1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
66,868 USD
≈ 61,418.52 EURO
1,319,295,177,251 USD
19,729,759
43,933,896,801 USD
-0.36% Oui
2 Ethereum Ethereum ETH
3,520 USD
≈ 3,233.43 EURO
423,243,971,041 USD
120,228,315
20,871,254,506 USD
1.24% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
114,249,314,203 USD
114,240,216,367
55,182,671,203 USD
-0.01% N/A
4 BNB BNB BNB
585.66 USD
≈ 537.93 EURO
85,470,467,291 USD
145,937,958
1,995,865,920 USD
-1.16% N/A
5 Solana Solana SOL
177.42 USD
≈ 162.96 EURO
82,415,081,719 USD
464,510,825
2,860,676,058 USD
0.04% N/A
6 USDC USDC USDC *
0.9999632563 USD
≈ 0.92 EURO
34,046,209,248 USD
34,047,460,277
6,091,574,923 USD
-0.01% N/A
7 XRP XRP XRP
0.5999401714 USD
≈ 0.55 EURO
33,542,344,140 USD
55,909,481,874
2,049,790,057 USD
0.84% N/A
8 Dogecoin Dogecoin DOGE
0.1359566555 USD
≈ 0.12 EURO
19,745,179,001 USD
145,231,426,384
1,356,901,100 USD
-0.75% Oui
9 Toncoin Toncoin TON
6.92 USD
≈ 6.36 EURO
17,403,456,735 USD
2,514,915,242
243,840,131 USD
-2.07% N/A
10 Cardano Cardano ADA
0.4251037599 USD
≈ 0.39 EURO
15,260,748,722 USD
35,898,879,670
523,687,950 USD
-1.71% N/A
11 Avalanche Avalanche AVAX
30.66 USD
≈ 28.16 EURO
12,105,221,120 USD
394,797,876
511,899,152 USD
-3.49% N/A
12 TRON TRON TRX
0.1321647326 USD
≈ 0.12 EURO
11,508,791,149 USD
87,079,139,183
329,060,615 USD
-2.35% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000175011 USD
≈ 0.00 EURO
10,312,869,876 USD
589,270,608,987,720
311,222,717 USD
-0.85% N/A
14 Polkadot Polkadot DOT
6.12 USD
≈ 5.62 EURO
8,798,545,516 USD
1,437,953,431
362,937,451 USD
-1.74% N/A
15 Chainlink Chainlink LINK *
14.08 USD
≈ 12.93 EURO
8,562,770,998 USD
608,099,970
274,713,805 USD
-1.02% N/A
16 Bitcoin Cash Bitcoin Cash BCH
382.68 USD
≈ 351.49 EURO
7,552,833,397 USD
19,736,675
392,266,053 USD
-1.17% Oui
17 NEAR Protocol NEAR Protocol NEAR
6.01 USD
≈ 5.52 EURO
6,642,571,988 USD
1,104,519,848
229,055,061 USD
-1.43% N/A
18 Litecoin Litecoin LTC
71.65 USD
≈ 65.81 EURO
5,357,929,299 USD
74,780,812
455,801,807 USD
-3.04% Oui
19 Dai Dai DAI *
0.9999572062 USD
≈ 0.92 EURO
5,347,659,739 USD
5,347,888,596
155,268,467 USD
0.02% N/A
20 UNUS SED LEO UNUS SED LEO LEO *
5.76 USD
≈ 5.29 EURO
5,332,417,897 USD
925,919,080
214,476,542 USD
0.00% N/A
21 Polygon Polygon MATIC
0.5376430341 USD
≈ 0.49 EURO
5,321,418,892 USD
9,897,680,346
221,791,170 USD
0.62% N/A
22 Pepe Pepe PEPE *
0.0000121816 USD
≈ 0.00 EURO
5,124,692,697 USD
420,689,899,999,990
711,487,098 USD
1.46% N/A
23 Uniswap Uniswap UNI *
7.86 USD
≈ 7.22 EURO
4,715,428,632 USD
600,034,295
143,060,208 USD
-1.04% N/A
24 Internet Computer Internet Computer ICP
9.94 USD
≈ 9.13 EURO
4,642,988,483 USD
467,074,881
86,854,819 USD
-3.80% N/A
25 Kaspa Kaspa KAS
0.1733258116 USD
≈ 0.16 EURO
4,205,008,379 USD
24,260,716,507
44,950,174 USD
-0.04% Oui
26 Ethereum Classic Ethereum Classic ETC
24.63 USD
≈ 22.63 EURO
3,646,714,793 USD
148,032,390
515,575,588 USD
5.10% Oui
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.37 USD
≈ 1.26 EURO
3,463,765,444 USD
2,520,000,000
121,945,836 USD
-2.71% N/A
28 Aptos Aptos APT
7.25 USD
≈ 6.66 EURO
3,393,862,617 USD
467,942,457
273,348,240 USD
-1.14% N/A
29 Stellar Stellar XLM
0.1031537263 USD
≈ 0.09 EURO
3,023,628,078 USD
29,311,864,775
295,806,842 USD
0.01% N/A
30 Monero Monero XMR
159.25 USD
≈ 146.27 EURO
2,937,590,274 USD
18,446,744
144,681,794 USD
-3.08% Oui
31 Mantle Mantle MNT *
0.8897329998 USD
≈ 0.82 EURO
2,906,616,873 USD
3,266,841,708
174,071,239 USD
2.61% N/A
32 Render Render RENDER *
6.81 USD
≈ 6.25 EURO
2,671,431,203 USD
392,459,381
34,880,082 USD
-1.43% N/A
33 Arbitrum Arbitrum ARB *
0.7999618593 USD
≈ 0.73 EURO
2,671,295,471 USD
3,339,278,542
295,883,379 USD
2.73% N/A
34 Stacks Stacks STX
1.80 USD
≈ 1.66 EURO
2,662,643,969 USD
1,475,563,354
87,079,548 USD
-3.03% Oui
35 dogwifhat dogwifhat WIF *
2.62 USD
≈ 2.41 EURO
2,620,654,905 USD
998,845,705
396,460,291 USD
-3.57% N/A
36 Filecoin Filecoin FIL
4.54 USD
≈ 4.17 EURO
2,596,677,197 USD
572,308,516
321,887,180 USD
-1.96% Oui
37 Maker Maker MKR *
2,730 USD
≈ 2,507.54 EURO
2,540,027,800 USD
930,402
107,599,498 USD
-3.30% N/A
38 Hedera Hedera HBAR
0.0706976988 USD
≈ 0.06 EURO
2,535,559,085 USD
35,864,803,625
44,158,163 USD
-1.77% N/A
39 Cronos Cronos CRO
0.0929005972 USD
≈ 0.09 EURO
2,468,513,858 USD
26,571,560,696
8,859,355 USD
-1.15% N/A
40 Cosmos Cosmos ATOM
6.27 USD
≈ 5.76 EURO
2,450,869,546 USD
390,930,671
218,220,999 USD
-1.88% N/A
41 OKB OKB OKB *
40.65 USD
≈ 37.34 EURO
2,438,910,021 USD
60,000,000
3,582,569 USD
-2.15% N/A
42 Immutable Immutable IMX *
1.57 USD
≈ 1.44 EURO
2,418,983,866 USD
1,540,350,203
56,877,124 USD
-0.91% N/A
43 Injective Injective INJ *
25.70 USD
≈ 23.60 EURO
2,400,288,585 USD
93,400,000
118,433,984 USD
-4.90% N/A
44 VeChain VeChain VET
0.0294786223 USD
≈ 0.03 EURO
2,387,327,440 USD
80,985,041,177
40,912,938 USD
-1.87% N/A
45 Bittensor Bittensor TAO
328.79 USD
≈ 301.99 EURO
2,338,474,333 USD
7,112,375
39,353,981 USD
-1.33% N/A
46 Optimism Optimism OP *
1.93 USD
≈ 1.77 EURO
2,162,569,593 USD
1,121,728,540
211,978,514 USD
0.10% N/A
47 Sui Sui SUI
0.8386587968 USD
≈ 0.77 EURO
2,106,885,761 USD
2,512,208,504
110,440,912 USD
-0.00% N/A
48 Arweave Arweave AR
31.63 USD
≈ 29.05 EURO
2,076,613,997 USD
65,652,466
50,501,732 USD
-0.95% N/A
49 First Digital USD First Digital USD FDUSD *
0.9998673395 USD
≈ 0.92 EURO
2,023,188,083 USD
2,023,456,516
4,178,729,562 USD
0.01% N/A
50 Bonk Bonk BONK *
0.0000288233 USD
≈ 0.00 EURO
1,986,430,590 USD
68,917,430,433,034
295,565,376 USD
-6.16% N/A
51 The Graph The Graph GRT *
0.2065538450 USD
≈ 0.19 EURO
1,972,285,897 USD
9,548,531,509
61,157,959 USD
-2.00% N/A
52 FLOKI FLOKI FLOKI *
0.0001894518 USD
≈ 0.00 EURO
1,812,801,445 USD
9,568,669,489,899
466,228,148 USD
-3.60% N/A
53 Lido DAO Lido DAO LDO *
1.89 USD
≈ 1.73 EURO
1,687,085,221 USD
893,574,224
144,313,451 USD
2.78% N/A
54 Bitget Token Bitget Token BGB *
1.20 USD
≈ 1.10 EURO
1,673,770,137 USD
1,400,000,000
34,698,048 USD
3.10% N/A
55 THORChain THORChain RUNE
4.72 USD
≈ 4.33 EURO
1,589,040,255 USD
336,979,118
192,447,534 USD
-0.09% N/A
56 Theta Network Theta Network THETA
1.50 USD
≈ 1.38 EURO
1,502,870,309 USD
1,000,000,000
29,293,541 USD
-3.93% N/A
57 Notcoin Notcoin NOT *
0.0145170435 USD
≈ 0.01 EURO
1,487,866,676 USD
102,491,025,358
214,773,159 USD
-5.74% N/A
58 Ondo Ondo ONDO *
1.03 USD
≈ 0.95 EURO
1,430,872,227 USD
1,389,759,838
103,120,939 USD
-1.56% N/A
59 Aave Aave AAVE *
95.88 USD
≈ 88.07 EURO
1,426,428,373 USD
14,876,546
90,923,875 USD
1.66% N/A
60 Core Core CORE
1.58 USD
≈ 1.45 EURO
1,421,828,721 USD
899,657,429
82,029,934 USD
0.73% N/A
61 Fantom Fantom FTM
0.5055240044 USD
≈ 0.46 EURO
1,417,304,709 USD
2,803,634,836
93,590,999 USD
-2.55% N/A
62 Celestia Celestia TIA *
7.10 USD
≈ 6.52 EURO
1,414,564,926 USD
199,125,720
143,591,338 USD
-2.61% N/A
63 JasmyCoin JasmyCoin JASMY *
0.0283651566 USD
≈ 0.03 EURO
1,398,402,209 USD
49,299,999,677
