1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
117,654 USD
≈ 100,652.61 EURO
2,340,313,592,446 USD
19,891,568
44,499,861,219 USD
 ▲ 0.01% Oui
2 Ethereum Ethereum ETH
2,955 USD
≈ 2,528.37 EURO
356,764,269,862 USD
120,715,091
15,378,355,067 USD
 ▼ -0.11% N/A
3 XRP XRP XRP
2.78 USD
≈ 2.38 EURO
164,331,799,737 USD
59,131,625,363
7,728,546,829 USD
 ▼ -0.65% N/A
4 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.86 EURO
159,519,975,559 USD
159,485,193,435
75,357,043,927 USD
 ▼ -0.02% N/A
5 BNB BNB BNB
687.33 USD
≈ 588.01 EURO
95,737,444,349 USD
139,289,361
1,686,055,734 USD
 ▼ -0.85% N/A
6 Solana Solana SOL
161.49 USD
≈ 138.16 EURO
86,565,823,255 USD
536,030,858
3,711,583,388 USD
 ▼ -0.95% N/A
7 USDC USDC USDC *
0.9999270973 USD
≈ 0.86 EURO
63,638,563,110 USD
63,643,202,870
8,200,635,501 USD
 ▼ -0.00% N/A
8 Dogecoin Dogecoin DOGE
0.1986321591 USD
≈ 0.17 EURO
29,809,309,386 USD
150,072,926,384
1,535,072,491 USD
 ▼ -2.55% Oui
9 TRON TRON TRX
0.3024214225 USD
≈ 0.26 EURO
28,658,097,526 USD
94,762,127,938
1,090,178,278 USD
 ▼ -0.81% N/A
10 Cardano Cardano ADA
0.7185409312 USD
≈ 0.61 EURO
25,427,869,277 USD
35,388,198,743
1,212,364,559 USD
 ▼ -1.52% N/A
11 Hyperliquid Hyperliquid HYPE *
47.33 USD
≈ 40.49 EURO
15,805,457,535 USD
333,928,180
405,481,633 USD
 ▲ 2.47% N/A
12 Stellar Stellar XLM
0.4176210550 USD
≈ 0.36 EURO
12,969,967,852 USD
31,056,786,284
1,999,213,955 USD
 ▲ 7.77% N/A
13 Sui Sui SUI
3.41 USD
≈ 2.92 EURO
11,789,181,217 USD
3,455,015,253
948,088,359 USD
 ▼ -0.83% N/A
14 Chainlink Chainlink LINK *
15.15 USD
≈ 12.96 EURO
10,275,261,486 USD
678,099,970
346,452,803 USD
 ▼ -1.52% N/A
15 Bitcoin Cash Bitcoin Cash BCH
507.72 USD
≈ 434.35 EURO
10,101,772,455 USD
19,896,519
432,272,383 USD
 ▼ -4.32% Oui
16 Avalanche Avalanche AVAX
21.03 USD
≈ 17.99 EURO
8,880,322,663 USD
422,275,285
441,882,713 USD
 ▲ 0.72% N/A
17 Hedera Hedera HBAR
0.2019377342 USD
≈ 0.17 EURO
8,560,431,247 USD
42,391,439,527
604,239,311 USD
 ▲ 1.36% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
9.08 USD
≈ 7.77 EURO
8,385,756,589 USD
923,079,927
2,314,188 USD
 ▼ -0.06% N/A
19 Shiba Inu Shiba Inu SHIB *
0.0000132330 USD
≈ 0.00 EURO
7,797,507,194 USD
589,246,999,956,960
227,275,866 USD
 ▼ -1.43% N/A
20 Toncoin Toncoin TON
3.02 USD
≈ 2.58 EURO
7,445,948,861 USD
2,469,497,906
251,343,383 USD
 ▲ 0.58% N/A
21 Litecoin Litecoin LTC
93.44 USD
≈ 79.93 EURO
7,107,498,707 USD
76,068,058
476,452,343 USD
 ▼ -1.46% Oui
22 Polkadot Polkadot DOT
3.92 USD
≈ 3.35 EURO
6,258,107,740 USD
1,596,619,808
270,700,919 USD
 ▼ -1.37% N/A
23 Monero Monero XMR
330.72 USD
≈ 282.93 EURO
6,100,756,520 USD
18,446,744
93,654,554 USD
 ▼ -0.50% Oui
24 Dai Dai DAI *
0.9997712511 USD
≈ 0.86 EURO
5,364,155,378 USD
5,365,382,703
21,610,244,040 USD
 ▼ -0.02% N/A
25 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.86 EURO
5,326,901,751 USD
5,324,497,745
109,590,288 USD
 ▼ -0.03% N/A
26 Uniswap Uniswap UNI *
8.46 USD
≈ 7.24 EURO
5,318,671,552 USD
628,739,837
403,445,203 USD
 ▼ -3.68% N/A
27 Pepe Pepe PEPE *
0.0000123388 USD
≈ 0.00 EURO
5,190,827,444 USD
420,689,899,653,540
999,292,556 USD
 ▼ -0.98% N/A
28 Bitget Token Bitget Token BGB *
4.40 USD
≈ 3.76 EURO
5,145,544,531 USD
1,169,993,089
92,458,949 USD
 ▼ -2.44% N/A
29 Aave Aave AAVE *
301.65 USD
≈ 258.06 EURO
4,583,293,297 USD
15,194,070
423,313,326 USD
 ▲ 0.33% N/A
30 Bittensor Bittensor TAO *
385.62 USD
≈ 329.90 EURO
3,620,019,909 USD
9,387,445
128,127,701 USD
 ▼ -3.15% N/A
31 Pi Pi PI
0.4667010416 USD
≈ 0.40 EURO
3,587,992,603 USD
7,687,989,277
75,460,815 USD
 ▼ -0.82% N/A
32 Aptos Aptos APT
4.84 USD
≈ 4.14 EURO
3,177,756,341 USD
657,186,968
155,875,289 USD
 ▼ -1.34% N/A
33 Cronos Cronos CRO
0.1011820857 USD
≈ 0.09 EURO
3,150,572,296 USD
31,137,649,272
37,546,307 USD
 ▼ -7.64% N/A
34 NEAR Protocol NEAR Protocol NEAR
2.49 USD
≈ 2.13 EURO
3,071,009,576 USD
1,232,693,053
172,236,985 USD
 ▼ -1.36% N/A
35 OKB OKB OKB *
48.77 USD
≈ 41.73 EURO
2,926,491,146 USD
60,000,000
7,788,216 USD
 ▼ -0.29% N/A
36 Internet Computer Internet Computer ICP
5.36 USD
≈ 4.59 EURO
2,870,279,652 USD
535,316,976
72,546,882 USD
 ▼ -0.62% N/A
37 Ondo Ondo ONDO *
0.8798262885 USD
≈ 0.75 EURO
2,779,465,852 USD
3,159,107,529
118,186,158 USD
 ▼ -1.98% N/A
38 Ethereum Classic Ethereum Classic ETC
18.19 USD
≈ 15.56 EURO
2,777,800,597 USD
152,684,263
89,259,774 USD
 ▼ -1.24% Oui
39 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2278126315 USD
≈ 0.19 EURO
2,384,390,959 USD
10,466,456,329
154,187,857 USD
 ▼ -1.69% N/A
40 Kaspa Kaspa KAS
0.0842560825 USD
≈ 0.07 EURO
2,227,675,827 USD
26,439,347,303
77,998,292 USD
 ▼ -2.84% Oui
41 World Liberty Financial USD World Liberty Financial USD USD1 *
0.9998627811 USD
≈ 0.86 EURO
2,208,544,023 USD
2,208,847,119
443,399,655 USD
 ▼ -0.02% N/A
42 Mantle Mantle MNT *
0.6528300447 USD
≈ 0.56 EURO
2,197,291,698 USD
3,365,794,383
279,144,030 USD
 ▲ 4.89% N/A
43 Bonk Bonk BONK *
0.0000258152 USD
≈ 0.00 EURO
2,086,704,824 USD
80,832,459,140,452
1,268,685,796 USD
 ▲ 14.31% N/A
44 Ethena Ethena ENA *
0.3240028514 USD
≈ 0.28 EURO
2,058,936,870 USD
6,354,687,500
271,745,774 USD
 ▼ -4.21% N/A
45 VeChain VeChain VET
0.0238857001 USD
≈ 0.02 EURO
2,053,812,908 USD
85,985,041,177
43,811,696 USD
 ▼ -1.90% N/A
46 Arbitrum Arbitrum ARB *
0.4021925956 USD
≈ 0.34 EURO
1,996,177,693 USD
4,963,238,296
228,589,676 USD
 ▼ -1.51% N/A
47 GateToken GateToken GT *
16.13 USD
≈ 13.80 EURO
1,982,514,148 USD
122,910,588
6,537,484 USD
 ▼ -1.17% N/A
48 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
9.59 USD
≈ 8.20 EURO
1,917,942,832 USD
199,999,322
387,516,167 USD
 ▼ -3.19% N/A
49 Algorand Algorand ALGO
0.2206212140 USD
≈ 0.19 EURO
1,906,744,749 USD
8,642,617,424
92,703,521 USD
 ▼ -1.18% N/A
50 Render Render RENDER *
3.64 USD
≈ 3.11 EURO
1,883,616,140 USD
518,128,769
74,530,422 USD
 ▼ -1.49% N/A
51 Cosmos Cosmos ATOM
4.60 USD
≈ 3.93 EURO
1,797,420,670 USD
390,934,204
101,170,416 USD
 ▼ -1.80% N/A
52 Sei Sei SEI
0.3208381986 USD
≈ 0.27 EURO
1,782,880,045 USD
5,556,944,444
298,902,146 USD
 ▼ -3.58% N/A
53 Worldcoin Worldcoin WLD *
1.03 USD
≈ 0.88 EURO
1,782,675,198 USD
1,725,485,448
205,267,478 USD
 ▼ -1.61% N/A
54 Filecoin Filecoin FIL
2.54 USD
≈ 2.17 EURO
1,731,608,607 USD
682,400,554
195,272,642 USD
 ▼ -1.74% Oui
55 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.6976172138 USD
≈ 0.60 EURO
1,667,753,216 USD
2,390,642,294
146,647,167 USD
 ▼ -3.10% N/A
56 Sky Sky SKY *
0.0782942760 USD
≈ 0.07 EURO
1,666,111,308 USD
21,280,116,421
2,139,706 USD
 ▼ -1.77% N/A
57 Pudgy Penguins Pudgy Penguins PENGU *
0.0232476571 USD
≈ 0.02 EURO
1,461,356,932 USD
62,860,396,090
752,780,707 USD
 ▼ -2.98% N/A
58 First Digital USD First Digital USD FDUSD *
0.9982066232 USD
≈ 0.85 EURO
1,449,861,134 USD
1,452,465,952
5,007,732,532 USD
 ▼ -0.01% N/A
59 KuCoin Token KuCoin Token KCS *
11.37 USD
≈ 9.72 EURO
1,448,953,568 USD
127,467,222
2,962,906 USD
 ▼ -1.05% N/A
60 Jupiter Jupiter JUP *
0.4786819972 USD
≈ 0.41 EURO
1,438,343,665 USD
3,004,800,000
49,902,153 USD
 ▼ -2.01% N/A
61 SPX6900 SPX6900 SPX *
1.52 USD
≈ 1.30 EURO
1,416,356,856 USD
930,993,090
70,356,903 USD
 ▼ -6.37% N/A
62 Quant Quant QNT *
112.37 USD
≈ 96.13 EURO
1,356,554,358 USD
12,072,738
19,976,783 USD
