1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
118,271 USD
≈ 101,737.14 EURO
2,352,947,297,926 USD
19,894,459
63,588,390,732 USD
 ▼ -1.05% Oui
2 Ethereum Ethereum ETH
3,563 USD
≈ 3,064.81 EURO
430,086,070,175 USD
120,712,081
41,789,392,263 USD
 ▼ -2.03% N/A
3 XRP XRP XRP
3.42 USD
≈ 2.94 EURO
202,245,091,372 USD
59,182,189,917
10,477,644,700 USD
 ▼ -2.70% N/A
4 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.86 EURO
160,881,560,231 USD
160,819,014,811
121,979,652,595 USD
 ▼ -0.01% N/A
5 BNB BNB BNB
741.48 USD
≈ 637.83 EURO
103,280,652,504 USD
139,289,008
2,851,458,551 USD
 ▼ -1.09% N/A
6 Solana Solana SOL
177.27 USD
≈ 152.49 EURO
95,357,327,273 USD
537,925,934
5,732,442,924 USD
 ▼ -1.53% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.86 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
0.9998272331 USD
≈ 0.86 EURO
64,769,162,173 USD
64,780,354,073
18,566,884,437 USD
 ▼ -0.01% N/A
8 Dogecoin Dogecoin DOGE
0.2467291264 USD
≈ 0.21 EURO
37,048,847,199 USD
150,160,006,384
6,032,041,652 USD
 ▲ 0.10% Oui
9 TRON TRON TRX
0.3266042615 USD
≈ 0.28 EURO
30,943,835,472 USD
94,744,126,530
1,614,417,332 USD
 ▼ -1.89% N/A
10 Cardano Cardano ADA
0.8281989517 USD
≈ 0.71 EURO
29,316,993,966 USD
35,398,491,999
1,707,592,242 USD
 ▼ -3.62% N/A
11 Hyperliquid Hyperliquid HYPE *
44.81 USD
≈ 38.55 EURO
14,963,140,736 USD
333,928,180
406,218,560 USD
 ▼ -2.30% N/A
12 Stellar Stellar XLM
0.4593663831 USD
≈ 0.40 EURO
14,285,653,924 USD
31,098,605,492
974,516,527 USD
 ▼ -4.94% N/A
13 Sui Sui SUI
3.80 USD
≈ 3.27 EURO
13,130,727,786 USD
3,455,015,253
1,883,349,605 USD
 ▼ -5.71% N/A
14 Chainlink Chainlink LINK *
17.85 USD
≈ 15.36 EURO
12,105,198,642 USD
678,099,970
871,562,590 USD
 ▼ -3.65% N/A
15 Hedera Hedera HBAR
0.2662522608 USD
≈ 0.23 EURO
11,287,144,233 USD
42,392,670,019
780,550,824 USD
 ▼ -3.13% N/A
16 Bitcoin Cash Bitcoin Cash BCH
506.87 USD
≈ 436.01 EURO
10,086,484,414 USD
19,899,428
489,388,936 USD
 ▼ -4.94% Oui
17 Avalanche Avalanche AVAX
23.86 USD
≈ 20.52 EURO
10,074,272,105 USD
422,275,285
601,947,243 USD
 ▼ -2.45% N/A
18 Shiba Inu Shiba Inu SHIB *
0.0000149055 USD
≈ 0.00 EURO
8,783,041,729 USD
589,246,886,194,140
600,853,028 USD
 ▼ -2.19% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
8.98 USD
≈ 7.72 EURO
8,284,999,923 USD
923,042,100
5,117,343 USD
 ▲ 0.19% N/A
20 Toncoin Toncoin TON
3.18 USD
≈ 2.74 EURO
7,861,791,351 USD
2,470,047,750
256,674,950 USD
 ▼ -3.40% N/A
21 Litecoin Litecoin LTC
101.43 USD
≈ 87.25 EURO
7,718,295,442 USD
76,091,196
1,194,787,086 USD
 ▼ -7.86% Oui
22 Polkadot Polkadot DOT
4.25 USD
≈ 3.66 EURO
6,792,643,584 USD
1,598,609,102
384,853,236 USD
 ▼ -4.74% N/A
23 Uniswap Uniswap UNI *
10.16 USD
≈ 8.74 EURO
6,387,595,320 USD
628,739,837
760,612,292 USD
 ▼ -5.19% N/A
24 Monero Monero XMR
325.62 USD
≈ 280.10 EURO
6,006,673,292 USD
18,446,744
93,161,952 USD
 ▼ -2.72% Oui
25 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.86 EURO
5,862,243,206 USD
5,854,943,131
135,386,536 USD
 ▲ 0.00% N/A
26 Bitget Token Bitget Token BGB *
4.97 USD
≈ 4.27 EURO
5,813,296,173 USD
1,169,993,089
313,239,801 USD
 ▼ -2.54% N/A
27 Pepe Pepe PEPE *
0.0000131127 USD
≈ 0.00 EURO
5,516,385,067 USD
420,689,899,653,540
1,490,439,653 USD
 ▼ -4.59% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.86 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Dai Dai DAI *
0.9999972427 USD
≈ 0.86 EURO
5,365,367,909 USD
5,365,382,703
22,831,637,937 USD
 ▼ -0.00% N/A
29 Aave Aave AAVE *
316.09 USD
≈ 271.90 EURO
4,803,965,847 USD
15,198,267
701,413,691 USD
 ▼ -5.03% N/A
30 Cronos Cronos CRO
0.1199924432 USD
≈ 0.10 EURO
3,878,243,368 USD
32,320,730,085
46,591,366 USD
 ▼ -2.95% N/A
31 Bittensor Bittensor TAO *
406.86 USD
≈ 349.98 EURO
3,839,839,623 USD
9,437,805
176,330,253 USD
 ▼ -3.08% N/A
32 Ethereum Classic Ethereum Classic ETC
23.99 USD
≈ 20.64 EURO
3,664,845,428 USD
152,768,135
783,804,123 USD
 ▼ -0.74% Oui
33 NEAR Protocol NEAR Protocol NEAR
2.83 USD
≈ 2.44 EURO
3,510,491,915 USD
1,238,297,311
273,101,509 USD
 ▼ -4.54% N/A
34 Aptos Aptos APT
5.25 USD
≈ 4.51 EURO
3,434,512,847 USD
654,692,434
296,642,709 USD
 ▼ -5.94% N/A
35 Pi Pi PI
0.4452587448 USD
≈ 0.38 EURO
3,433,976,910 USD
7,712,317,725
57,124,702 USD
 ▼ -2.65% N/A
36 Ondo Ondo ONDO *
1.01 USD
≈ 0.87 EURO
3,196,769,837 USD
3,159,107,529
251,694,374 USD
 ▼ -4.34% N/A
37 Internet Computer Internet Computer ICP
5.63 USD
≈ 4.85 EURO
3,019,371,749 USD
535,940,460
114,969,111 USD
 ▼ -7.09% N/A
38 OKB OKB OKB *
48.09 USD
≈ 41.37 EURO
2,885,366,711 USD
60,000,000
11,001,564 USD
 ▼ -1.19% N/A
39 Bonk Bonk BONK *
0.0000338523 USD
≈ 0.00 EURO
2,740,877,130 USD
80,965,844,211,226
951,113,590 USD
 ▼ -3.69% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.45 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Mantle Mantle MNT *
0.7844853303 USD
≈ 0.67 EURO
2,640,416,318 USD
3,365,794,383
409,697,230 USD
 ▲ 0.26% N/A
41 Ethena Ethena ENA *
0.4006579847 USD
≈ 0.34 EURO
2,546,056,287 USD
6,354,687,500
315,214,153 USD
 ▼ -1.10% N/A
42 Algorand Algorand ALGO
0.2893493642 USD
≈ 0.25 EURO
2,510,602,377 USD
8,676,716,410
206,768,466 USD
 ▼ -6.18% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.25 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2357467088 USD
≈ 0.20 EURO
2,467,432,633 USD
10,466,456,329
186,655,693 USD
 ▼ -4.09% N/A
44 Kaspa Kaspa KAS
0.0924775995 USD
≈ 0.08 EURO
2,447,581,162 USD
26,466,746,284
107,293,081 USD
 ▼ -4.80% Oui
45 Arbitrum Arbitrum ARB *
0.4573769674 USD
≈ 0.39 EURO
2,355,600,983 USD
5,150,239,630
612,677,609 USD
 ▼ -4.94% N/A
46 VeChain VeChain VET
0.0271073212 USD
≈ 0.02 EURO
2,330,824,129 USD
85,985,041,177
79,863,651 USD
 ▼ -5.42% N/A
47 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 0.86 EURO
2,204,769,217 USD
2,203,846,991
617,507,794 USD
 ▼ -0.02% N/A
48 GateToken GateToken GT *
17.23 USD
≈ 14.82 EURO
2,117,540,681 USD
122,910,588
12,228,246 USD
 ▲ 4.32% N/A
49 Render Render RENDER *
4.06 USD
≈ 3.49 EURO
2,103,921,347 USD
518,128,769
91,835,180 USD
 ▼ -5.44% N/A
50 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
10.11 USD
≈ 8.69 EURO
2,021,083,611 USD
199,999,313
563,867,244 USD
 ▼ -4.00% N/A
51 Sei Sei SEI
0.3488630762 USD
≈ 0.30 EURO
2,017,058,472 USD
5,781,805,555
257,426,155 USD
 ▼ -4.03% N/A
52 Pudgy Penguins Pudgy Penguins PENGU *
0.0315935070 USD
≈ 0.03 EURO
1,985,980,365 USD
62,860,396,090
1,236,059,294 USD
 ▲ 3.80% N/A
53 Worldcoin Worldcoin WLD *
1.13 USD
≈ 0.97 EURO
1,973,820,742 USD
1,743,012,407
285,034,470 USD
 ▼ -5.12% N/A
54 Cosmos Cosmos ATOM
4.85 USD
≈ 4.17 EURO
1,896,439,433 USD
390,934,204
147,170,397 USD
 ▼ -4.97% N/A
55 Filecoin Filecoin FIL
2.73 USD
≈ 2.35 EURO
1,862,960,445 USD
683,222,182
288,670,160 USD
 ▼ -5.93% Oui
