1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
105,927 USD
≈ 101,827.28 EURO
2,098,761,851,233 USD
19,813,353
86,850,524,046 USD
 ▲ 4.62% Oui
2 Ethereum Ethereum ETH
3,362 USD
≈ 3,232.05 EURO
405,138,330,293 USD
120,499,250
32,084,126,894 USD
 ▲ 4.35% N/A
3 XRP XRP XRP
3.19 USD
≈ 3.07 EURO
183,909,586,977 USD
57,564,441,898
10,046,675,783 USD
 ▲ 1.92% N/A
4 Tether USDt Tether USDt USDT *
0.9998998547 USD
≈ 0.96 EURO
138,532,467,182 USD
138,546,341,945
170,914,354,991 USD
 ▲ 0.07% N/A
5 Solana Solana SOL
252.49 USD
≈ 242.72 EURO
122,866,616,215 USD
486,624,077
10,337,489,958 USD
 ▲ 6.98% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.96 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 BNB BNB BNB
693.31 USD
≈ 666.48 EURO
99,839,953,459 USD
144,005,491
1,982,361,995 USD
 ▲ 2.55% N/A
7 Dogecoin Dogecoin DOGE
0.3714941098 USD
≈ 0.36 EURO
54,877,810,682 USD
147,721,886,384
9,364,300,762 USD
 ▲ 7.59% Oui
8 USDC USDC USDC *
0.9999979692 USD
≈ 0.96 EURO
50,926,695,971 USD
50,926,799,391
14,495,193,773 USD
 ▼ -0.02% N/A
9 Cardano Cardano ADA
1.01 USD
≈ 0.97 EURO
35,664,894,220 USD
35,171,343,598
1,652,137,969 USD
 ▲ 1.66% N/A
10 TRON TRON TRX
0.2460943505 USD
≈ 0.24 EURO
21,199,370,158 USD
86,143,262,183
1,009,516,552 USD
 ▲ 4.28% N/A
11 Chainlink Chainlink LINK *
26.89 USD
≈ 25.85 EURO
17,157,815,981 USD
638,099,970
1,504,721,720 USD
 ▲ 10.22% N/A
12 Avalanche Avalanche AVAX
37.17 USD
≈ 35.73 EURO
15,294,578,412 USD
411,459,448
503,139,246 USD
 ▲ 5.15% N/A
13 Sui Sui SUI
4.64 USD
≈ 4.46 EURO
13,951,167,432 USD
3,009,569,342
1,669,022,266 USD
 ▲ 7.06% N/A
14 Stellar Stellar XLM
0.4436912763 USD
≈ 0.43 EURO
13,527,152,849 USD
30,487,759,327
575,248,229 USD
 ▼ -0.26% N/A
15 Toncoin Toncoin TON
5.24 USD
≈ 5.04 EURO
13,034,950,212 USD
2,488,515,222
263,984,249 USD
 ▲ 3.90% N/A
16 Hedera Hedera HBAR
0.3375039341 USD
≈ 0.32 EURO
12,915,439,641 USD
38,267,523,239
758,239,254 USD
 ▼ -0.61% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000209354 USD
≈ 0.00 EURO
12,336,295,997 USD
589,255,171,437,374
684,322,698 USD
 ▲ 4.69% N/A
18 Polkadot Polkadot DOT
6.67 USD
≈ 6.42 EURO
10,284,166,621 USD
1,541,074,057
333,506,344 USD
 ▲ 6.14% N/A
19 Litecoin Litecoin LTC
119.71 USD
≈ 115.08 EURO
9,031,756,735 USD
75,445,062
942,341,265 USD
 ▲ 2.43% Oui
20 Bitcoin Cash Bitcoin Cash BCH
449.15 USD
≈ 431.77 EURO
8,901,722,603 USD
19,818,872
314,924,257 USD
 ▲ 5.50% Oui
21 UNUS SED LEO UNUS SED LEO LEO *
9.59 USD
≈ 9.22 EURO
8,863,959,503 USD
924,266,500
1,218,065 USD
 ▼ -1.14% N/A
22 Bitget Token Bitget Token BGB *
7.33 USD
≈ 7.05 EURO
8,799,835,328 USD
1,200,000,000
138,700,847 USD
 ▲ 3.88% N/A
23 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
42.93 USD
≈ 41.27 EURO
8,585,942,284 USD
200,000,000
22,811,770,719 USD
 ▲ 34.33% N/A
24 Uniswap Uniswap UNI *
13.57 USD
≈ 13.04 EURO
8,147,531,387 USD
600,518,038
368,589,012 USD
 ▲ 2.41% N/A
25 Hyperliquid Hyperliquid HYPE *
24.10 USD
≈ 23.17 EURO
8,047,498,044 USD
333,928,180
270,481,892 USD
 ▲ 19.80% N/A
26 Pepe Pepe PEPE *
0.0000161018 USD
≈ 0.00 EURO
6,773,846,242 USD
420,689,899,999,990
1,545,966,313 USD
 ▲ 4.46% N/A
27 NEAR Protocol NEAR Protocol NEAR
5.25 USD
≈ 5.05 EURO
6,177,763,510 USD
1,176,373,584
328,489,313 USD
 ▲ 4.83% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.96 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Ethena USDe Ethena USDe USDe *
0.9993255320 USD
≈ 0.96 EURO
5,736,812,357 USD
5,740,684,265
124,269,044 USD
 ▲ 0.18% N/A
29 Aave Aave AAVE *
368.88 USD
≈ 354.60 EURO
5,551,405,028 USD
15,049,461
1,407,722,274 USD
 ▲ 12.18% N/A
30 Dai Dai DAI *
1.00 USD
≈ 0.96 EURO
5,365,894,376 USD
5,365,382,703
238,785,210 USD
 ▲ 0.01% N/A
31 Aptos Aptos APT
8.84 USD
≈ 8.50 EURO
5,061,163,577 USD
572,256,250
298,061,494 USD
 ▲ 4.96% N/A
32 Internet Computer Internet Computer ICP
9.93 USD
≈ 9.55 EURO
4,767,707,072 USD
480,036,285
165,874,427 USD
 ▲ 3.01% N/A
33 Ondo Ondo ONDO *
1.36 USD
≈ 1.31 EURO
4,301,505,443 USD
3,159,107,529
349,753,303 USD
 ▲ 8.05% N/A
34 Ethereum Classic Ethereum Classic ETC
27.59 USD
≈ 26.52 EURO
4,150,346,164 USD
150,440,019
251,021,566 USD
 ▲ 8.54% Oui
35 VeChain VeChain VET
0.0508289862 USD
≈ 0.05 EURO
4,116,387,536 USD
80,985,041,177
352,098,975 USD
 ▲ 11.94% N/A
36 Monero Monero XMR
219.07 USD
≈ 210.59 EURO
4,041,041,269 USD
18,446,744
65,772,732 USD
 ▲ 6.80% Oui
37 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4550158464 USD
≈ 0.44 EURO
3,851,277,765 USD
8,464,051,956
204,524,513 USD
 ▲ 4.44% N/A
38 Render Render RENDER *
7.22 USD
≈ 6.94 EURO
3,736,686,625 USD
517,697,727
148,075,036 USD
 ▲ 9.19% N/A
39 Cronos Cronos CRO
0.1405248152 USD
≈ 0.14 EURO
3,733,963,657 USD
26,571,560,696
44,097,199 USD
 ▲ 7.45% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.85 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Mantle Mantle MNT *
1.10 USD
≈ 1.06 EURO
3,716,371,042 USD
3,364,694,383
202,123,090 USD
 ▲ 7.24% N/A
41 Algorand Algorand ALGO
0.4263499876 USD
≈ 0.41 EURO
3,575,748,408 USD
8,386,885,217
333,484,122 USD
 ▲ 0.33% N/A
42 OKB OKB OKB *
58.47 USD
≈ 56.21 EURO
3,508,443,149 USD
60,000,000
10,434,198 USD
 ▲ 0.68% N/A
43 Bittensor Bittensor TAO
425.26 USD
≈ 408.80 EURO
3,493,599,131 USD
8,215,232
202,255,180 USD
 ▲ 6.53% N/A
44 MANTRA MANTRA OM *
3.63 USD
≈ 3.49 EURO
3,485,643,522 USD
961,374,284
62,718,502 USD
 ▲ 1.21% N/A
45 Kaspa Kaspa KAS
0.1356292910 USD
≈ 0.13 EURO
3,470,968,383 USD
25,591,583,922
111,924,743 USD
 ▲ 7.03% Oui
46 Filecoin Filecoin FIL
5.29 USD
≈ 5.08 EURO
3,290,965,399 USD
622,198,780
270,710,508 USD
 ▲ 5.11% Oui
47 Arbitrum Arbitrum ARB *
0.7357292092 USD
≈ 0.71 EURO
3,195,906,576 USD
4,343,862,574
431,523,327 USD
 ▲ 7.64% N/A
48 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.31 USD
≈ 1.26 EURO
3,181,050,169 USD
2,434,344,139
270,942,563 USD
 ▲ 11.99% N/A
49 Ethena Ethena ENA *
0.9435293427 USD
≈ 0.91 EURO
2,861,547,585 USD
3,032,812,500
796,511,643 USD
 ▲ 11.69% N/A
50 Celestia Celestia TIA *
4.95 USD
≈ 4.76 EURO
2,466,529,960 USD
498,600,413
140,182,615 USD
 ▲ 8.99% N/A
51 Bonk Bonk BONK *
0.0000322152 USD
≈ 0.00 EURO
2,463,793,857 USD
76,479,256,575,047
893,008,795 USD
 ▲ 9.76% N/A
52 Cosmos Cosmos ATOM
6.25 USD
≈ 6.01 EURO
2,444,373,639 USD
390,934,204
193,586,992 USD
 ▲ 4.19% N/A
53 Optimism Optimism OP *
1.77 USD
≈ 1.70 EURO
2,385,868,115 USD
1,351,719,035
261,618,401 USD
 ▲ 5.52% N/A
54 Injective Injective INJ *
22.74 USD
≈ 21.86 EURO
2,250,835,452 USD
98,970,935
157,636,387 USD
 ▲ 7.87% N/A
55 Raydium Raydium RAY *
7.68 USD
≈ 7.38 EURO
2,233,282,121 USD
290,885,224
354,066,840 USD