 ▼ -3.34% N/A
63 Celestia Celestia TIA *
1.86 USD
≈ 1.59 EURO
1,319,302,626 USD
707,680,869
109,622,677 USD
 ▼ -2.91% N/A
64 Story Story IP
4.45 USD
≈ 3.80 EURO
1,306,467,955 USD
293,789,393
71,241,008 USD
 ▼ -7.00% N/A
65 Fartcoin Fartcoin FARTCOIN *
1.30 USD
≈ 1.11 EURO
1,300,177,145 USD
999,998,256
191,081,429 USD
 ▲ 1.75% N/A
66 Four Four FORM *
3.36 USD
≈ 2.87 EURO
1,282,986,901 USD
381,867,255
15,996,211 USD
 ▲ 1.61% N/A
67 Injective Injective INJ *
12.41 USD
≈ 10.62 EURO
1,240,743,649 USD
99,970,935
150,165,075 USD
 ▼ -2.03% N/A
68 Flare Flare FLR
0.0168336229 USD
≈ 0.01 EURO
1,171,625,763 USD
69,600,333,324
7,729,214 USD
 ▼ -1.85% N/A
69 Stacks Stacks STX
0.7481824385 USD
≈ 0.64 EURO
1,147,859,080 USD
1,534,196,770
35,819,695 USD
 ▼ -0.13% Oui
70 XDC Network XDC Network XDC
0.0704483713 USD
≈ 0.06 EURO
1,142,860,167 USD
16,222,662,727
30,257,097 USD
 ▼ -0.41% N/A
71 Optimism Optimism OP *
0.6489313965 USD
≈ 0.56 EURO
1,137,049,039 USD
1,752,186,819
185,585,347 USD
 ▼ -1.62% N/A
72 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.73 USD
≈ 1.48 EURO
1,130,572,550 USD
655,109,557
196,968,468 USD
 ▼ -1.35% N/A
73 Sonic Sonic S
0.3493093650 USD
≈ 0.30 EURO
1,006,010,971 USD
2,880,000,000
113,054,150 USD
 ▼ -3.53% N/A
74 dogwifhat dogwifhat WIF *
0.9764090190 USD
≈ 0.84 EURO
975,276,579 USD
998,840,200
346,063,099 USD
 ▼ -0.06% N/A
75 Immutable Immutable IMX *
0.5133201232 USD
≈ 0.44 EURO
962,138,400 USD
1,874,343,819
32,132,650 USD
 ▲ 1.70% N/A
76 The Graph The Graph GRT *
0.0965725170 USD
≈ 0.08 EURO
953,673,950 USD
9,875,210,670
42,452,514 USD
 ▼ -0.37% N/A
77 Kaia Kaia KAIA *
0.1558097704 USD
≈ 0.13 EURO
945,218,851 USD
6,066,492,807
28,415,021 USD
 ▼ -3.18% N/A
78 FLOKI FLOKI FLOKI *
0.0000985002 USD
≈ 0.00 EURO
939,820,999 USD
9,541,306,620,100
135,507,979 USD
 ▲ 3.28% N/A
79 PAX Gold PAX Gold PAXG *
3,351 USD
≈ 2,866.99 EURO
938,924,468 USD
280,172
34,379,231 USD
 ▲ 0.04% N/A
80 MemeCore MemeCore M *
0.5979271649 USD
≈ 0.51 EURO
944,309,185 USD
1,579,304,706
151,584,102 USD
 ▼ -20.51% N/A
81 PayPal USD PayPal USD PYUSD *
0.9996708743 USD
≈ 0.86 EURO
887,089,806 USD
887,381,866
6,860,912 USD
 ▼ -0.00% N/A
82 Curve DAO Token Curve DAO Token CRV *
0.6187886457 USD
≈ 0.53 EURO
843,988,161 USD
1,363,936,082
130,225,146 USD
 ▼ -1.79% N/A
83 Vaulta Vaulta A
0.5303321501 USD
≈ 0.45 EURO
836,609,315 USD
1,577,519,512
58,832,474 USD
 ▼ -2.40% N/A
84 Tether Gold Tether Gold XAUt *
3,354 USD
≈ 2,868.95 EURO
826,726,086 USD
246,524
11,707,744 USD
 ▲ 0.03% N/A
85 Nexo Nexo NEXO *
1.27 USD
≈ 1.09 EURO
820,789,664 USD
646,145,840
9,860,725 USD
 ▼ -0.61% N/A
86 PancakeSwap PancakeSwap CAKE *
2.35 USD
≈ 2.01 EURO
811,472,990 USD
345,498,185
136,227,149 USD
 ▼ -5.48% N/A
87 Ethereum Name Service Ethereum Name Service ENS *
21.68 USD
≈ 18.54 EURO
791,077,193 USD
36,494,537
60,195,458 USD
 ▼ -1.49% N/A
88 Theta Network Theta Network THETA
0.7849674482 USD
≈ 0.67 EURO
784,967,448 USD
1,000,000,000
31,462,331 USD
 ▼ -1.48% N/A
89 Gala Gala GALA *
0.0167622786 USD
≈ 0.01 EURO
758,261,878 USD
45,236,205,318
94,747,870 USD
 ▼ -2.60% N/A
90 IOTA IOTA IOTA
0.1917529279 USD
≈ 0.16 EURO
746,698,761 USD
3,894,067,064
32,200,810 USD
 ▼ -1.05% N/A
91 The Sandbox The Sandbox SAND *
0.2872423043 USD
≈ 0.25 EURO
739,157,517 USD
2,573,289,190
66,305,011 USD
 ▼ -0.76% N/A
92 JasmyCoin JasmyCoin JASMY *
0.0148890402 USD
≈ 0.01 EURO
736,188,590 USD
49,444,999,677
44,389,924 USD
 ▲ 0.96% N/A
93 Lido DAO Lido DAO LDO *
0.8081210122 USD
≈ 0.69 EURO
724,823,136 USD
896,924,006
62,393,566 USD
 ▼ -3.87% N/A
94 Raydium Raydium RAY *
2.65 USD
≈ 2.27 EURO
711,210,628 USD
268,148,674
68,632,996 USD
 ▼ -1.99% N/A
95 Zcash Zcash ZEC
42.15 USD
≈ 36.06 EURO
706,166,836 USD
16,752,352
84,018,790 USD
 ▼ -1.05% Oui
96 Pyth Network Pyth Network PYTH *
0.1167951468 USD
≈ 0.10 EURO
671,570,426 USD
5,749,985,720
72,891,307 USD
 ▲ 0.73% N/A
97 BitTorrent [New] BitTorrent [New] BTT *
0.0000006773 USD
≈ 0.00 EURO
667,833,293 USD
986,061,142,857,000
23,164,822 USD
 ▲ 0.07% N/A
98 Jito Jito JTO *
1.90 USD
≈ 1.63 EURO
661,681,397 USD
347,930,065
39,579,255 USD
 ▼ -2.72% N/A
99 Aerodrome Finance Aerodrome Finance AERO *
0.7738658763 USD
≈ 0.66 EURO
658,823,304 USD
851,340,426
37,039,053 USD
 ▼ -2.15% N/A
100 Mog Coin Mog Coin MOG *
0.0000016881 USD
≈ 0.00 EURO
659,310,616 USD
390,567,526,433,220
56,887,106 USD
 ▲ 1.02% N/A
101 Tezos Tezos XTZ
0.6217798045 USD
≈ 0.53 EURO
653,245,790 USD
1,050,606,316
47,696,594 USD
 ▲ 2.20% N/A
102 DeXe DeXe DEXE *
7.62 USD
≈ 6.52 EURO
637,965,192 USD
83,733,426
6,595,622 USD
 ▲ 0.54% N/A
103 Pendle Pendle PENDLE *
3.87 USD
≈ 3.31 EURO
637,433,230 USD
164,679,951
41,892,548 USD
 ▼ -1.84% N/A
104 Flow Flow FLOW
0.3788063355 USD
≈ 0.32 EURO
604,130,648 USD
1,594,827,200
34,443,523 USD
 ▲ 0.06% N/A
105 Decentraland Decentraland MANA *
0.3061894409 USD
≈ 0.26 EURO
603,110,224 USD
1,969,729,010
42,938,151 USD
 ▼ -0.82% N/A
106 Maple Finance Maple Finance SYRUP *
0.4954791346 USD
≈ 0.42 EURO
594,691,388 USD
1,200,234,977
86,961,542 USD
 ▼ -7.68% N/A
107 AB AB AB *
0.0087635002 USD
≈ 0.01 EURO
591,662,827 USD
67,514,441,732
77,360,508 USD
 ▼ -3.19% Oui
108 Helium Helium HNT
3.08 USD
≈ 2.64 EURO
569,773,527 USD
184,956,899
25,644,944 USD
 ▲ 6.11% Oui
109 Onyxcoin Onyxcoin XCN *
0.0164780826 USD
≈ 0.01 EURO
564,537,839 USD
34,259,922,925
39,267,901 USD
 ▼ -1.49% N/A
110 DeepBook Protocol DeepBook Protocol DEEP *
0.1654013119 USD
≈ 0.14 EURO
551,944,178 USD
3,337,000,000
26,294,346 USD
 ▼ -2.01% N/A
111 Walrus Walrus WAL *
0.3979482835 USD
≈ 0.34 EURO
549,500,255 USD
1,380,833,333
27,754,649 USD
 ▼ -1.42% N/A
112 Brett (Based) Brett (Based) BRETT *
0.0547102088 USD
≈ 0.05 EURO
542,191,103 USD
9,910,236,395
28,458,177 USD
 ▼ -4.38% N/A
113 Core Core CORE
0.5391284929 USD
≈ 0.46 EURO
542,111,686 USD
1,005,533,362
15,434,273 USD
 ▼ -3.16% N/A
114 Morpho Morpho MORPHO *
1.68 USD
≈ 1.43 EURO
535,813,970 USD
319,714,296
14,928,549 USD
 ▼ -1.66% N/A
115 Bitcoin SV Bitcoin SV BSV
26.56 USD
≈ 22.72 EURO
528,265,452 USD
19,891,513
50,170,204 USD
 ▲ 0.81% Oui
116 THORChain THORChain RUNE
1.48 USD
≈ 1.27 EURO
521,003,609 USD
351,475,419
82,171,017 USD
 ▼ -1.78% N/A
117 Ripple USD Ripple USD RLUSD *
0.9999093754 USD
≈ 0.86 EURO
517,696,719 USD
517,743,639
43,919,079 USD
 ▲ 0.06% N/A
118 USDD USDD USDD *
1.00 USD
≈ 0.86 EURO
506,691,485 USD
506,433,039
7,303,154 USD
 ▲ 0.03% N/A
119 Conflux Conflux CFX
0.0967909621 USD
≈ 0.08 EURO
494,085,301 USD
5,104,663,600
51,620,383 USD
 ▼ -5.73% Oui
120 TrueUSD TrueUSD TUSD *
0.9979095895 USD
≈ 0.85 EURO
493,481,343 USD
494,515,083
49,189,469 USD
 ▼ -0.02% N/A
121 BUILDon BUILDon B *
0.4963607613 USD
≈ 0.42 EURO
496,360,761 USD
1,000,000,000
49,002,237 USD
 ▼ -12.31% N/A
122 Starknet Starknet STRK *
0.1363403082 USD
≈ 0.12 EURO
490,039,710 USD
3,594,239,418
38,659,121 USD
 ▼ -4.82% N/A
123 ApeCoin ApeCoin APE *
0.6497965827 USD
≈ 0.56 EURO
489,070,382 USD
752,651,515
50,011,081 USD
 ▼ -3.18% N/A
124 1inch Network 1inch Network 1INCH *
0.3338274235 USD
≈ 0.29 EURO
465,531,380 USD
1,394,527,073
171,708,180 USD
 ▲ 16.18% N/A
125 SuperVerse SuperVerse SUPER *
0.7547379136 USD
≈ 0.65 EURO
456,990,748 USD
605,495,947
19,184,101 USD