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.92 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.7590784713 USD
≈ 0.65 EURO
1,810,506,107 USD
2,385,136,946
170,554,009 USD
 ▼ -6.88% N/A
57 Sky Sky SKY *
0.0827972792 USD
≈ 0.07 EURO
1,761,049,161 USD
21,269,408,577
2,148,862 USD
 ▼ -4.03% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 11.74 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 SPX6900 SPX6900 SPX *
1.82 USD
≈ 1.56 EURO
1,693,688,660 USD
930,993,090
115,076,335 USD
 ▼ -1.96% N/A
59 Jupiter Jupiter JUP *
0.5363180854 USD
≈ 0.46 EURO
1,611,528,583 USD
3,004,800,000
59,727,231 USD
 ▼ -4.20% N/A
60 Pump.fun Pump.fun PUMP *
0.0043731637 USD
≈ 0.00 EURO
1,548,099,934 USD
354,000,000,000
880,346,552 USD
 ▼ -3.34% N/A
61 KuCoin Token KuCoin Token KCS *
11.89 USD
≈ 10.23 EURO
1,516,081,725 USD
127,467,222
5,595,909 USD
 ▼ -0.56% N/A
62 XDC Network XDC Network XDC
0.0903715753 USD
≈ 0.08 EURO
1,466,067,586 USD
16,222,662,727
68,532,111 USD
 ▲ 4.85% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 First Digital USD First Digital USD FDUSD *
0.9981440749 USD
≈ 0.86 EURO
1,449,770,284 USD
1,452,465,952
7,806,608,627 USD
 ▲ 0.00% N/A
64 Fartcoin Fartcoin FARTCOIN *
1.40 USD
≈ 1.21 EURO
1,401,075,028 USD
999,998,256
264,451,849 USD
 ▼ -4.81% N/A
65 Flare Flare FLR
0.0200107121 USD
≈ 0.02 EURO
1,394,878,180 USD
69,706,573,856
18,897,850 USD
 ▼ -2.24% N/A
65 Sonic (prev. FTM) Sonic (prev. FTM) S
0.4406843394 USD
≈ 0.38 EURO
1,269,170,898 USD
2,880,000,000
90,043,073 USD
 ▼ -0.52% N/A
66 Celestia Celestia TIA *
1.93 USD
≈ 1.66 EURO
1,381,427,416 USD
714,924,613
170,130,403 USD
 ▼ -7.03% N/A
67 Injective Injective INJ *
13.65 USD
≈ 11.74 EURO
1,364,298,657 USD
99,970,935
166,778,821 USD
 ▼ -5.93% N/A
68 Story Story IP
4.61 USD
≈ 3.97 EURO
1,357,234,175 USD
294,248,417
40,079,116 USD
 ▼ -3.15% N/A
69 Quant Quant QNT *
111.76 USD
≈ 96.13 EURO
1,349,205,787 USD
12,072,738
27,381,852 USD
 ▼ -5.73% N/A
70 Four Four FORM *
3.52 USD
≈ 3.03 EURO
1,345,201,421 USD
381,867,255
11,242,353 USD
 ▲ 2.41% N/A
71 FLOKI FLOKI FLOKI *
0.0001388751 USD
≈ 0.00 EURO
1,324,972,111 USD
9,540,745,148,049
550,984,276 USD
 ▲ 4.51% N/A
72 Stacks Stacks STX
0.8244876878 USD
≈ 0.71 EURO
1,308,506,549 USD
1,587,054,080
63,862,364 USD
 ▼ -6.26% Oui
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.34 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
73 Optimism Optimism OP *
0.7453211039 USD
≈ 0.64 EURO
1,305,941,814 USD
1,752,186,819
398,683,370 USD
 ▼ -6.85% N/A
74 Curve DAO Token Curve DAO Token CRV *
0.9399725002 USD
≈ 0.81 EURO
1,281,256,730 USD
1,363,078,952
445,748,618 USD
 ▼ -6.96% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.76 USD
≈ 1.51 EURO
1,153,130,860 USD
655,129,888
237,410,166 USD
 ▼ -7.04% N/A
76 Immutable Immutable IMX *
0.5853785546 USD
≈ 0.50 EURO
1,106,894,445 USD
1,890,903,648
64,448,192 USD
 ▼ -4.84% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Sonic Sonic S
0.3778506251 USD
≈ 0.33 EURO
1,088,209,800 USD
2,880,000,000
136,786,705 USD
 ▼ -7.60% N/A
78 The Graph The Graph GRT *
0.1068504808 USD
≈ 0.09 EURO
1,057,843,051 USD
9,900,217,973
59,065,009 USD
 ▼ -5.47% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.12 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 dogwifhat dogwifhat WIF *
1.05 USD
≈ 0.90 EURO
1,049,616,999 USD
998,840,186
558,698,097 USD
 ▼ -3.85% N/A
80 Ethereum Name Service Ethereum Name Service ENS *
27.53 USD
≈ 23.68 EURO
1,006,616,159 USD
36,561,209
212,901,823 USD
 ▼ -4.07% N/A
81 Kaia Kaia KAIA *
0.1655159731 USD
≈ 0.14 EURO
1,004,975,706 USD
6,071,774,750
52,130,076 USD
 ▼ -2.41% N/A
82 Lido DAO Lido DAO LDO *
1.09 USD
≈ 0.94 EURO
975,038,993 USD
896,924,006
186,536,418 USD
 ▲ 0.03% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.37 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 PAX Gold PAX Gold PAXG *
3,358 USD
≈ 2,888.86 EURO
946,240,256 USD
281,757
43,653,705 USD
 ▼ -0.24% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
84 Vaulta Vaulta A
0.5832781007 USD
≈ 0.50 EURO
920,916,205 USD
1,578,862,988
86,196,225 USD
 ▼ -2.62% N/A
85 PancakeSwap PancakeSwap CAKE *
2.65 USD
≈ 2.28 EURO
914,416,323 USD
345,313,256
155,483,331 USD
 ▼ -3.19% N/A
86 IOTA IOTA IOTA
0.2270874360 USD
≈ 0.20 EURO
885,512,897 USD
3,899,435,884
38,106,650 USD
 ▼ -6.31% N/A
87 Theta Network Theta Network THETA
0.8745305355 USD
≈ 0.75 EURO
874,530,535 USD
1,000,000,000
51,106,160 USD
 ▼ -7.36% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.52 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 PayPal USD PayPal USD PYUSD *
0.9998438849 USD
≈ 0.86 EURO
865,041,431 USD
865,176,498
16,334,627 USD
 ▼ -0.02% N/A
89 Nexo Nexo NEXO *
1.33 USD
≈ 1.15 EURO
861,722,950 USD
646,145,840
15,068,398 USD
 ▲ 0.21% N/A
90 Gala Gala GALA *
0.0185154186 USD
≈ 0.02 EURO
839,271,522 USD
45,328,249,931
172,748,357 USD
 ▼ -8.06% N/A
91 JasmyCoin JasmyCoin JASMY *
0.0168089121 USD
≈ 0.01 EURO
831,116,654 USD
49,444,999,677
63,827,006 USD
 ▼ -6.68% N/A
92 The Sandbox The Sandbox SAND *
0.3213643652 USD
≈ 0.28 EURO
826,963,447 USD
2,573,289,190
93,068,094 USD
 ▼ -6.10% N/A
93 Tether Gold Tether Gold XAUt *
3,349 USD
≈ 2,880.99 EURO
825,660,861 USD
246,524
13,378,120 USD
 ▼ -0.24% N/A
94 Tezos Tezos XTZ
0.7554270994 USD
≈ 0.65 EURO
794,274,606 USD
1,051,424,561
197,744,785 USD
 ▲ 3.25% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 21.44 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 Aerodrome Finance Aerodrome Finance AERO *
0.8793760433 USD
≈ 0.76 EURO
754,554,984 USD
858,057,243
50,537,116 USD
 ▼ -5.88% N/A
96 Pendle Pendle PENDLE *
4.50 USD
≈ 3.87 EURO
741,906,035 USD
164,876,387
99,375,270 USD
 ▼ -2.83% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
97 Pyth Network Pyth Network PYTH *
0.1285806285 USD
≈ 0.11 EURO
739,336,758 USD
5,749,985,561
55,482,758 USD
 ▼ -7.12% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 Raydium Raydium RAY *
2.75 USD
≈ 2.37 EURO
736,758,856 USD
267,464,462
80,788,218 USD
 ▼ -6.79% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 Helium Helium HNT
3.87 USD
≈ 3.33 EURO
717,574,444 USD
185,246,176
26,439,845 USD
 ▲ 7.00% Oui
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.43 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
100 BitTorrent [New] BitTorrent [New] BTT *
0.0000007141 USD
≈ 0.00 EURO
704,145,840 USD
986,061,142,857,000
18,328,495 USD
 ▼ -2.52% N/A
101 Zcash Zcash ZEC
43.65 USD
≈ 37.55 EURO
703,821,975 USD
16,124,825
28,766,940 USD
 ▼ -6.64% Oui
102 Jito Jito JTO *
1.91 USD
≈ 1.64 EURO
678,394,084 USD
355,160,985
44,616,110 USD
 ▼ -6.33% N/A
103 Flow Flow FLOW
0.4141188704 USD
≈ 0.36 EURO
661,067,880 USD
1,596,323,972
39,238,738 USD