 ▲ 4.85% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.03 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Stacks Stacks STX
1.48 USD
≈ 1.42 EURO
2,231,816,399 USD
1,509,859,772
89,851,162 USD
 ▲ 6.71% Oui
57 Immutable Immutable IMX *
1.25 USD
≈ 1.20 EURO
2,144,600,591 USD
1,719,283,101
64,275,269 USD
 ▲ 6.12% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 13.12 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 Theta Network Theta Network THETA
2.12 USD
≈ 2.04 EURO
2,120,290,010 USD
1,000,000,000
47,913,038 USD
 ▲ 6.70% N/A
59 The Graph The Graph GRT *
0.2091402458 USD
≈ 0.20 EURO
1,996,982,227 USD
9,548,531,509
106,136,884 USD
 ▲ 5.45% N/A
60 Worldcoin Worldcoin WLD *
2.11 USD
≈ 2.03 EURO
1,963,394,453 USD
930,368,662
649,869,384 USD
 ▲ 13.17% N/A
61 GateToken GateToken GT *
21.90 USD
≈ 21.05 EURO
1,943,283,141 USD
88,738,882
35,590,979 USD
 ▲ 4.21% N/A
62 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.96 EURO
1,795,890,047 USD
1,795,481,183
9,576,395,573 USD
 ▲ 0.23% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.75 USD
≈ 2.64 EURO
1,771,953,783 USD
645,063,434
215,457,910 USD
 ▲ 4.79% N/A
64 Sonic (prev. FTM) Sonic (prev. FTM) S
0.6127432925 USD
≈ 0.59 EURO
1,764,700,682 USD
2,880,000,000
320,241,726 USD
 ▲ 21.51% N/A
65 XDC Network XDC Network XDC
0.1167850547 USD
≈ 0.11 EURO
1,743,941,804 USD
14,932,919,360
67,308,866 USD
 ▼ -1.33% N/A
66 Lido DAO Lido DAO LDO *
1.92 USD
≈ 1.84 EURO
1,719,286,186 USD
896,046,961
268,018,471 USD
 ▲ 6.44% N/A
67 Flare Flare FLR
0.0295899218 USD
≈ 0.03 EURO
1,685,774,735 USD
56,971,246,741
39,694,956 USD
 ▲ 8.72% N/A
68 Movement Movement MOVE *
0.7087024648 USD
≈ 0.68 EURO
1,630,015,669 USD
2,300,000,000
155,711,743 USD
 ▼ -0.53% N/A
69 DeXe DeXe DEXE *
19.23 USD
≈ 18.48 EURO
1,609,896,322 USD
83,733,342
27,490,184 USD
 ▲ 3.14% N/A
70 Sei Sei SEI
0.3608669044 USD
≈ 0.35 EURO
1,599,592,674 USD
4,432,638,888
139,885,982 USD
 ▲ 4.75% N/A
71 Fartcoin Fartcoin FARTCOIN *
1.55 USD
≈ 1.49 EURO
1,551,583,664 USD
999,998,256
544,144,503 USD
 ▼ -7.73% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Pudgy Penguins Pudgy Penguins PENGU *
0.0239127576 USD
≈ 0.02 EURO
1,503,165,412 USD
62,860,396,090
294,789,559 USD
 ▼ -2.40% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
73 Jupiter Jupiter JUP *
0.8817363860 USD
≈ 0.85 EURO
1,486,998,638 USD
1,686,443,547
239,549,714 USD
 ▼ -3.90% N/A
74 dogwifhat dogwifhat WIF *
1.45 USD
≈ 1.40 EURO
1,449,831,405 USD
998,841,669
387,006,647 USD
 ▲ 6.47% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 The Sandbox The Sandbox SAND *
0.5826790770 USD
≈ 0.56 EURO
1,425,149,773 USD
2,445,857,126
193,420,744 USD
 ▲ 4.43% N/A
76 Quant Quant QNT *
117.26 USD
≈ 112.72 EURO
1,415,628,979 USD
12,072,738
43,317,952 USD
 ▲ 12.88% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 FLOKI FLOKI FLOKI *
0.0001468027 USD
≈ 0.00 EURO
1,410,255,822 USD
9,606,471,071,038
334,844,614 USD
 ▲ 5.66% N/A
78 KuCoin Token KuCoin Token KCS *
11.38 USD
≈ 10.94 EURO
1,396,199,219 USD
122,665,482
1,463,201 USD
 ▲ 2.82% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.37 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 JasmyCoin JasmyCoin JASMY *
0.0281704936 USD
≈ 0.03 EURO
1,392,890,046 USD
49,444,999,677
116,097,226 USD
 ▲ 5.94% N/A
80 Kaia Kaia KAIA *
0.2230946569 USD
≈ 0.21 EURO
1,321,884,655 USD
5,925,218,798
55,203,098 USD
 ▲ 5.71% N/A
81 EOS EOS EOS
0.8486275149 USD
≈ 0.82 EURO
1,308,241,478 USD
1,541,596,820
194,635,562 USD
 ▲ 4.76% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 SPX6900 SPX6900 SPX *
1.39 USD
≈ 1.34 EURO
1,297,217,269 USD
930,993,090
95,272,207 USD
 ▼ -3.00% N/A
83 ai16z ai16z AI16Z *
1.15 USD
≈ 1.10 EURO
1,263,429,944 USD
1,099,999,292
304,780,210 USD
 ▲ 28.33% N/A
84 Ethereum Name Service Ethereum Name Service ENS *
35.68 USD
≈ 34.30 EURO
1,261,820,496 USD
35,364,930
183,982,648 USD
 ▲ 6.83% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 Gala Gala GALA *
0.0342446586 USD
≈ 0.03 EURO
1,260,280,037 USD
36,802,236,858
190,605,190 USD
 ▲ 6.48% N/A
86 Tezos Tezos XTZ
1.22 USD
≈ 1.18 EURO
1,255,369,016 USD
1,025,990,263
54,676,846 USD
 ▼ -0.20% N/A
87 THORChain THORChain RUNE
3.47 USD
≈ 3.34 EURO
1,211,700,844 USD
349,186,543
247,975,530 USD
 ▲ 8.41% N/A
88 IOTA IOTA IOTA
0.3355421125 USD
≈ 0.32 EURO
1,205,643,739 USD
3,593,121,978
73,012,973 USD
 ▲ 2.78% N/A
89 Maker Maker MKR *
1,307 USD
≈ 1,256.88 EURO
1,164,192,687 USD
890,413
95,757,822 USD
 ▲ 2.33% N/A
90 Pyth Network Pyth Network PYTH *
0.3203613607 USD
≈ 0.31 EURO
1,161,306,340 USD
3,624,988,786
66,532,278 USD
 ▲ 5.46% N/A
91 Flow Flow FLOW
0.7213167907 USD
≈ 0.69 EURO
1,123,707,550 USD
1,557,855,805
57,205,732 USD
 ▲ 3.63% N/A
92 Curve DAO Token Curve DAO Token CRV *
0.8630278321 USD
≈ 0.83 EURO
1,098,143,796 USD
1,272,431,497
296,555,366 USD
 ▲ 3.34% N/A
93 BitTorrent [New] BitTorrent [New] BTT *
0.0000010918 USD
≈ 0.00 EURO
1,057,140,968 USD
968,246,428,571,000
44,871,618 USD
 ▲ 0.85% N/A
94 Bitcoin SV Bitcoin SV BSV
53.10 USD
≈ 51.04 EURO
1,052,064,396 USD
19,814,422
69,499,162 USD
 ▲ 2.64% Oui
95 Neo Neo NEO
14.79 USD
≈ 14.22 EURO
1,043,201,622 USD
70,538,831
53,523,239 USD
 ▲ 3.86% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.96 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 Beam Beam BEAM *
0.0206603232 USD
≈ 0.02 EURO
1,021,983,633 USD
49,466,004,168
37,404,247 USD
 ▲ 4.06% N/A
97 Arweave Arweave AR
15.56 USD
≈ 14.96 EURO
1,021,839,580 USD
65,652,466
46,675,804 USD
 ▲ 7.42% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 AIOZ Network AIOZ Network AIOZ
0.8734589950 USD
≈ 0.84 EURO
1,006,116,839 USD
1,151,876,441
49,134,905 USD
 ▲ 1.16% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 Axie Infinity Axie Infinity AXS *
6.12 USD
≈ 5.89 EURO
966,760,066 USD
157,888,340
62,421,189 USD
 ▲ 4.54% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
100 Decentraland Decentraland MANA *
0.4965924710 USD
≈ 0.48 EURO
964,509,301 USD
1,942,255,184
110,560,495 USD
 ▲ 4.88% N/A
101 Starknet Starknet STRK *
0.3983737705 USD
≈ 0.38 EURO
963,710,915 USD
2,419,112,366
83,681,855 USD
 ▲ 6.78% N/A
102 Brett (Based) Brett (Based) BRETT *
0.0933819622 USD
≈ 0.09 EURO
925,437,320 USD
9,910,236,395
46,231,266 USD
 ▲ 1.31% N/A
103 MultiversX MultiversX EGLD
32.36 USD
≈ 31.11 EURO
899,166,427 USD
27,787,795
53,664,838 USD
 ▲ 4.30% N/A
104 Nexo Nexo NEXO *
1.38 USD
≈ 1.33 EURO
892,772,273 USD
646,145,840
13,995,428 USD
 ▲ 4.13% N/A
105 dYdX (Native) dYdX (Native) DYDX *
1.23 USD
≈ 1.18 EURO
888,206,203 USD
721,945,852
45,034,080 USD
 ▲ 8.86% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.96 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 Polygon Polygon MATIC
