000 USD
≈ 0.15 EURO
53,390,688 USD
N/A
230,228 USD
 ▲ 0.5% N/A
358 CANTO CANTO CANTO
0.1471350000 USD
≈ 0.14 EURO
53,120,631 USD
N/A
1,095,576 USD
 ▼ -2.61% N/A
359 STP STP STPT *
0.0303659000 USD
≈ 0.03 EURO
53,112,584 USD
1,648,670,278
2,153,333 USD
 ▲ 0.26% N/A
361 NKN NKN NKN
0.0816580000 USD
≈ 0.08 EURO
53,056,609 USD
700,000,000
1,328,816 USD
 ▲ 0.67% Oui
361 AXEL AXEL AXEL
0.1599750658 USD
≈ 0.15 EURO
45,289,376 USD
283,102,718
18,429 USD
 ▲ 0.44% N/A
362 CUBE CUBE ITAMCUBE *
0.0746790000 USD
≈ 0.07 EURO
52,475,125 USD
N/A
1,332 USD
 ▼ -1.83% N/A
362 ONUS ONUS ONUS
0.4645364475 USD
≈ 0.44 EURO
45,109,457 USD
97,106,390
34,504 USD
 ▼ -1.33% N/A
364 Origin Dollar Origin Dollar OUSD *
0.9976440000 USD
≈ 0.95 EURO
52,282,776 USD
52,417,481
27,177 USD
 ▼ -0.02% N/A
365 Revain Revain REV *
0.0006121300 USD
≈ 0.00 EURO
51,832,648 USD
85,061,485,690
177,342 USD
 ▼ -4.81% N/A
366 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0558300000 USD
≈ 0.05 EURO
51,652,012 USD
926,740,003
3,250,968 USD
 ▲ 3.24% N/A
367 HUNT HUNT HUNT *
0.2600810000 USD
≈ 0.25 EURO
51,617,585 USD
110,357,399
1,311,049 USD
 ▼ -0.1% N/A
368 Beta Finance Beta Finance BETA *
0.0836320000 USD
≈ 0.08 EURO
51,567,141 USD
616,666,667
2,223,721 USD
 ▲ 0.16% N/A
369 DODO DODO DODO *
0.1231710000 USD
≈ 0.12 EURO
51,497,757 USD
409,486,008
9,386,135 USD
 ▲ 3.17% N/A
370 Origin Protocol Origin Protocol OGN *
0.1018520000 USD
≈ 0.10 EURO
51,199,555 USD
503,913,256
4,826,047 USD
 ▲ 0.27% N/A
370 Enzyme Enzyme MLN *
21.09 USD
≈ 20.08 EURO
43,000,846 USD
2,038,518
864,199 USD
 ▼ -0.02% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
371 XSGD XSGD XSGD *
0.7423720000 USD
≈ 0.71 EURO
50,922,245 USD
68,734,729
1,798,177 USD
 ▲ 1.2% N/A
372 SOMESING SOMESING SSX *
0.0156069408 USD
≈ 0.01 EURO
42,409,832 USD
2,717,369,974
1,670,399 USD
 ▲ 0.93% N/A
373 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
4.92 USD
≈ 4.68 EURO
42,289,944 USD
8,600,000
12,728,098 USD
 ▼ -1.01% N/A
374 MARBLEX MARBLEX MBX *
1.39 USD
≈ 1.32 EURO
50,258,581 USD
36,091,774
277,653 USD
 ▲ 13.6% N/A
375 Wirex Token Wirex Token WXT *
0.0041501889 USD
≈ 0.00 EURO
41,501,889 USD
10,000,000,000
51,825 USD
 ▼ -1.05% N/A
375 Koda Cryptocurrency Koda Cryptocurrency KODA *
0.0000405300 USD
≈ 0.00 EURO
50,208,210 USD
N/A
3,144 USD
 ▲ 5.44% N/A
376 Cocos-BCX Cocos-BCX COCOS *
0.6163957747 USD
≈ 0.59 EURO
41,212,614 USD
66,860,636
25,946,590 USD
 ▼ -5.09% N/A
376 Alien Worlds Alien Worlds TLM *