 ▼ -3.80% N/A
104 DeepBook Protocol DeepBook Protocol DEEP *
0.1925612154 USD
≈ 0.17 EURO
642,576,776 USD
3,337,000,000
38,007,831 USD
 ▼ -5.94% N/A
105 Decentraland Decentraland MANA *
0.3263257327 USD
≈ 0.28 EURO
642,773,263 USD
1,969,729,010
58,318,979 USD
 ▼ -5.98% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.86 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.09 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 Morpho Morpho MORPHO *
1.99 USD
≈ 1.71 EURO
636,712,350 USD
320,277,240
39,091,577 USD
 ▼ -4.93% N/A
107 Onyxcoin Onyxcoin XCN *
0.0184885013 USD
≈ 0.02 EURO
633,414,630 USD
34,259,922,925
23,461,794 USD
 ▼ -2.77% N/A
108 DeXe DeXe DEXE *
7.35 USD
≈ 6.32 EURO
615,356,689 USD
83,733,426
12,163,361 USD
 ▼ -8.80% N/A
109 Bitcoin SV Bitcoin SV BSV
30.36 USD
≈ 26.12 EURO
604,046,166 USD
19,894,363
89,575,926 USD
 ▲ 1.89% Oui
110 Mog Coin Mog Coin MOG *
0.0000015444 USD
≈ 0.00 EURO
603,182,591 USD
390,567,526,433,220
45,196,665 USD
 ▼ -2.54% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.08 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 AB AB AB *
0.0087729878 USD
≈ 0.01 EURO
600,462,052 USD
68,444,418,548
87,520,414 USD
 ▼ -0.92% Oui
112 Walrus Walrus WAL *
0.4286125508 USD
≈ 0.37 EURO
591,842,497 USD
1,380,833,333
28,778,381 USD
 ▼ -7.33% N/A
113 Brett (Based) Brett (Based) BRETT *
0.0578536822 USD
≈ 0.05 EURO
573,343,667 USD
9,910,236,395
44,102,810 USD
 ▼ -8.46% N/A
114 THORChain THORChain RUNE
1.62 USD
≈ 1.40 EURO
570,175,615 USD
351,445,471
124,317,490 USD
 ▼ -3.21% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.67 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
115 MemeCore MemeCore M *
0.3502617481 USD
≈ 0.30 EURO
553,170,027 USD
1,579,304,706
69,017,255 USD
 ▲ 2.05% N/A
116 Core Core CORE
0.5482290815 USD
≈ 0.47 EURO
551,493,917 USD
1,005,955,240
21,240,424 USD
 ▼ -6.54% N/A
117 ether.fi ether.fi ETHFI *
1.29 USD
≈ 1.11 EURO
540,381,591 USD
419,887,505
185,407,139 USD
 ▼ -4.11% N/A
118 Reserve Rights Reserve Rights RSR *
0.0092047766 USD
≈ 0.01 EURO
540,532,194 USD
58,723,010,676
36,187,774 USD
 ▼ -3.98% N/A
119 Conflux Conflux CFX
0.1042149411 USD
≈ 0.09 EURO
532,460,051 USD
5,109,248,683
39,613,192 USD
 ▼ -4.66% Oui
119 OEC Token OEC Token OKT
31.28 USD
≈ 26.91 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Ripple USD Ripple USD RLUSD *
0.9998480561 USD
≈ 0.86 EURO
527,663,336 USD
527,743,524
245,835,685 USD
 ▼ -0.01% N/A
121 USDD USDD USDD *
1.00 USD
≈ 0.86 EURO
526,927,726 USD
526,681,456
3,743,485 USD
 ▼ -0.03% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.49 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 SuperVerse SuperVerse SUPER *
0.8380685156 USD
≈ 0.72 EURO
511,288,239 USD
610,079,282
29,847,838 USD
 ▼ -9.40% N/A
123 BUILDon BUILDon B *
0.5092440070 USD
≈ 0.44 EURO
509,244,007 USD
1,000,000,000
28,494,500 USD
 ▼ -1.58% N/A
124 ApeCoin ApeCoin APE *
0.6693499494 USD
≈ 0.58 EURO
503,787,254 USD
752,651,515
48,980,262 USD
 ▼ -5.81% N/A
125 Maple Finance Maple Finance SYRUP *
0.4201823603 USD
≈ 0.36 EURO
500,975,047 USD
1,192,280,054
70,120,481 USD
 ▼ -4.96% N/A
126 Starknet Starknet STRK *
0.1380913816 USD
≈ 0.12 EURO
496,333,487 USD
3,594,239,418
51,951,356 USD
 ▼ -9.84% N/A
127 TrueUSD TrueUSD TUSD *
0.9975000469 USD
≈ 0.86 EURO
493,278,819 USD
494,515,083
53,763,155 USD
 ▼ -0.02% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.23 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.34 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 dYdX dYdX DYDX *
0.6530875543 USD
≈ 0.56 EURO
492,021,796 USD
753,378,001
25,285,361 USD
 ▼ -5.96% N/A
129 Neo Neo NEO
6.88 USD
≈ 5.92 EURO
485,184,099 USD
70,538,831
45,087,374 USD
 ▼ -4.35% N/A
130 EigenLayer EigenLayer EIGEN *
1.53 USD
≈ 1.32 EURO
482,813,368 USD
315,141,547
119,548,515 USD
 ▼ -2.33% N/A
131 Arweave Arweave AR
7.32 USD
≈ 6.29 EURO
480,249,856 USD
65,652,466
53,660,517 USD
 ▼ -7.42% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.11 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Compound Compound COMP *
50.53 USD
≈ 43.47 EURO
474,574,244 USD
9,392,059
82,191,137 USD
 ▼ -5.07% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 74.37 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
133 MultiversX MultiversX EGLD
16.61 USD
≈ 14.29 EURO
472,509,447 USD
28,446,630
23,010,510 USD
 ▼ -5.72% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.34 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 APENFT APENFT NFT *
0.0000004691 USD
≈ 0.00 EURO
469,060,832 USD
999,990,000,000,000
13,955,089 USD
 ▼ -1.18% N/A
135 AIOZ Network AIOZ Network AIOZ
0.3915460161 USD
≈ 0.34 EURO
466,109,202 USD
1,190,432,753
12,688,690 USD
 ▼ -7.13% N/A
136 Kava Kava KAVA *
0.4200921171 USD
≈ 0.36 EURO
454,898,148 USD
1,082,853,330
15,774,935 USD
 ▼ -5.52% N/A
137 eCash eCash XEC
0.0000225327 USD
≈ 0.00 EURO
448,273,740 USD
19,894,339,047,582
19,667,249 USD
 ▼ -1.94% N/A
138 1inch Network 1inch Network 1INCH *
0.3170627623 USD
≈ 0.27 EURO
442,302,210 USD
1,394,998,917
44,315,453 USD
 ▼ -5.48% N/A
139 Axie Infinity Axie Infinity AXS *
2.62 USD
≈ 2.26 EURO
436,022,791 USD
166,202,319
33,334,473 USD
 ▼ -6.50% N/A
140 ZKsync ZKsync ZK *
0.0590833322 USD
≈ 0.05 EURO
431,523,404 USD
7,303,640,266
37,363,585 USD
 ▼ -6.56% N/A
141 Movement Movement MOVE *
0.1609114547 USD
≈ 0.14 EURO
418,369,782 USD
2,600,000,000
92,193,908 USD
 ▼ -0.94% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 8.84 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 Wormhole Wormhole W *
0.0894300200 USD
≈ 0.08 EURO
418,173,970 USD
4,675,991,018
54,738,731 USD
 ▼ -4.44% N/A
143 Convex Finance Convex Finance CVX *
4.20 USD
≈ 3.62 EURO
413,758,946 USD
98,417,325
48,896,707 USD
 ▼ -4.09% N/A
144 Chiliz Chiliz CHZ *
0.0425346667 USD
≈ 0.04 EURO
413,747,436 USD
9,727,299,356
40,240,185 USD
 ▼ -4.82% N/A
145 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0040111770 USD
≈ 0.00 EURO
401,117,701 USD
100,000,000,000
15,395,312 USD
 ▼ -3.12% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.26 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 4.98 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 KAITO KAITO KAITO *
1.63 USD
≈ 1.40 EURO
393,802,481 USD
241,388,889
43,821,798 USD
 ▼ -5.56% N/A
147 LayerZero LayerZero ZRO *
2.24 USD
≈ 1.93 EURO
385,029,766 USD
172,000,006
47,362,166 USD
 ▼ -6.76% N/A
148 Gnosis Gnosis GNO *
145.59 USD
≈ 125.23 EURO
384,207,992 USD
2,639,022
7,984,232 USD
 ▼ -1.52% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 33.19 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
149 Turbo Turbo TURBO *
0.0054878844 USD
≈ 0.00 EURO
378,664,020 USD
69,000,000,000
78,713,849 USD
 ▼ -5.52% N/A