87,281,530 USD
-2.61% N/A
64 Brett (Based) Brett (Based) BRETT *
0.1346867803 USD
≈ 0.12 EURO
1,334,777,832 USD
9,910,236,395
30,607,489 USD
-4.10% N/A
65 Jupiter Jupiter JUP *
0.9882007665 USD
≈ 0.91 EURO
1,334,071,035 USD
1,350,000,000
112,538,318 USD
-3.19% N/A
66 Pyth Network Pyth Network PYTH *
0.3478971277 USD
≈ 0.32 EURO
1,261,123,227 USD
3,624,988,902
55,671,415 USD
-2.30% N/A
67 Sei Sei SEI
0.3872488767 USD
≈ 0.36 EURO
1,229,515,183 USD
3,175,000,000
101,796,082 USD
0.00% N/A
68 Algorand Algorand ALGO
0.1492883182 USD
≈ 0.14 EURO
1,228,168,573 USD
8,226,823,022
30,619,385 USD
-2.36% N/A
69 MANTRA MANTRA OM *
1.28 USD
≈ 1.17 EURO
1,061,876,722 USD
830,661,813
24,484,511 USD
-2.56% N/A
70 MultiversX MultiversX EGLD
35.73 USD
≈ 32.81 EURO
972,362,049 USD
27,216,726
45,606,662 USD
-3.30% N/A
71 Ethereum Name Service Ethereum Name Service ENS *
29.22 USD
≈ 26.84 EURO
959,391,109 USD
32,835,570
287,571,367 USD
12.12% N/A
72 Beam Beam BEAM *
0.0193405371 USD
≈ 0.02 EURO
956,699,090 USD
49,466,004,168
18,515,664 USD
1.53% N/A
73 Flow Flow FLOW
0.6233396838 USD
≈ 0.57 EURO
942,352,532 USD
1,511,780,104
29,431,727 USD
-0.85% N/A
74 KuCoin Token KuCoin Token KCS *
9.80 USD
≈ 9.00 EURO
935,932,868 USD
95,540,492
934,287 USD
-0.79% N/A
75 Starknet Starknet STRK *
0.6270189224 USD
≈ 0.58 EURO
915,535,717 USD
1,460,140,491
65,662,727 USD
7.18% N/A
76 Axie Infinity Axie Infinity AXS *
6.17 USD
≈ 5.67 EURO
914,189,131 USD
148,057,149
44,712,561 USD
-0.09% N/A
77 Bitcoin SV Bitcoin SV BSV
45.62 USD
≈ 41.91 EURO
900,291,979 USD
19,732,559
191,706,441 USD
-0.07% Oui
78 Quant Quant QNT *
73.95 USD
≈ 67.92 EURO
892,793,323 USD
12,072,738
23,008,293 USD
0.41% N/A
79 EOS EOS EOS
0.5855054550 USD
≈ 0.54 EURO
880,296,801 USD
1,503,481,810
285,580,400 USD
-0.69% N/A
80 Flare Flare FLR
0.0198750050 USD
≈ 0.02 EURO
851,742,537 USD
42,854,959,669
7,298,960 USD
-0.43% N/A
81 Akash Network Akash Network AKT
3.47 USD
≈ 3.19 EURO
851,616,319 USD
245,400,244
31,152,757 USD
-1.61% N/A
82 BitTorrent [New] BitTorrent [New] BTT *
0.0000008793 USD
≈ 0.00 EURO
851,340,685 USD
968,246,428,571,000
31,923,827 USD
-1.09% N/A
83 dYdX (Native) dYdX (Native) DYDX *
1.40 USD
≈ 1.29 EURO
849,710,742 USD
605,962,307
27,972,951 USD
-0.65% N/A
84 Neo Neo NEO
11.59 USD
≈ 10.64 EURO
817,342,521 USD
70,538,831
235,863,486 USD
0.25% N/A
85 ORDI ORDI ORDI *
38.89 USD
≈ 35.72 EURO
816,653,770 USD
21,000,000
344,286,125 USD
-3.79% N/A
86 Gala Gala GALA *
0.0247237358 USD
≈ 0.02 EURO
814,573,190 USD
32,947,010,771
75,246,547 USD
-2.56% N/A
87 Helium Helium HNT
5.04 USD
≈ 4.63 EURO
810,550,570 USD
160,875,442
20,011,783 USD
0.64% Oui
88 Ethena Ethena ENA *
0.4524379445 USD
≈ 0.42 EURO
774,093,046 USD
1,710,937,500
80,883,701 USD
-1.87% N/A
89 Ronin Ronin RON
2.28 USD
≈ 2.09 EURO
767,303,795 USD
337,224,082
8,477,890 USD
-0.35% N/A
90 Tezos Tezos XTZ
0.7723472631 USD
≈ 0.71 EURO
765,185,837 USD
990,727,713
206,531,771 USD
-1.39% N/A
91 The Sandbox The Sandbox SAND *
0.3313726343 USD
≈ 0.30 EURO
756,931,951 USD
2,284,231,926
67,500,571 USD
-0.66% N/A
92 USDD USDD USDD *
0.9987789689 USD
≈ 0.92 EURO
734,821,500 USD
735,719,837
5,587,832 USD
-0.09% N/A
93 Mog Coin Mog Coin MOG *
0.0000020359 USD
≈ 0.00 EURO
733,837,280 USD
360,447,686,344,660
34,925,515 USD
-7.34% N/A
94 Conflux Conflux CFX
0.1693903241 USD
≈ 0.16 EURO
717,632,263 USD
4,236,559,949
46,223,279 USD
1.84% Oui
95 GateToken GateToken GT *
7.58 USD
≈ 6.97 EURO
706,916,413 USD
93,222,598
213,875,368 USD
-3.09% N/A
96 zkSync zkSync ZK *
0.1904903252 USD
≈ 0.17 EURO
700,051,945 USD
3,675,000,000
141,974,625 USD
2.77% N/A
97 Nexo Nexo NEXO *
1.24 USD
≈ 1.14 EURO
696,234,126 USD
560,000,011
17,436,497 USD
-1.32% N/A
98 eCash eCash XEC
0.0000352729 USD
≈ 0.00 EURO
696,031,127 USD
19,732,726,548,091
7,094,470 USD
0.02% N/A
99 cat in a dogs world cat in a dogs world MEW *
0.0076491832 USD
≈ 0.01 EURO
679,927,399 USD
88,888,888,888
299,317,978 USD
3.94% N/A
99 cat in a dogs world cat in a dogs world MEW *
0.0076491832 USD
≈ 0.01 EURO
679,927,399 USD
88,888,888,888
299,317,978 USD
3.94% N/A
100 Pendle Pendle PENDLE *
4.31 USD
≈ 3.96 EURO
674,239,971 USD
156,355,759
75,026,579 USD
3.79% N/A
101 Worldcoin Worldcoin WLD *
2.35 USD
≈ 2.16 EURO
671,438,182 USD
285,155,450
201,340,058 USD
-2.88% N/A
102 Decentraland Decentraland MANA *
0.3452949505 USD
≈ 0.32 EURO
658,933,213 USD
1,908,319,865
50,035,085 USD
-0.35% N/A
103 Chiliz Chiliz CHZ *
0.0719960450 USD
≈ 0.07 EURO
642,137,390 USD
8,919,064,798
63,373,866 USD
-0.70% N/A
104 Mina Mina MINA
0.5615792501 USD
≈ 0.52 EURO
637,639,945 USD
1,135,440,715
243,782,386 USD
-0.86% N/A
105 Gnosis Gnosis GNO *
246.11 USD
≈ 226.05 EURO
637,329,010 USD
2,589,588
15,618,373 USD
-4.58% N/A
106 Oasis Oasis ROSE *
0.0927502467 USD
≈ 0.09 EURO
622,688,044 USD
6,713,599,876
25,727,831 USD
-0.44% N/A
107 Raydium Raydium RAY *
2.32 USD
≈ 2.13 EURO
612,364,761 USD
263,563,224
54,760,666 USD
-4.11% N/A
108 BOOK OF MEME BOOK OF MEME BOME *
0.0088606447 USD
≈ 0.01 EURO
611,045,762 USD
68,961,772,256
129,481,584 USD
-1.95% N/A
109 Synthetix Synthetix SNX *
1.83 USD
≈ 1.68 EURO
599,704,240 USD
327,769,196
29,499,861 USD
-0.76% N/A
110 AIOZ Network AIOZ Network AIOZ
0.5391446971 USD
≈ 0.50 EURO
598,125,656 USD
1,109,397,271
22,476,818 USD
4.33% N/A
111 Wormhole Wormhole W *
0.3321490226 USD
≈ 0.31 EURO
597,868,241 USD
1,800,000,000
46,114,307 USD
-0.44% N/A
112 BinaryX BinaryX BNX *
1.59 USD
≈ 1.46 EURO
593,169,710 USD
372,602,523
36,165,867 USD
-3.79% N/A
113 Tether Gold Tether Gold XAUt *
2,406 USD
≈ 2,210.01 EURO
593,164,532 USD
246,524
13,963,184 USD
0.20% N/A
114 IOTA IOTA IOTA
0.1733688677 USD
≈ 0.16 EURO
579,802,988 USD
3,344,331,631
92,581,563 USD
0.39% N/A
115 DeXe DeXe DEXE *
10.00 USD
≈ 9.19 EURO
571,197,378 USD
57,103,225
18,640,276 USD
-2.02% N/A
116 LayerZero LayerZero ZRO *
5.08 USD
≈ 4.67 EURO
558,705,603 USD
110,000,000
425,826,003 USD
-0.74% N/A
117 Nervos Network Nervos Network CKB
0.0122335973 USD
≈ 0.01 EURO
545,695,439 USD
44,606,294,143
228,208,264 USD
-0.48% Oui
118 SATS SATS 1000SATS
0.0002583979 USD
≈ 0.00 EURO
542,635,656 USD
2,100,000,000,000
97,255,476 USD
-6.26% N/A
119 Safe Safe SAFE *
1.26 USD
≈ 1.16 EURO
539,214,371 USD
426,815,046
13,412,295 USD
-2.13% N/A
120 Astar Astar ASTR
0.0763573836 USD
≈ 0.07 EURO
538,789,545 USD
7,056,155,141
148,670,953 USD
-1.04% N/A
121 Klaytn Klaytn KLAY
0.1440901022 USD
≈ 0.13 EURO
533,947,211 USD
3,705,648,086
28,451,550 USD
-5.57% N/A
122 Livepeer Livepeer LPT *
15.93 USD
≈ 14.63 EURO
533,231,719 USD
33,480,660
35,624,442 USD
-1.52% N/A
123 Axelar Axelar AXL *
0.7211901229 USD
≈ 0.66 EURO
525,380,461 USD
728,490,927
17,002,329 USD
-1.31% N/A
124 1inch Network 1inch Network 1INCH *
0.4173067447 USD
≈ 0.38 EURO
523,458,808 USD
1,254,374,187
35,012,012 USD
-0.95% N/A
125 Aevo Aevo AEVO *
0.5911390203 USD
≈ 0.54 EURO
508,030,988 USD
859,410,343
80,133,447 USD
13.97% N/A