0.4536383804 USD
≈ 0.44 EURO
868,165,746 USD
1,913,783,718
11,430,553 USD
 ▲ 4.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.33 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 Jito Jito JTO *
2.99 USD
≈ 2.87 EURO
852,091,023 USD
285,010,117
59,380,791 USD
 ▲ 4.56% N/A
108 Aerodrome Finance Aerodrome Finance AERO *
1.09 USD
≈ 1.05 EURO
814,843,784 USD
746,243,695
66,041,908 USD
 ▼ -2.01% N/A
109 Official Melania Meme Official Melania Meme MELANIA
4.22 USD
≈ 4.06 EURO
810,808,727 USD
192,212,965
1,030,051,036 USD
 ▲ 24.01% N/A
110 Core Core CORE
0.8635172579 USD
≈ 0.83 EURO
807,829,512 USD
935,510,559
49,908,837 USD
 ▲ 7.05% N/A
111 Zcash Zcash ZEC
49.03 USD
≈ 47.13 EURO
800,579,528 USD
16,328,269
110,266,340 USD
 ▲ 4.89% Oui
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 Helium Helium HNT
4.46 USD
≈ 4.29 EURO
789,633,422 USD
176,863,454
17,982,157 USD
 ▲ 10.57% Oui
113 ApeCoin ApeCoin APE *
1.03 USD
≈ 0.99 EURO
777,172,116 USD
752,651,515
110,343,353 USD
 ▲ 5.36% N/A
114 Conflux Conflux CFX
0.1581921376 USD
≈ 0.15 EURO
763,514,810 USD
4,826,502,894
58,271,397 USD
 ▲ 0.27% Oui
115 USDD USDD USDD *
0.9972483402 USD
≈ 0.96 EURO
752,500,232 USD
754,576,570
2,592,797 USD
 ▼ -0.04% N/A
116 Reserve Rights Reserve Rights RSR *
0.0138065269 USD
≈ 0.01 EURO
743,261,796 USD
53,834,088,904
107,842,668 USD
 ▲ 4.46% N/A
117 Akash Network Akash Network AKT
2.96 USD
≈ 2.85 EURO
736,059,964 USD
248,285,795
13,521,877 USD
 ▲ 6.08% N/A
118 Chiliz Chiliz CHZ *
0.0778706575 USD
≈ 0.07 EURO
728,540,239 USD
9,355,773,568
71,859,723 USD
 ▲ 3.74% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.07 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119 Morpho Morpho MORPHO *
3.36 USD
≈ 3.23 EURO
728,040,130 USD
216,883,383
61,714,211 USD
 ▲ 4.80% N/A
120 Compound Compound COMP *
79.87 USD
≈ 76.78 EURO
708,343,056 USD
8,868,955
70,997,275 USD
 ▼ -1.55% N/A
121 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0745631604 USD
≈ 0.07 EURO
693,617,230 USD
9,302,411,888
40,118,819 USD
 ▼ -4.23% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 Mog Coin Mog Coin MOG *
0.0000017731 USD
≈ 0.00 EURO
692,508,776 USD
390,567,526,433,220
43,454,564 USD
 ▲ 14.11% N/A
123 eCash eCash XEC
0.0000342818 USD
≈ 0.00 EURO
679,280,108 USD
19,814,589,047,584
53,888,715 USD
 ▲ 2.82% N/A
124 Wormhole Wormhole W *
0.2392446487 USD
≈ 0.23 EURO
676,847,994 USD
2,829,104,005
54,703,340 USD
 ▲ 4.96% N/A
125 FTX Token FTX Token FTT *
2.05 USD
≈ 1.97 EURO
675,096,682 USD
328,895,104
32,833,918 USD
 ▲ 11.34% N/A
126 Ronin Ronin RON
1.77 USD
≈ 1.70 EURO
674,010,934 USD
380,825,230
32,375,563 USD
 ▲ 8.35% N/A
127 Tether Gold Tether Gold XAUt *
2,722 USD
≈ 2,616.79 EURO
671,073,170 USD
246,524
9,559,328 USD
 ▲ 1.05% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.26 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
128 PancakeSwap PancakeSwap CAKE *
2.24 USD
≈ 2.15 EURO
647,228,649 USD
289,497,403
69,246,405 USD
 ▲ 5.69% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.38 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
129 Amp Amp AMP *
0.0075190072 USD
≈ 0.01 EURO
633,337,626 USD
84,231,548,941
41,084,078 USD
 ▲ 2.93% N/A
130 Pendle Pendle PENDLE *
3.85 USD
≈ 3.70 EURO
633,051,319 USD
164,267,304
70,876,617 USD
 ▲ 5.32% N/A
131 Mina Mina MINA
0.5200728093 USD
≈ 0.50 EURO
628,804,009 USD
1,209,069,187
38,837,764 USD
 ▲ 4.96% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.24 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Gnosis Gnosis GNO *
236.61 USD
≈ 227.46 EURO
612,189,785 USD
2,587,291
6,027,461 USD
 ▲ 3.16% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 83.12 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 VeThor Token VeThor Token VTHO *
0.0071677297 USD
≈ 0.01 EURO
611,761,442 USD
85,349,401,588
664,794,940 USD
 ▲ 227.70% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.38 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 Synthetix Synthetix SNX *
1.74 USD
≈ 1.67 EURO
589,927,124 USD
339,466,217
39,935,123 USD
 ▲ 9.30% N/A
135 ZKsync ZKsync ZK *
0.1607200176 USD
≈ 0.15 EURO
590,646,065 USD
3,675,000,000
77,134,717 USD
 ▲ 5.66% N/A
136 EigenLayer EigenLayer EIGEN *
2.79 USD
≈ 2.69 EURO
589,125,459 USD
210,808,570
85,309,813 USD
 ▲ 4.46% N/A
137 SuperVerse SuperVerse SUPER *
1.13 USD
≈ 1.09 EURO
569,137,713 USD
501,860,934
33,299,179 USD
 ▲ 8.28% N/A
138 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.6548370844 USD
≈ 0.63 EURO
559,576,362 USD
854,527,599
302,671,364 USD
 ▼ -5.63% N/A
139 Axelar Axelar AXL *
0.6190702011 USD
≈ 0.60 EURO
558,056,341 USD
901,442,744
14,342,997 USD
 ▲ 4.66% N/A
140 PAX Gold PAX Gold PAXG *
2,743 USD
≈ 2,636.49 EURO
557,255,230 USD
203,183
24,127,602 USD
 ▲ 1.71% N/A
141 Notcoin Notcoin NOT *
0.0053533707 USD
≈ 0.01 EURO
548,490,071 USD
102,456,957,530
72,914,457 USD
 ▲ 3.82% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.88 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 Kava Kava KAVA *
0.4732876844 USD
≈ 0.45 EURO
512,501,387 USD
1,082,853,842
42,348,623 USD
 ▲ 8.14% N/A
143 PayPal USD PayPal USD PYUSD *
0.9998229279 USD
≈ 0.96 EURO
510,555,457 USD
510,645,878
43,190,236 USD
 ▼ -0.04% N/A
144 APENFT APENFT NFT *
0.0000004959 USD
≈ 0.00 EURO
495,905,953 USD
999,990,000,000,000
36,705,044 USD
 ▲ 2.22% N/A
145 TrueUSD TrueUSD TUSD *
0.9992846712 USD
≈ 0.96 EURO
495,161,626 USD
495,516,083
107,709,620 USD
 ▲ 0.18% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.57 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 Terra Classic Terra Classic LUNC
0.0000894009 USD
≈ 0.00 EURO
492,299,405 USD
5,506,649,319,195
27,762,862 USD
 ▲ 5.58% N/A
147 Popcat (SOL) Popcat (SOL) POPCAT *
0.5027045023 USD
≈ 0.48 EURO
492,636,932 USD
979,973,185
76,641,786 USD
 ▲ 16.75% N/A
148 Oasis Oasis ROSE *
0.0691418567 USD
≈ 0.07 EURO
488,427,250 USD
7,064,132,681
41,884,497 USD
 ▲ 4.39% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.09 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
149 Grass Grass GRASS *
2.00 USD
≈ 1.92 EURO
487,379,529 USD
243,905,091
56,149,509 USD
 ▲ 0.74% N/A
150 1inch Network 1inch Network 1INCH *
0.3486836874 USD
≈ 0.34 EURO
487,485,038 USD
1,398,072,395
37,152,000 USD
 ▲ 4.14% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.71 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 LayerZero LayerZero ZRO *
4.27 USD
≈ 4.10 EURO
469,596,097 USD
110,000,000
75,181,974 USD
 ▲ 7.05% N/A
152 Livepeer Livepeer LPT *
12.50 USD
≈ 12.01 EURO
468,503,827 USD
37,484,580
58,812,000 USD
 ▲ 4.24% N/A