150 JUST JUST JST *
0.0380479011 USD
≈ 0.03 EURO
376,674,221 USD
9,900,000,000
46,956,135 USD
 ▼ -2.50% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.63 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 Popcat (SOL) Popcat (SOL) POPCAT *
0.3832856527 USD
≈ 0.33 EURO
375,609,662 USD
979,973,185
77,352,212 USD
 ▼ -4.01% N/A
152 Axelar Axelar AXL *
0.3707404297 USD
≈ 0.32 EURO
372,028,501 USD
1,003,474,321
13,921,675 USD
 ▼ -5.97% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 13.88 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 Ronin Ronin RON
0.5629276386 USD
≈ 0.48 EURO
371,104,241 USD
659,239,688
7,215,026 USD
 ▼ -4.48% N/A
154 Sun [New] Sun [New] SUN *
0.0191359674 USD
≈ 0.02 EURO
366,439,694 USD
19,149,264,122
36,021,303 USD
 ▼ -2.90% N/A
155 Terra Classic Terra Classic LUNC
0.0000654345 USD
≈ 0.00 EURO
364,885,579 USD
5,576,350,474,449
33,313,167 USD
 ▼ -4.67% N/A
156 Beam Beam BEAM *
0.0072843173 USD
≈ 0.01 EURO
360,326,072 USD
49,466,004,168
16,898,851 USD
 ▼ -6.71% N/A
157 WEMIX WEMIX WEMIX
0.7787345983 USD
≈ 0.67 EURO
352,938,786 USD
453,220,888
10,421,137 USD
 ▼ -2.61% N/A
158 cat in a dogs world cat in a dogs world MEW *
0.0039449762 USD
≈ 0.00 EURO
350,664,552 USD
88,888,888,888
161,082,296 USD
 ▲ 4.39% N/A
158 cat in a dogs world cat in a dogs world MEW *
0.0039449762 USD
≈ 0.00 EURO
350,664,552 USD
88,888,888,888
161,082,296 USD
 ▲ 4.39% N/A
159 Trust Wallet Token Trust Wallet Token TWT *
0.8283313983 USD
≈ 0.71 EURO
345,124,194 USD
416,649,900
12,385,013 USD
 ▼ -4.35% N/A
160 Frax (prev. FXS) Frax (prev. FXS) FRAX *
3.88 USD
≈ 3.34 EURO
343,659,613 USD
88,511,818
60,592,746 USD
 ▲ 5.73% N/A
161 Creditcoin Creditcoin CTC
0.7403410894 USD
≈ 0.64 EURO
340,124,581 USD
459,416,053
12,505,334 USD
 ▼ -3.29% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 67.99 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
162 Aethir Aethir ATH *
0.0318567977 USD
≈ 0.03 EURO
338,925,033 USD
10,639,017,677
26,354,254 USD
 ▼ -4.99% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 Amp Amp AMP *
0.0040105203 USD
≈ 0.00 EURO
337,812,594 USD
84,231,613,963
12,905,698 USD
 ▼ -3.51% N/A
164 Akash Network Akash Network AKT
1.35 USD
≈ 1.16 EURO
336,054,120 USD
248,285,795
8,865,793 USD
 ▼ -5.46% N/A
165 Livepeer Livepeer LPT *
7.16 USD
≈ 6.16 EURO
304,712,293 USD
42,536,580
34,529,705 USD
 ▼ -4.48% N/A
166 Safe Safe SAFE *
0.4970181455 USD
≈ 0.43 EURO
301,705,683 USD
607,031,526
14,208,574 USD
 ▼ -2.82% N/A
167 FTX Token FTX Token FTT *
0.9169130356 USD
≈ 0.79 EURO
301,568,208 USD
328,895,104
15,153,912 USD
 ▼ -2.63% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.22 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 Zebec Network Zebec Network ZBCN *
0.0033802407 USD
≈ 0.00 EURO
300,548,698 USD
88,913,400,971
26,737,611 USD
 ▲ 8.88% N/A
169 Dash Dash DASH
23.62 USD
≈ 20.32 EURO
291,438,783 USD
12,339,395
39,819,558 USD
 ▼ -2.43% Oui
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.66 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Decred Decred DCR
17.10 USD
≈ 14.71 EURO
289,166,652 USD
16,914,070
3,002,762 USD
 ▲ 0.64% Oui
171 Toshi Toshi TOSHI *
0.0006966772 USD
≈ 0.00 EURO
284,292,595 USD
408,069,300,000
28,052,634 USD
 ▲ 5.17% N/A
172 Peanut the Squirrel Peanut the Squirrel PNUT *
0.2830852375 USD
≈ 0.24 EURO
283,043,366 USD
999,852,089
233,701,524 USD
 ▼ -6.96% N/A
173 Golem Golem GLM *
0.2772813184 USD
≈ 0.24 EURO
277,281,318 USD
1,000,000,000
14,402,909 USD
 ▼ -8.51% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
174 Moca Network Moca Network MOCA *
0.0815738502 USD
≈ 0.07 EURO
277,121,475 USD
3,397,185,185
18,927,188 USD
 ▼ -3.76% N/A
175 Kusama Kusama KSM
16.30 USD
≈ 14.02 EURO
273,690,545 USD
16,787,886
16,206,392 USD
 ▼ -4.58% N/A
176 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000014438 USD
≈ 0.00 EURO
270,713,795 USD
187,495,034,775,398
5,829,364 USD
 ▼ -5.46% N/A
177 Theta Fuel Theta Fuel TFUEL
0.0383797320 USD
≈ 0.03 EURO
269,041,684 USD
7,009,993,819
5,436,620 USD
 ▼ -4.43% N/A
178 Berachain Berachain BERA
2.23 USD
≈ 1.92 EURO
268,841,957 USD
120,628,750
71,818,482 USD
 ▼ -5.60% N/A
179 Mina Mina MINA
0.2103872903 USD
≈ 0.18 EURO
261,434,974 USD
1,242,636,726
19,722,371 USD
 ▼ -6.51% N/A
180 SafePal SafePal SFP *
0.5170842070 USD
≈ 0.44 EURO
258,542,103 USD
500,000,000
6,593,074 USD
 ▼ -4.70% N/A
181 SushiSwap SushiSwap SUSHI *
0.9329801539 USD
≈ 0.80 EURO
256,892,501 USD
275,346,159
309,800,463 USD
 ▼ -8.18% N/A
182 Grass Grass GRASS *
1.04 USD
≈ 0.90 EURO
254,531,377 USD
243,905,091
38,298,677 USD
 ▼ -9.95% N/A
183 Qtum Qtum QTUM
2.39 USD
≈ 2.06 EURO
252,711,319 USD
105,731,675
69,809,730 USD
 ▼ -3.51% N/A
184 Zilliqa Zilliqa ZIL
0.0128353728 USD
≈ 0.01 EURO
250,115,341 USD
19,486,410,334
23,463,972 USD
 ▼ -5.07% Oui
185 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000015 USD
≈ 0.00 EURO
248,020,623 USD
167,763,099,127,863,904
24,895,191 USD
 ▼ -6.08% N/A
186 Synthetix Synthetix SNX *
0.6934275495 USD
≈ 0.60 EURO
238,168,937 USD
343,466,217
30,609,493 USD
 ▼ -4.55% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Basic Attention Token Basic Attention Token BAT *
0.1583900783 USD
≈ 0.14 EURO
236,899,028 USD
1,495,668,357
16,196,438 USD
 ▼ -3.95% N/A
188 0x Protocol 0x Protocol ZRX *
0.2761552763 USD
≈ 0.24 EURO
234,289,187 USD
848,396,563
35,001,263 USD
 ▼ -4.70% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.20 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005464890 USD
≈ 0.00 EURO
229,899,548 USD
420,684,665,043
156,998,085 USD
 ▼ -3.59% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.72 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190 Oasis Oasis ROSE *
0.0310154780 USD
≈ 0.03 EURO
229,606,488 USD
7,402,964,673
19,393,220 USD
 ▼ -6.45% N/A
191 Ravencoin Ravencoin RVN
0.0148355015 USD
≈ 0.01 EURO
228,174,867 USD
15,380,327,110
24,651,017 USD
 ▼ -5.58% Oui
192 Notcoin Notcoin NOT *
0.0022726181 USD
≈ 0.00 EURO
225,974,711 USD
99,433,648,858
30,820,796 USD
 ▼ -7.85% N/A
193 MANTRA MANTRA OM *
0.2290150247 USD
≈ 0.20 EURO
225,928,230 USD
986,521,430
64,165,281 USD
 ▼ -5.79% N/A
194 IoTeX IoTeX IOTX
0.0231240218 USD
≈ 0.02 EURO
218,322,422 USD
9,441,368,979
11,407,576 USD
 ▼ -4.37% N/A
195 CoW Protocol CoW Protocol COW *
0.4399431966 USD
≈ 0.38 EURO
216,843,185 USD
492,889,052
30,531,304 USD
 ▼ -1.09% N/A
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.21 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 ORDI ORDI ORDI *
10.27 USD
≈ 8.83 EURO
215,646,026 USD
21,000,000
93,227,011 USD
 ▼ -8.66% N/A
197 Frax Share Frax Share FXS *
2.02 USD
≈ 1.74 EURO
181,818,353 USD
89,923,588
13,874,948 USD
 ▼ -3.59% N/A
197 Blur Blur BLUR *