126 Zcash Zcash ZEC
30.99 USD
≈ 28.47 EURO
506,026,289 USD
16,328,269
284,694,180 USD
-1.47% Oui
127 ApeCoin ApeCoin APE *
0.8250553568 USD
≈ 0.76 EURO
499,072,547 USD
604,895,833
46,490,407 USD
-0.72% N/A
128 TrueUSD TrueUSD TUSD *
0.9998383923 USD
≈ 0.92 EURO
495,121,504 USD
495,201,533
47,528,350 USD
-0.07% N/A
129 Theta Fuel Theta Fuel TFUEL
0.0712957854 USD
≈ 0.07 EURO
472,185,779 USD
6,622,912,932
15,332,453 USD
-0.78% N/A
130 Terra Classic Terra Classic LUNC
0.0000863086 USD
≈ 0.00 EURO
469,674,870 USD
5,441,807,853,313
22,901,587 USD
-2.65% N/A
131 PancakeSwap PancakeSwap CAKE *
2.02 USD
≈ 1.86 EURO
465,214,145 USD
230,025,900
37,397,594 USD
-1.51% N/A
132 FTX Token FTX Token FTT *
1.38 USD
≈ 1.27 EURO
453,234,139 USD
328,895,104
16,749,791 USD
-2.79% N/A
133 PAX Gold PAX Gold PAXG *
2,397 USD
≈ 2,201.47 EURO
447,410,537 USD
186,669
7,180,840 USD
-0.03% N/A
134 IoTeX IoTeX IOTX
0.0473283704 USD
≈ 0.04 EURO
446,845,079 USD
9,441,378,929
27,547,388 USD
-6.70% N/A
135 Bitcoin Gold Bitcoin Gold BTG
25.43 USD
≈ 23.36 EURO
445,357,322 USD
17,513,924
196,299,744 USD
-2.77% Oui
136 Kava Kava KAVA *
0.4114535084 USD
≈ 0.38 EURO
445,544,542 USD
1,082,855,129
10,014,052 USD
-1.42% N/A
137 XDC Network XDC Network XDC
0.0298415517 USD
≈ 0.03 EURO
445,001,927 USD
14,912,157,787
16,678,405 USD
-0.43% N/A
138 WEMIX WEMIX WEMIX
1.08 USD
≈ 1.00 EURO
442,739,196 USD
408,227,542
13,712,514 USD
-5.37% N/A
139 Trust Wallet Token Trust Wallet Token TWT *
1.03 USD
≈ 0.95 EURO
429,862,362 USD
416,649,900
22,413,620 USD
0.56% N/A
140 APENFT APENFT NFT *
0.0000004294 USD
≈ 0.00 EURO
429,431,902 USD
999,990,000,000,000
22,684,416 USD
-0.47% N/A
141 Compound Compound COMP *
51.31 USD
≈ 47.13 EURO
428,978,962 USD
8,360,136
26,351,141 USD
1.77% N/A
142 Dog (Runes) Dog (Runes) DOG *
0.0042024503 USD
≈ 0.00 EURO
420,245,025 USD
100,000,000,000
13,023,787 USD
-7.21% N/A
143 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0804626511 USD
≈ 0.07 EURO
407,152,065 USD
5,060,137,335
129,668,107 USD
-1.70% N/A
144 WOO WOO WOO *
0.2118377022 USD
≈ 0.19 EURO
406,000,049 USD
1,916,561,804
24,203,795 USD
2.30% N/A
145 MX Token MX Token MX *
3.98 USD
≈ 3.65 EURO
388,449,308 USD
97,699,334
23,233,251 USD
-0.74% N/A
146 Manta Network Manta Network MANTA *
1.04 USD
≈ 0.95 EURO
386,608,817 USD
372,949,612
29,525,508 USD
-2.20% N/A
147 SafePal SafePal SFP *
0.8288389885 USD
≈ 0.76 EURO
383,338,032 USD
462,500,000
15,875,194 USD
1.38% N/A
148 Memecoin Memecoin MEME *
0.0170417623 USD
≈ 0.02 EURO
383,325,629 USD
22,493,309,200
73,430,050 USD
3.67% N/A
149 Rocket Pool Rocket Pool RPL *
18.38 USD
≈ 16.88 EURO
377,256,400 USD
20,522,127
4,035,287 USD
2.10% N/A
150 Aragon Aragon ANT *
8.59 USD
≈ 7.89 EURO
370,995,696 USD
43,191,430
16,397,020 USD
-5.46% N/A
151 Galxe Galxe GAL *
3.12 USD
≈ 2.86 EURO
369,684,280 USD
118,544,998
6,647,806 USD
-17.98% N/A
152 PayPal USD PayPal USD PYUSD *
0.9991800208 USD
≈ 0.92 EURO
364,718,293 USD
365,017,599
6,529,895 USD
0.04% N/A
153 Blur Blur BLUR *
0.2053600833 USD
≈ 0.19 EURO
360,831,271 USD
1,757,066,247
36,439,230 USD
-1.64% N/A
154 Dymension Dymension DYM
1.85 USD
≈ 1.70 EURO
354,432,261 USD
191,844,739
23,128,129 USD
-2.38% N/A
155 GMT GMT GMT *
0.1538949595 USD
≈ 0.14 EURO
350,491,353 USD
2,277,471,298
13,662,697 USD
-0.95% N/A
156 Osmosis Osmosis OSMO
0.5188886167 USD
≈ 0.48 EURO
349,192,747 USD
672,962,820
12,241,448 USD
-2.50% N/A
157 ssv.network ssv.network SSV *
34.39 USD
≈ 31.58 EURO
343,865,830 USD
10,000,000
235,045,794 USD
3.30% N/A
158 Terra Terra LUNA
0.4284529142 USD
≈ 0.39 EURO
343,520,006 USD
801,768,397
36,679,693 USD
-1.05% N/A
159 Golem Golem GLM *
0.3411325168 USD
≈ 0.31 EURO
341,132,517 USD
1,000,000,000
19,495,473 USD
-1.34% N/A
160 Kusama Kusama KSM
22.10 USD
≈ 20.30 EURO
336,830,188 USD
15,241,317
18,867,171 USD
-2.41% N/A
161 SuperVerse SuperVerse SUPER *
0.6866689228 USD
≈ 0.63 EURO
334,940,685 USD
487,776,093
20,363,422 USD
-0.67% N/A
162 Curve DAO Token Curve DAO Token CRV *
0.2810920870 USD
≈ 0.26 EURO
334,556,355 USD
1,190,201,968
218,704,443 USD
0.59% N/A
163 Zilliqa Zilliqa ZIL
0.0175390403 USD
≈ 0.02 EURO
328,064,061 USD
18,704,789,775
24,551,045 USD
0.31% Oui
164 Illuvium Illuvium ILV *
72.84 USD
≈ 66.90 EURO
326,455,384 USD
4,482,062
18,977,155 USD
1.48% N/A
165 Jito Jito JTO *
2.62 USD
≈ 2.41 EURO
324,199,332 USD
123,804,298
46,017,300 USD
-3.29% N/A
166 0x Protocol 0x Protocol ZRX *
0.3809629976 USD
≈ 0.35 EURO
322,864,637 USD
847,496,055
239,030,608 USD
1.73% N/A
167 Dash Dash DASH
27.15 USD
≈ 24.94 EURO
322,742,618 USD
11,886,317
180,667,457 USD
-0.31% Oui
168 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.40 USD
≈ 1.29 EURO
320,968,724 USD
229,089,698
20,890,427 USD
-0.48% N/A
169 Celo Celo CELO
0.5903691352 USD
≈ 0.54 EURO
320,214,319 USD
542,396,781
17,169,515 USD
0.47% N/A
170 Enjin Coin Enjin Coin ENJ
0.1932718359 USD
≈ 0.18 EURO
319,694,309 USD
1,654,117,414
30,257,793 USD
-1.94% N/A
171 Blast Blast BLAST *
0.0175844853 USD
≈ 0.02 EURO
318,602,537 USD
18,118,388,523
122,994,670 USD
-0.60% N/A
172 Arkham Arkham ARKM *
1.56 USD
≈ 1.43 EURO
318,269,763 USD
204,600,000
40,365,308 USD
-0.53% N/A
173 Ankr Ankr ANKR *
0.0316205333 USD
≈ 0.03 EURO
316,205,333 USD
10,000,000,000
16,258,879 USD
0.78% N/A
174 SPACE ID SPACE ID ID *
0.4774567632 USD
≈ 0.44 EURO
316,181,325 USD
662,219,805
21,833,745 USD
1.81% N/A
175 Holo Holo HOT *
0.0018086774 USD
≈ 0.00 EURO
314,010,027 USD
173,613,062,937
27,738,720 USD
-1.55% N/A
176 GMX GMX GMX *
32.64 USD
≈ 29.98 EURO
312,951,276 USD
9,586,939
24,147,916 USD
-1.15% N/A
177 ether.fi ether.fi ETHFI *
2.71 USD
≈ 2.48 EURO
311,638,584 USD
115,200,000
199,009,571 USD
12.19% N/A
178 OriginTrail OriginTrail TRAC *
0.7514088728 USD
≈ 0.69 EURO
305,766,929 USD
406,924,832
4,108,077 USD
-0.06% N/A
179 Siacoin Siacoin SC
0.0052403677 USD
≈ 0.00 EURO
302,580,727 USD
57,740,361,723
30,225,359 USD
1.76% Oui
180 EthereumPoW EthereumPoW ETHW
2.79 USD
≈ 2.56 EURO
300,919,963 USD
107,818,999
22,053,269 USD
4.12% N/A
181 Radix Radix XRD
0.0279766941 USD
≈ 0.03 EURO
293,849,879 USD
10,503,381,065
8,132,018 USD
-1.66% N/A
182 Basic Attention Token Basic Attention Token BAT *
0.1959707757 USD
≈ 0.18 EURO
292,992,170 USD
1,495,080,934
208,905,535 USD
-0.57% N/A
183 aelf aelf ELF *
0.3965548747 USD
≈ 0.36 EURO
290,182,095 USD
731,757,731
26,710,950 USD
-0.25% N/A
184 Metis Metis METIS *
50.47 USD
≈ 46.36 EURO
286,994,790 USD
5,686,334
23,204,030 USD
2.13% N/A
185 JUST JUST JST *
0.0288574763 USD
≈ 0.03 EURO
285,689,016 USD
9,900,000,000
25,917,934 USD
-1.98% N/A
186 Qtum Qtum QTUM
2.71 USD
≈ 2.49 EURO
285,133,551 USD
105,244,110
310,919,549 USD
0.73% N/A
187 Reserve Rights Reserve Rights RSR *
0.0055649649 USD
≈ 0.01 EURO
284,144,295 USD
51,059,494,603
16,867,855 USD
-3.28% N/A
188 Echelon Prime Echelon Prime PRIME *
7.93 USD
≈ 7.28 EURO
283,515,191 USD
35,773,841
2,271,455 USD
-5.22% N/A