153 cat in a dogs world cat in a dogs world MEW *
0.0051700523 USD
≈ 0.00 EURO
459,560,202 USD
88,888,888,888
64,035,025 USD
 ▲ 2.24% N/A
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
 ▼ -6.94% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.51 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 cat in a dogs world cat in a dogs world MEW *
0.0051700523 USD
≈ 0.00 EURO
459,560,202 USD
88,888,888,888
64,035,025 USD
 ▲ 2.24% N/A
154 Nervos Network Nervos Network CKB
0.0100404933 USD
≈ 0.01 EURO
459,436,284 USD
45,758,337,629
51,232,416 USD
 ▲ 7.32% Oui
155 Kusama Kusama KSM
28.48 USD
≈ 27.37 EURO
455,819,703 USD
16,007,528
24,313,710 USD
 ▲ 6.13% N/A
156 Trust Wallet Token Trust Wallet Token TWT *
1.09 USD
≈ 1.05 EURO
455,337,429 USD
416,649,900
25,472,936 USD
 ▲ 0.29% N/A
157 Echelon Prime Echelon Prime PRIME *
12.53 USD
≈ 12.04 EURO
448,099,925 USD
35,773,841
10,551,877 USD
 ▲ 4.61% N/A
158 Dash Dash DASH
36.91 USD
≈ 35.48 EURO
447,043,603 USD
12,111,593
91,120,586 USD
 ▲ 2.95% Oui
159 Blur Blur BLUR *
0.2063456948 USD
≈ 0.20 EURO
444,505,610 USD
2,154,179,229
34,786,508 USD
 ▲ 5.30% N/A
160 Safe Safe SAFE *
0.8395877878 USD
≈ 0.81 EURO
442,814,626 USD
527,419,089
32,222,557 USD
 ▲ 0.83% N/A
161 Theta Fuel Theta Fuel TFUEL
0.0643307849 USD
≈ 0.06 EURO
438,636,026 USD
6,818,446,656
11,093,411 USD
 ▲ 0.64% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 75.98 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
162 Creditcoin Creditcoin CTC
1.04 USD
≈ 1.00 EURO
432,166,232 USD
417,084,779
18,692,830 USD
 ▲ 0.94% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 ORDI ORDI ORDI *
20.41 USD
≈ 19.62 EURO
428,635,908 USD
21,000,000
116,861,744 USD
 ▲ 8.10% N/A
164 Turbo Turbo TURBO *
0.0065508964 USD
≈ 0.01 EURO
427,773,534 USD
65,300,000,000
104,074,277 USD
 ▼ -0.57% N/A
165 Holo Holo HOT *
0.0024135224 USD
≈ 0.00 EURO
422,121,978 USD
174,898,716,635
27,917,917 USD
 ▲ 12.30% N/A
166 Astar Astar ASTR
0.0553000784 USD
≈ 0.05 EURO
413,989,148 USD
7,486,230,759
39,017,835 USD
 ▲ 3.98% N/A
167 io.net io.net IO *
3.05 USD
≈ 2.93 EURO
411,507,462 USD
135,070,682
142,242,548 USD
 ▲ 6.26% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 ether.fi ether.fi ETHFI *
1.85 USD
≈ 1.78 EURO
404,705,668 USD
218,844,511
114,862,694 USD
 ▲ 6.38% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.74 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169 0x Protocol 0x Protocol ZRX *
0.4764931951 USD
≈ 0.46 EURO
404,255,189 USD
848,396,563
73,154,011 USD
 ▲ 4.41% N/A
170 Zilliqa Zilliqa ZIL
0.0205073357 USD
≈ 0.02 EURO
398,524,549 USD
19,433,267,924
38,321,977 USD
 ▲ 4.79% Oui
171 JUST JUST JST *
0.0384451602 USD
≈ 0.04 EURO
380,607,086 USD
9,900,000,000
60,657,024 USD
 ▲ 4.12% N/A
172 Aethir Aethir ATH *
0.0616553032 USD
≈ 0.06 EURO
380,547,037 USD
6,172,170,394
35,864,913 USD
 ▲ 3.67% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
173 Convex Finance Convex Finance CVX *
3.88 USD
≈ 3.73 EURO
378,957,665 USD
97,770,440
26,592,091 USD
 ▲ 6.33% N/A
174 Peanut the Squirrel Peanut the Squirrel PNUT *
0.3784325645 USD
≈ 0.36 EURO
378,377,254 USD
999,853,843
237,522,726 USD
 ▲ 1.63% N/A
175 Onyxcoin Onyxcoin XCN *
0.0122339531 USD
≈ 0.01 EURO
376,687,010 USD
30,790,293,735
134,298,861 USD
 ▼ -4.02% N/A
176 SushiSwap SushiSwap SUSHI *
1.41 USD
≈ 1.36 EURO
372,643,152 USD
263,641,061
77,165,535 USD
 ▲ 5.64% N/A
177 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000023 USD
≈ 0.00 EURO
369,415,156 USD
163,712,282,401,041,408
154,792,451 USD
 ▲ 5.87% N/A
178 OriginTrail OriginTrail TRAC *
0.7241900811 USD
≈ 0.70 EURO
362,091,443 USD
499,995,033
4,295,640 USD
 ▲ 12.09% N/A
179 Basic Attention Token Basic Attention Token BAT *
0.2396629208 USD
≈ 0.23 EURO
358,453,850 USD
1,495,658,357
28,175,960 USD
 ▲ 5.00% N/A
180 Horizen Horizen ZEN
22.53 USD
≈ 21.65 EURO
356,403,527 USD
15,821,750
48,023,012 USD
 ▲ 1.18% Oui
181 Golem Golem GLM *
0.3534707794 USD
≈ 0.34 EURO
353,470,779 USD
1,000,000,000
15,158,897 USD
 ▲ 3.12% N/A
182 SPACE ID SPACE ID ID *
0.4089114200 USD
≈ 0.39 EURO
352,130,361 USD
861,140,931
23,068,864 USD
 ▲ 4.79% N/A
183 MX Token MX Token MX *
3.69 USD
≈ 3.55 EURO
350,201,491 USD
94,954,334
22,085,849 USD
 ▲ 1.77% N/A
184 WOO WOO WOO *
0.1863886570 USD
≈ 0.18 EURO
347,196,600 USD
1,862,756,060
32,324,200 USD
 ▲ 6.73% N/A
185 SafePal SafePal SFP *
0.7038498468 USD
≈ 0.68 EURO
343,126,800 USD
487,500,000
12,764,661 USD
 ▲ 4.25% N/A
186 Celo Celo CELO
0.6013144928 USD
≈ 0.58 EURO
336,465,950 USD
559,550,708
51,346,509 USD
 ▲ 3.43% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Harmony Harmony ONE
0.0231003705 USD
≈ 0.02 EURO
332,131,211 USD
14,377,743,906
20,487,603 USD
 ▲ 8.22% N/A
188 Qtum Qtum QTUM
3.10 USD
≈ 2.98 EURO
326,982,229 USD
105,490,705
51,133,494 USD
 ▲ 3.88% N/A
189 Ankr Ankr ANKR *
0.0325363259 USD
≈ 0.03 EURO
325,363,259 USD
10,000,000,000
26,056,069 USD
 ▲ 3.44% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.57 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 WEMIX WEMIX WEMIX
0.7769120443 USD
≈ 0.75 EURO
323,281,546 USD
416,110,869
2,084,002 USD
 ▲ 1.70% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.81 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Bio Protocol Bio Protocol BIO *
0.2498778557 USD
≈ 0.24 EURO
322,351,944 USD
1,290,038,061
99,952,384 USD
 ▲ 1.52% N/A
192 IoTeX IoTeX IOTX
0.0339565854 USD
≈ 0.03 EURO
320,596,655 USD
9,441,369,057
18,775,620 USD
 ▲ 3.63% N/A
193 Memecoin Memecoin MEME *
0.0087440335 USD
≈ 0.01 EURO
320,231,281 USD
36,622,833,137
91,230,795 USD
 ▲ 6.86% N/A
194 Gas Gas GAS *
4.90 USD
≈ 4.71 EURO
318,403,901 USD
64,992,331
17,220,891 USD
 ▲ 3.40% N/A
195 Siacoin Siacoin SC
0.0054407107 USD
≈ 0.01 EURO
314,148,765 USD
57,740,391,700
38,177,024 USD
 ▲ 0.74% Oui
196 Enjin Coin Enjin Coin ENJ
0.1737030074 USD
≈ 0.17 EURO
312,028,007 USD
1,796,330,482
26,083,858 USD
 ▲ 4.77% N/A
197 ZetaChain ZetaChain ZETA *
0.4872015340 USD
≈ 0.47 EURO
309,068,473 USD
634,375,000
24,827,328 USD
 ▲ 3.88% N/A
198 Vana Vana VANA *
10.21 USD
≈ 9.81 EURO
307,062,345 USD
30,084,000
148,503,248 USD
 ▲ 9.21% N/A
199 Osmosis Osmosis OSMO
0.4258822362 USD
≈ 0.41 EURO
300,835,834 USD
706,382,676
10,047,076 USD
 ▲ 5.14% N/A
200 Ravencoin Ravencoin RVN
0.0198924687 USD
≈ 0.02 EURO
293,255,067 USD
14,742,014,780
12,962,326 USD
 ▲ 8.16% Oui
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
201 Fasttoken Fasttoken FTN
3.86 USD
≈ 3.71 EURO
1,685,299,666 USD
436,261,513
66,220,931 USD
 ▲ 0.22% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Solana Swap Solana Swap SOS *
1.26 USD
≈ 1.21 EURO
1,255,980,649 USD