0.0885566312 USD
≈ 0.08 EURO
215,151,470 USD
2,429,535,400
26,631,391 USD
 ▼ -6.16% N/A
198 Gas Gas GAS *
3.27 USD
≈ 2.81 EURO
212,614,967 USD
64,992,331
10,315,430 USD
 ▼ -4.04% N/A
199 Plume Plume PLUME *
0.1058142716 USD
≈ 0.09 EURO
211,628,543 USD
2,000,000,000
24,757,807 USD
 ▼ -8.10% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 FUNToken FUNToken FUN *
0.0194022692 USD
≈ 0.02 EURO
209,897,661 USD
10,818,201,658
20,840,671 USD
 ▼ -1.37% N/A
201 Fasttoken Fasttoken FTN
4.52 USD
≈ 3.89 EURO
1,971,621,961 USD
436,261,513
65,711,140 USD
 ▲ 0.00% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 2,970.40 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,525.84 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.33 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.95 USD
≈ 4.26 EURO
1,554,868,977 USD
314,172,860
26,330,802 USD
 ▼ -0.70% N/A
203 Zeebu Zeebu ZBU *
2.56 USD
≈ 2.20 EURO
662,626,674 USD
258,970,840
437,995 USD
 ▼ -0.75% N/A
204 Falcon USD Falcon USD USDf *
0.9998399627 USD
≈ 0.86 EURO
654,389,955 USD
654,494,699
2,881,509 USD
 ▲ 0.01% N/A
205 Usual USD Usual USD USD0 *
0.9976285455 USD
≈ 0.86 EURO
649,280,990 USD
650,824,391
4,750,121 USD
 ▼ -0.02% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.10 USD
≈ 0.94 EURO
637,039,835 USD
581,379,004
1,598,544 USD
 ▼ -0.06% N/A
207 Telcoin Telcoin TEL *
0.0066731047 USD
≈ 0.01 EURO
607,301,720 USD
91,007,371,550
4,840,311 USD
 ▼ -6.96% N/A
208 Fellaz Fellaz FLZ *
1.26 USD
≈ 1.09 EURO
595,781,153 USD
471,874,940
2,230,763 USD
 ▼ -0.03% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Oui
209 Loaded Lions Loaded Lions LION *
0.0179380461 USD
≈ 0.02 EURO
553,302,991 USD
30,845,220,686
361,645 USD
 ▼ -2.36% N/A
210 Beldex Beldex BDX
0.0735879265 USD
≈ 0.06 EURO
525,950,774 USD
7,147,242,752
3,219,874 USD
 ▼ -0.74% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.34 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Olympus v2 Olympus v2 OHM *
21.22 USD
≈ 18.26 EURO
334,719,497 USD
15,772,261
962,326 USD
 ▼ -0.03% N/A
212 UPCX UPCX UPC *
3.46 USD
≈ 2.97 EURO
319,219,247 USD
92,302,524
1,242,935 USD
 ▲ 1.43% N/A
213 Saros Saros SAROS *
0.2708592262 USD
≈ 0.23 EURO
315,864,167 USD
1,166,156,202
19,772,065 USD
 ▲ 1.31% N/A
214 Global Dollar Global Dollar USDG *
0.9999363175 USD
≈ 0.86 EURO
308,560,477 USD
308,580,128
5,338,782 USD
 ▼ -0.01% N/A
215 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9996693862 USD
≈ 0.86 EURO
299,541,573 USD
299,640,638
7,410,408 USD
 ▼ -0.02% N/A
216 Frax Frax FRAX *
1.00 USD
≈ 0.86 EURO
315,164,783 USD
315,095,795
2,129,972 USD
 ▲ 0.01% N/A
216 Useless Coin Useless Coin USELESS *
0.2960554261 USD
≈ 0.25 EURO
296,034,074 USD
999,927,879
38,696,972 USD
 ▼ -1.12% N/A
217 Keeta Keeta KTA *
0.7136658254 USD
≈ 0.61 EURO
289,027,667 USD
404,990,203
12,228,494 USD
 ▼ -5.83% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Snek Snek SNEK *
0.0037298805 USD
≈ 0.00 EURO
278,121,099 USD
74,565,686,678
2,721,176 USD
 ▼ -6.77% N/A
219 WhiteRock WhiteRock WHITE *
0.0004140060 USD
≈ 0.00 EURO
269,103,877 USD
650,000,000,000
1,455,877 USD
 ▲ 16.99% N/A
220 Euler Euler EUL *
13.05 USD
≈ 11.23 EURO
256,476,611 USD
19,651,772
864,113 USD
 ▼ -6.67% N/A
221 Cheelee Cheelee CHEEL *
4.10 USD
≈ 3.53 EURO
233,133,336 USD
56,824,998
4,724,170 USD
 ▼ -6.65% N/A
222 SwissBorg SwissBorg BORG *
0.2309546071 USD
≈ 0.20 EURO
226,936,561 USD
982,602,443
401,850 USD
 ▼ -1.10% N/A
223 Venom Venom VENOM
0.2169653397 USD
≈ 0.19 EURO
214,561,205 USD
988,919,270
828,813 USD
 ▼ -2.58% N/A
223 Venom Venom VENOM
0.2169653397 USD
≈ 0.19 EURO
214,561,205 USD
988,919,270
828,813 USD
 ▼ -2.58% N/A
224 Ultima Ultima ULTIMA
5,695 USD
≈ 4,899.04 EURO
213,053,122 USD
37,409
17,722,597 USD
 ▼ -1.29% N/A
225 OriginTrail OriginTrail TRAC *
0.4187764639 USD
≈ 0.36 EURO
209,387,393 USD
499,997,998
2,999,832 USD
 ▲ 1.39% N/A
226 MX Token MX Token MX *
2.24 USD
≈ 1.92 EURO
209,111,425 USD
93,475,334
8,385,697 USD
 ▲ 0.16% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.23 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 EURC EURC EURC *
1.16 USD
≈ 1.00 EURO
207,893,280 USD
178,752,299
24,412,509 USD
 ▼ -0.07% N/A
228 Astar Astar ASTR *
0.0254393617 USD
≈ 0.02 EURO
206,986,889 USD
8,136,481,241
9,578,482 USD
 ▼ -5.05% N/A
229 Alchemy Pay Alchemy Pay ACH *
0.0222713597 USD
≈ 0.02 EURO
206,640,285 USD
9,278,296,815
27,662,639 USD
 ▼ -6.15% N/A
230 Qubic Qubic QUBIC
0.0000016932 USD
≈ 0.00 EURO
206,305,111 USD
121,843,520,182,634
3,836,704 USD
 ▲ 1.99% N/A
231 Nervos Network Nervos Network CKB
0.0043785846 USD
≈ 0.00 EURO
205,388,653 USD
46,907,544,436
10,078,321 USD
 ▼ -6.75% Oui
232 ZetaChain ZetaChain ZETA *
0.2211713273 USD
≈ 0.19 EURO
204,846,119 USD
926,187,500
19,878,803 USD
 ▼ -6.23% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Legacy Token Legacy Token LGCT *
1.91 USD
≈ 1.64 EURO
202,832,760 USD
106,139,449
7,445,361 USD
 ▲ 6.58% N/A
234 yearn.finance yearn.finance YFI *
5,999 USD
≈ 5,160.52 EURO
202,797,654 USD
33,804
25,240,492 USD
 ▼ -3.72% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.06 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.25 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 Official Melania Meme Official Melania Meme MELANIA *
0.2470304282 USD
≈ 0.21 EURO
202,564,436 USD
819,997,915
10,744,490 USD
 ▼ -4.56% N/A
236 Celo Celo CELO
0.3467474718 USD
≈ 0.30 EURO
199,736,775 USD
576,029,507
17,980,769 USD
 ▼ -4.57% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.40 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 EthereumPoW EthereumPoW ETHW
1.84 USD
≈ 1.59 EURO
198,849,003 USD
107,818,999
19,221,117 USD
 ▼ -6.95% N/A
238 Gigachad Gigachad GIGA *
0.0212877756 USD
≈ 0.02 EURO
198,027,657 USD
9,302,411,888
10,552,064 USD
 ▼ -8.70% N/A
239 Sologenic Sologenic SOLO *
0.4881563959 USD
≈ 0.42 EURO
194,665,460 USD
398,776,830
6,316,724 USD
 ▼ -3.26% N/A
240 VeThor Token VeThor Token VTHO *
0.0021077103 USD
≈ 0.00 EURO
193,696,482 USD
91,899,004,657
6,340,243 USD
 ▼ -5.04% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
241 Non-Playable Coin Non-Playable Coin NPC *
0.0257371463 USD
≈ 0.02 EURO
192,921,965 USD
7,495,856,847
8,502,536 USD
 ▲ 3.52% N/A
242 Aura Aura AURA *
0.1993342967 USD
≈ 0.17 EURO
192,016,460 USD
963,288,620
5,695,955 USD
 ▼ -5.64% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.30 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Ailey Ailey ALE *
0.5407079008 USD
≈ 0.47 EURO
191,894,981 USD
354,895,833
3,771,607 USD
 ▼ -0.14% N/A
244 SPACE ID SPACE ID ID *
0.1777745853 USD
≈ 0.15 EURO
191,016,438 USD
1,074,486,757
13,213,498 USD
 ▼ -6.08% N/A
245 NEXPACE NEXPACE NXPC *
1.01 USD
≈ 0.87 EURO
190,103,248 USD