0.0152749300 USD
≈ 0.01 EURO
50,172,390 USD
3,283,739,377
4,247,042 USD
 ▼ -0.31% N/A
377 mStable USD mStable USD MUSD *
1.00 USD
≈ 0.95 EURO
41,178,412 USD
41,085,970
89 USD
 ▲ 0.12% N/A
377 Divi Divi DIVI
0.0157589600 USD
≈ 0.01 EURO
50,147,364 USD
3,180,603,840
12,382 USD
 ▼ -1.41% Oui
378 Clash of Lilliput Clash of Lilliput COL *
0.6101610000 USD
≈ 0.58 EURO
49,979,931 USD
81,874,400
7,849 USD
 ▲ 1.28% N/A
379 WhiteCoin WhiteCoin XWC
0.0550086579 USD
≈ 0.05 EURO
40,937,512 USD
744,201,249
708,276 USD
 ▼ -0.56% N/A
380 RSS3 RSS3 RSS3 *
0.1196818594 USD
≈ 0.11 EURO
40,917,069 USD
341,881,962
1,397,454 USD
 ▼ -0.28% N/A
382 sUSD sUSD SUSD *
1.01 USD
≈ 0.96 EURO
49,160,301 USD
48,697,706
6,334,037 USD
 ▲ 0.05% N/A
383 Dero Dero DERO
3.88 USD
≈ 3.69 EURO
48,936,612 USD
13,095,736
90,361 USD
 ▲ 1.08% Oui
383 SuperVerse SuperVerse SUPER *
0.0994362095 USD
≈ 0.09 EURO
40,155,290 USD
403,829,654
1,899,146 USD
 ▲ 0.12% N/A
385 SingularityNET SingularityNET AGIX *
0.0430324000 USD
≈ 0.04 EURO
48,575,127 USD
1,135,672,822
2,229,259 USD
 ▲ 3.98% N/A
386 MyNeighborAlice MyNeighborAlice ALICE *
1.29 USD
≈ 1.23 EURO
39,544,634 USD
30,600,000
16,969,834 USD
 ▲ 0.35% N/A
386 Star Atlas DAO Star Atlas DAO POLIS *
0.3154720000 USD
≈ 0.30 EURO
48,523,076 USD
21,600,000
139,086 USD
 ▼ -7.57% N/A
387 Moonriver Moonriver MOVR
8.29 USD
≈ 7.89 EURO
48,380,379 USD
5,809,095
2,521,975 USD
 ▲ 0.1% N/A
388 Chrono.tech Chrono.tech TIME *
67.82 USD
≈ 64.55 EURO
48,323,045 USD
710,112
2,353,211 USD
 ▼ -5.22% N/A
389 Utrust Utrust UTK *
0.1022720000 USD
≈ 0.10 EURO
48,055,518 USD
500,000,000
1,977,677 USD
 ▼ -1.44% N/A
389 DeFi Pulse Index DeFi Pulse Index DPI *
69.43 USD
≈ 66.08 EURO
38,808,324 USD
558,983
66,396 USD
 ▼ -0.23% N/A
390 Minted Minted MTD *
0.3091790000 USD
≈ 0.29 EURO
47,976,478 USD
N/A
117,293 USD
 ▲ 0.83% N/A
391 Step App Step App FITFI *
0.0472062500 USD
≈ 0.04 EURO
47,751,347 USD
N/A
68,182,213 USD
 ▲ 1.76% N/A
392 Bloktopia Bloktopia BLOK *
0.0021841751 USD
≈ 0.00 EURO
38,303,093 USD
17,536,640,676
479,189 USD
 ▲ 0.73% N/A
393 Metal DAO Metal DAO MTL *
0.7343090000 USD
≈ 0.70 EURO
47,423,222 USD
66,588,888
5,234,875 USD
 ▲ 1.34% N/A
394 Terran Coin Terran Coin TRR *
1.61 USD
≈ 1.53 EURO
38,103,906 USD
23,653,359
1,627,918 USD
 ▲ 0.75% N/A
395 Adshares Adshares ADS
1.38 USD
≈ 1.31 EURO
47,120,058 USD
34,222,241
718,107 USD
 ▲ 1.08% N/A
396 PlatON PlatON LAT
0.0119422671 USD
≈ 0.01 EURO
37,547,977 USD