999,999,999
2,831,270 USD
 ▼ -2.38% N/A
203 Usual USD Usual USD USD0 *
0.9988282651 USD
≈ 0.96 EURO
1,243,756,934 USD
1,245,215,997
48,975,510 USD
 ▲ 0.28% N/A
204 Zeebu Zeebu ZBU *
4.21 USD
≈ 4.05 EURO
1,090,596,581 USD
258,970,840
12,319,853 USD
 ▼ -1.16% N/A
205 Fellaz Fellaz FLZ *
1.99 USD
≈ 1.91 EURO
938,011,605 USD
471,874,940
2,199,979 USD
 ▼ -0.14% N/A
206 ShibaBitcoin ShibaBitcoin SHIBTC *
9.90 USD
≈ 9.52 EURO
855,886,669 USD
86,461,076
13,130,023 USD
 ▲ 0.10% N/A
207 DeepBook Protocol DeepBook Protocol DEEP *
0.2998017639 USD
≈ 0.29 EURO
833,149,102 USD
2,779,000,000
99,372,534 USD
 ▲ 9.49% N/A
208 Meta Games Coin Meta Games Coin MGC *
0.6993233255 USD
≈ 0.67 EURO
769,255,448 USD
1,099,999,700
479,695 USD
 ▲ 3.94% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Frax Frax FRAX *
0.9964789974 USD
≈ 0.96 EURO
647,146,781 USD
649,433,438
15,275,925 USD
 ▲ 0.10% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
210 Telcoin Telcoin TEL *
0.0070335021 USD
≈ 0.01 EURO
646,168,430 USD
91,870,083,811
3,907,270 USD
 ▲ 6.69% N/A
211 GRIFFAIN GRIFFAIN GRIFFAIN *
0.5480299870 USD
≈ 0.53 EURO
547,964,837 USD
999,881,120
96,368,402 USD
 ▲ 9.73% N/A
212 AI Rig Complex AI Rig Complex ARC *
0.5473617280 USD
≈ 0.53 EURO
547,360,808 USD
999,998,319
95,305,422 USD
 ▲ 30.62% N/A
213 Beldex Beldex BDX
0.0787505220 USD
≈ 0.08 EURO
544,406,374 USD
6,913,050,981
5,873,342 USD
 ▼ -0.50% N/A
214 Freysa Freysa FAI *
0.0631311854 USD
≈ 0.06 EURO
517,025,469 USD
8,189,700,000
5,130,948 USD
 ▲ 21.62% N/A
215 insurance insurance INSURANCE *
27.06 USD
≈ 26.02 EURO
506,071,438 USD
18,700,000
28,837 USD
 ▲ 4.28% N/A
216 Chintai Chintai CHEX *
0.4837052744 USD
≈ 0.46 EURO
483,168,653 USD
998,890,602
3,719,548 USD
 ▲ 0.86% N/A
217 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0047258764 USD
≈ 0.00 EURO
472,587,636 USD
100,000,000,000
42,224,315 USD
 ▲ 4.61% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Cheelee Cheelee CHEEL *
7.84 USD
≈ 7.54 EURO
445,332,955 USD
56,802,340
5,150,615 USD
 ▼ -2.77% N/A
219 Snek Snek SNEK *
0.0057170612 USD
≈ 0.01 EURO
425,322,280 USD
74,395,264,052
2,555,460 USD
 ▼ -1.26% N/A
220 Ultima Ultima ULTIMA
10,847 USD
≈ 10,427.64 EURO
405,791,853 USD
37,409
7,529,015 USD
 ▲ 13.84% N/A
221 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.03 EURO
379,794,090 USD
354,744,535
800,645 USD
 ▲ 0.12% N/A
222 SwissBorg SwissBorg BORG *
0.3495371136 USD
≈ 0.34 EURO
343,755,720 USD
983,459,858
3,536,146 USD
 ▲ 6.78% N/A
223 MimbleWimbleCoin MimbleWimbleCoin MWC
29.51 USD
≈ 28.37 EURO
323,803,151 USD
10,972,918
3,127 USD
 ▲ 4.16% Oui
224 Tribe Tribe TRIBE *
0.5879453426 USD
≈ 0.57 EURO
320,364,372 USD
544,888,017
67,457 USD
 ▲ 5.90% N/A
225 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.3089675045 USD
≈ 0.30 EURO
308,967,504 USD
1,000,000,000
54,821,450 USD
 ▼ -3.58% N/A
226 PAAL AI PAAL AI PAAL *
0.3442600519 USD
≈ 0.33 EURO
299,050,279 USD
868,675,518
9,371,968 USD
 ▲ 3.33% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 Destra Network Destra Network DSYNC *
0.3089223641 USD
≈ 0.30 EURO
299,353,012 USD
969,023,439
8,385,930 USD
 ▼ -1.89% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.26 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 EthereumPoW EthereumPoW ETHW
2.70 USD
≈ 2.59 EURO
290,844,388 USD
107,818,999
13,509,721 USD
 ▲ 4.70% N/A
229 Moca Network Moca Network MOCA *
0.1777348018 USD
≈ 0.17 EURO
290,394,716 USD
1,633,865,250
44,649,678 USD
 ▲ 1.80% N/A
230 Hey Anon Hey Anon ANON
22.81 USD
≈ 21.92 EURO
287,827,255 USD
12,620,089
26,485,240 USD
 ▲ 25.78% N/A
231 BOOK OF MEME BOOK OF MEME BOME *
0.0041810043 USD
≈ 0.00 EURO
288,293,685 USD
68,953,214,425
123,292,343 USD
 ▲ 4.73% N/A
232 Drift Drift DRIFT *
1.04 USD
≈ 1.00 EURO
287,015,073 USD
275,057,451
47,150,312 USD
 ▲ 5.75% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 UXLINK UXLINK UXLINK *
0.8488478115 USD
≈ 0.82 EURO
287,080,330 USD
338,200,000
105,159,341 USD
 ▼ -1.41% N/A
234 aelf aelf ELF
0.3879598720 USD
≈ 0.37 EURO
286,552,002 USD
738,612,476
18,596,953 USD
 ▲ 2.28% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.89 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.52 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 Chia Chia XCH
20.10 USD
≈ 19.32 EURO
280,564,270 USD
13,957,509
9,848,752 USD
 ▲ 4.50% Oui
236 Arkham Arkham ARKM *
1.24 USD
≈ 1.19 EURO
278,942,830 USD
225,100,000
143,409,291 USD
 ▲ 6.72% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.68 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 GMT GMT GMT *
0.1058008953 USD
≈ 0.10 EURO
278,610,340 USD
2,633,345,769
184,304,001 USD
 ▲ 5.23% N/A
238 Akuma Inu Akuma Inu $AKUMA *
0.0004174866 USD
≈ 0.00 EURO
278,324,382 USD
666,666,666,666
5,517,154 USD
 ▲ 14.06% N/A
239 Qubic Qubic QUBIC
0.0000024515 USD
≈ 0.00 EURO
277,569,564 USD
113,226,559,714,557
5,862,572 USD
 ▲ 8.14% N/A
240 Kadena Kadena KDA
0.9167220363 USD
≈ 0.88 EURO
277,210,003 USD
302,392,647
27,744,479 USD
 ▲ 10.73% Oui
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
241 Magic Eden Magic Eden ME *
2.11 USD
≈ 2.03 EURO
273,588,096 USD
129,798,354
44,478,446 USD
 ▲ 4.47% N/A
242 Aevo Aevo AEVO *
0.3005619205 USD
≈ 0.29 EURO
271,196,129 USD
902,297,034
61,108,688 USD
 ▲ 6.78% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.57 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Threshold Threshold T *
0.0266671532 USD
≈ 0.03 EURO
268,659,514 USD
10,074,547,971
15,407,193 USD
 ▲ 4.04% N/A
244 Metars Genesis Metars Genesis MRS *
3.18 USD
≈ 3.06 EURO
267,759,136 USD
84,235,303
56,324 USD
 ▲ 3.73% N/A
245 Clearpool Clearpool CPOOL *
0.3626699471 USD
≈ 0.35 EURO
265,463,615 USD
731,970,258
6,819,432 USD
 ▲ 5.92% N/A
246 Manta Network Manta Network MANTA *
0.7028473682 USD
≈ 0.68 EURO
264,709,888 USD
376,624,997
51,214,054 USD
 ▲ 5.68% N/A
247 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.23 USD
≈ 1.18 EURO
264,121,987 USD
215,222,882
49,985,690 USD
 ▲ 8.30% N/A
248 yearn.finance yearn.finance YFI *
7,835 USD
≈ 7,531.33 EURO
263,609,644 USD
33,647
28,579,512 USD
 ▲ 2.33% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.27 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Dymension Dymension DYM
1.18 USD
≈ 1.13 EURO
263,581,979 USD
223,819,216
290,962,787 USD
 ▲ 6.78% N/A
250 Frax Share Frax Share FXS *
3.01 USD
≈ 2.90 EURO
263,154,825 USD
87,350,949
27,718,992 USD
 ▲ 3.24% N/A
251 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.96 EURO
258,089,440 USD
258,060,002
24,624,117 USD
 ▲ 0.03% N/A
252 Goatseus Maximus Goatseus Maximus GOAT *
0.2565586467 USD
≈ 0.25 EURO
256,557,656 USD