188,006,746
28,600,455 USD
 ▼ -2.89% N/A
246 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1906182001 USD
≈ 0.16 EURO
188,706,641 USD
989,971,791
79,262,003 USD
 ▼ -6.29% N/A
247 Caldera Caldera ERA *
1.26 USD
≈ 1.08 EURO
186,927,092 USD
148,500,000
345,624,111 USD
 ▼ -15.56% N/A
248 ai16z ai16z AI16Z *
0.1694542193 USD
≈ 0.15 EURO
186,399,375 USD
1,099,998,431
91,021,014 USD
 ▼ -12.64% N/A
248 Astherus USDF Astherus USDF USDF *
0.9987249545 USD
≈ 0.86 EURO
135,096,472 USD
135,268,946
391,425 USD
 ▲ 0.10% N/A
249 Holo Holo HOT *
0.0010469639 USD
≈ 0.00 EURO
183,228,884 USD
175,009,748,925
10,077,816 USD
 ▼ -4.87% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.61 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
250 Threshold Threshold T *
0.0180765789 USD
≈ 0.02 EURO
183,120,686 USD
10,130,273,408
14,469,209 USD
 ▼ -0.81% N/A
251 GoМining GoМining GOMINING *
0.4456615946 USD
≈ 0.38 EURO
181,583,796 USD
407,447,709
13,327,822 USD
 ▼ -0.16% N/A
252 Siacoin Siacoin SC
0.0032401264 USD
≈ 0.00 EURO
181,530,145 USD
56,025,636,522
25,570,692 USD
 ▼ -9.28% Oui
253 Harmony Harmony ONE
0.0121008332 USD
≈ 0.01 EURO
177,390,172 USD
14,659,335,327
17,913,382 USD
 ▼ -8.19% N/A
254 UXLINK UXLINK UXLINK *
0.3662206052 USD
≈ 0.32 EURO
175,680,954 USD
479,713,462
47,845,615 USD
 ▼ -0.51% N/A
255 Ankr Ankr ANKR *
0.0175099140 USD
≈ 0.02 EURO
175,099,140 USD
10,000,000,000
16,185,383 USD
 ▼ -4.56% N/A
256 Prom Prom PROM *
9.54 USD
≈ 8.20 EURO
174,030,024 USD
18,250,000
5,648,282 USD
 ▼ -0.68% N/A
257 Staika Staika STIK *
1.38 USD
≈ 1.19 EURO
173,353,140 USD
125,640,289
168,364 USD
 ▼ -5.56% N/A
258 aelf aelf ELF
0.2207378339 USD
≈ 0.19 EURO
168,984,851 USD
765,545,481
4,169,913 USD
 ▼ -1.42% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.46 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
259 Freysa Freysa FAI *
0.0204546632 USD
≈ 0.02 EURO
167,517,555 USD
8,189,700,000
3,251,941 USD
 ▼ -4.96% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Drift Drift DRIFT *
0.4795819388 USD
≈ 0.41 EURO
165,338,802 USD
344,756,106
21,007,888 USD
 ▼ -4.56% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.39 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Chia Chia XCH
11.46 USD
≈ 9.86 EURO
165,121,169 USD
14,411,726
4,218,580 USD
 ▼ -3.39% Oui
262 Rocket Pool Rocket Pool RPL *
7.66 USD
≈ 6.59 EURO
165,027,835 USD
21,545,353
19,689,045 USD
 ▼ -2.43% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.94 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 WOO WOO WOO *
0.0864148062 USD
≈ 0.07 EURO
164,986,913 USD
1,909,243,570
13,888,214 USD
 ▼ -5.89% N/A
264 DigiByte DigiByte DGB
0.0091540803 USD
≈ 0.01 EURO
162,981,693 USD
17,804,267,336
4,579,212 USD
 ▼ -5.62% Oui
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.10 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 48 Club Token 48 Club Token KOGE *
48.02 USD
≈ 41.31 EURO
162,719,326 USD
3,388,228
1,522,940,735 USD
 ▲ 0.01% N/A
266 Kadena Kadena KDA
0.5008504595 USD
≈ 0.43 EURO
162,408,168 USD
324,264,787
12,311,629 USD
 ▼ -7.96% Oui
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Casper Casper CSPR
0.0121198036 USD
≈ 0.01 EURO
160,637,761 USD
13,254,155,451
6,382,868 USD
 ▼ -5.42% N/A
268 aixbt aixbt AIXBT *
0.1657353680 USD
≈ 0.14 EURO
158,416,166 USD
955,838,019
66,101,907 USD
 ▼ -6.97% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 74.01 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 Sahara AI Sahara AI SAHARA
0.0770993189 USD
≈ 0.07 EURO
157,282,611 USD
2,040,000,000
109,375,210 USD
 ▼ -14.09% N/A
270 Elixir deUSD Elixir deUSD DEUSD *
0.9992365522 USD
≈ 0.86 EURO
156,300,915 USD
156,420,334
301,474 USD
 ▼ -0.02% N/A
271 BOOK OF MEME BOOK OF MEME BOME *
0.0022607896 USD
≈ 0.00 EURO
155,819,240 USD
68,922,486,846
89,292,028 USD
 ▼ -4.92% N/A
271 Diamond Launch Diamond Launch DLC *
0.1482830799 USD
≈ 0.13 EURO
131,971,941 USD
890,000,000
210,528 USD
 ▲ 2.66% N/A
271 Gravity (prev. GAL) Gravity (prev. GAL) G
0.0161292778 USD
≈ 0.01 EURO
147,264,823 USD
9,130,280,000
8,902,120 USD
 ▲ 2.12% N/A
272 GMT GMT GMT *
0.0516346787 USD
≈ 0.04 EURO
154,428,836 USD
2,990,796,876
22,852,820 USD
 ▼ -5.90% N/A
273 Ethena Labs (USDtb) Ethena Labs (USDtb) USDtb *
0.9999403162 USD
≈ 0.86 EURO
153,975,828 USD
153,985,018
342,177 USD
 ▼ -0.01% N/A
274 Status Status SNT *
0.0319207148 USD
≈ 0.03 EURO
153,897,867 USD
4,821,253,781
17,690,292 USD
 ▼ -1.15% N/A
275 XYO XYO XYO *
0.0112172189 USD
≈ 0.01 EURO
151,171,629 USD
13,476,747,692
11,785,861 USD
 ▼ -4.68% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.72 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 Polymesh Polymesh POLYX
0.1538003886 USD
≈ 0.13 EURO
150,827,687 USD
980,671,692
12,448,820 USD
 ▼ -5.68% N/A
277 Enjin Coin Enjin Coin ENJ
0.0809691870 USD
≈ 0.07 EURO
150,744,576 USD
1,861,752,369
16,900,033 USD
 ▼ -5.54% N/A
278 ICON ICON ICX
0.1388243953 USD
≈ 0.12 EURO
148,574,819 USD
1,070,235,663
4,915,822 USD
 ▼ -3.90% N/A
279 Mask Network Mask Network MASK *
1.47 USD
≈ 1.26 EURO
146,897,479 USD
100,000,000
168,712,004 USD
 ▲ 0.85% N/A
280 Orca Orca ORCA *
2.45 USD
≈ 2.10 EURO
146,642,392 USD
59,957,262
15,694,375 USD
 ▼ -5.26% N/A
281 Horizen Horizen ZEN
9.07 USD
≈ 7.80 EURO
146,403,061 USD
16,141,209
15,091,410 USD
 ▼ -5.58% Oui
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.42 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
282 Vana Vana VANA *
4.86 USD
≈ 4.18 EURO
146,215,440 USD
30,084,000
14,506,262 USD
 ▼ -5.66% N/A
283 Kamino Finance Kamino Finance KMNO *
0.0621418922 USD
≈ 0.05 EURO
146,203,702 USD
2,352,739,780
13,068,004 USD
 ▼ -6.33% N/A
284 Gravity Gravity G
0.0153382444 USD
≈ 0.01 EURO
139,119,103 USD
9,070,080,000
10,350,886 USD
 ▲ 3.26% N/A
284 Solayer Solayer LAYER *
0.6890468099 USD
≈ 0.59 EURO
144,699,830 USD
210,000,000
37,508,750 USD
 ▼ -4.90% N/A
285 STASIS EURO STASIS EURO EURS *
1.16 USD
≈ 1.00 EURO
144,194,481 USD
124,125,940
1,424 USD
 ▲ 0.09% N/A
286 ssv.network ssv.network SSV *
10.71 USD
≈ 9.21 EURO
143,199,466 USD
13,371,822
41,577,029 USD
 ▼ -2.06% N/A
287 Metaplex Metaplex MPLX *
0.1716732216 USD
≈ 0.15 EURO
142,462,835 USD
829,848,905
1,232,023,050 USD
 ▼ -7.56% N/A
288 ZIGChain ZIGChain ZIG *
0.0995681684 USD
≈ 0.09 EURO
140,285,654 USD
1,408,940,795
4,227,994 USD
 ▼ -1.32% N/A
289 Velo Velo VELO *
0.0188930773 USD
≈ 0.02 EURO
139,628,827 USD
7,390,475,595
35,099,157 USD
 ▼ -4.64% N/A
290 Ontology Ontology ONT
0.1521883965 USD
≈ 0.13 EURO
139,206,400 USD
914,697,857
9,638,724 USD
 ▼ -4.11% N/A
291 GMX GMX GMX *
13.61 USD
≈ 11.71 EURO
139,042,037 USD
10,213,398
12,108,463 USD
 ▼ -3.76% N/A
292 Osmosis Osmosis OSMO
0.1879840051 USD
≈ 0.16 EURO
138,559,502 USD