3,144,124,662
1,936,741 USD
 ▼ -5.25% N/A
398 Ampleforth Ampleforth AMPL *
1.50 USD
≈ 1.43 EURO
46,259,569 USD
46,031,113
1,611,940 USD
 ▲ 25.02% N/A
399 Keep Network Keep Network KEEP *
0.0845440000 USD
≈ 0.08 EURO
46,251,004 USD
860,762,270
187,704 USD
 ▼ -1.46% N/A
400 Battle World Battle World BWO *
0.7345850000 USD
≈ 0.70 EURO
46,209,244 USD
67,910,146
1,682,511 USD
 ▲ 5.31% N/A
401 RAMP RAMP RAMP *
0.0760560883 USD
≈ 0.07 EURO
36,342,545 USD
477,838,740
40,109 USD
 ▲ 0.57% N/A
402 Storj Storj STORJ *
0.3179260000 USD
≈ 0.30 EURO
45,693,344 USD
412,937,122
4,714,381 USD
 ▲ 0.45% N/A
402 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,229 USD
≈ 1,169.90 EURO
36,050,888 USD
29,330
7,638 USD
 ▲ 1.30% N/A
403 Saitama Saitama SAITAMA *
0.0010146600 USD
≈ 0.00 EURO
45,352,976 USD
38,605,752,722
1,138,279 USD
 ▼ -2.1% N/A
404 CONUN CONUN CON *
0.0124237513 USD
≈ 0.01 EURO
35,996,650 USD
2,897,405,859
1,311,269 USD
 ▲ 4.05% N/A
404 Alchemy Pay Alchemy Pay ACH *
0.0091208300 USD
≈ 0.01 EURO
45,148,737 USD
5,082,155,932
7,134,748 USD
 ▼ -0.68% N/A
405 Seedify.fund Seedify.fund SFUND *
1.04 USD
≈ 0.99 EURO
45,037,221 USD
40,666,182
2,380,624 USD
 ▲ 1.46% N/A
406 Dawn Protocol Dawn Protocol DAWN *
0.6015230000 USD
≈ 0.57 EURO
44,781,662 USD
74,464,266
4,013,638 USD
 ▼ -1.31% N/A
406 Automata Network Automata Network ATA *
0.1086073129 USD
≈ 0.10 EURO
35,756,017 USD
329,222,927
6,324,857 USD
 ▼ -3.37% N/A
407 Aergo Aergo AERGO *
0.1087070000 USD
≈ 0.10 EURO
44,357,244 USD
408,500,000
1,315,704 USD
 ▲ 0.29% N/A
407 Celo Euro Celo Euro CEUR *
1.05 USD
≈ 1.00 EURO
35,643,022 USD
33,884,423
12,570 USD
 ▼ -0.01% N/A
408 MAI MAI MIMATIC *
0.9936510000 USD
≈ 0.95 EURO
44,308,951 USD
N/A
2,961,191 USD
 ▲ 0.09% N/A
409 HUSD HUSD HUSD *
0.1593513116 USD
≈ 0.15 EURO
35,470,624 USD
222,593,861
6,094 USD
 ▲ 0.41% N/A
409 Stargaze Stargaze STARS *
0.0340442000 USD
≈ 0.03 EURO
44,302,089 USD
N/A
58,694 USD
 ▲ 0.13% N/A
410 HedgeTrade HedgeTrade HEDG *
0.1013092762 USD
≈ 0.10 EURO
35,329,733 USD
348,731,468
3,470 USD
 ▼ -1.72% N/A
410 H2O DAO H2O DAO H2O *
0.1972870000 USD
≈ 0.19 EURO
43,977,834 USD
224,728,944
56,573 USD
 ▼ -0.87% N/A
411 Fei USD Fei USD FEI *
1.02 USD
≈ 0.97 EURO
43,842,204 USD
424,996,178
236,594 USD
 ▲ 3.51% N/A
412 Badger DAO Badger DAO BADGER *
2.61 USD
≈ 2.48 EURO
43,762,241 USD
16,928,536
1,066,583 USD
 ▼ -0.18% N/A
413 smARTOFGIVING smARTOFGIVING AOG *
0.4696267421 USD
≈ 0.45 EURO
34,649,289 USD