189 Ravencoin Ravencoin RVN
0.0199416053 USD
≈ 0.02 EURO
280,950,337 USD
14,088,651,963
10,520,784 USD
0.71% Oui
190 SKALE SKALE SKL *
0.0501705472 USD
≈ 0.05 EURO
275,635,866 USD
5,493,977,671
25,145,958 USD
-0.14% N/A
191 io.net io.net IO *
2.81 USD
≈ 2.59 EURO
267,399,083 USD
95,000,000
84,019,593 USD
-2.14% N/A
192 Biconomy Biconomy BICO *
0.3310308861 USD
≈ 0.30 EURO
261,375,597 USD
789,580,695
23,257,744 USD
-1.95% N/A
193 Casper Casper CSPR
0.0213798867 USD
≈ 0.02 EURO
260,360,263 USD
12,177,813,071
10,192,935 USD
-2.28% N/A
194 Convex Finance Convex Finance CVX *
2.65 USD
≈ 2.44 EURO
257,391,650 USD
97,088,842
40,030,695 USD
9.14% N/A
195 Gas Gas GAS *
3.85 USD
≈ 3.53 EURO
250,052,026 USD
64,992,331
225,225,620 USD
-0.36% N/A
196 Flux Flux FLUX
0.6948346348 USD
≈ 0.64 EURO
243,377,327 USD
350,266,545
19,435,372 USD
-1.45% Oui
197 Centrifuge Centrifuge CFG
0.4900244708 USD
≈ 0.45 EURO
243,241,004 USD
496,385,423
214,990,202 USD
-3.37% N/A
198 Mask Network Mask Network MASK *
2.40 USD
≈ 2.21 EURO
240,138,840 USD
100,000,000
44,210,333 USD
-1.36% N/A
199 Open Campus Open Campus EDU *
0.7191643146 USD
≈ 0.66 EURO
237,211,854 USD
329,843,750
5,269,172 USD
1.35% N/A
200 Polymesh Polymesh POLYX
0.2725413208 USD
≈ 0.25 EURO
234,857,530 USD
861,731,827
13,788,809 USD
-1.99% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
3,401,723,624 USD
3,400,790,603
62,142,251 USD
0.01% N/A
202 Zeebu Zeebu ZBU *
4.90 USD
≈ 4.50 EURO
1,614,129,891 USD
329,707,787
27,920,808 USD
-0.39% N/A
203 Cheelee Cheelee CHEEL *
22.03 USD
≈ 20.24 EURO
1,186,108,850 USD
53,837,996
6,908,042 USD
-0.92% N/A
204 Fellaz Fellaz FLZ *
2.12 USD
≈ 1.95 EURO
1,001,907,172 USD
471,874,940
1,139,058 USD
-0.51% N/A
205 Popcat (SOL) Popcat (SOL) POPCAT *
0.8221254590 USD
≈ 0.76 EURO
805,660,904 USD
979,973,185
65,213,973 USD
-7.25% N/A
206 Fasttoken Fasttoken FTN
2.33 USD
≈ 2.14 EURO
709,709,287 USD
304,850,250
51,503,460 USD
2.06% N/A
207 Frax Frax FRAX *
0.9973486105 USD
≈ 0.92 EURO
647,712,367 USD
649,434,271
20,702,764 USD
0.03% N/A
208 Aerodrome Finance Aerodrome Finance AERO *
0.8609043588 USD
≈ 0.79 EURO
465,198,880 USD
540,360,698
26,901,415 USD
-8.33% N/A
209 IPVERSE IPVERSE IPV *
2.97 USD
≈ 2.73 EURO
445,831,091 USD
150,001,000
2,126,540 USD
-0.16% N/A
210 Turbo Turbo TURBO *
0.0063865371 USD
≈ 0.01 EURO
406,660,841 USD
63,674,701,174
109,584,040 USD
-6.75% N/A
211 Gravity Gravity G *
0.0554925730 USD
≈ 0.05 EURO
401,361,133 USD
7,232,700,005
15,755,288 USD
-4.18% N/A
212 H2O DAO H2O DAO H2O *
0.4745768626 USD
≈ 0.44 EURO
391,525,912 USD
825,000,000
10,675,342 USD
-0.41% N/A
213 USDB USDB USDB *
0.9918983054 USD
≈ 0.91 EURO
346,767,748 USD
349,600,101
33,807,769 USD
-0.86% N/A
214 PepeCoin PepeCoin PEPECOIN *
2.76 USD
≈ 2.53 EURO
319,389,154 USD
115,752,038
2,031,160 USD
-1.80% N/A
215 Beldex Beldex BDX
0.0464170917 USD
≈ 0.04 EURO
309,986,844 USD
6,678,290,965
209,130,146 USD
0.55% N/A
216 Aethir Aethir ATH *
0.0776044505 USD
≈ 0.07 EURO
293,344,823 USD
3,780,000,000
18,798,641 USD
-0.22% N/A
217 MAGA MAGA TRUMP *
6.43 USD
≈ 5.90 EURO
282,746,572 USD
43,997,357
9,070,340 USD
-5.99% N/A
218 Meta Games Coin Meta Games Coin MGC *
0.2450081013 USD
≈ 0.23 EURO
269,508,838 USD
1,099,999,700
33,440 USD
-1.86% N/A
219 Tribe Tribe TRIBE *
0.4915884465 USD
≈ 0.45 EURO
264,552,180 USD
538,157,847
303,335 USD
-0.27% N/A
220 Ponke Ponke PONKE *
0.6014094847 USD
≈ 0.55 EURO
258,472,189 USD
429,777,374
22,866,217 USD
-3.71% N/A
221 Rollbit Coin Rollbit Coin RLB *
0.0910329706 USD
≈ 0.08 EURO
242,780,615 USD
2,666,952,570
873,268 USD
-2.56% N/A
222 PAAL AI PAAL AI PAAL *
0.2947647853 USD
≈ 0.27 EURO
241,273,255 USD
818,528,083
3,045,997 USD
-8.86% N/A
223 Threshold Threshold T *
0.0239775030 USD
≈ 0.02 EURO
233,686,397 USD
9,746,068,929
17,619,394 USD
0.82% N/A
224 Apu Apustaja Apu Apustaja APU *
0.0007406944 USD
≈ 0.00 EURO
232,094,008 USD
313,346,511,349
10,976,554 USD
8.45% N/A
225 Qubic Qubic QUBIC
0.0000022647 USD
≈ 0.00 EURO
230,898,892 USD
101,955,427,281,804
2,743,225 USD
-7.88% N/A
226 Loopring Loopring LRC *
0.1675135775 USD
≈ 0.15 EURO
228,958,725 USD
1,366,806,970
227,464,438 USD
1.64% N/A
227 Orbler Orbler ORBR *
0.2235853177 USD
≈ 0.21 EURO
227,070,286 USD
1,015,586,750
70,092 USD
-3.33% N/A
228 Non-Playable Coin Non-Playable Coin NPC *
0.0316954093 USD
≈ 0.03 EURO
218,503,791 USD
6,893,862,398
9,901,861 USD
19.97% N/A
229 Destra Network Destra Network DSYNC *
0.2313106064 USD
≈ 0.21 EURO
218,085,309 USD
942,824,508
2,272,618 USD
-3.95% N/A
230 Chia Chia XCH
19.82 USD
≈ 18.20 EURO
212,652,419 USD
10,729,991
15,253,696 USD
-0.76% Oui
231 Harmony Harmony ONE
0.0151090592 USD
≈ 0.01 EURO
212,525,100 USD
14,066,071,027
4,133,943 USD
0.83% N/A
232 MimbleWimbleCoin MimbleWimbleCoin MWC
19.22 USD
≈ 17.65 EURO
210,599,453 USD
10,959,812
4,687 USD
-0.60% Oui
233 VeThor Token VeThor Token VTHO *
0.0026302125 USD
≈ 0.00 EURO
206,728,852 USD
78,597,775,525
12,990,469 USD
-2.88% N/A
234 Decred Decred DCR
12.73 USD
≈ 11.70 EURO
206,378,193 USD
16,207,343
131,313,295 USD
-1.28% Oui
235 Band Protocol Band Protocol BAND *
1.43 USD
≈ 1.31 EURO
206,354,034 USD
144,575,532
6,815,576 USD
-0.16% N/A
236 Chromia Chromia CHR *
0.2473394635 USD
≈ 0.23 EURO
205,880,779 USD
832,381,441
38,568,468 USD
-5.58% N/A
237 Vanar Chain Vanar Chain VANRY *
0.1314788754 USD
≈ 0.12 EURO
201,317,980 USD
1,531,181,181
7,707,316 USD
-4.53% N/A
238 ZetaChain ZetaChain ZETA *
0.7059122540 USD
≈ 0.65 EURO
201,052,634 USD
284,812,500
28,097,789 USD
-3.80% N/A
239 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2003608392 USD
≈ 0.18 EURO
200,320,397 USD
999,798,155
6,216,224 USD
11.64% N/A
240 Alchemy Pay Alchemy Pay ACH *
0.0251700739 USD
≈ 0.02 EURO
199,386,050 USD
7,921,552,038
18,760,404 USD
1.56% N/A
241 UMA UMA UMA *
2.43 USD
≈ 2.23 EURO
199,202,414 USD
82,119,618
26,200,942 USD
1.17% N/A
242 Banana Gun Banana Gun BANANA *
61.44 USD
≈ 56.44 EURO
197,850,778 USD
3,220,000
91,858,209 USD
-1.85% N/A
243 Frax Share Frax Share FXS *
2.45 USD
≈ 2.25 EURO
197,753,019 USD
80,844,564
26,367,236 USD
-2.96% N/A
244 Taiko Taiko TAIKO
2.98 USD
≈ 2.74 EURO
196,715,471 USD
65,951,595
125,209,415 USD
6.74% N/A
245 Tellor Tellor TRB *
75.18 USD
≈ 69.05 EURO
195,549,868 USD
2,601,154
55,166,409 USD
-1.62% Oui
246 yearn.finance yearn.finance YFI *
5,870 USD
≈ 5,391.66 EURO
195,426,712 USD
33,292
23,029,922 USD
-0.30% N/A
247 Arcblock Arcblock ABT *
1.95 USD
≈ 1.79 EURO
192,547,464 USD
98,554,305
12,803,583 USD
-2.84% N/A
248 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
191,408,686 USD
143,788,799,573,309,472
5,450,352 USD
-1.50% N/A
249 Amp Amp AMP *
0.0045032324 USD
≈ 0.00 EURO
190,161,156 USD
42,227,702,186
18,463,081 USD
-1.49% N/A
250 SushiSwap SushiSwap SUSHI *
0.7269058632 USD
≈ 0.67 EURO
189,849,754 USD
261,175,158
27,364,113 USD
-0.41% N/A
251 Moonbeam Moonbeam GLMR
0.2127936405 USD
≈ 0.20 EURO
188,835,244 USD