737,081,340
8,358,656 USD
 ▼ -5.29% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.11 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
293 io.net io.net IO *
0.8017869097 USD
≈ 0.69 EURO
137,779,510 USD
171,840,558
41,521,150 USD
 ▼ -6.85% N/A
294 Rekt (rektcoin.com) Rekt (rektcoin.com) REKT *
0.0000005355 USD
≈ 0.00 EURO
136,972,957 USD
255,779,582,700,000
2,877,283 USD
 ▼ -0.16% N/A
295 SKALE SKALE SKL *
0.0228742637 USD
≈ 0.02 EURO
135,463,738 USD
5,922,102,671
12,180,927 USD
 ▼ -7.16% N/A
296 COTI COTI COTI
0.0601402632 USD
≈ 0.05 EURO
134,639,062 USD
2,238,750,801
12,611,975 USD
 ▼ -3.30% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 21,143.61 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
297 XPR Network XPR Network XPR
0.0048284929 USD
≈ 0.00 EURO
134,282,935 USD
27,810,527,534
4,105,929 USD
 ▼ -2.59% N/A
298 Solar Solar SXP
0.2056522133 USD
≈ 0.18 EURO
133,641,030 USD
649,839,978
6,700,625 USD
 ▼ -3.95% N/A
299 Altlayer Altlayer ALT *
0.0353395837 USD
≈ 0.03 EURO
132,705,368 USD
3,755,148,017
52,179,564 USD
 ▼ -3.27% N/A
300 VVS Finance VVS Finance VVS *
0.0000027193 USD
≈ 0.00 EURO
132,432,193 USD
48,700,999,488,033
589,467 USD
 ▼ -2.25% N/A
301 LCX LCX LCX *
0.1398422569 USD
≈ 0.12 EURO
131,792,870 USD
942,439,527
636,041 USD
 ▲ 1.16% N/A
302 Waves Waves WAVES
1.10 USD
≈ 0.95 EURO
130,420,988 USD
118,319,554
19,314,629 USD
 ▼ -1.89% N/A
303 Neiro Ethereum Neiro Ethereum NEIRO *
0.1303318062 USD
≈ 0.11 EURO
130,331,806 USD
1,000,000,000
6,361,770 USD
 ▼ -3.13% N/A
304 World Mobile Token World Mobile Token WMTX *
0.1849583668 USD
≈ 0.16 EURO
129,983,946 USD
702,774,077
3,111,774 USD
 ▼ -2.80% N/A
305 Destra Network Destra Network DSYNC *
0.1332728010 USD
≈ 0.11 EURO
129,934,012 USD
974,947,710
4,243,949 USD
 ▼ -2.05% N/A
306 Nano Nano XNO
0.9733907200 USD
≈ 0.84 EURO
129,702,656 USD
133,248,297
1,071,388 USD
 ▼ -2.84% N/A
307 AUSD AUSD AUSD *
0.9996832182 USD
≈ 0.86 EURO
128,864,982 USD
128,905,817
497,461,343 USD
 ▲ 0.01% N/A
308 Loopring Loopring LRC *
0.0936124142 USD
≈ 0.08 EURO
127,975,510 USD
1,367,078,406
24,389,278 USD
 ▼ -2.63% N/A
309 Magic Eden Magic Eden ME *
0.8438289756 USD
≈ 0.73 EURO
127,618,670 USD
151,237,601
25,663,287 USD
 ▼ -5.19% N/A
310 Arkham Arkham ARKM *
0.5657651149 USD
≈ 0.49 EURO
127,353,727 USD
225,100,000
82,493,845 USD
 ▼ -6.30% N/A
311 Osaka Protocol Osaka Protocol OSAK *
0.0000001692 USD
≈ 0.00 EURO
127,074,225 USD
750,869,738,630,302
195,628 USD
 ▼ -7.94% N/A
312 Goatseus Maximus Goatseus Maximus GOAT *
0.1270425631 USD
≈ 0.11 EURO
127,041,602 USD
999,992,435
33,016,218 USD
 ▼ -6.17% N/A
313 SwftCoin SwftCoin SWFTC *
0.0126697093 USD
≈ 0.01 EURO
126,697,093 USD
10,000,000,000
2,218,194 USD
 ▼ -3.78% N/A
314 Constellation Constellation DAG
0.0439384102 USD
≈ 0.04 EURO
126,254,751 USD
2,873,448,318
4,602,085 USD
 ▲ 12.96% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.16 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Gravity (by Galxe) Gravity (by Galxe) G
0.0130108042 USD
≈ 0.01 EURO
125,977,632 USD
9,682,540,000
15,044,391 USD
 ▼ -6.95% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.64 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
316 Pixels Pixels PIXEL *
0.0420096884 USD
≈ 0.04 EURO
125,221,390 USD
2,980,774,068
21,784,474 USD
 ▼ -8.94% N/A
317 Terra Terra LUNA
0.1759567664 USD
≈ 0.15 EURO
124,926,566 USD
709,984,439
35,220,512 USD
 ▼ -5.47% N/A
318 Liquity Liquity LQTY *
1.31 USD
≈ 1.13 EURO
124,738,999 USD
95,060,205
26,630,296 USD
 ▼ -8.06% N/A
319 Storj Storj STORJ *
0.3011138470 USD
≈ 0.26 EURO
124,653,117 USD
413,973,379
11,152,297 USD
 ▼ -4.09% N/A
320 GOHOME GOHOME GOHOME *
249.30 USD
≈ 214.45 EURO
124,624,863 USD
499,895
7,784,567 USD
 ▲ 0.27% N/A
321 Centrifuge Centrifuge CFG
0.2189263020 USD
≈ 0.19 EURO
122,885,940 USD
561,311,907
686,292 USD
 ▼ -0.91% N/A
322 Zano Zano ZANO
9.06 USD
≈ 7.79 EURO
121,679,125 USD
13,431,787
1,481,015 USD
 ▼ -3.29% Oui
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.42 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
323 Clearpool Clearpool CPOOL *
0.1548614909 USD
≈ 0.13 EURO
121,540,901 USD
784,836,183
5,774,166 USD
 ▼ -5.05% N/A
323 AWE Network AWE Network AWE *
0.0645534366 USD
≈ 0.06 EURO
125,389,840 USD
1,942,419,283
11,631,949 USD
 ▼ -2.96% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 ViciCoin ViciCoin VCNT *
19.88 USD
≈ 17.10 EURO
121,076,988 USD
6,089,112
243,879 USD
 ▼ -0.27% N/A
325 Alchemist AI Alchemist AI ALCH *
0.1415253035 USD
≈ 0.12 EURO
120,296,508 USD
850,000,000
11,387,892 USD
 ▼ -0.12% N/A
326 CROSS CROSS CROSS *
0.3406565593 USD
≈ 0.29 EURO
119,229,796 USD
350,000,000
123,598,586 USD
 ▲ 28.53% N/A
327 Yala Yala YU *
0.9992247928 USD
≈ 0.86 EURO
118,851,553 USD
118,943,759
2,318,935 USD
 ▼ -0.01% N/A
328 Verge Verge XVG
0.0071872029 USD
≈ 0.01 EURO
118,746,616 USD
16,521,951,236
11,730,991 USD
 ▼ -6.93% Oui
329 Big Time Big Time BIGTIME *
0.0606700714 USD
≈ 0.05 EURO
118,369,983 USD
1,951,044,076
24,826,665 USD
 ▼ -6.50% N/A
330 Babylon Babylon BABY
0.0472060472 USD
≈ 0.04 EURO
118,234,410 USD
2,504,645,412
25,425,068 USD
 ▼ -8.29% N/A
331 Hive Hive HIVE
0.2421777103 USD
≈ 0.21 EURO
116,701,153 USD
481,882,306
4,402,169 USD
 ▼ -1.90% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.84 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 EGL1 EGL1 EGL1 *
0.1165988550 USD
≈ 0.10 EURO
116,598,855 USD
1,000,000,000
170,928,890 USD
 ▲ 31.66% N/A
333 Metis Metis METIS *
17.94 USD
≈ 15.44 EURO
116,500,435 USD
6,492,334
12,042,218 USD
 ▼ -8.89% N/A
334 Band Protocol Band Protocol BAND *
0.7111427320 USD
≈ 0.61 EURO
116,308,543 USD
163,551,617
8,100,211 USD
 ▼ -5.47% N/A
335 Request Request REQ *
0.1407482636 USD
≈ 0.12 EURO
116,004,481 USD
824,198,308
3,836,392 USD
 ▼ -3.59% N/A
336 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0228174869 USD
≈ 0.02 EURO
115,459,617 USD
5,060,137,335
76,469,530 USD
 ▼ -7.22% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 Space and Time Space and Time SXT *
0.0823447174 USD
≈ 0.07 EURO
115,282,604 USD
1,400,000,000
31,538,910 USD
 ▼ -10.41% N/A
338 Tellor Tellor TRB *
42.55 USD
≈ 36.60 EURO
114,359,232 USD
2,687,748
40,353,995 USD
 ▼ -6.74% Oui
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Cookie DAO Cookie DAO COOKIE *
0.1919850144 USD
≈ 0.17 EURO
113,543,074 USD
591,416,338
27,901,197 USD
 ▼ -9.64% N/A
340 BORA BORA BORA *
0.1027957351 USD
≈ 0.09 EURO
113,049,610 USD
1,099,750,000
14,592,261 USD
 ▼ -0.59% N/A
341 Blast Blast BLAST *
0.0026576266 USD
≈ 0.00 EURO
112,002,508 USD
42,143,809,138
10,528,785 USD
 ▼ -5.06% N/A
342 AWE AWE AWE *
0.0575577190 USD
≈ 0.05 EURO
111,801,281 USD
1,942,420,283
7,130,710 USD