999,996,138
86,147,669 USD
 ▼ -1.20% N/A
253 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001220 USD
≈ 0.00 EURO
256,287,404 USD
2,100,000,000,000,000
87,601,152 USD
 ▲ 11.26% N/A
254 Terra Terra LUNA
0.3599311321 USD
≈ 0.35 EURO
255,545,503 USD
709,984,439
42,850,237 USD
 ▲ 5.49% N/A
255 Mask Network Mask Network MASK *
2.52 USD
≈ 2.43 EURO
252,278,380 USD
100,000,000
59,449,102 USD
 ▲ 3.04% N/A
256 SKALE SKALE SKL *
0.0436388420 USD
≈ 0.04 EURO
251,211,474 USD
5,756,602,671
42,172,625 USD
 ▲ 7.24% N/A
257 Loopring Loopring LRC *
0.1804606469 USD
≈ 0.17 EURO
246,654,870 USD
1,366,806,970
24,518,576 USD
 ▲ 6.98% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.52 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Biconomy Biconomy BICO *
0.2634388544 USD
≈ 0.25 EURO
243,068,925 USD
922,676,820
19,689,178 USD
 ▲ 7.06% N/A
259 peaq peaq PEAQ
0.3670840795 USD
≈ 0.35 EURO
242,602,183 USD
660,889,961
23,720,750 USD
 ▲ 2.06% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Bazaars Bazaars BZR *
20.69 USD
≈ 19.89 EURO
241,534,824 USD
11,672,346
725,667 USD
 ▲ 3.36% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.43 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005679402 USD
≈ 0.00 EURO
238,922,684 USD
420,682,847,364
190,631,460 USD
 ▲ 3.90% N/A
262 Gravity Gravity G
0.0280645577 USD
≈ 0.03 EURO
237,359,365 USD
8,457,620,000
19,948,482 USD
 ▲ 7.85% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.05 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Polymesh Polymesh POLYX
0.2560698983 USD
≈ 0.25 EURO
235,786,400 USD
920,789,213
7,838,647 USD
 ▲ 3.52% N/A
264 GMX GMX GMX *
23.65 USD
≈ 22.74 EURO
234,949,155 USD
9,932,952
18,998,506 USD
 ▲ 6.96% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 Solana Name Service Solana Name Service FIDA *
0.2246398413 USD
≈ 0.22 EURO
222,598,304 USD
990,911,955
47,688,745 USD
 ▼ -0.39% N/A
266 Metis Metis METIS *
35.78 USD
≈ 34.40 EURO
221,842,200 USD
6,199,334
15,840,401 USD
 ▲ 2.56% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 ssv.network ssv.network SSV *
18.72 USD
≈ 18.00 EURO
221,176,911 USD
11,815,203
34,930,430 USD
 ▲ 5.46% N/A
268 XYO XYO XYO *
0.0162810342 USD
≈ 0.02 EURO
219,415,390 USD
13,476,747,692
7,727,844 USD
 ▲ 3.51% N/A
269 NEM NEM XEM
0.0243813840 USD
≈ 0.02 EURO
219,432,456 USD
8,999,999,999
42,332,637 USD
 ▲ 6.33% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 82.71 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 Decred Decred DCR
13.19 USD
≈ 12.68 EURO
218,668,115 USD
16,578,993
3,297,250 USD
 ▲ 4.21% Oui
271 Sun [New] Sun [New] SUN *
0.0220479348 USD
≈ 0.02 EURO
216,099,327 USD
9,801,340,952
73,515,142 USD
 ▲ 5.07% N/A
272 Constellation Constellation DAG
0.0750383670 USD
≈ 0.07 EURO
215,618,869 USD
2,873,448,318
3,897,652 USD
 ▲ 10.80% N/A
273 Avail Avail AVAIL *
0.1106434854 USD
≈ 0.11 EURO
215,273,665 USD
1,945,651,513
3,022,787 USD
 ▲ 2.85% N/A
274 Polyhedra Network Polyhedra Network ZKJ *
1.91 USD
≈ 1.84 EURO
215,074,204 USD
112,502,999
7,364,325 USD
 ▼ -0.73% N/A
275 Usual Usual USUAL *
0.3915379054 USD
≈ 0.38 EURO
215,087,192 USD
549,339,385
78,052,060 USD
 ▲ 3.70% N/A
276 UMA UMA UMA *
2.54 USD
≈ 2.44 EURO
214,376,771 USD
84,440,393
25,538,909 USD
 ▲ 3.67% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.81 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 Open Campus Open Campus EDU *
0.5194730020 USD
≈ 0.50 EURO
213,355,866 USD
410,715,985
10,542,784 USD
 ▲ 3.76% N/A
278 GoМining GoМining GOMINING *
0.5159801750 USD
≈ 0.50 EURO
212,889,709 USD
412,592,807
12,310,085 USD
 ▲ 0.91% N/A
279 Ontology Ontology ONT
0.2311312110 USD
≈ 0.22 EURO
210,952,961 USD
912,697,857
18,416,146 USD
 ▲ 4.16% N/A
280 TARS AI TARS AI TAI *
0.3048711950 USD
≈ 0.29 EURO
210,874,892 USD
691,685,195
9,030,760 USD
 ▲ 11.22% N/A
281 CoW Protocol CoW Protocol COW *
0.7087236920 USD
≈ 0.68 EURO
209,486,964 USD
295,583,408
38,169,196 USD
 ▲ 6.75% N/A
282 Humans.ai Humans.ai HEART *
0.0374405108 USD
≈ 0.04 EURO
209,293,719 USD
5,590,033,742
616,952 USD
 ▼ -1.00% N/A
283 ChainGPT ChainGPT CGPT *
0.2560661449 USD
≈ 0.25 EURO
203,670,532 USD
795,382,507
45,272,277 USD
 ▼ -1.29% N/A
284 Xai Xai XAI *
0.1970960534 USD
≈ 0.19 EURO
202,678,187 USD
1,028,321,893
92,588,039 USD
 ▲ 5.30% N/A
285 Rollbit Coin Rollbit Coin RLB *
0.0890932910 USD
≈ 0.09 EURO
202,297,105 USD
2,270,621,081
886,673 USD
 ▼ -1.71% N/A
286 Rocket Pool Rocket Pool RPL *
9.59 USD
≈ 9.22 EURO
202,050,657 USD
21,066,905
12,548,488 USD
 ▲ 5.48% N/A
287 Orbler Orbler ORBR *
0.1980022743 USD
≈ 0.19 EURO
201,088,486 USD
1,015,586,750
43,315 USD
 ▲ 0.10% N/A
288 Altlayer Altlayer ALT *
0.0873828110 USD
≈ 0.08 EURO
201,116,046 USD
2,301,551,572
34,544,985 USD
 ▲ 4.08% N/A
289 AVA AVA AVA *
0.2012154154 USD
≈ 0.19 EURO
201,214,222 USD
999,994,070
81,734,649 USD
 ▲ 9.85% N/A
290 Flux Flux FLUX
0.5312837089 USD
≈ 0.51 EURO
201,055,744 USD
378,433,859
21,590,420 USD
 ▲ 5.99% Oui
291 Metaplex Metaplex MPLX *
0.2654116669 USD
≈ 0.26 EURO
200,601,627 USD
755,813,146
2,214,638 USD
 ▼ -1.12% N/A
292 Velo Velo VELO *
0.0271004957 USD
≈ 0.03 EURO
200,285,552 USD
7,390,475,595
35,388,085 USD
 ▲ 5.69% N/A
293 DigiByte DigiByte DGB
0.0114052938 USD
≈ 0.01 EURO
199,476,835 USD
17,489,846,219
5,717,717 USD
 ▲ 5.67% Oui
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 Hive Hive HIVE
0.3985310272 USD
≈ 0.38 EURO
199,564,110 USD
500,749,243
20,823,896 USD
 ▼ -0.17% N/A
295 Solar Solar SXP
0.3144517509 USD
≈ 0.30 EURO
198,407,353 USD
630,962,786
15,056,312 USD
 ▲ 4.68% N/A
296 Blast Blast BLAST *
0.0080333025 USD
≈ 0.01 EURO
197,830,013 USD
24,626,237,141
11,164,641 USD
 ▲ 6.05% N/A
297 Phala Network Phala Network PHA
0.2539330297 USD
≈ 0.24 EURO
196,992,992 USD
775,767,500
53,823,368 USD
 ▲ 2.53% N/A
298 Band Protocol Band Protocol BAND *
1.25 USD
≈ 1.20 EURO
195,010,909 USD
156,041,120
13,927,823 USD
 ▲ 4.20% N/A
299 Sologenic Sologenic SOLO *
0.4874122166 USD
≈ 0.47 EURO
194,939,394 USD
399,947,699
2,549,517 USD
 ▼ -5.76% N/A
300 Hivemapper Hivemapper HONEY *
0.0623579281 USD
≈ 0.06 EURO
194,660,788 USD
3,121,668,626
2,455,619 USD
 ▲ 1.01% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Orca Orca ORCA *
3.61 USD
≈ 3.47 EURO
192,277,537 USD
53,275,195
31,888,251 USD
 ▲ 1.57% N/A
302 Hamster Kombat Hamster Kombat HMSTR
0.0029767317 USD
≈ 0.00 EURO
191,627,103 USD
64,375,000,000
31,930,905 USD
 ▲ 3.33% N/A
303 Waves Waves WAVES
1.64 USD
≈ 1.58 EURO
191,571,688 USD
116,775,412
24,019,114 USD
 ▲ 0.63% N/A
304 Liquity Liquity LQTY *
2.02 USD
≈ 1.95 EURO
191,081,807 USD
94,438,765
85,806,266 USD
 ▲ 18.54% N/A