887,410,187
16,626,030 USD
-1.47% N/A
252 Ontology Ontology ONT
0.2080709621 USD
≈ 0.19 EURO
188,449,424 USD
905,697,857
15,660,540 USD
-0.34% N/A
253 BounceBit BounceBit BB
0.4268497983 USD
≈ 0.39 EURO
187,319,818 USD
438,842,466
58,153,690 USD
-7.92% N/A
254 Audius Audius AUDIO *
0.1493674724 USD
≈ 0.14 EURO
185,072,510 USD
1,239,041,584
18,002,271 USD
-0.55% N/A
255 Yield Guild Games Yield Guild Games YGG *
0.5046443061 USD
≈ 0.46 EURO
184,426,956 USD
365,459,302
52,580,677 USD
-0.62% N/A
256 SwissBorg SwissBorg BORG *
0.1859810462 USD
≈ 0.17 EURO
183,006,253 USD
984,004,858
1,440,664 USD
1.06% N/A
257 Zignaly Zignaly ZIG *
0.1270400848 USD
≈ 0.12 EURO
182,087,664 USD
1,433,308,739
6,041,972 USD
1.61% N/A
258 Telcoin Telcoin TEL *
0.0020300318 USD
≈ 0.00 EURO
181,991,176 USD
89,649,420,414
598,927 USD
-3.48% N/A
259 Creditcoin Creditcoin CTC
0.5089239342 USD
≈ 0.47 EURO
180,714,944 USD
355,092,249
9,761,148 USD
-3.00% N/A
260 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.04 USD
≈ 0.96 EURO
179,816,960 USD
172,126,985
206,237 USD
-0.05% N/A
261 0x0.ai 0x0.ai 0x0 *
0.2038070199 USD
≈ 0.19 EURO
177,019,329 USD
868,563,455
247,462 USD
-3.06% N/A
262 Horizen Horizen ZEN
11.60 USD
≈ 10.66 EURO
176,800,514 USD
15,239,900
17,341,608 USD
-0.69% Oui
263 Kadena Kadena KDA
0.6232421421 USD
≈ 0.57 EURO
175,933,796 USD
282,288,030
34,592,801 USD
-2.90% Oui
264 Neutron Neutron NTRN
0.5078380432 USD
≈ 0.47 EURO
170,076,571 USD
334,903,172
4,887,246 USD
1.36% N/A
265 API3 API3 API3 *
1.96 USD
≈ 1.80 EURO
169,736,355 USD
86,421,978
16,916,935 USD
-2.44% N/A
266 Pixels Pixels PIXEL *
0.2172656202 USD
≈ 0.20 EURO
167,520,846 USD
771,041,667
107,651,682 USD
-1.63% N/A
267 USDJ USDJ USDJ *
1.09 USD
≈ 1.00 EURO
167,155,140 USD
153,868,852
267,059 USD
-0.10% N/A
268 Altlayer Altlayer ALT *
0.1518736403 USD
≈ 0.14 EURO
167,061,004 USD
1,100,000,000
29,917,959 USD
0.48% N/A
269 Venom Venom VENOM
0.1664086127 USD
≈ 0.15 EURO
164,564,684 USD
988,919,270
2,490,854 USD
7.37% N/A
269 Venom Venom VENOM
0.1664086127 USD
≈ 0.15 EURO
164,564,684 USD
988,919,270
2,490,854 USD
7.37% N/A
270 ICON ICON ICX
0.1625016970 USD
≈ 0.15 EURO
164,030,343 USD
1,009,406,953
14,953,299 USD
0.04% N/A
271 Alephium Alephium ALPH
1.93 USD
≈ 1.77 EURO
162,613,279 USD
84,387,203
4,342,936 USD
-8.56% Oui
272 COTI COTI COTI
0.1030757956 USD
≈ 0.09 EURO
162,101,110 USD
1,572,639,906
5,024,980 USD
-1.70% N/A
273 RSS3 RSS3 RSS3 *
0.1632892188 USD
≈ 0.15 EURO
161,252,314 USD
987,525,784
8,066,785 USD
-4.43% N/A
274 Solar Solar SXP
0.2595790054 USD
≈ 0.24 EURO
158,678,433 USD
611,291,474
15,991,579 USD
0.04% N/A
275 Saga Saga SAGA
1.60 USD
≈ 1.47 EURO
156,554,586 USD
97,830,779
33,122,912 USD
3.62% N/A
276 FINSCHIA FINSCHIA FNSA
19.49 USD
≈ 17.90 EURO
156,306,234 USD
8,020,159
115,224,566 USD
-7.10% N/A
277 Storj Storj STORJ *
0.4025227361 USD
≈ 0.37 EURO
156,082,133 USD
387,759,793
185,121,191 USD
-1.35% N/A
278 Balancer Balancer BAL *
2.67 USD
≈ 2.45 EURO
154,616,560 USD
57,928,244
7,330,575 USD
0.04% N/A
279 michi (SOL) michi (SOL) $MICHI *
0.2752284876 USD
≈ 0.25 EURO
152,963,858 USD
555,770,443
27,394,242 USD
-6.22% N/A
280 Lisk Lisk LSK
1.04 USD
≈ 0.95 EURO
150,941,454 USD
145,444,085
191,357,952 USD
-1.00% N/A
281 ANDY (ETH) ANDY (ETH) ANDY *
0.0001508549 USD
≈ 0.00 EURO
150,854,874 USD
1,000,000,000,000
4,716,794 USD
8.05% N/A
282 Marlin Marlin POND *
0.0185764374 USD
≈ 0.02 EURO
150,234,634 USD
8,087,375,977
11,767,515 USD
-0.73% N/A
283 Coq Inu Coq Inu COQ *
0.0000021571 USD
≈ 0.00 EURO
149,746,292 USD
69,420,000,000,000
8,062,464 USD
-8.93% N/A
284 NEM NEM XEM
0.0166274844 USD
≈ 0.02 EURO
149,647,360 USD
8,999,999,999
186,203,006 USD
-1.03% N/A
285 Hivemapper Hivemapper HONEY *
0.0709075699 USD
≈ 0.07 EURO
148,038,362 USD
2,087,765,276
794,286 USD
-2.79% N/A
286 TrueFi TrueFi TRU *
0.1255570548 USD
≈ 0.12 EURO
145,006,363 USD
1,154,904,142
33,102,026 USD
-7.29% N/A
287 Decentralized Social Decentralized Social DESO
16.25 USD
≈ 14.93 EURO
144,388,543 USD
8,884,536
766,999 USD
-3.25% N/A
288 Paycoin Paycoin PCI
0.1428534795 USD
≈ 0.13 EURO
143,972,258 USD
1,007,831,650
2,771,491 USD
-6.63% N/A
289 Orca Orca ORCA *
2.79 USD
≈ 2.56 EURO
143,964,219 USD
51,563,451
14,353,835 USD
17.60% N/A
290 SLERF SLERF SLERF *
0.2877183509 USD
≈ 0.26 EURO
143,858,528 USD
499,997,750
101,461,746 USD
32.72% N/A
291 Delysium Delysium AGI *
0.1848585770 USD
≈ 0.17 EURO
142,644,982 USD
771,643,836
8,753,410 USD
-4.55% N/A
292 JOE JOE JOE *
0.3948231970 USD
≈ 0.36 EURO
142,015,623 USD
359,694,222
24,910,538 USD
-0.72% N/A
293 LCX LCX LCX *
0.1821578565 USD
≈ 0.17 EURO
140,550,224 USD
771,584,751
1,709,633 USD
-1.79% N/A
294 Myro Myro MYRO *
0.1486608930 USD
≈ 0.14 EURO
140,366,182 USD
944,203,815
31,913,673 USD
-3.89% N/A
295 crvUSD crvUSD CRVUSD *
0.9956257411 USD
≈ 0.91 EURO
140,168,465 USD
140,784,292
29,820,247 USD
0.07% N/A
296 iExec RLC iExec RLC RLC *
1.93 USD
≈ 1.77 EURO
139,832,782 USD
72,382,548
16,878,129 USD
-1.92% N/A
297 Kujira Kujira KUJI
1.14 USD
≈ 1.05 EURO
139,549,635 USD
122,349,807
409,545 USD
-1.84% N/A
298 WAX WAX WAXP
0.0400203040 USD
≈ 0.04 EURO
138,068,731 USD
3,449,967,069
20,342,427 USD
-3.27% N/A
299 DigiByte DigiByte DGB
0.0080283817 USD
≈ 0.01 EURO
137,653,841 USD
17,145,901,377
6,938,758 USD
-2.27% Oui
300 inSure DeFi inSure DeFi SURE *
0.0050977251 USD
≈ 0.00 EURO
136,568,376 USD
26,790,063,175
415,530 USD
-2.55% N/A
301 Ontology Gas Ontology Gas ONG *
0.3540302878 USD
≈ 0.33 EURO
136,511,882 USD
385,593,796
20,786,120 USD
0.20% N/A
302 Treasure Treasure MAGIC *
0.5259758146 USD
≈ 0.48 EURO
135,904,602 USD
258,385,648
22,066,610 USD
0.25% N/A
303 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
134,913,674 USD
124,125,940
1,062,908 USD
-0.21% N/A
304 Cartesi Cartesi CTSI *
0.1621068515 USD
≈ 0.15 EURO
133,517,683 USD
823,639,973
6,596,169 USD
-0.13% N/A
305 BitMart Token BitMart Token BMX *
0.4114730545 USD
≈ 0.38 EURO
133,433,147 USD
324,281,616
1,531,341 USD
-0.74% N/A
306 Propy Propy PRO *
1.33 USD
≈ 1.23 EURO
133,410,661 USD
100,000,000
4,305,387 USD
-1.28% N/A
307 Nano Nano XNO
0.9911707042 USD
≈ 0.91 EURO
132,071,808 USD
133,248,297
77,593,439 USD
0.89% N/A
308 Coin98 Coin98 C98 *
0.1663208187 USD
≈ 0.15 EURO
131,763,029 USD
792,222,106
221,971,114 USD
-1.06% N/A
309 VVS Finance VVS Finance VVS *
0.0000028538 USD
≈ 0.00 EURO
131,577,995 USD
46,106,086,338,451
119,645 USD
-1.43% N/A
310 Braintrust Braintrust BTRST *
0.5607094822 USD
≈ 0.52 EURO
131,231,143 USD
234,044,807
10,164,036 USD
1.19% N/A
311 Helium Mobile Helium Mobile MOBILE *
0.0015957305 USD
≈ 0.00 EURO
131,268,413 USD
82,262,267,398
4,110,089 USD
-2.69% N/A
312 Waves Waves WAVES
1.13 USD
≈ 1.04 EURO
130,532,374 USD
115,194,190
19,680,269 USD
-1.07% N/A
313 Prom Prom PROM *
7.14 USD
≈ 6.56 EURO
130,355,828 USD
18,250,000
12,755,685 USD
-1.64% N/A
314 IOST IOST IOST
0.0061138670 USD
≈ 0.01 EURO
130,317,076 USD