 ▼ -3.31% N/A
343 Mythos Mythos MYTH *
0.1293812905 USD
≈ 0.11 EURO
110,486,460 USD
853,960,105
445,744 USD
 ▲ 0.09% N/A
344 Wilder World Wilder World WILD *
0.2835910417 USD
≈ 0.24 EURO
110,273,461 USD
388,846,771
2,627,506 USD
 ▲ 9.11% N/A
345 Venus Venus XVS *
6.75 USD
≈ 5.81 EURO
109,404,817 USD
16,208,956
13,877,463 USD
 ▼ -3.50% N/A
346 KUB Coin KUB Coin KUB
1.58 USD
≈ 1.36 EURO
108,673,122 USD
68,974,776
918,565 USD
 ▼ -1.62% N/A
347 UMA UMA UMA *
1.23 USD
≈ 1.06 EURO
108,319,920 USD
88,298,672
19,308,666 USD
 ▼ -4.91% N/A
348 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1083640312 USD
≈ 0.09 EURO
108,342,158 USD
999,798,155
8,495,316 USD
 ▼ -12.73% N/A
349 Orbler Orbler ORBR *
0.1063619373 USD
≈ 0.09 EURO
108,019,774 USD
1,015,586,750
129,412 USD
 ▲ 0.92% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.91 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350 Bio Protocol Bio Protocol BIO *
0.0671925876 USD
≈ 0.06 EURO
107,587,873 USD
1,601,186,632
32,825,286 USD
 ▼ -8.46% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.87 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Biconomy Biconomy BICO *
0.1101965776 USD
≈ 0.09 EURO
106,570,766 USD
967,096,877
11,550,621 USD
 ▼ -5.88% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.10 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.1062582019 USD
≈ 0.09 EURO
106,244,844 USD
999,874,290
41,074,295 USD
 ▼ -7.23% N/A
353 Chintai Chintai CHEX *
0.1060349479 USD
≈ 0.09 EURO
105,920,639 USD
998,921,967
2,583,584 USD
 ▼ -6.82% N/A
354 Hivemapper Hivemapper HONEY *
0.0231666297 USD
≈ 0.02 EURO
104,772,772 USD
4,522,572,914
1,293,728 USD
 ▼ -3.11% N/A
355 Rollbit Coin Rollbit Coin RLB *
0.0519904268 USD
≈ 0.04 EURO
104,595,114 USD
2,011,814,867
368,265 USD
 ▲ 6.80% N/A
356 Animecoin Animecoin ANIME *
0.0188711120 USD
≈ 0.02 EURO
104,519,629 USD
5,538,604,656
29,167,122 USD
 ▼ -5.01% N/A
357 Civic Civic CVC *
0.1044890584 USD
≈ 0.09 EURO
104,489,058 USD
1,000,000,000
35,544,079 USD
 ▼ -1.78% N/A
358 Flux Flux FLUX
0.2683478416 USD
≈ 0.23 EURO
104,113,337 USD
387,979,034
14,518,993 USD
 ▼ -2.21% Oui
359 Xai Xai XAI *
0.0615801723 USD
≈ 0.05 EURO
104,011,832 USD
1,689,047,433
22,035,266 USD
 ▼ -7.62% N/A
360 WAX WAX WAXP
0.0235064567 USD
≈ 0.02 EURO
103,918,445 USD
4,420,846,837
5,138,713 USD
 ▼ -4.05% N/A
361 Powerledger Powerledger POWR *
0.1830075410 USD
≈ 0.16 EURO
103,903,674 USD
567,756,246
6,976,980 USD
 ▼ -3.80% N/A
362 Aevo Aevo AEVO *
0.1136542570 USD
≈ 0.10 EURO
103,556,599 USD
911,154,597
39,127,124 USD
 ▼ -7.02% N/A
363 SLT SLT SLT *
12.13 USD
≈ 10.43 EURO
103,087,241 USD
8,500,000
270,056 USD
 ▼ -0.03% N/A
364 BitMart Token BitMart Token BMX *
0.3163428567 USD
≈ 0.27 EURO
102,584,173 USD
324,281,616
6,004,650 USD
 ▼ -0.69% N/A
365 Venice Token Venice Token VVV *
3.16 USD
≈ 2.72 EURO
102,029,518 USD
32,250,428
4,856,183 USD
 ▼ -7.01% N/A
366 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000485 USD
≈ 0.00 EURO
101,760,975 USD
2,100,000,000,000,000
38,728,014 USD
 ▼ -4.56% N/A
367 Stratis [New] Stratis [New] STRAX
0.0509945137 USD
≈ 0.04 EURO
101,296,256 USD
1,986,414,785
8,947,040 USD
 ▼ -0.46% N/A
368 Degen Degen DEGEN *
0.0043575492 USD
≈ 0.00 EURO
100,339,865 USD
23,026,673,731
15,809,321 USD
 ▼ -6.03% N/A
368 Degen Degen DEGEN *
0.0043575492 USD
≈ 0.00 EURO
100,339,865 USD
23,026,673,731
15,809,321 USD
 ▼ -6.03% N/A
369 IOST IOST IOST
0.0037367936 USD
≈ 0.00 EURO
100,092,956 USD
26,785,786,661
16,807,763 USD
 ▼ -2.39% N/A
370 Memecoin Memecoin MEME *
0.0019748097 USD
≈ 0.00 EURO
99,851,672 USD
50,562,679,437
36,726,881 USD
 ▼ -6.76% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Manta Network Manta Network MANTA *
0.2350512335 USD
≈ 0.20 EURO
99,066,343 USD
421,467,022
18,376,823 USD
 ▼ -9.29% N/A
372 Aleo Aleo ALEO
0.2255971735 USD
≈ 0.19 EURO
98,804,623 USD
437,969,242
10,481,684 USD
 ▼ -4.50% N/A
373 Across Protocol Across Protocol ACX *
0.1973962865 USD
≈ 0.17 EURO
97,602,332 USD
494,448,673
104,010,591 USD
 ▲ 5.66% N/A
374 Radix Radix XRD
0.0082477145 USD
≈ 0.01 EURO
97,274,877 USD
11,794,161,539
1,244,599 USD
 ▼ -12.13% N/A
375 PAAL AI PAAL AI PAAL *
0.0990318128 USD
≈ 0.09 EURO
97,222,500 USD
981,729,984
6,538,094 USD
 ▼ -2.77% N/A
376 Ergo Ergo ERG
1.19 USD
≈ 1.03 EURO
97,077,384 USD
81,432,744
361,347 USD
 ▼ -5.58% Oui
377 Nexusmind Nexusmind NMD *
9.46 USD
≈ 8.14 EURO
96,950,603 USD
10,247,502
123,314 USD
 ▼ -1.10% N/A
378 Subsquid Subsquid SQD *
0.1404266949 USD
≈ 0.12 EURO
96,766,913 USD
689,092,008
25,415,702 USD
 ▲ 4.38% N/A
379 Graphite Protocol Graphite Protocol GP *
3.21 USD
≈ 2.76 EURO
96,705,668 USD
30,150,843
84,906,328 USD
 ▲ 6.29% N/A
380 Lift Dollar Lift Dollar USDL *
0.9991461517 USD
≈ 0.86 EURO
96,032,849 USD
96,114,917
2,154,014 USD
 ▼ -0.06% N/A
381 Yield Guild Games Yield Guild Games YGG *
0.1813149052 USD
≈ 0.16 EURO
96,014,907 USD
529,547,788
26,829,572 USD
 ▼ -7.50% N/A
382 Cetus Protocol Cetus Protocol CETUS *
0.1167882730 USD
≈ 0.10 EURO
95,884,865 USD
821,014,492
21,669,221 USD
 ▼ -6.66% N/A
383 Tokenlon Network Token Tokenlon Network Token LON *
0.7673911692 USD
≈ 0.66 EURO
95,440,888 USD
124,370,584
88,456 USD
 ▼ -0.84% N/A
384 Paycoin Paycoin PCI
0.0905496767 USD
≈ 0.08 EURO
95,238,761 USD
1,051,784,657
1,094,341 USD
 ▼ -1.33% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.04 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
385 Usual Usual USUAL *
0.0881439059 USD
≈ 0.08 EURO
95,003,857 USD
1,077,826,720
37,751,186 USD
 ▼ -7.63% N/A
386 Ardor Ardor ARDR
0.0950046531 USD
≈ 0.08 EURO
94,858,938 USD
998,466,231
58,752,744 USD
 ▲ 3.77% N/A
387 RedStone RedStone RED *
0.3381433402 USD
≈ 0.29 EURO
94,680,135 USD
280,000,000
7,949,723 USD
 ▼ -7.65% N/A
388 Phala Network Phala Network PHA
0.1175077722 USD
≈ 0.10 EURO
94,406,047 USD
803,402,575
16,972,774 USD
 ▼ -3.58% N/A
388 Solana Name Service Solana Name Service FIDA *
0.1023488284 USD
≈ 0.09 EURO
101,418,641 USD
990,911,600
28,768,798 USD
 ▲ 6.96% N/A
389 Dymension Dymension DYM
0.2840975736 USD
≈ 0.24 EURO
93,635,931 USD
329,590,744
11,287,539 USD
 ▼ -9.57% N/A
390 ChainGPT ChainGPT CGPT *
0.1096467644 USD
≈ 0.09 EURO
92,765,273 USD
846,037,486
22,258,338 USD
 ▼ -7.45% N/A
391 MindWaveDAO MindWaveDAO NILA *
0.1093902913 USD
≈ 0.09 EURO
92,190,438 USD
842,766,177
2,713,887 USD
 ▲ 1.22% N/A
392 Acet Acet ACT *
0.0728821611 USD
≈ 0.06 EURO
91,688,313 USD
1,258,035,045
2,130,748 USD
 ▲ 26.09% N/A
393 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) FIDA *
0.0922867799 USD
≈ 0.08 EURO
91,448,022 USD
990,911,401
15,003,366 USD
 ▼ -3.88% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,045.55 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.