 ▲ 2.50% N/A
126 Kava Kava KAVA *
0.4201169647 USD
≈ 0.36 EURO
454,925,054 USD
1,082,853,330
31,522,655 USD
 ▲ 0.53% N/A
127 Reserve Rights Reserve Rights RSR *
0.0077544262 USD
≈ 0.01 EURO
454,114,723 USD
58,562,002,245
17,975,332 USD
 ▼ -2.74% N/A
128 APENFT APENFT NFT *
0.0000004515 USD
≈ 0.00 EURO
451,502,369 USD
999,990,000,000,000
16,006,046 USD
 ▲ 0.24% N/A
129 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0045016354 USD
≈ 0.00 EURO
450,163,543 USD
100,000,000,000
21,639,739 USD
 ▼ -2.53% N/A
130 dYdX dYdX DYDX *
0.5973759170 USD
≈ 0.51 EURO
450,002,928 USD
753,299,413
12,101,450 USD
 ▼ -2.77% N/A
131 Compound Compound COMP *
46.91 USD
≈ 40.13 EURO
440,570,270 USD
9,391,987
51,682,511 USD
 ▼ -0.45% N/A
132 Neo Neo NEO
6.19 USD
≈ 5.30 EURO
436,733,698 USD
70,538,831
40,458,678 USD
 ▼ -0.75% N/A
133 MultiversX MultiversX EGLD
15.28 USD
≈ 13.07 EURO
434,260,773 USD
28,426,156
16,970,454 USD
 ▲ 0.15% N/A
134 AIOZ Network AIOZ Network AIOZ
0.3576695315 USD
≈ 0.31 EURO
425,274,290 USD
1,189,014,587
9,703,933 USD
 ▲ 0.75% N/A
135 ether.fi ether.fi ETHFI *
1.13 USD
≈ 0.97 EURO
423,689,764 USD
374,791,803
113,838,507 USD
 ▼ -1.05% N/A
136 eCash eCash XEC
0.0000209588 USD
≈ 0.00 EURO
416,902,057 USD
19,891,523,422,582
9,654,867 USD
 ▲ 0.43% N/A
137 EigenLayer EigenLayer EIGEN *
1.31 USD
≈ 1.12 EURO
409,832,252 USD
313,854,126
70,384,386 USD
 ▼ -3.48% N/A
138 Axie Infinity Axie Infinity AXS *
2.46 USD
≈ 2.11 EURO
409,087,566 USD
166,022,162
22,678,872 USD
 ▼ -0.48% N/A
139 Arweave Arweave AR
6.23 USD
≈ 5.33 EURO
409,102,149 USD
65,652,466
34,408,611 USD
 ▼ -1.39% N/A
140 Movement Movement MOVE *
0.1510814015 USD
≈ 0.13 EURO
392,811,644 USD
2,600,000,000
80,662,895 USD
 ▼ -1.43% N/A
141 Chiliz Chiliz CHZ *
0.0397271983 USD
≈ 0.03 EURO
385,952,605 USD
9,715,072,338
35,221,444 USD
 ▼ -1.22% N/A
142 ZKsync ZKsync ZK *
0.0536925167 USD
≈ 0.05 EURO
385,787,348 USD
7,185,123,220
27,770,735 USD
 ▼ -5.48% N/A
143 KAITO KAITO KAITO *
1.54 USD
≈ 1.32 EURO
371,919,629 USD
241,388,889
37,593,420 USD
 ▼ -4.70% N/A
144 Wormhole Wormhole W *
0.0792223157 USD
≈ 0.07 EURO
369,750,396 USD
4,667,250,538
59,303,752 USD
 ▲ 2.12% N/A
145 JUST JUST JST *
0.0364301107 USD
≈ 0.03 EURO
360,658,096 USD
9,900,000,000
49,008,303 USD
 ▼ -0.43% N/A
146 Sun [New] Sun [New] SUN *
0.0188234247 USD
≈ 0.02 EURO
360,407,386 USD
19,146,748,889
62,322,069 USD
 ▲ 1.57% N/A
147 Popcat (SOL) Popcat (SOL) POPCAT *
0.3630973328 USD
≈ 0.31 EURO
355,825,650 USD
979,973,185
58,745,198 USD
 ▼ -0.37% N/A
148 Axelar Axelar AXL *
0.3490074771 USD
≈ 0.30 EURO
349,034,100 USD
1,000,076,281
12,038,336 USD
 ▼ -3.28% N/A
149 Terra Classic Terra Classic LUNC
0.0000623848 USD
≈ 0.00 EURO
341,464,802 USD
5,473,527,718,603
12,091,742 USD
 ▼ -1.51% N/A
150 Akash Network Akash Network AKT
1.37 USD
≈ 1.18 EURO
341,351,389 USD
248,285,795
103,332,924 USD
 ▲ 13.44% N/A
151 LayerZero LayerZero ZRO *
2.12 USD
≈ 1.81 EURO
340,825,110 USD
161,123,325
42,305,111 USD
 ▼ -1.07% N/A
152 Ronin Ronin RON
0.5165659487 USD
≈ 0.44 EURO
340,540,775 USD
659,239,688
8,145,714 USD
 ▼ -1.42% N/A
153 Moca Network Moca Network MOCA *
0.0997647177 USD
≈ 0.09 EURO
338,919,221 USD
3,397,185,185
235,834,020 USD
 ▲ 34.33% N/A
154 Gnosis Gnosis GNO *
127.09 USD
≈ 108.73 EURO
335,393,241 USD
2,639,030
2,730,526 USD
 ▼ -0.23% N/A
155 Beam Beam BEAM *
0.0067420083 USD
≈ 0.01 EURO
333,500,213 USD
49,466,004,168
12,998,087 USD
 ▼ -1.20% N/A
156 Trust Wallet Token Trust Wallet Token TWT *
0.7475014945 USD
≈ 0.64 EURO
311,446,423 USD
416,649,900
7,538,962 USD
 ▼ -1.27% N/A
157 Amp Amp AMP *
0.0036735380 USD
≈ 0.00 EURO
309,428,006 USD
84,231,607,064
16,184,554 USD
 ▼ -1.68% N/A
158 Creditcoin Creditcoin CTC
0.6703294384 USD
≈ 0.57 EURO
307,960,105 USD
459,416,053
9,320,159 USD
 ▲ 0.73% N/A
159 Convex Finance Convex Finance CVX *
3.12 USD
≈ 2.67 EURO
306,726,091 USD
98,291,871
12,737,363 USD
 ▲ 1.57% N/A
160 Aethir Aethir ATH *
0.0287269942 USD
≈ 0.02 EURO
305,626,999 USD
10,639,017,677
31,484,707 USD
 ▼ -3.17% N/A
161 FTX Token FTX Token FTT *
0.8852550845 USD
≈ 0.76 EURO
291,156,063 USD
328,895,104
11,487,850 USD
 ▼ -0.82% N/A
162 Turbo Turbo TURBO *
0.0041730048 USD
≈ 0.00 EURO
287,937,331 USD
69,000,000,000
48,135,890 USD
 ▼ -1.46% N/A
163 Decred Decred DCR
17.00 USD
≈ 14.54 EURO
287,349,808 USD
16,902,658
3,214,342 USD
 ▲ 0.99% Oui
164 Safe Safe SAFE *
0.4720425926 USD
≈ 0.40 EURO
286,544,735 USD
607,031,526
20,440,361 USD
 ▲ 2.54% N/A
165 cat in a dogs world cat in a dogs world MEW *
0.0031240619 USD
≈ 0.00 EURO
277,694,393 USD
88,888,888,888
54,695,618 USD
 ▲ 2.42% N/A
165 cat in a dogs world cat in a dogs world MEW *
0.0031240619 USD
≈ 0.00 EURO
277,694,393 USD
88,888,888,888
54,695,618 USD
 ▲ 2.42% N/A
166 Livepeer Livepeer LPT *
6.51 USD
≈ 5.57 EURO
275,827,052 USD
42,339,358
26,111,909 USD
 ▼ -2.62% N/A
167 Grass Grass GRASS *
1.12 USD
≈ 0.96 EURO
272,442,252 USD
243,905,091
30,084,606 USD
 ▼ -3.82% N/A
168 Peanut the Squirrel Peanut the Squirrel PNUT *
0.2712796582 USD
≈ 0.23 EURO
271,239,534 USD
999,852,092
170,542,524 USD
 ▼ -2.77% N/A
169 Zebec Network Zebec Network ZBCN *
0.0032053893 USD
≈ 0.00 EURO
271,051,514 USD
84,561,184,730
22,947,708 USD
 ▼ -9.19% N/A
170 Dash Dash DASH
21.82 USD
≈ 18.66 EURO
269,025,210 USD
12,331,333
30,509,025 USD
 ▼ -0.84% Oui
171 Golem Golem GLM *
0.2581725865 USD
≈ 0.22 EURO
258,172,587 USD
1,000,000,000
31,732,966 USD
 ▼ -0.50% N/A
172 Theta Fuel Theta Fuel TFUEL
0.0364679341 USD
≈ 0.03 EURO
255,385,481 USD
7,003,014,761
4,612,970 USD
 ▲ 0.43% N/A
173 SafePal SafePal SFP *
0.5086478600 USD
≈ 0.44 EURO
254,323,930 USD
500,000,000
4,523,736 USD
 ▼ -0.16% N/A
174 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000013502 USD
≈ 0.00 EURO
253,158,154 USD
187,495,034,775,398
5,054,684 USD
 ▼ -3.03% N/A
175 Mina Mina MINA
0.1953650885 USD
≈ 0.17 EURO
242,566,470 USD
1,241,606,020
16,811,843 USD
 ▼ -0.03% N/A
176 Berachain Berachain BERA
2.01 USD
≈ 1.72 EURO
242,062,066 USD
120,478,452
50,943,424 USD
 ▼ -0.91% N/A
177 Kusama Kusama KSM
14.35 USD
≈ 12.28 EURO
240,531,294 USD
16,759,406
10,882,304 USD
 ▼ -2.36% N/A
178 Qtum Qtum QTUM
2.27 USD
≈ 1.94 EURO
239,677,942 USD
105,723,015
55,046,533 USD
 ▲ 1.19% N/A
179 WEMIX WEMIX WEMIX
0.5274553817 USD
≈ 0.45 EURO
238,907,584 USD
452,943,685
14,405,183 USD
 ▲ 12.30% N/A
180 Zilliqa Zilliqa ZIL
0.0122492751 USD
≈ 0.01 EURO
238,650,537 USD
19,482,829,431
33,807,579 USD
 ▼ -0.44% Oui
181 Toshi Toshi TOSHI *
0.0005432615 USD
≈ 0.00 EURO
221,688,357 USD
408,069,300,000
13,380,120 USD
 ▼ -1.55% N/A
182 Basic Attention Token Basic Attention Token BAT *
0.1481745448 USD
≈ 0.13 EURO
221,619,978 USD
1,495,668,357
35,490,060 USD
 ▲ 1.69% N/A
183 Synthetix Synthetix SNX *
0.6412707258 USD
≈ 0.55 EURO
220,254,830 USD
343,466,217
11,334,709 USD
 ▼ -2.34% N/A
184 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
219,621,284 USD
167,358,050,269,916,416
15,526,551 USD
 ▼ -2.61% N/A
185 MX Token MX Token MX *
2.33 USD
≈ 1.99 EURO
219,669,299 USD
94,310,834
4,758,598 USD
 ▼ -1.03% N/A
186 0x Protocol 0x Protocol ZRX *
0.2549570785 USD
≈ 0.22 EURO
216,304,709 USD
848,396,563
42,129,735 USD
 ▲ 0.96% N/A
187 MANTRA MANTRA OM *
0.2188548482 USD