21,315,000,000
8,307,967 USD
-0.92% N/A
315 Smooth Love Potion Smooth Love Potion SLP *
0.0031468321 USD
≈ 0.00 EURO
130,076,160 USD
41,335,590,159
18,598,856 USD
-1.79% N/A
316 Nosana Nosana NOS *
2.69 USD
≈ 2.47 EURO
129,633,844 USD
48,197,665
13,454,917 USD
-4.34% N/A
317 Metars Genesis Metars Genesis MRS *
1.54 USD
≈ 1.41 EURO
129,543,502 USD
84,235,303
106,070 USD
-0.35% N/A
318 Lista DAO Lista DAO LISTA *
0.5570645649 USD
≈ 0.51 EURO
128,124,850 USD
230,000,000
26,160,198 USD
-3.07% N/A
319 Merlin Chain Merlin Chain MERL *
0.3071630271 USD
≈ 0.28 EURO
127,472,656 USD
415,000,000
61,505,947 USD
12.94% N/A
320 SmarDex SmarDex SDEX *
0.0151358028 USD
≈ 0.01 EURO
126,422,140 USD
8,352,522,958
977,577 USD
2.75% N/A
321 Lollybomb Meme Coin Lollybomb Meme Coin BOMB *
0.0125926515 USD
≈ 0.01 EURO
125,926,515 USD
10,000,000,000
3,291,242 USD
0.82% N/A
322 PeiPei (ETH) PeiPei (ETH) PEIPEI *
0.0000003005 USD
≈ 0.00 EURO
122,118,589 USD
406,430,469,743,090
18,987,076 USD
-8.08% N/A
323 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.5371625459 USD
≈ 0.49 EURO
121,754,382 USD
226,662,084
424,321 USD
0.56% N/A
324 Bone ShibaSwap Bone ShibaSwap BONE *
0.5278836013 USD
≈ 0.48 EURO
121,372,766 USD
229,923,351
5,444,606 USD
-0.91% N/A
325 Aleph Zero Aleph Zero AZERO
0.4480221069 USD
≈ 0.41 EURO
119,522,868 USD
266,778,951
1,208,067 USD
1.90% N/A
326 IQ IQ IQ *
0.0064290968 USD
≈ 0.01 EURO
119,364,709 USD
18,566,326,356
16,184,829 USD
-0.71% N/A
327 Dusk Dusk DUSK *
0.2540532973 USD
≈ 0.23 EURO
117,964,008 USD
464,327,796
26,729,275 USD
-6.69% N/A
328 Pax Dollar Pax Dollar USDP *
0.9996209429 USD
≈ 0.92 EURO
117,355,305 USD
117,399,806
622,980 USD
0.01% N/A
329 Highstreet Highstreet HIGH *
1.76 USD
≈ 1.62 EURO
117,021,034 USD
66,494,130
24,497,692 USD
-4.51% N/A
330 Gomining Gomining Gomining *
0.2906215131 USD
≈ 0.27 EURO
116,726,142 USD
401,643,157
9,278,632 USD
-2.23% N/A
331 Sleepless AI Sleepless AI AI *
0.5962784279 USD
≈ 0.55 EURO
116,646,967 USD
195,625,000
16,515,413 USD
0.60% N/A
332 Venus Venus XVS *
7.25 USD
≈ 6.66 EURO
116,488,200 USD
16,077,118
13,949,733 USD
-0.72% N/A
333 Mines of Dalarnia Mines of Dalarnia DAR *
0.1958258734 USD
≈ 0.18 EURO
116,315,123 USD
593,972,191
44,451,181 USD
0.59% N/A
334 Ozone Chain Ozone Chain OZO
0.2245043013 USD
≈ 0.21 EURO
115,978,293 USD
516,597,200
561,054 USD
-3.45% N/A
335 NetMind Token NetMind Token NMT *
3.47 USD
≈ 3.18 EURO
115,966,971 USD
33,450,208
2,506,291 USD
-5.49% N/A
336 Gains Network Gains Network GNS *
3.44 USD
≈ 3.16 EURO
115,341,253 USD
33,496,853
2,806,933 USD
1.10% N/A
337 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001571 USD
≈ 0.00 EURO
115,335,591 USD
734,366,023,232,083
11,516,780 USD
0.86% N/A
338 Powerledger Powerledger POWR *
0.2214494132 USD
≈ 0.20 EURO
113,465,168 USD
512,375,110
232,299,321 USD
-0.76% N/A
339 Ultima Ultima ULTIMA
7,386 USD
≈ 6,784.48 EURO
113,301,226 USD
15,339
3,479,475 USD
17.69% N/A
340 Celer Network Celer Network CELR *
0.0145652189 USD
≈ 0.01 EURO
112,784,667 USD
7,743,424,107
13,861,386 USD
-1.04% N/A
341 Request Request REQ *
0.1127305343 USD
≈ 0.10 EURO
112,691,462 USD
999,653,403
12,344,071 USD
-0.38% N/A
342 Bazaars Bazaars BZR *
9.61 USD
≈ 8.83 EURO
112,190,731 USD
11,672,346
328,790 USD
1.29% N/A
343 Omni Network Omni Network OMNI *
13.04 USD
≈ 11.98 EURO
111,660,272 USD
8,560,598
23,037,307 USD
0.03% N/A
344 Everscale Everscale EVER
0.0566488408 USD
≈ 0.05 EURO
111,644,542 USD
1,970,817,772
730,846 USD
-2.01% N/A
345 Degen Degen DEGEN *
0.0078398172 USD
≈ 0.01 EURO
111,165,541 USD
14,179,608,879
26,539,567 USD
17.54% N/A
345 Degen Degen DEGEN *
0.0078398172 USD
≈ 0.01 EURO
111,165,541 USD
14,179,608,879
26,539,567 USD
17.54% N/A
346 Hive Hive HIVE
0.2213091755 USD
≈ 0.20 EURO
110,820,402 USD
500,749,243
2,366,935 USD
-0.89% N/A
347 Numeraire Numeraire NMR *
15.12 USD
≈ 13.89 EURO
110,526,011 USD
7,310,952
12,512,127 USD
0.54% N/A
348 Pundi X (New) Pundi X (New) PUNDIX *
0.4272956190 USD
≈ 0.39 EURO
110,452,344 USD
258,491,637
9,726,115 USD
-0.47% N/A
349 Zentry Zentry ZENT *
0.0200827437 USD
≈ 0.02 EURO
110,129,927 USD
5,483,808,822
19,464,203 USD
-4.42% N/A
350 TerraClassicUSD TerraClassicUSD USTC
0.0197473844 USD
≈ 0.02 EURO
110,180,285 USD
5,579,487,533
13,789,308 USD
-0.83% N/A
351 Cyber Cyber CYBER *
4.55 USD
≈ 4.18 EURO
109,932,044 USD
24,135,283
19,808,084 USD
-0.73% N/A
352 Shentu Shentu CTK
0.8018406240 USD
≈ 0.74 EURO
109,300,201 USD
136,311,628
61,912,383 USD
17.72% N/A
353 Keep Network Keep Network KEEP *
0.1147207705 USD
≈ 0.11 EURO
109,132,606 USD
951,288,991
13,258 USD
-2.28% N/A
354 Stride Stride STRD *
1.24 USD
≈ 1.14 EURO
109,103,051 USD
87,825,728
133,992 USD
-9.05% N/A
355 Seedify.fund Seedify.fund SFUND *
1.77 USD
≈ 1.63 EURO
108,894,993 USD
61,502,705
7,245,417 USD
14.21% N/A
356 Wen Wen WEN *
0.0001494577 USD
≈ 0.00 EURO
108,762,912 USD
727,716,951,329
28,765,403 USD
-9.96% N/A
357 ApeX Protocol ApeX Protocol APEX *
2.28 USD
≈ 2.09 EURO
107,802,040 USD
47,343,082
84,163,208 USD
-1.32% N/A
358 Oraichain Oraichain ORAI *
7.76 USD
≈ 7.13 EURO
107,317,351 USD
13,823,700
14,593,986 USD
-1.20% N/A
359 Stratis [New] Stratis [New] STRAX
0.0547295671 USD
≈ 0.05 EURO
106,487,244 USD
1,945,698,640
197,068,753 USD
5.52% N/A
360 World Mobile Token World Mobile Token WMT *
0.2162252048 USD
≈ 0.20 EURO
106,347,936 USD
491,838,755
1,406,982 USD
-1.79% N/A
361 Bounce Token Bounce Token AUCTION *
16.33 USD
≈ 15.00 EURO
106,124,397 USD
6,500,037
50,734,682 USD
3.55% N/A
362 Gemini Dollar Gemini Dollar GUSD *
0.9984414177 USD
≈ 0.92 EURO
105,674,769 USD
105,839,729
1,167,344 USD
-0.14% N/A
363 Symbol Symbol XYM
0.0177731099 USD
≈ 0.02 EURO
105,111,413 USD
5,914,069,800
1,254,402 USD
0.26% N/A
364 Tokenlon Network Token Tokenlon Network Token LON *
0.9102532246 USD
≈ 0.84 EURO
105,081,710 USD
115,442,283
11,659,692 USD
0.05% N/A
365 Sun (New) Sun (New) SUN *
0.0105176660 USD
≈ 0.01 EURO
104,668,034 USD
9,951,640,722
19,505,288 USD
-1.89% N/A
366 Fusionist Fusionist ACE *
3.10 USD
≈ 2.85 EURO
104,517,663 USD
33,720,857
23,607,335 USD
1.03% N/A
367 Huobi Token Huobi Token HT *
0.6430403518 USD
≈ 0.59 EURO
104,322,908 USD
162,233,844
44,621,824 USD
10.22% N/A
368 BORA BORA BORA *
0.1048086752 USD
≈ 0.10 EURO
104,153,621 USD
993,750,000
12,986,646 USD
-1.96% N/A
369 Civic Civic CVC *
0.1037936319 USD
≈ 0.10 EURO
103,793,632 USD
1,000,000,000
17,241,805 USD
-2.37% N/A
370 MiL.k MiL.k MLK
0.2780161949 USD
≈ 0.26 EURO
103,417,420 USD
371,983,437
5,882,434 USD
-3.28% N/A
371 Moonriver Moonriver MOVR
11.40 USD
≈ 10.47 EURO
103,162,768 USD
9,052,980
16,714,731 USD
-0.79% N/A
372 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5427863040 USD
≈ 0.50 EURO
102,357,669 USD
188,578,208
17,727,709 USD
-2.04% N/A
373 Xai Xai XAI *
0.3684585262 USD
≈ 0.34 EURO
102,106,545 USD
277,118,150
207,467,561 USD
2.18% N/A
374 MVL MVL MVL *
0.0040569965 USD
≈ 0.00 EURO