73,780,484
43,470 USD
 ▼ -0.68% N/A
414 ARPA ARPA ARPA *
0.0278222606 USD
≈ 0.03 EURO
34,579,979 USD
1,242,888,889
13,284,259 USD
 ▲ 0.39% N/A
415 Marlin Marlin POND *
0.0086630300 USD
≈ 0.01 EURO
43,579,580 USD
5,033,753,055
2,730,411 USD
 ▲ 0.33% N/A
416 Poollotto.finance Poollotto.finance PLT *
3.72 USD
≈ 3.54 EURO
43,530,171 USD
N/A
22,530 USD
 ▲ 17.65% N/A
417 Axion Axion AXN *
0.0000192500 USD
≈ 0.00 EURO
43,431,003 USD
N/A
1,651 USD
 ▼ -2.23% N/A
418 BakeryToken BakeryToken BAKE *
0.1752952664 USD
≈ 0.17 EURO
33,924,767 USD
193,529,285
6,605,105 USD
 ▼ -4.13% N/A
418 Celo Dollar Celo Dollar CUSD *
0.9929970000 USD
≈ 0.95 EURO
43,367,089 USD
43,678,168
392,523 USD
 ▲ 0.35% N/A
419 Propy Propy PRO *
0.4123903671 USD
≈ 0.39 EURO
33,836,712 USD
82,050,200
257,530 USD
 ▲ 3.17% N/A
419 Telos Telos TLOS
0.1479800000 USD
≈ 0.14 EURO
43,317,379 USD
270,123,444
2,796,975 USD
 ▼ -9.1% N/A
421 Ark Ark ARK
0.2524250000 USD
≈ 0.24 EURO
42,980,527 USD
142,999,204
7,186,129 USD
 ▼ -7.65% N/A
421 CoinEx Token CoinEx Token CET
0.0471616759 USD
≈ 0.04 EURO
33,420,347 USD
708,633,582
313,921 USD
 ▲ 0.43% N/A
422 Akash Network Akash Network AKT
0.2188200000 USD
≈ 0.21 EURO
42,907,347 USD
113,861,304
388,174 USD
 ▲ 2.66% N/A
423 Venus USDT Venus USDT vUSDT *
0.0218836324 USD
≈ 0.02 EURO
32,522,430 USD
1,486,153,169
14,413,133 USD
 ▲ 0.01% N/A
424 Bolide Bolide BLID *
0.0235403500 USD
≈ 0.02 EURO
42,477,355 USD
N/A
61,627 USD
 ▲ 0.15% N/A
425 USDK USDK USDK *
0.9992610000 USD
≈ 0.95 EURO
42,424,624 USD
28,600,072
7,544,356 USD
 ▲ 0.03% N/A
426 League of Kingdoms Arena League of Kingdoms Arena LOKA *
0.4330955860 USD
≈ 0.41 EURO
31,994,876 USD
73,874,861
20,850,751 USD
 ▼ -13.59% N/A
427 Yield Guild Games Yield Guild Games YGG *
0.2246450000 USD
≈ 0.21 EURO
41,574,389 USD
116,331,159
12,390,718 USD
 ▲ 1.66% N/A
428 Unidef Unidef U *
0.0002409300 USD
≈ 0.00 EURO
41,515,995 USD
N/A
116,374 USD
 ▼ -2.33% N/A
429 Aavegotchi Aavegotchi GHST *
1.02 USD
≈ 0.97 EURO
41,499,286 USD
45,096,312
4,302,546 USD
 ▼ -1.09% N/A
429 GameFi.org GameFi.org GAFI *
6.18 USD
≈ 5.88 EURO
31,890,995 USD
5,162,802
304,461 USD
 ▼ -1.92% N/A
430 Augur Augur REP *
5.40 USD
≈ 5.14 EURO
41,480,406 USD
11,000,000
1,708,109 USD
 ▼ -0.01% N/A
431 Alpaca Finance Alpaca Finance ALPACA *
0.2698270000 USD
≈ 0.26 EURO
41,309,391 USD
141,603,872
1,064,920 USD
 ▲ 1.02% N/A
432 Axelar Axelar AXL *
0.4718340000 USD
≈ 0.45 EURO
40,923,944 USD
86,892,316
741,648 USD