305 COTI COTI COTI
0.1063438725 USD
≈ 0.10 EURO
190,601,083 USD
1,792,309,031
26,424,417 USD
 ▲ 4.78% N/A
306 Illuvium Illuvium ILV *
35.06 USD
≈ 33.71 EURO
187,653,034 USD
5,351,702
21,646,488 USD
 ▲ 6.15% N/A
307 Storj Storj STORJ *
0.4681703902 USD
≈ 0.45 EURO
187,413,547 USD
400,310,551
23,973,039 USD
 ▲ 4.24% N/A
308 Alchemy Pay Alchemy Pay ACH *
0.0217558338 USD
≈ 0.02 EURO
187,136,021 USD
8,601,647,868
17,521,923 USD
 ▲ 6.75% N/A
309 Wilder World Wilder World WILD *
0.4825950294 USD
≈ 0.46 EURO
186,941,035 USD
387,366,267
1,964,646 USD
 ▲ 11.85% N/A
310 Fwog (SOL) Fwog (SOL) FWOG *
0.1888797853 USD
≈ 0.18 EURO
184,277,791 USD
975,635,328
76,829,219 USD
 ▲ 18.80% N/A
311 Verge Verge XVG
0.0111424959 USD
≈ 0.01 EURO
184,095,774 USD
16,521,951,236
14,392,325 USD
 ▲ 5.19% Oui
312 Casper Casper CSPR
0.0142816671 USD
≈ 0.01 EURO
182,567,535 USD
12,783,349,000
9,297,656 USD
 ▲ 0.34% N/A
313 ICON ICON ICX
0.1752139081 USD
≈ 0.17 EURO
182,864,700 USD
1,043,665,437
6,876,632 USD
 ▲ 4.31% N/A
314 Zentry Zentry ZENT *
0.0288639061 USD
≈ 0.03 EURO
181,989,835 USD
6,305,100,707
9,090,163 USD
 ▲ 11.66% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Tethereum Tethereum T99 *
0.0464542393 USD
≈ 0.04 EURO
181,498,520 USD
3,907,038,905
1,129 USD
 ▼ -16.53% N/A
316 WAX WAX WAXP
0.0419731576 USD
≈ 0.04 EURO
181,199,699 USD
4,317,037,588
17,522,544 USD
 ▲ 3.57% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.41 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Audius Audius AUDIO *
0.1395844727 USD
≈ 0.13 EURO
180,284,878 USD
1,291,582,614
14,973,667 USD
 ▲ 5.02% N/A
318 DOGS DOGS DOGS *
0.0003472275 USD
≈ 0.00 EURO
179,429,792 USD
516,750,000,000
40,603,697 USD
 ▲ 4.24% N/A
319 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1774078606 USD
≈ 0.17 EURO
177,372,052 USD
999,798,155
7,728,459 USD
 ▲ 13.13% N/A
320 Moonbeam Moonbeam GLMR
0.1862294457 USD
≈ 0.18 EURO
175,596,539 USD
942,904,268
10,951,521 USD
 ▲ 7.61% N/A
321 LCX LCX LCX *
0.2257340784 USD
≈ 0.22 EURO
174,172,973 USD
771,584,751
1,395,503 USD
 ▼ -5.68% N/A
322 Zano Zano ZANO
12.93 USD
≈ 12.43 EURO
173,723,888 USD
13,431,787
661,496 USD
 ▼ -6.99% Oui
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
323 Zerebro Zerebro ZEREBRO *
0.1781242713 USD
≈ 0.17 EURO
174,348,638 USD
978,803,374
63,711,992 USD
 ▲ 22.56% N/A
324 Dogelon Mars Dogelon Mars ELON *
0.0000003153 USD
≈ 0.00 EURO
173,315,017 USD
549,652,770,159,580
102,681,755 USD
 ▲ 38.00% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Huobi Token Huobi Token HT *
1.07 USD
≈ 1.03 EURO
173,202,797 USD
162,233,844
392,439 USD
 ▲ 5.00% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.57 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
326 Radix Radix XRD
0.0161954435 USD
≈ 0.02 EURO
172,468,337 USD
10,649,188,918
1,543,478 USD
 ▲ 7.81% N/A
327 Bitcoin Gold Bitcoin Gold BTG
9.83 USD
≈ 9.45 EURO
172,101,108 USD
17,513,924
5,962,672 USD
 ▼ -8.29% Oui
328 GoldPro Token GoldPro Token GPRO *
36.96 USD
≈ 35.53 EURO
171,001,917 USD
4,626,703
217,838 USD
 ▼ -8.12% N/A
329 Apu Apustaja Apu Apustaja APU *
0.0005039659 USD
≈ 0.00 EURO
170,286,123 USD
337,892,157,628
4,442,656 USD
 ▲ 9.81% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.28 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
330 Balancer Balancer BAL *
2.75 USD
≈ 2.64 EURO
169,312,963 USD
61,659,614
16,358,270 USD
 ▲ 3.77% N/A
331 Polymath Polymath POLY *
0.1828664846 USD
≈ 0.18 EURO
169,151,208 USD
924,998,413
140,325 USD
 ▼ -3.05% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.94 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 VVS Finance VVS Finance VVS *
0.0000035368 USD
≈ 0.00 EURO
168,642,519 USD
47,682,785,179,498
596,670 USD
 ▲ 6.32% N/A
333 Vanar Chain Vanar Chain VANRY *
0.0905004682 USD
≈ 0.09 EURO
168,014,215 USD
1,856,501,057
16,645,306 USD
 ▲ 7.56% N/A
334 Status Status SNT *
0.0420995167 USD
≈ 0.04 EURO
168,115,700 USD
3,993,292,881
11,530,322 USD
 ▲ 2.88% N/A
335 Nano Nano XNO
1.24 USD
≈ 1.20 EURO
165,751,354 USD
133,248,297
2,088,165 USD
 ▲ 4.89% N/A
336 ZIGChain ZIGChain ZIG *
0.1140711567 USD
≈ 0.11 EURO
163,499,186 USD
1,433,308,739
1,807,029 USD
 ▲ 3.64% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 World Mobile Token World Mobile Token WMTX *
0.3315699688 USD
≈ 0.32 EURO
163,078,961 USD
491,838,755
4,917,700 USD
 ▼ -2.77% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 PepeCoin PepeCoin PEPECOIN *
1.53 USD
≈ 1.47 EURO
162,389,592 USD
106,482,219
6,401,616 USD
 ▲ 3.08% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Chromia Chromia CHR *
0.1932437440 USD
≈ 0.19 EURO
161,959,240 USD
838,108,580
16,262,439 USD
 ▲ 6.89% N/A
340 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0318532190 USD
≈ 0.03 EURO
161,181,663 USD
5,060,137,335
82,794,571 USD
 ▲ 5.66% N/A
341 Big Time Big Time BIGTIME *
0.1046007432 USD
≈ 0.10 EURO
161,107,151 USD
1,540,210,387
20,525,789 USD
 ▲ 5.47% N/A
342 Cetus Protocol Cetus Protocol CETUS *
0.2481850104 USD
≈ 0.24 EURO
159,461,614 USD
642,511,061
39,029,319 USD
 ▲ 7.88% N/A
343 Aleo Aleo ALEO
0.5172795400 USD
≈ 0.50 EURO
159,117,383 USD
307,604,246
8,944,644 USD
 ▲ 4.80% N/A
344 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1675668858 USD
≈ 0.16 EURO
158,894,681 USD
948,246,308
120,453,708 USD
 ▲ 0.83% N/A
345 Non-Playable Coin Non-Playable Coin NPC *
0.0216951530 USD
≈ 0.02 EURO
158,527,947 USD
7,307,067,476
6,492,381 USD
 ▼ -2.74% N/A
346 Sleepless AI Sleepless AI AI *
0.6054922861 USD
≈ 0.58 EURO
158,184,860 USD
261,250,000
52,436,360 USD
 ▲ 4.11% N/A
347 Pixels Pixels PIXEL *
0.1285011596 USD
≈ 0.12 EURO
157,225,538 USD
1,223,534,005
33,308,637 USD
 ▲ 5.92% N/A
348 Yield Guild Games Yield Guild Games YGG *
0.3719852711 USD
≈ 0.36 EURO
155,817,588 USD
418,881,070
33,514,828 USD
 ▲ 3.22% N/A
349 Mythos Mythos MYTH *
0.2011385535 USD
≈ 0.19 EURO
155,320,295 USD
772,205,487
426,310 USD
 ▲ 0.94% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.02 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350 Limitus Limitus LMT *
0.1864432814 USD
≈ 0.18 EURO
154,773,877 USD
830,139,203
5,522,967 USD
 ▲ 27.54% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.97 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 UPCX UPCX UPC *
3.03 USD
≈ 2.91 EURO
154,112,994 USD
50,858,888
880,364 USD
 ▲ 0.40% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Lisk Lisk LSK
0.9264026894 USD
≈ 0.89 EURO
153,927,214 USD
166,155,837
43,478,592 USD
 ▲ 3.68% N/A
353 BounceBit BounceBit BB
0.3096503292 USD
≈ 0.30 EURO
152,188,895 USD
491,486,301
45,917,497 USD
 ▲ 5.13% N/A
354 Scroll Scroll SCR *
0.8000593800 USD