≈ 0.19 EURO
215,849,463 USD
986,267,676
77,943,038 USD
 ▼ -1.52% N/A
188 Ravencoin Ravencoin RVN
0.0140490607 USD
≈ 0.01 EURO
215,756,289 USD
15,357,346,215
22,435,539 USD
 ▼ -4.45% Oui
189 Plume Plume PLUME *
0.1051554760 USD
≈ 0.09 EURO
210,310,952 USD
2,000,000,000
19,382,713 USD
 ▼ -5.24% N/A
190 EURC EURC EURC *
1.18 USD
≈ 1.01 EURO
210,164,679 USD
178,862,084
29,802,352 USD
 ▼ -0.07% N/A
191 Notcoin Notcoin NOT *
0.0021074862 USD
≈ 0.00 EURO
209,555,041 USD
99,433,648,858
22,588,487 USD
 ▼ -1.00% N/A
192 Blur Blur BLUR *
0.0864890296 USD
≈ 0.07 EURO
209,323,088 USD
2,420,227,040
50,983,856 USD
 ▲ 3.59% N/A
193 Oasis Oasis ROSE *
0.0280511707 USD
≈ 0.02 EURO
207,637,535 USD
7,402,098,745
11,700,806 USD
 ▼ -3.09% N/A
194 Gas Gas GAS *
3.17 USD
≈ 2.71 EURO
205,949,097 USD
64,992,331
58,821,577 USD
 ▼ -2.64% N/A
195 IoTeX IoTeX IOTX
0.0215310977 USD
≈ 0.02 EURO
203,283,038 USD
9,441,368,979
9,026,427 USD
 ▼ -1.83% N/A
196 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0004808995 USD
≈ 0.00 EURO
202,307,044 USD
420,684,660,254
91,973,456 USD
 ▼ -2.81% N/A
197 Astar Astar ASTR *
0.0246987816 USD
≈ 0.02 EURO
200,889,027 USD
8,133,560,222
10,899,328 USD
 ▼ -0.27% N/A
198 ai16z ai16z AI16Z *
0.1819216186 USD
≈ 0.16 EURO
200,113,496 USD
1,099,998,439
66,078,292 USD
 ▼ -3.47% N/A
199 ZetaChain ZetaChain ZETA *
0.2141622680 USD
≈ 0.18 EURO
198,354,416 USD
926,187,500
27,184,886 USD
 ▲ 4.02% N/A
200 VeThor Token VeThor Token VTHO *
0.0021342054 USD
≈ 0.00 EURO
195,632,707 USD
91,665,358,188
10,554,412 USD
 ▲ 1.48% N/A
201 Fasttoken Fasttoken FTN
4.49 USD
≈ 3.84 EURO
1,960,082,769 USD
436,261,513
57,171,790 USD
 ▲ 0.83% N/A
202 Pump.fun Pump.fun PUMP *
0.0076247596 USD
≈ 0.01 EURO
1,570,700,468 USD
206,000,000,000
7,049,155 USD
 ▲ 21.60% N/A
203 Jupiter Perps LP Jupiter Perps LP JLP *
4.71 USD
≈ 4.03 EURO
1,552,510,793 USD
329,380,367
17,282,959 USD
 ▼ -0.35% N/A
204 Zeebu Zeebu ZBU *
2.75 USD
≈ 2.35 EURO
711,095,158 USD
258,970,840
470,241 USD
 ▼ -1.40% N/A
205 Fellaz Fellaz FLZ *
1.42 USD
≈ 1.22 EURO
670,244,616 USD
471,874,940
2,542,694 USD
 ▲ 0.39% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.10 USD
≈ 0.94 EURO
637,461,740 USD
581,368,003
1,667,956 USD
 ▼ -0.02% N/A
207 Usual USD Usual USD USD0 *
0.9977176230 USD
≈ 0.85 EURO
625,508,589 USD
626,939,501
6,572,918 USD
 ▼ -0.01% N/A
208 Falcon USD Falcon USD USDf *
0.9992787320 USD
≈ 0.85 EURO
594,973,416 USD
595,402,861
4,772,279 USD
 ▲ 0.00% N/A
209 Beldex Beldex BDX
0.0630720371 USD
≈ 0.05 EURO
450,780,769 USD
7,147,077,998
3,426,393 USD
 ▲ 1.75% N/A
210 Telcoin Telcoin TEL *
0.0045097555 USD
≈ 0.00 EURO
410,420,992 USD
91,007,371,550
2,078,983 USD
 ▲ 1.09% N/A
211 Global Dollar Global Dollar USDG *
0.9996765248 USD
≈ 0.86 EURO
351,851,451 USD
351,965,303
3,932,337 USD
 ▼ -0.04% N/A
212 Keeta Keeta KTA *
0.8373521694 USD
≈ 0.72 EURO
338,160,323 USD
403,844,805
11,648,643 USD
 ▼ -4.51% N/A
213 Olympus v2 Olympus v2 OHM *
21.13 USD
≈ 18.07 EURO
333,452,998 USD
15,784,378
169,790 USD
 ▲ 0.13% N/A
214 UPCX UPCX UPC *
3.54 USD
≈ 3.03 EURO
325,451,026 USD
92,024,595
1,450,088 USD
 ▼ -0.20% N/A
215 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9990374678 USD
≈ 0.85 EURO
314,098,472 USD
314,401,093
807,530 USD
 ▼ -0.05% N/A
216 Saros Saros SAROS *
0.2518817635 USD
≈ 0.22 EURO
293,733,481 USD
1,166,156,202
10,929,051 USD
 ▲ 2.36% N/A
217 Useless Coin Useless Coin USELESS *
0.2854454845 USD
≈ 0.24 EURO
285,424,898 USD
999,927,879
50,291,929 USD
 ▲ 11.94% N/A
218 Euler Euler EUL *
14.53 USD
≈ 12.43 EURO
285,483,372 USD
19,652,348
966,207 USD
 ▼ -0.62% N/A
219 WhiteRock WhiteRock WHITE *
0.0004009870 USD
≈ 0.00 EURO
260,641,558 USD
650,000,000,000
676,970 USD
 ▲ 3.04% N/A
220 Ultima Ultima ULTIMA
6,174 USD
≈ 5,281.99 EURO
230,969,152 USD
37,409
19,820,816 USD
 ▲ 18.21% N/A
221 Cheelee Cheelee CHEEL *
3.97 USD
≈ 3.39 EURO
225,316,018 USD
56,824,998
4,870,215 USD
 ▼ -0.90% N/A
222 Venom Venom VENOM
0.2234574816 USD
≈ 0.19 EURO
220,981,410 USD
988,919,270
1,106,742 USD
 ▲ 0.68% N/A
222 Venom Venom VENOM
0.2234574816 USD
≈ 0.19 EURO
220,981,410 USD
988,919,270
1,106,742 USD
 ▲ 0.68% N/A
223 Snek Snek SNEK *
0.0028736905 USD
≈ 0.00 EURO
214,285,345 USD
74,567,997,943
1,730,404 USD
 ▲ 2.05% N/A
224 SwissBorg SwissBorg BORG *
0.2022527907 USD
≈ 0.17 EURO
198,734,086 USD
982,602,443
84,243 USD
 ▼ -1.10% N/A
225 Alchemy Pay Alchemy Pay ACH *
0.0210371980 USD
≈ 0.02 EURO
194,690,955 USD
9,254,604,877
23,534,069 USD
 ▼ -1.22% N/A
226 Frax (prev. FXS) Frax (prev. FXS) FRAX *
2.18 USD
≈ 1.87 EURO
194,597,360 USD
89,077,167
7,678,117 USD
 ▼ -1.72% N/A
227 ORDI ORDI ORDI *
9.25 USD
≈ 7.91 EURO
194,262,948 USD
21,000,000
68,423,645 USD
 ▼ -3.93% N/A
228 SushiSwap SushiSwap SUSHI *
0.6971443009 USD
≈ 0.60 EURO
191,955,961 USD
275,346,096
42,568,433 USD
 ▼ -2.53% N/A
229 Ailey Ailey ALE *
0.5409168290 USD
≈ 0.46 EURO
191,969,129 USD
354,895,833
3,275,713 USD
 ▼ -0.10% N/A
230 yearn.finance yearn.finance YFI *
5,630 USD
≈ 4,816.20 EURO
190,306,481 USD
33,804
15,059,344 USD
 ▼ -0.45% N/A
231 Celo Celo CELO
0.3302052578 USD
≈ 0.28 EURO
190,207,972 USD
576,029,507
22,517,091 USD
 ▼ -0.83% N/A
232 Nervos Network Nervos Network CKB
0.0040238234 USD
≈ 0.00 EURO
188,591,621 USD
46,868,762,064
11,546,919 USD
 ▼ -2.73% Oui
233 SPACE ID SPACE ID ID *
0.1745649397 USD
≈ 0.15 EURO
187,567,716 USD
1,074,486,757
19,642,284 USD
 ▲ 0.67% N/A
234 Legacy Token Legacy Token LGCT *
1.76 USD
≈ 1.50 EURO
186,543,517 USD
106,139,449
7,233,280 USD
 ▼ -0.66% N/A
235 NEXPACE NEXPACE NXPC *
0.9966491874 USD
≈ 0.85 EURO
185,298,744 USD
185,921,733
39,190,939 USD
 ▼ -4.88% N/A
236 Siacoin Siacoin SC
0.0032891814 USD
≈ 0.00 EURO
184,278,481 USD
56,025,636,522
10,833,686 USD
 ▲ 0.12% Oui
237 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.1835551590 USD
≈ 0.16 EURO
183,532,084 USD
999,874,290
72,396,375 USD
 ▲ 21.21% N/A
238 FUNToken FUNToken FUN *
0.0168200532 USD
≈ 0.01 EURO
181,962,727 USD
10,818,201,658
99,805,045 USD
 ▲ 8.15% N/A
239 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1832645496 USD
≈ 0.16 EURO
181,426,734 USD
989,971,791
97,122,964 USD
 ▼ -4.96% N/A
240 CoW Protocol CoW Protocol COW *
0.3596778147 USD
≈ 0.31 EURO
176,415,622 USD
490,482,357
13,904,511 USD
 ▼ -3.53% N/A
241 Threshold Threshold T *
0.0173828374 USD
≈ 0.01 EURO
176,092,896 USD
10,130,273,408
33,293,774 USD
 ▲ 1.79% N/A
242 GoМining GoМining GOMINING *
0.4306587185 USD
≈ 0.37 EURO
175,485,213 USD
407,480,925
25,720,381 USD
 ▲ 1.23% N/A
243 Qubic Qubic QUBIC
0.0000014154 USD
≈ 0.00 EURO
172,036,586 USD
121,545,536,202,330
2,922,414 USD
 ▼ -6.43% N/A
244 Harmony Harmony ONE
0.0116860007 USD
≈ 0.01 EURO
171,241,264 USD
14,653,538,728
10,072,503 USD
 ▼ -2.11% N/A
245 Gigachad Gigachad GIGA *
0.0182841237 USD
≈ 0.02 EURO
170,086,450 USD
9,302,411,888
8,094,686 USD
 ▼ -9.14% N/A
246 Holo Holo HOT *
0.0009573735 USD
≈ 0.00 EURO
167,549,699 USD
175,009,748,925
10,086,592 USD
 ▼ -1.59% N/A
247 OriginTrail OriginTrail TRAC *
0.3316130071 USD
≈ 0.28 EURO
165,805,840 USD
499,997,998
1,509,743 USD
 ▼ -3.20% N/A
248 Ankr Ankr ANKR *
0.0165138537 USD
≈ 0.01 EURO
165,138,537 USD
10,000,000,000
48,365,878 USD
 ▲ 1.16% N/A