101,842,615 USD
25,102,958,863
7,868,224 USD
-0.07% N/A
375 Wilder World Wilder World WILD *
0.3907275171 USD
≈ 0.36 EURO
101,757,185 USD
260,430,046
426,228 USD
-0.65% N/A
376 VerusCoin VerusCoin VRSC
1.32 USD
≈ 1.22 EURO
101,716,397 USD
76,832,592
1,330 USD
0.95% Oui
377 Big Time Big Time BIGTIME *
0.1013492555 USD
≈ 0.09 EURO
101,162,037 USD
998,152,739
10,970,219 USD
-1.41% N/A
378 Spell Token Spell Token SPELL *
0.0006819968 USD
≈ 0.00 EURO
100,267,327 USD
147,020,233,881
18,233,675 USD
-2.78% N/A
379 Portal Portal PORTAL *
0.4265495530 USD
≈ 0.39 EURO
99,534,598 USD
233,348,264
11,079,696 USD
-2.16% N/A
380 Status Status SNT *
0.0253319291 USD
≈ 0.02 EURO
98,916,548 USD
3,904,817,011
194,089,292 USD
0.65% N/A
381 Dogelon Mars Dogelon Mars ELON *
0.0000001799 USD
≈ 0.00 EURO
98,867,282 USD
549,652,770,159,580
2,592,136 USD
-2.63% N/A
382 Synapse Synapse SYN *
0.5320327301 USD
≈ 0.49 EURO
98,596,650 USD
185,320,647
18,468,300 USD
-8.19% N/A
383 Dent Dent DENT *
0.0009825520 USD
≈ 0.00 EURO
98,255,197 USD
100,000,000,000
10,320,284 USD
-1.03% N/A
384 Node AI Node AI GPU *
1.03 USD
≈ 0.94 EURO
97,774,781 USD
95,103,912
1,857,411 USD
-5.43% N/A
385 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.44 USD
≈ 3.16 EURO
96,624,580 USD
28,100,000
16,632,138 USD
-1.80% N/A
386 Hooked Protocol Hooked Protocol HOOK *
0.5707624156 USD
≈ 0.52 EURO
96,065,547 USD
168,310,919
21,349,143 USD
3.61% N/A
387 Phala Network Phala Network PHA
0.1299845880 USD
≈ 0.12 EURO
95,931,809 USD
738,024,487
5,547,946 USD
-0.78% N/A
388 Clearpool Clearpool CPOOL *
0.1575928773 USD
≈ 0.14 EURO
95,595,673 USD
606,598,945
742,788 USD
-3.01% N/A
389 Steem Steem STEEM
0.2034565682 USD
≈ 0.19 EURO
95,049,580 USD
467,173,810
13,560,832 USD
0.77% N/A
390 Heroes of Mavia Heroes of Mavia MAVIA *
2.46 USD
≈ 2.26 EURO
94,833,527 USD
38,520,016
12,301,934 USD
-2.53% N/A
391 Oasys Oasys OAS
0.0423479978 USD
≈ 0.04 EURO
94,242,174 USD
2,225,422,188
1,669,995 USD
-2.12% N/A
392 Gods Unchained Gods Unchained GODS *
0.3087627529 USD
≈ 0.28 EURO
94,043,989 USD
304,583,334
6,703,650 USD
-1.10% N/A
393 Hashflow Hashflow HFT *
0.2159184171 USD
≈ 0.20 EURO
93,399,418 USD
432,568,091
18,233,565 USD
-1.15% N/A
394 Constellation Constellation DAG
0.0323795491 USD
≈ 0.03 EURO
93,040,961 USD
2,873,448,318
232,572,459 USD
4.60% N/A
395 BOBO BOBO BOBO *
0.0000013796 USD
≈ 0.00 EURO
91,236,486 USD
66,134,444,313,649
1,707,326 USD
2.34% N/A
396 WINkLink WINkLink WIN *
0.0000917299 USD
≈ 0.00 EURO
91,152,145 USD
993,701,859,243
18,723,792 USD
-2.70% N/A
397 Phoenix Phoenix PHB
1.77 USD
≈ 1.63 EURO
89,752,244 USD
50,612,697
5,763,596 USD
-4.20% N/A
398 Nakamoto Games Nakamoto Games NAKA *
0.9888408329 USD
≈ 0.91 EURO
89,454,153 USD
90,463,652
59,531,375 USD
-1.50% N/A
399 STP STP STPT *
0.0456971889 USD
≈ 0.04 EURO
88,763,147 USD
1,942,420,283
4,394,542 USD
-1.86% N/A
400 dKargo dKargo DKA *
0.0210461488 USD
≈ 0.02 EURO
88,753,363 USD
4,217,083,333
553,161 USD
-3.13% N/A
401 USDX [Kava] USDX [Kava] USDX
0.7945809659 USD
≈ 0.73 EURO
88,649,224 USD
111,567,264
284,290 USD
-0.63% N/A
402 MCOIN MCOIN MCOIN
0.4972139497 USD
≈ 0.46 EURO
88,006,869 USD
177,000,000
1,839,454 USD
-3.90% N/A
403 LandWolf (SOL) LandWolf (SOL) WOLF *
0.0087582390 USD
≈ 0.01 EURO
87,582,063 USD
9,999,962,687
5,141,769 USD
-5.08% N/A
404 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0873941274 USD
≈ 0.08 EURO
87,394,127 USD
1,000,000,000
14,840,282 USD
-2.40% N/A
405 Metaplex Metaplex MPLX *
0.3509006924 USD
≈ 0.32 EURO
87,284,807 USD
248,745,041
800,084 USD
-3.59% N/A
406 Toshi Toshi TOSHI *
0.0002134516 USD
≈ 0.00 EURO
87,103,043 USD
408,069,300,000
1,428,101 USD
-1.69% N/A
407 MANEKI MANEKI MANEKI *
0.0103252869 USD
≈ 0.01 EURO
86,968,727 USD
8,422,887,212
56,130,758 USD
21.70% N/A
408 Syscoin Syscoin SYS
0.1095345120 USD
≈ 0.10 EURO
86,708,877 USD
791,612,393
12,228,870 USD
-1.69% Oui
409 Renzo Renzo REZ *
0.0751165528 USD
≈ 0.07 EURO
86,384,036 USD
1,150,000,000
18,608,158 USD
7.51% N/A
410 WHY WHY WHY *
0.0000002032 USD
≈ 0.00 EURO
85,346,640 USD
420,000,000,000,000
2,361,093 USD
-8.97% N/A
411 NYM NYM NYM *
0.1065695798 USD
≈ 0.10 EURO
84,701,956 USD
794,804,260
1,998,622 USD
3.30% N/A
412 ChainGPT ChainGPT CGPT *
0.1645412380 USD
≈ 0.15 EURO
84,448,011 USD
513,233,109
7,631,785 USD
-6.01% N/A
413 Liquity USD Liquity USD LUSD *
0.9985189715 USD
≈ 0.92 EURO
84,376,200 USD
84,501,349
481,695 USD
0.08% N/A
414 Polymath Polymath POLY *
0.0911153883 USD
≈ 0.08 EURO
84,281,590 USD
924,998,413
8,566 USD
-6.91% N/A
415 LimeWire LimeWire LMWR *
0.2905015519 USD
≈ 0.27 EURO
84,180,200 USD
289,775,388
6,372,304 USD
-2.66% N/A
416 MyNeighborAlice MyNeighborAlice ALICE *
1.24 USD
≈ 1.14 EURO
83,996,935 USD
67,913,333
24,025,942 USD
0.36% N/A
417 Goldfinch Goldfinch GFI *
2.88 USD
≈ 2.65 EURO
83,948,945 USD
29,135,286
14,896,945 USD
-2.34% N/A
418 Maple Maple MPL *
19.00 USD
≈ 17.45 EURO
83,932,516 USD
4,417,986
2,732,204 USD
-5.94% N/A
419 Aurora Aurora AURORA *
0.1700363871 USD
≈ 0.16 EURO
83,113,041 USD
488,795,616
4,913,425 USD
-6.47% N/A
420 Pirate Nation Pirate Nation PIRATE *
0.3485767845 USD
≈ 0.32 EURO
82,896,275 USD
237,813,528
25,302,961 USD
3.85% N/A
421 Frontier Frontier FRONT *
0.9198142126 USD
≈ 0.84 EURO
82,783,279 USD
90,000,000
23,709,365 USD
-2.42% N/A
422 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1199776084 USD
≈ 0.11 EURO
82,776,689 USD
689,934,480
4,757,980 USD
-5.99% N/A
423 Orchid Orchid OXT *
0.0834781069 USD
≈ 0.08 EURO
81,790,105 USD
979,779,108
4,341,134 USD
-2.31% N/A
424 Liquity Liquity LQTY *
0.8449187939 USD
≈ 0.78 EURO
81,383,854 USD
96,321,510
14,767,497 USD
-0.91% N/A
425 Ribbon Finance Ribbon Finance RBN *
0.5870966240 USD
≈ 0.54 EURO
81,037,376 USD
138,030,731
1,503,269 USD
12.17% N/A
426 Bancor Bancor BNT *
0.6411997917 USD
≈ 0.59 EURO
80,571,614 USD
125,657,580
16,971,173 USD
1.31% N/A
427 BakeryToken BakeryToken BAKE *
0.2776252966 USD
≈ 0.25 EURO
80,447,624 USD
289,770,512
29,611,125 USD
-1.15% N/A
428 HashAI HashAI HASHAI *
0.0009498471 USD
≈ 0.00 EURO
80,323,647 USD
84,564,818,695
529,725 USD
-10.27% N/A
429 Snek Snek SNEK *
0.0010962340 USD
≈ 0.00 EURO
80,283,077 USD
73,235,343,051
781,108 USD
-5.34% N/A
430 Secret Secret SCRT
0.2800655692 USD
≈ 0.26 EURO
79,940,719 USD
285,435,727
12,742,419 USD
-2.54% N/A
431 XYO XYO XYO *
0.0059004324 USD
≈ 0.01 EURO
79,518,639 USD
13,476,747,692
11,844,749 USD
-3.22% N/A
432 Data Ownership Protocol Data Ownership Protocol DOP *
0.0103406414 USD
≈ 0.01 EURO
79,464,182 USD
7,684,647,350
1,553,561 USD
-6.77% N/A
433 Loom Network Loom Network LOOM *
0.0648977758 USD
≈ 0.06 EURO
79,452,458 USD
1,224,270,898
16,792,543 USD
-0.39% N/A
434 Velo Velo VELO *
0.0107371469 USD
≈ 0.01 EURO
79,352,622 USD
7,390,475,595
26,542,794 USD
-1.84% N/A
435 Stargate Finance Stargate Finance STG *
0.3879393458 USD
≈ 0.36 EURO
79,270,912 USD
204,338,417
34,772,961 USD