≈ 0.77 EURO
152,011,282 USD
190,000,000
23,933,668 USD
 ▲ 4.49% N/A
355 Swarms Swarms SWARMS
0.1519659818 USD
≈ 0.15 EURO
151,963,676 USD
999,984,830
136,002,107 USD
 ▲ 4.02% N/A
356 0x0.ai 0x0.ai 0x0 *
0.1749440338 USD
≈ 0.17 EURO
151,949,994 USD
868,563,455
1,228,320 USD
 ▼ -4.45% N/A
357 STP STP STPT *
0.0779217479 USD
≈ 0.07 EURO
151,356,784 USD
1,942,420,283
95,250,926 USD
 ▲ 8.28% N/A
358 Civic Civic CVC *
0.1502287370 USD
≈ 0.14 EURO
150,228,737 USD
1,000,000,000
17,479,532 USD
 ▲ 1.90% N/A
359 Powerledger Powerledger POWR *
0.2676726641 USD
≈ 0.26 EURO
149,785,197 USD
559,583,464
20,514,725 USD
 ▲ 1.55% N/A
360 IQ IQ IQ *
0.0073354292 USD
≈ 0.01 EURO
148,075,122 USD
20,186,292,992
16,403,314 USD
 ▲ 5.36% N/A
361 USDJ USDJ USDJ *
1.14 USD
≈ 1.10 EURO
148,016,307 USD
129,387,532
387,613 USD
 ▲ 0.34% N/A
362 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000007889 USD
≈ 0.00 EURO
147,919,002 USD
187,495,034,775,398
35,104,520 USD
 ▲ 16.32% N/A
363 Saga Saga SAGA
1.34 USD
≈ 1.29 EURO
146,992,271 USD
109,465,188
41,888,807 USD
 ▲ 4.08% N/A
364 Venus Venus XVS *
8.87 USD
≈ 8.52 EURO
146,330,170 USD
16,503,711
6,455,362 USD
 ▲ 3.62% N/A
365 BORA BORA BORA *
0.1332089615 USD
≈ 0.13 EURO
146,496,555 USD
1,099,750,000
4,345,244 USD
 ▲ 2.37% N/A
366 pippin pippin PIPPIN
0.1432723168 USD
≈ 0.14 EURO
143,271,780 USD
999,996,253
45,829,772 USD
 ▲ 25.02% N/A
367 Taiko Taiko TAIKO
1.35 USD
≈ 1.30 EURO
144,592,286 USD
106,806,189
18,241,892 USD
 ▲ 4.28% N/A
369 SmarDex SmarDex SDEX *
0.0159355493 USD
≈ 0.02 EURO
144,499,947 USD
9,067,773,212
138,321,350 USD
 ▲ 10.27% N/A
370 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1465348926 USD
≈ 0.14 EURO
143,477,252 USD
979,133,701
37,625,646 USD
 ▲ 13.85% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1446215210 USD
≈ 0.14 EURO
143,171,226 USD
989,971,791
79,105,428 USD
 ▼ -0.47% N/A
372 Tellor Tellor TRB *
53.96 USD
≈ 51.87 EURO
142,715,613 USD
2,645,056
35,030,724 USD
 ▲ 5.62% Oui
373 Centrifuge Centrifuge CFG
0.2777754549 USD
≈ 0.27 EURO
142,316,872 USD
512,345,025
1,076,668 USD
 ▲ 7.07% N/A
374 Banana Gun Banana Gun BANANA *
40.90 USD
≈ 39.32 EURO
141,020,589 USD
3,447,801
31,116,202 USD
 ▲ 14.20% N/A
375 Ozone Chain Ozone Chain OZO
0.2027335524 USD
≈ 0.19 EURO
140,911,636 USD
695,058,290
157,825 USD
 ▼ -1.00% N/A
376 iExec RLC iExec RLC RLC *
1.94 USD
≈ 1.87 EURO
140,596,602 USD
72,382,548
12,407,260 USD
 ▲ 6.05% N/A
377 Spell Token Spell Token SPELL *
0.0009027508 USD
≈ 0.00 EURO
139,642,768 USD
154,685,839,776
35,610,454 USD
 ▲ 4.60% N/A
378 Delysium Delysium AGI *
0.1292549654 USD
≈ 0.12 EURO
139,348,306 USD
1,078,088,607
12,173,087 USD
 ▲ 7.16% N/A
379 Ski Mask Dog Ski Mask Dog SKI *
0.1408083039 USD
≈ 0.14 EURO
139,315,320 USD
989,397,047
23,044,276 USD
 ▲ 0.40% N/A
380 IOST IOST IOST
0.0065303139 USD
≈ 0.01 EURO
139,193,641 USD
21,315,000,000
18,841,156 USD
 ▲ 3.29% N/A
381 Across Protocol Across Protocol ACX *
0.4161580214 USD
≈ 0.40 EURO
138,284,618 USD
332,288,724
26,974,294 USD
 ▲ 5.47% N/A
382 Access Protocol Access Protocol ACS *
0.0034372318 USD
≈ 0.00 EURO
138,215,312 USD
40,211,227,769
5,119,348 USD
 ▲ 10.25% N/A
383 Smooth Love Potion Smooth Love Potion SLP *
0.0033302668 USD
≈ 0.00 EURO
137,189,329 USD
41,194,696,423
27,513,300 USD
 ▲ 8.23% N/A
384 Bitkub Coin Bitkub Coin KUB
1.97 USD
≈ 1.89 EURO
135,957,465 USD
68,974,776
754,173 USD
 ▲ 0.55% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
385 Toshi Toshi TOSHI *
0.0003323699 USD
≈ 0.00 EURO
135,629,960 USD
408,069,300,000
13,054,940 USD
 ▲ 2.29% N/A
386 ANDY (ETH) ANDY (ETH) ANDY *
0.0001350744 USD
≈ 0.00 EURO
135,074,387 USD
1,000,000,000,000
2,746,984 USD
 ▲ 16.07% N/A
387 Dent Dent DENT *
0.0013437858 USD
≈ 0.00 EURO
134,378,576 USD
100,000,000,000
15,076,691 USD
 ▲ 9.32% N/A
388 Marlin Marlin POND *
0.0165736119 USD
≈ 0.02 EURO
134,037,031 USD
8,087,375,977
12,594,201 USD
 ▲ 3.31% N/A
389 Stratis [New] Stratis [New] STRAX
0.0712109309 USD
≈ 0.07 EURO
131,747,431 USD
1,850,101,234
9,715,819 USD
 ▼ -0.46% N/A
390 Omni Network Omni Network OMNI *
9.83 USD
≈ 9.45 EURO
131,486,628 USD
13,381,160
132,101,179 USD
 ▲ 3.49% N/A
391 JOE JOE JOE *
0.3434714690 USD
≈ 0.33 EURO
131,416,218 USD
382,611,745
9,574,926 USD
 ▲ 6.63% N/A
392 Ontology Gas Ontology Gas ONG *
0.3216281332 USD
≈ 0.31 EURO
129,804,675 USD
403,586,196
6,829,543 USD
 ▲ 3.10% N/A
393 Nosana Nosana NOS *
2.69 USD
≈ 2.58 EURO
129,576,801 USD
48,197,665
3,330,680 USD
 ▲ 6.03% N/A
394 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.00 EURO
129,223,829 USD
124,125,940
171,486 USD
 ▼ -0.37% N/A
395 Altura Altura ALU *
0.1287965087 USD
≈ 0.12 EURO
127,508,544 USD
990,000,000
34,122,851 USD
 ▲ 1.76% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Ergo Ergo ERG
1.59 USD
≈ 1.53 EURO
126,546,429 USD
79,391,298
146,731 USD
 ▼ -0.51% Oui
397 dKargo dKargo DKA *
0.0267289014 USD
≈ 0.03 EURO
125,269,451 USD
4,686,666,667
135,970,320 USD
 ▲ 6.61% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.42 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 ORBIT ORBIT GRIFT
0.1246588453 USD
≈ 0.12 EURO
124,658,205 USD
999,994,864
23,073,344 USD
 ▲ 14.21% N/A
399 CARV CARV CARV *
0.7068027857 USD
≈ 0.68 EURO
125,690,421 USD
177,829,549
26,429,935 USD
 ▲ 6.00% N/A
400 Adventure Gold Adventure Gold AGLD *
1.60 USD
≈ 1.54 EURO
124,010,670 USD
77,310,001
39,965,717 USD
 ▲ 3.80% N/A
401 Coin98 Coin98 C98 *
0.1382293894 USD
≈ 0.13 EURO
123,619,294 USD
894,305,432
22,318,329 USD
 ▲ 8.23% N/A
402 Keep Network Keep Network KEEP *
0.1293832837 USD
≈ 0.12 EURO
123,441,493 USD
954,076,054
21,412 USD
 ▼ -1.46% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 334.46 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
403 Celer Network Celer Network CELR *
0.0157461488 USD
≈ 0.02 EURO
122,244,031 USD
7,763,424,107
9,762,853 USD
 ▲ 6.69% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.22 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
404 Satoshi Airline Satoshi Airline JET *
1.11 USD
≈ 1.07 EURO
121,599,290 USD
109,428,933
969,046 USD
 ▲ 1.81% N/A
405 Cartesi Cartesi CTSI *
0.1409863329 USD
≈ 0.14 EURO
120,348,142 USD
853,615,664
13,884,087 USD
 ▲ 6.12% N/A
406 API3 API3 API3 *
1.38 USD
≈ 1.33 EURO
119,495,460 USD
86,421,978
16,013,539 USD
 ▲ 5.84% N/A
407 Solv Protocol Solv Protocol SOLV *
0.0797507092 USD
≈ 0.08 EURO
118,238,401 USD
1,482,600,000
216,526,254 USD
 ▲ 6.71% N/A
408 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0143871191 USD
≈ 0.01 EURO
117,828,111 USD
8,189,833,603
3,600,125 USD
 ▲ 5.13% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.