249 Official Melania Meme Official Melania Meme MELANIA *
0.1999086223 USD
≈ 0.17 EURO
163,924,662 USD
819,997,956
11,738,042 USD
 ▼ -3.46% N/A
250 aelf aelf ELF
0.2137925355 USD
≈ 0.18 EURO
163,652,010 USD
765,471,114
10,124,903 USD
 ▲ 1.24% N/A
251 48 Club Token 48 Club Token KOGE *
48.01 USD
≈ 41.07 EURO
162,676,092 USD
3,388,228
1,219,111,779 USD
 ▼ -0.01% N/A
252 EthereumPoW EthereumPoW ETHW
1.50 USD
≈ 1.28 EURO
161,720,369 USD
107,818,999
7,381,929 USD
 ▼ -1.57% N/A
253 Elixir deUSD Elixir deUSD DEUSD *
0.9993368718 USD
≈ 0.85 EURO
160,938,640 USD
161,045,434
700,063 USD
 ▼ -0.01% N/A
254 Sologenic Sologenic SOLO *
0.4006380270 USD
≈ 0.34 EURO
159,766,632 USD
398,780,497
6,224,353 USD
 ▼ -6.96% N/A
255 UXLINK UXLINK UXLINK *
0.3811978491 USD
≈ 0.33 EURO
155,893,426 USD
408,956,731
90,991,604 USD
 ▲ 5.16% N/A
256 Drift Drift DRIFT *
0.4482759823 USD
≈ 0.38 EURO
153,584,775 USD
342,612,099
26,794,703 USD
 ▲ 1.44% N/A
257 Ethena Labs (USDtb) Ethena Labs (USDtb) USDtb *
0.9997454872 USD
≈ 0.86 EURO
151,985,993 USD
152,024,685
293,195 USD
 ▼ -0.02% N/A
258 DigiByte DigiByte DGB
0.0084825502 USD
≈ 0.01 EURO
150,932,624 USD
17,793,307,490
2,542,885 USD
 ▲ 0.99% Oui
259 WOO WOO WOO *
0.0789080125 USD
≈ 0.07 EURO
150,654,615 USD
1,909,243,570
11,085,262 USD
 ▼ -0.72% N/A
260 Vana Vana VANA *
4.97 USD
≈ 4.25 EURO
149,605,317 USD
30,084,000
23,208,188 USD
 ▼ -0.33% N/A
261 GMT GMT GMT *
0.0499381368 USD
≈ 0.04 EURO
149,305,626 USD
2,989,811,700
22,969,097 USD
 ▼ -1.97% N/A
262 Casper Casper CSPR
0.0112444672 USD
≈ 0.01 EURO
148,834,534 USD
13,236,246,000
5,143,547 USD
 ▼ -3.76% N/A
263 Chia Chia XCH
10.17 USD
≈ 8.70 EURO
146,515,418 USD
14,411,726
5,264,518 USD
 ▼ -5.47% Oui
264 Sahara AI Sahara AI SAHARA
0.0713891170 USD
≈ 0.06 EURO
145,633,799 USD
2,040,000,000
89,666,610 USD
 ▼ -6.99% N/A
265 Kadena Kadena KDA
0.4476015658 USD
≈ 0.38 EURO
144,984,988 USD
323,915,284
7,580,281 USD
 ▼ -0.30% Oui
266 STASIS EURO STASIS EURO EURS *
1.17 USD
≈ 1.00 EURO
144,972,967 USD
124,125,940
0 USD
 ▲ 0.35% N/A
267 ICON ICON ICX
0.1355071685 USD
≈ 0.12 EURO
144,954,043 USD
1,069,714,941
6,300,252 USD
 ▲ 1.00% N/A
268 Freysa Freysa FAI *
0.0175339676 USD
≈ 0.02 EURO
143,597,934 USD
8,189,700,000
2,430,009 USD
 ▲ 2.66% N/A
269 Enjin Coin Enjin Coin ENJ
0.0759889794 USD
≈ 0.07 EURO
141,357,468 USD
1,860,236,434
13,739,432 USD
 ▼ -0.48% N/A
270 Polymesh Polymesh POLYX
0.1445495129 USD
≈ 0.12 EURO
141,571,953 USD
979,401,108
46,721,629 USD
 ▼ -7.59% N/A
271 aixbt aixbt AIXBT *
0.1464828734 USD
≈ 0.13 EURO
139,716,797 USD
953,809,778
57,360,646 USD
 ▼ -1.74% N/A
272 Solayer Solayer LAYER *
0.6611991014 USD
≈ 0.57 EURO
138,851,811 USD
210,000,000
29,396,116 USD
 ▼ -1.00% N/A
273 Mask Network Mask Network MASK *
1.37 USD
≈ 1.18 EURO
137,370,739 USD
100,000,000
146,738,584 USD
 ▲ 0.92% N/A
274 io.net io.net IO *
0.7931000482 USD
≈ 0.68 EURO
136,286,755 USD
171,840,558
28,916,157 USD
 ▼ -0.97% N/A
275 Kamino Finance Kamino Finance KMNO *
0.0592166992 USD
≈ 0.05 EURO
136,198,411 USD
2,300,000,049
8,436,247 USD
 ▼ -3.03% N/A
276 Neiro Ethereum Neiro Ethereum NEIRO *
0.1357848543 USD
≈ 0.12 EURO
135,784,854 USD
1,000,000,000
12,333,886 USD
 ▲ 19.11% N/A
277 Aura Aura AURA *
0.1408114356 USD
≈ 0.12 EURO
135,642,053 USD
963,288,620
4,697,413 USD
 ▼ -3.28% N/A
278 Non-Playable Coin Non-Playable Coin NPC *
0.0179228792 USD
≈ 0.02 EURO
134,257,723 USD
7,490,856,847
7,038,220 USD
 ▲ 7.34% N/A
279 Zano Zano ZANO
9.91 USD
≈ 8.48 EURO
133,102,183 USD
13,431,787
1,108,885 USD
 ▼ -3.09% Oui
280 Status Status SNT *
0.0330029560 USD
≈ 0.03 EURO
132,154,997 USD
4,004,338,180
99,147,169 USD
 ▲ 14.43% N/A
281 GMX GMX GMX *
12.87 USD
≈ 11.01 EURO
131,352,357 USD
10,208,386
18,356,288 USD
 ▼ -1.13% N/A
282 Orca Orca ORCA *
2.19 USD
≈ 1.87 EURO
131,159,282 USD
59,957,263
15,300,975 USD
 ▼ -1.60% N/A
283 Altlayer Altlayer ALT *
0.0349115384 USD
≈ 0.03 EURO
131,097,994 USD
3,755,148,017
70,934,905 USD
 ▼ -3.75% N/A
284 Horizen Horizen ZEN
8.03 USD
≈ 6.87 EURO
129,513,624 USD
16,129,719
10,526,316 USD
 ▼ -2.02% Oui
285 ZIGChain ZIGChain ZIG *
0.0916841503 USD
≈ 0.08 EURO
129,177,540 USD
1,408,940,795
2,700,361 USD
 ▲ 0.42% N/A
286 Prom Prom PROM *
7.07 USD
≈ 6.05 EURO
129,095,078 USD
18,250,000
3,125,030 USD
 ▼ -0.48% N/A
287 XYO XYO XYO *
0.0095681065 USD
≈ 0.01 EURO
128,946,958 USD
13,476,747,692
6,500,936 USD
 ▼ -0.97% N/A
288 AUSD AUSD AUSD *
0.9998187485 USD
≈ 0.86 EURO
128,882,453 USD
128,905,817
197,068,139 USD
 ▲ 0.02% N/A
289 Destra Network Destra Network DSYNC *
0.1319014455 USD
≈ 0.11 EURO
128,597,012 USD
974,947,710
2,146,322 USD
 ▼ -2.75% N/A
290 Ontology Ontology ONT
0.1403372708 USD
≈ 0.12 EURO
128,366,201 USD
914,697,857
14,647,447 USD
 ▼ -0.16% N/A
291 Osmosis Osmosis OSMO
0.1741581887 USD
≈ 0.15 EURO
128,241,522 USD
736,350,800
12,014,646 USD
 ▲ 2.15% N/A
292 Solar Solar SXP
0.1974161753 USD
≈ 0.17 EURO
128,152,464 USD
649,148,751
29,896,015 USD
 ▼ -0.51% N/A
293 Gravity (by Galxe) Gravity (by Galxe) G
0.0131971412 USD
≈ 0.01 EURO
127,781,848 USD
9,682,540,000
25,093,571 USD
 ▼ -0.54% N/A
294 Babylon Babylon BABY
0.0509114145 USD
≈ 0.04 EURO
126,731,788 USD
2,489,260,796
19,230,645 USD
 ▼ -1.62% N/A
295 Waves Waves WAVES
1.07 USD
≈ 0.91 EURO
126,053,473 USD
118,264,024
36,102,843 USD
 ▼ -1.35% N/A
296 Goatseus Maximus Goatseus Maximus GOAT *
0.1256338352 USD
≈ 0.11 EURO
125,632,888 USD
999,992,464
38,546,644 USD
 ▼ -6.39% N/A
297 Magic Eden Magic Eden ME *
0.8292237703 USD
≈ 0.71 EURO
125,299,064 USD
151,104,043
57,470,214 USD
 ▲ 1.75% N/A
298 Alchemist AI Alchemist AI ALCH *
0.1468052055 USD
≈ 0.13 EURO
124,784,425 USD
850,000,000
22,263,229 USD
 ▼ -3.42% N/A
299 Rocket Pool Rocket Pool RPL *
5.75 USD
≈ 4.92 EURO
123,983,543 USD
21,545,353
7,895,536 USD
 ▼ -4.05% N/A
300 Clearpool Clearpool CPOOL *
0.1574407152 USD
≈ 0.13 EURO
123,565,170 USD
784,836,183
9,204,502 USD
 ▲ 8.23% N/A
301 GOHOME GOHOME GOHOME *
246.10 USD
≈ 210.54 EURO
123,026,272 USD
499,895
6,854,750 USD
 ▲ 0.38% N/A
302 Request Request REQ *
0.1490897914 USD
≈ 0.13 EURO
122,879,554 USD
824,198,308
3,213,819 USD
 ▲ 0.50% N/A
303 BOOK OF MEME BOOK OF MEME BOME *
0.0017808078 USD
≈ 0.00 EURO
122,737,708 USD
68,922,488,824
45,940,393 USD
 ▼ -3.63% N/A
304 Storj Storj STORJ *
0.2952513192 USD
≈ 0.25 EURO
122,226,186 USD
413,973,379
96,818,094 USD
 ▼ -0.52% N/A
305 World Mobile Token World Mobile Token WMTX *
0.1730047870 USD
≈ 0.15 EURO
121,583,279 USD
702,774,077
2,841,651 USD
 ▲ 0.69% N/A
306 COTI COTI COTI
0.0543032549 USD
≈ 0.05 EURO
120,854,485 USD
2,225,547,708
9,118,000 USD
 ▼ -4.40% N/A
307 SKALE SKALE SKL *
0.0203874069 USD
≈ 0.02 EURO
120,736,317 USD
5,922,102,671
13,271,465 USD
 ▼ -1.37% N/A
308 Arkham Arkham ARKM *
0.5323244991 USD
≈ 0.46 EURO
119,826,245 USD
225,100,000
71,020,886 USD
 ▼ -0.67% N/A
309 Chintai Chintai CHEX *
0.1199082138 USD
≈ 0.10 EURO
119,777,030 USD
998,905,969
2,867,758 USD
 ▼ -2.01% N/A
310 Banana For Scale Banana For Scale BANANAS31 *
0.0119477253 USD
≈ 0.01 EURO
119,477,253 USD
10,000,000,000
390,885,809 USD
 ▼ -40.56% N/A
311 ssv.network ssv.network SSV *
9.00 USD
≈ 7.70 EURO
119,397,570 USD
13,271,822
15,699,215 USD
 ▲ 0.11% N/A
312 Terra Terra LUNA
0.1681537375 USD