-2.30% N/A
436 MEMETOON MEMETOON MEME *
0.0140271686 USD
≈ 0.01 EURO
78,992,680 USD
5,631,405,859
61,442,885 USD
-0.64% N/A
437 MediBloc MediBloc MED
0.0087367620 USD
≈ 0.01 EURO
78,944,339 USD
9,035,880,692
18,440,029 USD
-8.42% N/A
438 Polyhedra Network Polyhedra Network ZKJ *
1.30 USD
≈ 1.20 EURO
78,736,270 USD
60,383,487
19,929,959 USD
0.19% N/A
439 MOBOX MOBOX MBOX *
0.2484298682 USD
≈ 0.23 EURO
78,371,112 USD
315,465,741
18,481,265 USD
-1.98% N/A
440 Orbs Orbs ORBS *
0.0247050186 USD
≈ 0.02 EURO
78,258,590 USD
3,167,720,359
14,405,076 USD
0.20% N/A
441 Locus Chain Locus Chain LOCUS *
0.0375106732 USD
≈ 0.03 EURO
78,062,066 USD
2,081,062,787
482,607 USD
2.06% N/A
442 MetFi MetFi METFI *
0.6628250785 USD
≈ 0.61 EURO
77,961,387 USD
117,619,851
437,038 USD
2.05% N/A
443 Bluzelle Bluzelle BLZ *
0.1802298404 USD
≈ 0.17 EURO
77,849,756 USD
431,947,096
18,146,197 USD
-2.99% N/A
444 ATOR Protocol ATOR Protocol ATOR *
1.45 USD
≈ 1.33 EURO
77,780,446 USD
53,630,860
0 USD
13.40% N/A
445 Telos Telos TLOS
0.2065544226 USD
≈ 0.19 EURO
77,576,404 USD
375,573,675
229,717,325 USD
0.10% N/A
446 BENQI BENQI QI *
0.0163282145 USD
≈ 0.01 EURO
76,946,488 USD
4,712,486,339
13,994,228 USD
-3.16% N/A
447 Trias Token (New) Trias Token (New) TRIAS
7.78 USD
≈ 7.15 EURO
76,879,766 USD
9,881,507
976,478 USD
4.28% N/A
448 Pocket Network Pocket Network POKT
0.0467406086 USD
≈ 0.04 EURO
76,624,023 USD
1,639,345,851
799,230 USD
-0.99% N/A
449 LeverFi LeverFi LEVER *
0.0023073514 USD
≈ 0.00 EURO
76,480,826 USD
33,146,587,937
5,242,675 USD
-4.22% N/A
450 Shadow Token Shadow Token SHDW *
0.4706481929 USD
≈ 0.43 EURO
75,889,360 USD
161,244,347
877,716 USD
-7.94% N/A
451 Euler Euler EUL *
4.80 USD
≈ 4.41 EURO
75,671,222 USD
15,774,027
1,077,681 USD
0.07% N/A
452 Adventure Gold Adventure Gold AGLD *
0.9758472218 USD
≈ 0.90 EURO
75,442,750 USD
77,310,001
18,511,056 USD
-0.01% N/A
453 NFPrompt NFPrompt NFP *
0.3014052135 USD
≈ 0.28 EURO
75,351,303 USD
250,000,000
9,546,490 USD
2.19% N/A
454 Acala Token Acala Token ACA
0.0735244981 USD
≈ 0.07 EURO
75,086,893 USD
1,021,249,996
4,047,759 USD
-4.66% N/A
455 ALEX Lab ALEX Lab ALEX *
0.1235341085 USD
≈ 0.11 EURO
74,922,186 USD
606,489,877
1,859,847 USD
-10.87% N/A
456 DODO DODO DODO *
0.1218361624 USD
≈ 0.11 EURO
74,882,664 USD
614,617,713
17,460,912 USD
-1.87% N/A
457 Unizen Unizen ZCX *
0.1080145388 USD
≈ 0.10 EURO
74,723,010 USD
691,786,591
10,169,311 USD
-2.08% N/A
458 Uquid Coin Uquid Coin UQC *
7.42 USD
≈ 6.82 EURO
74,214,050 USD
10,000,000
654,416 USD
1.28% N/A
459 Verge Verge XVG
0.0044897393 USD
≈ 0.00 EURO
74,179,254 USD
16,521,951,236
198,411,582 USD
-0.47% Oui
460 Mother Iggy Mother Iggy MOTHER *
0.0751378042 USD
≈ 0.07 EURO
74,096,631 USD
986,143,154
34,891,987 USD
9.26% N/A
461 Metal DAO Metal DAO MTL *
1.10 USD
≈ 1.01 EURO
73,299,423 USD
66,588,888
13,829,130 USD
-1.28% N/A
462 Velodrome Finance Velodrome Finance VELO *
0.0988091480 USD
≈ 0.09 EURO
72,976,565 USD
738,560,820
3,388,808 USD
-5.45% N/A
463 SaitaChain Coin SaitaChain Coin STC
0.0017190829 USD
≈ 0.00 EURO
72,515,524 USD
42,182,679,173
1,174,459 USD
17.89% N/A
464 Dione Protocol Dione Protocol DIONE *
0.0076157440 USD
≈ 0.01 EURO
72,432,302 USD
9,510,863,533
361,713 USD
-0.36% N/A
465 TokenFi TokenFi TOKEN *
0.0723490751 USD
≈ 0.07 EURO
72,350,507 USD
1,000,019,789
6,683,089 USD
-4.78% N/A
466 Cream Finance Cream Finance CREAM *
38.84 USD
≈ 35.68 EURO
72,082,344 USD
1,855,659
13,074,815 USD
-3.94% N/A
467 GamerCoin GamerCoin GHX *
0.1106529122 USD
≈ 0.10 EURO
71,920,534 USD
649,965,123
4,089,740 USD
4.20% N/A
468 Ardor Ardor ARDR
0.0712808384 USD
≈ 0.07 EURO
71,209,522 USD
998,999,495
2,405,649 USD
-0.15% N/A
469 XPLA XPLA XPLA
0.1150966249 USD
≈ 0.11 EURO
70,593,927 USD
613,344,890
1,183,220 USD
-0.74% N/A
470 DAO Maker DAO Maker DAO *
0.4694032563 USD
≈ 0.43 EURO
70,408,935 USD
149,996,691
20,226,957 USD
-2.56% N/A
471 FLEX FLEX FLEX *
0.7115029561 USD
≈ 0.65 EURO
70,200,396 USD
98,664,939
9 USD
-0.01% N/A
472 Hippocrat Hippocrat HPO *
0.0676467359 USD
≈ 0.06 EURO
69,996,396 USD
1,034,734,273
82,398,830 USD
-4.06% N/A
473 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0112983888 USD
≈ 0.01 EURO
69,832,965 USD
6,180,789,671
1,139,644 USD
-1.31% N/A
474 MARBLEX MARBLEX MBX *
0.5199182759 USD
≈ 0.48 EURO
69,624,900 USD
133,915,085
1,803,578 USD
-3.74% N/A
475 Ark Ark ARK
0.3820169661 USD
≈ 0.35 EURO
69,644,367 USD
182,307,000
16,287,673 USD
-1.64% N/A
476 BUSD BUSD BUSD *
0.9998040349 USD
≈ 0.92 EURO
69,497,826 USD
69,511,448
44,606,842 USD
-0.05% N/A
477 Drift Drift DRIFT *
0.3808533096 USD
≈ 0.35 EURO
69,451,224 USD
182,356,887
26,078,847 USD
-2.51% N/A
478 Forta Forta FORT
0.1622205983 USD
≈ 0.15 EURO
69,089,781 USD
425,900,172
692,019 USD
-0.29% N/A
479 KWD KWD KWD
0.6364804590 USD
≈ 0.58 EURO
68,118,826 USD
107,024,222
0 USD
0.00% N/A
480 Daddy Tate Daddy Tate DADDY *
0.1155819166 USD
≈ 0.11 EURO
67,521,607 USD
584,188,329
9,147,418 USD
-8.07% N/A
481 Access Protocol Access Protocol ACS *
0.0018943539 USD
≈ 0.00 EURO
67,401,288 USD
35,580,093,232
1,498,503 USD
-1.53% N/A
482 RACA RACA RACA *
0.0001827722 USD
≈ 0.00 EURO
67,254,915 USD
367,971,221,780
5,727,387 USD
-1.26% N/A
483 Ergo Ergo ERG
0.8783233833 USD
≈ 0.81 EURO
67,214,368 USD
76,525,764
11,895,773 USD
-1.83% Oui
484 Badger DAO Badger DAO BADGER *
3.30 USD
≈ 3.03 EURO
66,917,859 USD
20,256,807
15,269,642 USD
0.91% N/A
485 Stella Stella ALPHA *
0.0757696302 USD
≈ 0.07 EURO
66,904,583 USD
883,000,000
3,088,105 USD
-0.75% N/A
486 Pangolin Pangolin PNG *
0.3024064248 USD
≈ 0.28 EURO
66,037,692 USD
218,373,971
417,721 USD
-6.14% N/A
487 Clash of Lilliput Clash of Lilliput COL *
0.8024380044 USD
≈ 0.74 EURO
65,859,618 USD
82,074,400
102,305 USD
-0.35% N/A
488 Hifi Finance Hifi Finance HIFI *
0.4936569513 USD
≈ 0.45 EURO
65,602,739 USD
132,891,351
19,930,145 USD
-0.66% N/A
489 SuperRare SuperRare RARE *
0.0933035011 USD
≈ 0.09 EURO
65,459,683 USD
701,577,994
15,517,783 USD
0.77% N/A
490 Zebec Network Zebec Network ZBCN *
0.0012814065 USD
≈ 0.00 EURO
65,202,637 USD
50,883,649,370
9,572,404 USD
-6.76% N/A
491 Radworks Radworks RAD
1.26 USD
≈ 1.16 EURO
65,121,241 USD
51,763,430
16,516,997 USD
-3.47% N/A
492 Myria Myria MYRIA *
0.0031510130 USD
≈ 0.00 EURO
64,904,506 USD
20,597,980,815
1,142,428 USD
-1.58% N/A
493 Tensor Tensor TNSR *
0.5171306812 USD
≈ 0.47 EURO
64,641,335 USD
125,000,000
41,174,465 USD
-2.91% N/A
494 Nexera Nexera NXRA *
0.0841272586 USD
≈ 0.08 EURO
64,556,598 USD
767,368,372
328,582 USD
-2.17% N/A
495 Radiant Capital Radiant Capital RDNT *
0.1074305613 USD
≈ 0.10 EURO
64,433,801 USD
599,771,609
40,140,556 USD
5.19% N/A
496 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.13 USD
≈ 1.04 EURO
64,364,405 USD
57,009,605
765,563 USD
3.67% N/A
497 OctaSpace OctaSpace OCTA
2.12 USD
≈ 1.95 EURO
64,323,429 USD
30,293,740
458,649 USD
-2.34% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.