 ▼ -3.05% N/A
433 MovieBloc MovieBloc MBL *
0.0026736800 USD
≈ 0.00 EURO
40,917,439 USD
15,272,406,221
7,731,187 USD
 ▲ 2.16% N/A
433 Locus Chain Locus Chain LOCUS *
0.0358858757 USD
≈ 0.03 EURO
31,572,690 USD
879,808,261
991,865 USD
 ▲ 10.54% N/A
434 Verge Verge XVG
0.0024748000 USD
≈ 0.00 EURO
40,876,494 USD
16,514,567,475
427,098 USD
 ▲ 0.41% Oui
434 GlitzKoin GlitzKoin GTN
0.1267609067 USD
≈ 0.12 EURO
31,373,252 USD
247,499,428
85 USD
 ▲ 0.07% N/A
435 Metadium Metadium META
0.0240978900 USD
≈ 0.02 EURO
40,773,537 USD
1,687,369,624
683,790 USD
 ▲ 0.75% N/A
435 Forta Forta FORT
0.1600894217 USD
≈ 0.15 EURO
31,294,200 USD
195,479,497
180,135 USD
 ▲ 1.37% N/A
436 Saito Saito SAITO *
0.0185297500 USD
≈ 0.02 EURO
40,264,487 USD
1,065,408,547
1,123,702 USD
 ▲ 9.54% N/A
436 YooShi YooShi YOOSHI *
0.0000000839 USD
≈ 0.00 EURO
31,360,571 USD
373,612,193,001,152
79,206 USD
 ▲ 1.90% N/A
437 XMON XMON XMON *
16,004 USD
≈ 15,232.25 EURO
40,191,399 USD
1,495
664,410 USD
 ▲ 4.82% N/A
437 Metacraft Metacraft MCT *
0.5923509634 USD
≈ 0.56 EURO
31,193,865 USD
52,661,120
10,022 USD
 ▼ -1.60% N/A
439 NvirWorld NvirWorld NVIR *
0.0331325026 USD
≈ 0.03 EURO
30,915,686 USD
933,092,385
2,022,608 USD
 ▲ 0.34% N/A
439 MELD MELD MELD *
0.0186003700 USD
≈ 0.02 EURO
40,009,223 USD
N/A
972,858 USD
 ▼ -0.5% N/A
440 DEI DEI DEI *
0.9994520000 USD
≈ 0.95 EURO
39,896,304 USD
N/A
367,061 USD
 ▼ -0.07% N/A
440 Bounce Governance Token Bounce Governance Token AUCTION *
5.05 USD
≈ 4.80 EURO
30,786,856 USD
6,100,000
1,808,986 USD
 ▲ 0.49% N/A
441 Kunci Coin Kunci Coin KUNCI
0.0247708248 USD
≈ 0.02 EURO
30,532,131 USD
1,232,584,338
1,505,311 USD
 ▲ 1.91% N/A
441 KILT Protocol KILT Protocol KILT
0.3526940000 USD
≈ 0.34 EURO
39,359,394 USD
49,420,140
132,157 USD
 ▼ -5.79% N/A
442 BarnBridge BarnBridge BOND *
3.91 USD
≈ 3.72 EURO
38,861,768 USD
9,921,423
2,383,774 USD
 ▼ -0.42% N/A
442 LeverFi LeverFi LEVER *
0.0022039424 USD
≈ 0.00 EURO
30,420,069 USD
13,802,569,499
8,866,957 USD
 ▲ 0.49% N/A
443 Defigram Defigram DFG *
3.04 USD
≈ 2.89 EURO
30,383,113 USD
10,000,000
994 USD
 ▲ 2.23% N/A
443 Strike Strike STRK *
11.17 USD
≈ 10.63 EURO
38,839,779 USD
3,476,849
959,738 USD
 ▲ 0.42% N/A
444 Kishu Inu Kishu Inu KISHU *
0.0000000004 USD
≈ 0.00 EURO
38,777,042 USD
N/A
393,141 USD
 ▲ 0.31% N/A
445 XCAD Network XCAD Network XCAD *
1.14 USD
≈ 1.09 EURO
38,540,552 USD
33,998,619
816,595 USD
 ▼ -1% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.