≈ 0.14 EURO
119,386,537 USD
709,984,439
16,946,606 USD
 ▼ -0.66% N/A
313 Nano Nano XNO
0.8953120130 USD
≈ 0.77 EURO
119,298,801 USD
133,248,297
920,830 USD
 ▼ -1.10% N/A
314 ViciCoin ViciCoin VCNT *
19.47 USD
≈ 16.66 EURO
118,547,260 USD
6,089,112
188,838 USD
 ▼ -0.95% N/A
315 Staika Staika STIK *
0.9601252796 USD
≈ 0.82 EURO
117,029,948 USD
121,890,289
194,557 USD
 ▲ 5.27% N/A
316 XPR Network XPR Network XPR
0.0041681507 USD
≈ 0.00 EURO
115,677,363 USD
27,752,682,635
37,555,364 USD
 ▼ -13.98% N/A
317 Altcoin Altcoin ALT *
0.1291606425 USD
≈ 0.11 EURO
116,221,709 USD
899,822,938
25,086,818 USD
 ▲ 43.98% N/A
318 Big Time Big Time BIGTIME *
0.0592664257 USD
≈ 0.05 EURO
115,457,518 USD
1,948,110,020
47,263,599 USD
 ▲ 2.10% N/A
319 Space and Time Space and Time SXT *
0.0821088514 USD
≈ 0.07 EURO
114,952,392 USD
1,400,000,000
26,137,177 USD
 ▲ 2.99% N/A
320 Pixels Pixels PIXEL *
0.0382879506 USD
≈ 0.03 EURO
114,008,080 USD
2,977,649,068
19,023,520 USD
 ▼ -4.54% N/A
321 Subsquid Subsquid SQD *
0.1642249711 USD
≈ 0.14 EURO
113,396,030 USD
690,492,008
25,696,530 USD
 ▼ -3.61% N/A
322 Centrifuge Centrifuge CFG
0.2022216143 USD
≈ 0.17 EURO
113,448,181 USD
561,009,173
1,099,091 USD
 ▼ -3.29% N/A
323 Hive Hive HIVE
0.2346314581 USD
≈ 0.20 EURO
112,955,553 USD
481,416,918
17,048,434 USD
 ▲ 0.45% N/A
324 SwftCoin SwftCoin SWFTC *
0.0112544724 USD
≈ 0.01 EURO
112,544,724 USD
10,000,000,000
1,375,069 USD
 ▼ -3.00% N/A
325 VVS Finance VVS Finance VVS *
0.0000023107 USD
≈ 0.00 EURO
112,449,187 USD
48,664,105,806,110
828,362 USD
 ▼ -6.91% N/A
326 Velo Velo VELO *
0.0151442194 USD
≈ 0.01 EURO
111,922,984 USD
7,390,475,595
23,785,285 USD
 ▼ -0.88% N/A
327 BORA BORA BORA *
0.1013418688 USD
≈ 0.09 EURO
111,450,720 USD
1,099,750,000
4,892,410 USD
 ▲ 1.23% N/A
328 LCX LCX LCX *
0.1182493745 USD
≈ 0.10 EURO
111,442,885 USD
942,439,527
329,953 USD
 ▼ -3.15% N/A
329 AWE AWE AWE *
0.0564375406 USD
≈ 0.05 EURO
109,625,424 USD
1,942,420,283
10,361,406 USD
 ▼ -0.62% N/A
330 Metis Metis METIS *
16.90 USD
≈ 14.45 EURO
109,609,506 USD
6,487,534
9,038,951 USD
 ▼ -4.23% N/A
331 Band Protocol Band Protocol BAND *
0.6656493855 USD
≈ 0.57 EURO
108,750,295 USD
163,374,739
8,467,435 USD
 ▼ -1.03% N/A
332 Metaplex Metaplex MPLX *
0.1433520044 USD
≈ 0.12 EURO
108,347,329 USD
755,813,146
24,782,063 USD
 ▲ 0.46% N/A
333 Tellor Tellor TRB *
40.19 USD
≈ 34.39 EURO
107,876,512 USD
2,683,912
29,087,293 USD
 ▼ -2.75% Oui
334 Loopring Loopring LRC *
0.0788465577 USD
≈ 0.07 EURO
107,789,426 USD
1,367,078,406
14,853,103 USD
 ▼ -1.92% N/A
335 Liquity Liquity LQTY *
1.13 USD
≈ 0.96 EURO
107,192,585 USD
95,050,928
24,113,983 USD
 ▼ -4.45% N/A
336 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5703120870 USD
≈ 0.49 EURO
106,901,948 USD
187,444,647
1,352,086,018 USD
 ▲ 74.91% N/A
337 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0209333731 USD
≈ 0.02 EURO
105,925,743 USD
5,060,137,335
42,353,903 USD
 ▼ -2.83% N/A
338 KUB Coin KUB Coin KUB
1.53 USD
≈ 1.31 EURO
105,230,352 USD
68,974,776
1,026,851 USD
 ▼ -2.75% N/A
339 Paycoin Paycoin PCI
0.0988983537 USD
≈ 0.08 EURO
104,019,771 USD
1,051,784,657
944,556 USD
 ▲ 0.05% N/A
340 Venus Venus XVS *
6.33 USD
≈ 5.42 EURO
102,590,260 USD
16,197,630
9,392,140 USD
 ▼ -2.11% N/A
341 Verge Verge XVG
0.0061822320 USD
≈ 0.01 EURO
102,142,535 USD
16,521,951,236
6,705,304 USD
 ▼ -2.02% Oui
342 Blast Blast BLAST *
0.0024430981 USD
≈ 0.00 EURO
101,952,230 USD
41,730,714,418
19,488,964 USD
 ▲ 2.70% N/A
343 UMA UMA UMA *
1.15 USD
≈ 0.99 EURO
101,782,671 USD
88,254,061
9,691,060 USD
 ▼ -1.42% N/A
344 Omni Network Omni Network OMNI *
2.95 USD
≈ 2.52 EURO
101,614,273 USD
34,468,488
114,493,727 USD
 ▼ -9.44% N/A
345 Cookie DAO Cookie DAO COOKIE *
0.1849695535 USD
≈ 0.16 EURO
101,304,396 USD
547,681,467
27,294,862 USD
 ▼ -1.79% N/A
346 Animecoin Animecoin ANIME *
0.0182482439 USD
≈ 0.02 EURO
101,069,809 USD
5,538,604,656
38,766,898 USD
 ▲ 1.18% N/A
347 Biconomy Biconomy BICO *
0.1045391669 USD
≈ 0.09 EURO
100,931,640 USD
965,491,150
9,784,634 USD
 ▼ -1.02% N/A
348 Civic Civic CVC *
0.1007196800 USD
≈ 0.09 EURO
100,719,680 USD
1,000,000,000
32,800,259 USD
 ▼ -0.28% N/A
349 Orbler Orbler ORBR *
0.0986611419 USD
≈ 0.08 EURO
100,198,948 USD
1,015,586,750
114,232 USD
 ▼ -0.09% N/A
350 WAX WAX WAXP
0.0226698883 USD
≈ 0.02 EURO
100,134,513 USD
4,417,071,313
18,724,973 USD
 ▲ 0.35% N/A
351 BitMart Token BitMart Token BMX *
0.3084757364 USD
≈ 0.26 EURO
100,033,010 USD
324,281,616
6,166,253 USD
 ▼ -0.02% N/A
352 IOST IOST IOST
0.0037253899 USD
≈ 0.00 EURO
99,787,498 USD
26,785,786,661
13,776,200 USD
 ▼ -2.89% N/A
353 Powerledger Powerledger POWR *
0.1751990432 USD
≈ 0.15 EURO
99,463,586 USD
567,717,632
42,714,032 USD
 ▼ -0.00% N/A
354 Rekt (rektcoin.com) Rekt (rektcoin.com) REKT *
0.0000003860 USD
≈ 0.00 EURO
98,731,135 USD
255,779,582,700,000
10,574,744 USD
 ▼ -7.07% N/A
355 Xai Xai XAI *
0.0585326374 USD
≈ 0.05 EURO
98,290,023 USD
1,679,234,476
35,150,227 USD
 ▼ -3.00% N/A
356 PAAL AI PAAL AI PAAL *
0.1001171499 USD
≈ 0.09 EURO
97,847,111 USD
977,326,172
5,319,225 USD
 ▼ -3.74% N/A
357 Aleo Aleo ALEO
0.2237641663 USD
≈ 0.19 EURO
96,876,308 USD
432,939,330
5,975,343 USD
 ▼ -0.05% N/A
358 SLT SLT SLT *
11.38 USD
≈ 9.73 EURO
96,693,611 USD
8,500,000
92,864 USD
 ▲ 0.90% N/A
359 Nexusmind Nexusmind NMD *
9.42 USD
≈ 8.06 EURO
96,504,152 USD
10,247,502
107,946 USD
 ▲ 0.00% N/A
360 Lift Dollar Lift Dollar USDL *
0.9995606921 USD
≈ 0.86 EURO
96,072,693 USD
96,114,917
0 USD
 ▼ -0.06% N/A
361 Stratis [New] Stratis [New] STRAX
0.0481953610 USD
≈ 0.04 EURO
95,629,079 USD
1,984,196,758
18,406,773 USD
 ▼ -0.93% N/A
362 Bio Protocol Bio Protocol BIO *
0.0599011876 USD
≈ 0.05 EURO
95,100,202 USD
1,587,617,979
26,339,615 USD
 ▼ -3.50% N/A
363 RedStone RedStone RED *
0.3393432609 USD
≈ 0.29 EURO
95,016,113 USD
280,000,000
8,356,359 USD
 ▲ 1.65% N/A
364 AI Companions AI Companions AIC *
0.1265901983 USD
≈ 0.11 EURO
94,942,611 USD
749,999,700
3,853,537 USD
 ▼ -7.84% N/A
365 Mythos Mythos MYTH *
0.1101541282 USD
≈ 0.09 EURO
94,480,309 USD
857,710,105
758,736 USD
 ▲ 2.30% N/A
366 Manta Network Manta Network MANTA *
0.2240333403 USD
≈ 0.19 EURO
93,897,150 USD
419,121,323
15,505,961 USD
 ▼ -3.03% N/A
367 Venice Token Venice Token VVV *
2.92 USD
≈ 2.50 EURO
93,777,363 USD
32,102,220
5,627,870 USD
 ▼ -1.87% N/A
368 Constellation Constellation DAG
0.0324916861 USD
≈ 0.03 EURO
93,363,181 USD
2,873,448,318
3,056,491 USD
 ▼ -3.95% N/A
369 Aevo Aevo AEVO *
0.1023615355 USD
≈ 0.09 EURO
93,024,269 USD
908,781,491
22,350,741 USD
 ▼ -4.51% N/A
370 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000442 USD
≈ 0.00 EURO
92,825,607 USD
2,100,000,000,000,000
23,025,671 USD
 ▼ -3.24% N/A
371 Degen Degen DEGEN *
0.0040272034 USD
≈ 0.00 EURO
92,701,735 USD
23,018,885,922
11,620,268 USD
 ▼ -3.97% N/A
371 Degen Degen DEGEN *
0.0040272034 USD
≈ 0.00 EURO
92,701,735 USD
23,018,885,922
11,620,268 USD
 ▼ -3.97% N/A
372 Rollbit Coin Rollbit Coin RLB *
0.0457730496 USD
≈ 0.04 EURO
92,578,819 USD
2,022,561,739
218,283 USD
 ▼ -1.86% N/A
373 Hivemapper Hivemapper HONEY *
0.0204415111 USD
≈ 0.02 EURO
92,375,188 USD
4,518,999,978
1,731,328 USD
 ▼ -0.27% N/A
374 Yield Guild Games Yield Guild Games YGG *
0.1719362080 USD
≈ 0.15 EURO
90,952,910 USD
528,992,181
19,100,267 USD
 ▼ -1.71% N/A
375 EGL1 EGL1 EGL1 *
0.0900438693 USD
≈ 0.08 EURO
90,043,869 USD
1,000,000,000
114,630,627 USD
 ▼ -0.90% N/A
376 Tokenlon Network Token Tokenlon Network Token LON *
0.7321292168 USD
≈ 0.63 EURO
89,885,411 USD
122,772,605
97,319 USD
 ▼ -0.19% N/A
377 MindWaveDAO MindWaveDAO NILA *
0.1064160586 USD
≈ 0.09 EURO
89,683,855 USD
842,766,177
3,200,607 USD
 ▲ 25.74% N/A
378 Flux Flux FLUX
0.2312564437 USD
≈ 0.20 EURO
89,643,458 USD
387,636,584
7,136,035 USD
 ▼ -1.95% Oui
379 Humanity Protocol Humanity Protocol H *
0.0489148203 USD
≈ 0.04 EURO
89,269,547 USD
1,825,000,000
197,364,262 USD
 ▼ -39.40% N/A
380 MVL MVL MVL *
0.0033104567 USD
≈ 0.00 EURO
89,061,082 USD
26,902,958,863
1,829,039 USD
 ▲ 2.48% N/A
381 Memecoin Memecoin MEME *
0.0017652912 USD
≈ 0.00 EURO
88,981,213 USD
50,405,968,176
27,673,203 USD
 ▼ -3.85% N/A
382 Propy Propy PRO *
0.8895585213 USD
≈ 0.76 EURO
88,955,852 USD
100,000,000
5,183,685 USD
 ▼ -3.47% N/A
383 Echelon Prime Echelon Prime PRIME *
2.48 USD
≈ 2.13 EURO
88,870,070 USD
35,773,841
8,383,028 USD
 ▼ -8.78% N/A
384 Dymension Dymension DYM
0.2703933158 USD
≈ 0.23 EURO
87,815,611 USD
324,769,902
10,843,080 USD
 ▼ -5.61% N/A
385 Ark Ark ARK
0.4643075601 USD
≈ 0.40 EURO
88,183,701 USD
189,925,188
437,315,117 USD
 ▲ 7.34% N/A
386 QuantixAI QuantixAI QAI *
108.10 USD
≈ 92.48 EURO
86,927,903 USD
804,123
5,749,586 USD
 ▲ 0.04% N/A
387 Cetus Protocol Cetus Protocol CETUS *
0.1054489130 USD
≈ 0.09 EURO
86,575,086 USD
821,014,492
15,490,490 USD
 ▼ -3.06% N/A
388 IQ IQ IQ *
0.0038741571 USD
≈ 0.00 EURO
86,572,791 USD
22,346,226,265
5,169,828 USD
 ▼ -0.11% N/A
389 Phala Network Phala Network PHA
0.1077679510 USD
≈ 0.09 EURO
86,494,386 USD
802,598,413
15,922,435 USD
 ▼ -2.26% N/A
390 Lisk Lisk LSK
0.4378320978 USD
≈ 0.37 EURO
86,002,299 USD
196,427,579
62,700,063 USD
 ▲ 2.38% N/A
391 Osaka Protocol Osaka Protocol OSAK *
0.0000001145 USD
≈ 0.00 EURO
85,972,244 USD
750,869,738,630,302
90,071 USD
 ▼ -0.90% N/A
392 Radix Radix XRD
0.0072935619 USD
≈ 0.01 EURO
85,983,550 USD
11,788,965,681
427,289 USD
 ▼ -0.01% N/A
393 HashKey Platform Token HashKey Platform Token HSK *
0.6471955541 USD
≈ 0.55 EURO
85,753,411 USD
132,500,000
6,593,160 USD
 ▲ 1.23% N/A
394 Audius Audius AUDIO *
0.0640344383 USD
≈ 0.05 EURO
85,728,971 USD
1,338,794,764
38,545,501 USD
 ▲ 2.45% N/A
395 Pundi X (New) Pundi X (New) PUNDIX *
0.3307999354 USD
≈ 0.28 EURO
85,474,251 USD
258,386,541
30,431,482 USD
 ▲ 2.82% N/A
396 Ardor Ardor ARDR
0.0853011779 USD
≈ 0.07 EURO
85,170,346 USD
998,466,231
94,075,996 USD
 ▲ 3.59% N/A
397 Pocket Network Pocket Network POKT *
0.0422779669 USD
≈ 0.04 EURO
85,049,746 USD
2,011,680,128
25,865,173 USD
 ▲ 1.46% N/A
398 Sign Sign SIGN *
0.0700512214 USD
≈ 0.06 EURO
84,061,466 USD
1,200,000,000
20,074,678 USD
 ▼ -2.94% N/A
399 CARV CARV CARV *
0.2862602911 USD
≈ 0.24 EURO
83,999,102 USD
293,436,096
39,646,851 USD
 ▲ 1.24% N/A
400 Usual Usual USUAL *
0.0781904491 USD
≈ 0.07 EURO
83,348,565 USD
1,065,968,622
32,828,824 USD
 ▼ -8.47% N/A
401 dKargo dKargo DKA *
0.0165519095 USD
≈ 0.01 EURO
82,759,547 USD
5,000,000,000
2,908,331 USD
 ▲ 0.54% N/A
402 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
13.60 USD
≈ 11.64 EURO
81,469,225 USD
5,990,103
5,599,646 USD
 ▼ -2.25% N/A
403 Across Protocol Across Protocol ACX *
0.1645302055 USD
≈ 0.14 EURO
81,243,352 USD
493,789,888
13,495,905 USD
 ▼ -2.45% N/A
404 Spell Token Spell Token SPELL *
0.0004941917 USD
≈ 0.00 EURO
80,854,209 USD
163,609,005,848
9,577,334 USD
 ▼ -1.55% N/A
405 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) FIDA *
0.0808984777 USD
≈ 0.07 EURO
80,163,228 USD
990,911,456
12,791,403 USD
 ▼ -2.85% N/A
406 Ontology Gas Ontology Gas ONG *
0.1897750514 USD
≈ 0.16 EURO
79,479,881 USD
418,811,011
9,356,870 USD
 ▼ -0.65% N/A
407 Initia Initia INIT
0.4972493407 USD
≈ 0.43 EURO
79,245,333 USD
159,367,397
93,072,689 USD
 ▼ -9.57% N/A
408 Orbs Orbs ORBS *
0.0198372706 USD
≈ 0.02 EURO
79,144,291 USD
3,989,676,436
5,724,364 USD
 ▲ 0.17% N/A
409 Keep Network Keep Network KEEP *
0.0817641988 USD
≈ 0.07 EURO
79,130,333 USD
967,787,054
20,829 USD
 ▼ -25.94% N/A
410 Merlin Chain Merlin Chain MERL *
0.1091306060 USD
≈ 0.09 EURO
79,119,689 USD
725,000,000
10,393,793 USD
 ▼ -3.90% N/A
411 Stronghold SHx Stronghold SHx SHX *
0.0136192303 USD
≈ 0.01 EURO
78,908,527 USD
5,793,905,044
1,489,134 USD
 ▲ 3.01% N/A
412 Bancor Bancor BNT *
0.6847212573 USD
≈ 0.59 EURO
78,871,742 USD
115,188,102
6,825,012 USD
 ▼ -0.13% N/A
413 MiL.k MiL.k MLK *
0.1646878512 USD
≈ 0.14 EURO
78,556,955 USD
477,005,159
7,791,734 USD
 ▲ 0.48% N/A
414 Ponke Ponke PONKE *
0.1413827204 USD
≈ 0.12 EURO
78,544,354 USD
555,544,226
8,389,307 USD
 ▼ -2.04% N/A
415 Hyperlane Hyperlane HYPER *
0.4482665005 USD
≈ 0.38 EURO
78,536,291 USD
175,200,000
368,779,349 USD
 ▼ -13.59% N/A
416 Acet Acet ACT *
0.0621715916 USD
≈ 0.05 EURO
78,214,041 USD
1,258,035,045
73,359 USD
 ▼ -0.34% N/A
417 Ergo Ergo ERG
0.9559694269 USD
≈ 0.82 EURO
77,795,224 USD
81,378,360
279,299 USD
 ▼ -3.07% Oui
418 PePeonTron PePeonTron PEPEONTRON *
0.0777734357 USD
≈ 0.07 EURO
77,773,195 USD
999,996,900
3,762,518 USD
 ▼ -12.25% N/A
419 Chromia Chromia CHR *
0.0919643537 USD
≈ 0.08 EURO
77,662,233 USD
844,481,914
7,701,387 USD
 ▼ -1.53% N/A
420 Delysium Delysium AGI *
0.0548844207 USD
≈ 0.05 EURO
77,316,416 USD
1,408,713,348
26,367,485 USD
 ▲ 5.86% N/A
421 0x0.ai 0x0.ai 0x0 *
0.0889812176 USD
≈ 0.08 EURO
77,285,834 USD
868,563,455
307,295 USD
 ▼ -0.80% N/A
422 TerraClassicUSD TerraClassicUSD USTC
0.0137585316 USD
≈ 0.01 EURO
76,962,911 USD
5,593,831,755
7,427,051 USD
 ▲ 1.65% N/A
423 Frax USD Frax USD FRXUSD *
0.9998863768 USD
≈ 0.86 EURO
76,669,377 USD
76,678,089
339,042 USD
 ▼ -0.02% N/A
424 peaq peaq PEAQ
0.0733446427 USD
≈ 0.06 EURO
76,297,575 USD
1,040,261,054
25,139,018 USD
 ▼ -8.16% N/A
425 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0760390341 USD
≈ 0.07 EURO
76,023,686 USD
999,798,155
5,070,332 USD
 ▼ -3.97% N/A
426 iExec RLC iExec RLC RLC *
1.04 USD
≈ 0.89 EURO
75,081,980 USD
72,382,548
5,486,918 USD
 ▲ 0.44% N/A
427 TARS AI TARS AI TAI *
0.0840482483 USD
≈ 0.07 EURO
74,986,986 USD
892,189,754
6,867,822 USD
 ▲ 1.07% N/A
428 Saga Saga SAGA
0.2767371404 USD
≈ 0.24 EURO
74,765,220 USD
270,166,918
24,813,659 USD
 ▼ -5.01% N/A
429 Banana Gun Banana Gun BANANA *
18.68 USD
≈ 15.98 EURO
74,423,998 USD
3,983,565
12,486,865 USD
 ▼ -0.74% N/A
430 DOGS DOGS DOGS *
0.0001426774 USD
≈ 0.00 EURO
73,728,547 USD
516,750,000,000
14,289,595 USD
 ▼ -1.85% N/A
431 Sophon Sophon SOPH *
0.0366085382 USD
≈ 0.03 EURO
73,217,076 USD
2,000,000,000
53,430,207 USD
 ▼ -5.73% N/A
432 Ribbita by Virtuals Ribbita by Virtuals TIBBIR *
0.0729368635 USD
≈ 0.06 EURO
72,936,863 USD
1,000,000,000
1,622,889 USD
 ▼ -5.35% N/A
433 Moonbeam Moonbeam GLMR
0.0733961867 USD
≈ 0.06 EURO
72,926,822 USD
993,605,059
7,717,309 USD
 ▼ -0.21% N/A
434 Steem Steem STEEM
0.1400306880 USD
≈ 0.12 EURO
72,592,470 USD
518,404,008
22,163,738 USD
 ▼ -3.46% N/A
435 BitDCA BitDCA BDCA *
0.9672806866 USD
≈ 0.83 EURO
72,497,249 USD
74,949,546
193,530 USD
 ▼ -2.04% N/A
436 Illuvium Illuvium ILV *
12.17 USD
≈ 10.41 EURO
71,954,746 USD
5,913,259
11,479,506 USD
 ▲ 0.19% N/A
437 ChainGPT ChainGPT CGPT *
0.1044408463 USD
≈ 0.09 EURO
71,803,827 USD
687,507,138
16,857,486 USD
 ▼ -1.71% N/A
438 Marlin Marlin POND *
0.0087358253 USD
≈ 0.01 EURO
71,584,788 USD
8,194,393,262
5,805,967 USD
 ▲ 0.17% N/A
439 Shuffle Shuffle SHFL *
0.2291168891 USD
≈ 0.20 EURO
70,887,188 USD
309,393,115
1,042,955 USD
 ▲ 1.05% N/A
440 Balancer Balancer BAL *
1.09 USD
≈ 0.93 EURO
70,118,936 USD
64,350,147
6,682,016 USD
 ▼ -0.21% N/A
441 Pax Dollar Pax Dollar USDP *
0.9997218350 USD
≈ 0.86 EURO
69,933,991 USD
69,953,449
2,247,403 USD
 ▼ -0.01% N/A
442 Dent Dent DENT *
0.0006991875 USD
≈ 0.00 EURO
69,918,747 USD
100,000,000,000
3,457,786 USD
 ▼ -2.29% N/A
443 Arcblock Arcblock ABT *
0.7082754136 USD
≈ 0.61 EURO
69,803,591 USD
98,554,305
373,156 USD
 ▼ -1.14% N/A
444 Comedian Comedian BAN *
0.0693689461 USD
≈ 0.06 EURO
69,366,300 USD
999,961,859
9,582,719 USD
 ▲ 4.97% N/A
445 Taiko Taiko TAIKO
0.4405270822 USD
≈ 0.38 EURO
68,823,950 USD
156,230,916
18,427,270 USD
 ▼ -1.59% N/A
446 BounceBit BounceBit BB
0.1003746036 USD
≈ 0.09 EURO
68,312,205 USD
680,572,604
21,893,948 USD
 ▼ -1.25% N/A
447 Wilder World Wilder World WILD *
0.1734566605 USD
≈ 0.15 EURO
67,721,700 USD
390,424,329
782,496 USD
 ▼ -4.59% N/A
448 Solv Protocol Solv Protocol SOLV *
0.0454029246 USD
≈ 0.04 EURO
67,314,376 USD
1,482,600,000
44,396,423 USD
 ▼ -6.57% N/A
449 Dogelon Mars Dogelon Mars ELON *
0.0000001222 USD
≈ 0.00 EURO
67,192,574 USD
549,652,770,159,580
4,527,529 USD
 ▼ -2.15% N/A
450 USDB USDB USDB *
0.9965631795 USD
≈ 0.85 EURO
66,839,849 USD
67,070,358
508,853 USD
 ▼ -0.47% N/A
451 Lagrange Lagrange LA *
0.3462577759 USD
≈ 0.30 EURO
66,827,751 USD
193,000,000
60,998,110 USD
 ▼ -8.24% N/A
452 Apu Apustaja Apu Apustaja APU *
0.0001980277 USD
≈ 0.00 EURO
66,911,993 USD
337,892,157,626
1,864,247 USD
 ▼ -0.56% N/A
453 SKYAI SKYAI SKYAI *
0.0667326461 USD
≈ 0.06 EURO
66,732,646 USD
1,000,000,000
41,605,273 USD
 ▼ -1.61% N/A
454 Celer Network Celer Network CELR *
0.0085574082 USD
≈ 0.01 EURO
66,605,937 USD
7,783,424,107
6,752,220 USD
 ▼ -0.62% N/A
455 Cyber Cyber CYBER *
1.48 USD
≈ 1.27 EURO
66,595,339 USD
44,862,567
11,597,548 USD
 ▼ -3.08% N/A
456 BugsCoin BugsCoin BGSC *
0.0057460959 USD
≈ 0.00 EURO
66,444,977 USD
11,563,499,503
17,883,008 USD
 ▼ -4.52% N/A
457 ANDY (ETH) ANDY (ETH) ANDY *
0.0000663645 USD
≈ 0.00 EURO
66,364,481 USD
1,000,000,000,000
1,308,836 USD
 ▼ -3.94% N/A
458 SoSoValue SoSoValue SOSO *
0.5758479871 USD
≈ 0.49 EURO
66,299,246 USD
115,133,243
2,077,954 USD
 ▼ -0.41% N/A
459 Adventure Gold Adventure Gold AGLD *
0.7911399688 USD
≈ 0.68 EURO
66,068,100 USD
83,510,001
40,718,074 USD
 ▲ 2.46% N/A
460 Metal DAO Metal DAO MTL *
0.7676834041 USD
≈ 0.66 EURO
66,133,843 USD
86,147,287
24,037,565 USD
 ▲ 0.29% N/A
461 Newton Protocol Newton Protocol NEWT *
0.3069497159 USD
≈ 0.26 EURO
65,994,189 USD
215,000,000
44,134,679 USD
 ▼ -5.28% N/A
462 Vanar Chain Vanar Chain VANRY *
0.0340914849 USD
≈ 0.03 EURO
66,003,334 USD
1,936,065,081
9,306,080 USD
 ▼ -3.99% N/A
463 Huma Finance Huma Finance HUMA *
0.0380115766 USD
≈ 0.03 EURO
65,886,733 USD
1,733,333,333
35,502,316 USD
 ▼ -3.65% N/A
464 ECOMI ECOMI OMI *
0.0002372254 USD
≈ 0.00 EURO
65,845,149 USD
277,563,601,974
8,074,550 USD
 ▲ 22.43% N/A
465 Just a chill guy Just a chill guy CHILLGUY *
0.0657431100 USD
≈ 0.06 EURO
65,739,963 USD
999,952,128
16,216,488 USD
 ▼ -2.38% N/A
466 JOE JOE JOE *
0.1650106053 USD
≈ 0.14 EURO
65,697,220 USD
398,139,381
10,676,534 USD
 ▼ -0.51% N/A
467 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.15 USD
≈ 0.98 EURO
65,621,407 USD
57,009,605
35,054 USD
 ▲ 0.10% N/A
468 lisUSD lisUSD lisUSD *
0.9985355031 USD
≈ 0.85 EURO
64,883,366 USD
64,978,527
11,470 USD
 ▼ -0.15% N/A
469 ArchLoot ArchLoot AL *
0.0848736767 USD
≈ 0.07 EURO
64,571,720 USD
760,797,962
7,092,008 USD
 ▼ -4.13% N/A
470 Scroll Scroll SCR *
0.3355930541 USD
≈ 0.29 EURO
63,762,680 USD
190,000,000
12,247,235 USD
 ▼ -1.20% N/A
471 Defi App Defi App HOME *
0.0232389011 USD
≈ 0.02 EURO
63,209,811 USD
2,720,000,000
20,848,266 USD
 ▲ 0.54% N/A
472 Bounce Token Bounce Token AUCTION *
10.34 USD
≈ 8.84 EURO
62,949,397 USD
6,090,192
39,907,975 USD
 ▲ 4.19% N/A
473 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0407417838 USD
≈ 0.03 EURO
62,851,310 USD
1,542,674,483
10,814,718 USD
 ▼ -3.63% N/A
474 Global Commercial Business Global Commercial Business GCB *
0.0520138659 USD
≈ 0.04 EURO
62,512,592 USD
1,201,844,746
41,694 USD
 ▼ -0.81% N/A
475 StraitsX USD StraitsX USD XUSD *
1.00 USD
≈ 0.86 EURO
62,493,480 USD
62,490,401
11,007,712 USD
 ▼ -0.02% N/A
476 Nillion Nillion NIL
0.3189904726 USD
≈ 0.27 EURO
62,250,991 USD
195,150,000
17,800,829 USD
 ▼ -0.43% N/A
477 WalletConnect Token WalletConnect Token WCT *
0.3315161325 USD
≈ 0.28 EURO
61,728,304 USD
186,200,000
48,887,946 USD
 ▼ -0.47% N/A
478 Moonriver Moonriver MOVR
6.31 USD
≈ 5.40 EURO
61,662,563 USD
9,766,985
6,257,053 USD
 ▲ 0.49% N/A
479 Ski Mask Dog Ski Mask Dog SKI *
0.0622719237 USD
≈ 0.05 EURO
61,611,657 USD
989,397,047
1,487,258 USD
 ▼ -4.96% N/A
480 Neutron Neutron NTRN
0.1023614505 USD
≈ 0.09 EURO
61,447,811 USD
600,302,272
3,169,103 USD
 ▼ -1.11% N/A
481 MediBloc MediBloc MED
0.0060855012 USD
≈ 0.01 EURO
61,342,399 USD
10,080,089,735
2,710,552 USD
 ▲ 2.36% N/A
482 SpaceN SpaceN SN *
1.53 USD
≈ 1.31 EURO
61,212,413 USD
40,010,000
92,254 USD
 ▲ 0.04% N/A
483 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.8960097015 USD
≈ 0.77 EURO
60,872,363 USD
67,937,170
50,314 USD
 ▼ -3.28% Oui
484 B3 (Base) B3 (Base) B3 *
0.0028559046 USD
≈ 0.00 EURO
60,809,835 USD
21,292,670,212
10,196,876 USD
 ▼ -1.26% N/A
485 Eurite Eurite EURI *
1.18 USD
≈ 1.01 EURO
60,721,892 USD
51,671,116
11,107,315 USD
 ▲ 0.10% N/A
486 Numeraire Numeraire NMR *
7.92 USD
≈ 6.77 EURO
60,429,764 USD
7,632,521
12,224,553 USD
 ▼ -0.66% N/A
487 Bifrost Bifrost BFC *
0.0435320840 USD
≈ 0.04 EURO
60,363,266 USD
1,386,638,564
930,282 USD
 ▼ -0.84% N/A
488 Cartesi Cartesi CTSI *
0.0690170310 USD
≈ 0.06 EURO
60,301,144 USD
873,713,970
4,637,177 USD
 ▼ -0.10% N/A
489 API3 API3 API3 *
0.6961004113 USD
≈ 0.60 EURO
60,158,374 USD
86,421,978
16,994,967 USD
 ▼ -0.82% N/A
490 Venus BUSD Venus BUSD vBUSD *
0.0223076210 USD
≈ 0.02 EURO
60,113,918 USD
2,694,770,470
0 USD
 ▼ -0.03% N/A
491 GameBuild GameBuild GAME *
0.0033862055 USD
≈ 0.00 EURO
60,023,810 USD
17,725,979,453
7,862,386 USD
 ▲ 1.83% N/A
492 Orchid Orchid OXT *
0.0599418487 USD
≈ 0.05 EURO
59,774,889 USD
997,214,634
21,659,525 USD
 ▲ 3.26% N/A
493 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0597024385 USD
≈ 0.05 EURO
59,702,438 USD
1,000,000,000
2,233,328 USD
 ▼ -0.75% N/A
494 SUNDOG SUNDOG SUNDOG *
0.0595328908 USD
≈ 0.05 EURO
59,379,332 USD
997,420,606
13,269,244 USD
 ▼ -3.36% N/A
495 Open Campus Open Campus EDU *
0.1445541226 USD
≈ 0.12 EURO
59,370,689 USD
410,715,985
8,550,042 USD
 ▼ -3.08% N/A
496 Cobak Token Cobak Token CBK *
0.6219651686 USD
≈ 0.53 EURO
59,165,716 USD
95,127,057
101,968,758 USD
 ▼ -10.47% N/A
497 Tagger Tagger TAG *
0.0005409905 USD
≈ 0.00 EURO
58,645,849 USD
108,404,572,594
23,940,289 USD
 ▲ 1.25% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.