1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
104,394 USD
≈ 90,708.14 EURO
2,075,245,645,421 USD
19,878,931
49,153,896,542 USD
 ▲ 0.74% Oui
2 Ethereum Ethereum ETH
2,501 USD
≈ 2,173.28 EURO
301,944,493,645 USD
120,720,628
21,628,249,358 USD
 ▲ 1.56% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.87 EURO
155,592,307,539 USD
155,564,261,551
74,746,137,082 USD
 ▼ -0.01% N/A
4 XRP XRP XRP
2.14 USD
≈ 1.86 EURO
126,106,917,306 USD
58,881,764,070
2,983,018,726 USD
 ▼ -0.41% N/A
5 BNB BNB BNB
641.17 USD
≈ 557.12 EURO
90,332,434,684 USD
140,886,231
1,636,803,046 USD
 ▼ -0.01% N/A
6 Solana Solana SOL
144.84 USD
≈ 125.85 EURO
76,457,116,545 USD
527,871,640
3,528,121,474 USD
 ▼ -0.89% N/A
7 USDC USDC USDC *
0.9998704591 USD
≈ 0.87 EURO
61,452,296,580 USD
61,460,258,200
10,208,135,296 USD
 ▼ -0.01% N/A
8 TRON TRON TRX
0.2704890879 USD
≈ 0.24 EURO
25,649,387,149 USD
94,825,958,958
581,330,044 USD
 ▼ -0.57% N/A
9 Dogecoin Dogecoin DOGE
0.1673014976 USD
≈ 0.15 EURO
25,051,586,787 USD
149,739,166,384
958,533,324 USD
 ▲ 1.79% Oui
10 Cardano Cardano ADA
0.5918669852 USD
≈ 0.51 EURO
20,926,367,605 USD
35,356,538,085
644,183,841 USD
 ▼ -1.79% N/A
11 Hyperliquid Hyperliquid HYPE *
38.58 USD
≈ 33.52 EURO
12,883,113,100 USD
333,928,180
459,097,049 USD
 ▼ -0.12% N/A
12 Sui Sui SUI
2.78 USD
≈ 2.41 EURO
9,439,220,565 USD
3,396,671,135
1,058,653,552 USD
 ▼ -1.19% N/A
13 Bitcoin Cash Bitcoin Cash BCH
460.34 USD
≈ 399.99 EURO
9,154,165,557 USD
19,885,497
465,593,545 USD
 ▲ 0.38% Oui
14 UNUS SED LEO UNUS SED LEO LEO *
9.18 USD
≈ 7.98 EURO
8,474,649,578 USD
923,222,333
1,737,913 USD
 ▼ -0.32% N/A
15 Chainlink Chainlink LINK *
12.82 USD
≈ 11.14 EURO
8,422,668,627 USD
657,099,970
340,406,161 USD
 ▼ -0.18% N/A
16 Stellar Stellar XLM
0.2489482905 USD
≈ 0.22 EURO
7,771,079,427 USD
31,215,636,832
187,248,100 USD
 ▼ -0.91% N/A
17 Avalanche Avalanche AVAX
18.22 USD
≈ 15.83 EURO
7,687,642,339 USD
421,951,556
318,787,605 USD
 ▲ 0.20% N/A
18 Toncoin Toncoin TON
2.90 USD
≈ 2.52 EURO
7,148,237,506 USD
2,466,952,610
167,849,780 USD
 ▼ -0.86% N/A
19 Shiba Inu Shiba Inu SHIB *
0.0000115798 USD
≈ 0.00 EURO
6,823,386,139 USD
589,248,204,743,490
130,596,421 USD
 ▲ 1.81% N/A
20 Litecoin Litecoin LTC
84.57 USD
≈ 73.49 EURO
6,425,969,836 USD
75,979,752
367,740,869 USD
 ▲ 2.20% Oui
21 Hedera Hedera HBAR
0.1461570234 USD
≈ 0.13 EURO
6,173,662,629 USD
42,239,931,311
146,990,447 USD
 ▼ -0.90% N/A
22 Monero Monero XMR
321.17 USD
≈ 279.06 EURO
5,924,482,068 USD
18,446,744
98,908,039 USD
 ▼ -0.51% Oui
23 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.87 EURO
5,894,972,041 USD
5,894,218,968
80,958,789 USD
 ▲ 0.03% N/A
24 Polkadot Polkadot DOT
3.61 USD
≈ 3.14 EURO
5,735,105,658 USD
1,588,776,156
184,294,250 USD
 ▼ -1.70% N/A
25 Dai Dai DAI *
0.9998676015 USD
≈ 0.87 EURO
5,364,672,334 USD
5,365,382,703
17,328,066,302 USD
 ▼ -0.00% N/A
26 Bitget Token Bitget Token BGB *
4.25 USD
≈ 3.69 EURO
4,970,309,033 USD
1,169,993,089
46,418,792 USD
 ▼ -4.19% N/A
27 Uniswap Uniswap UNI *
7.46 USD
≈ 6.49 EURO
4,693,273,235 USD
628,739,837
554,866,878 USD
 ▲ 1.84% N/A
28 Pepe Pepe PEPE *
0.0000100559 USD
≈ 0.00 EURO
4,230,411,374 USD
420,689,899,653,540
751,713,067 USD
 ▲ 3.65% N/A
29 Pi Pi PI
0.5326747680 USD
≈ 0.46 EURO
3,968,504,815 USD
7,450,146,043
92,440,021 USD
 ▲ 0.28% N/A
30 Aave Aave AAVE *
257.92 USD
≈ 224.11 EURO
3,910,269,186 USD
15,160,719
460,244,528 USD
 ▼ -1.97% N/A
31 Bittensor Bittensor TAO
343.56 USD
≈ 298.52 EURO
3,041,367,483 USD
8,852,400
126,872,623 USD
 ▲ 2.37% N/A
32 OKB OKB OKB *
48.00 USD
≈ 41.71 EURO
2,880,239,177 USD
60,000,000
7,381,399 USD
 ▼ -1.69% N/A
33 Cronos Cronos CRO
0.0922557444 USD
≈ 0.08 EURO
2,866,863,733 USD
31,075,178,580
25,568,956 USD
 ▲ 5.33% N/A
34 Aptos Aptos APT
4.35 USD
≈ 3.78 EURO
2,788,796,427 USD
641,555,354
119,793,535 USD
 ▼ -1.39% N/A
35 Internet Computer Internet Computer ICP
5.03 USD
≈ 4.37 EURO
2,688,612,528 USD
534,772,358
67,655,993 USD
 ▼ -1.59% N/A
36 NEAR Protocol NEAR Protocol NEAR
2.13 USD
≈ 1.85 EURO
2,611,536,755 USD
1,227,760,193
150,112,784 USD
 ▲ 1.06% N/A
37 Ethereum Classic Ethereum Classic ETC
16.21 USD
≈ 14.09 EURO
2,470,207,870 USD
152,368,921
75,324,085 USD
 ▼ -0.48% Oui
38 Ondo Ondo ONDO *
0.7392013033 USD
≈ 0.64 EURO
2,335,216,403 USD
3,159,107,529
125,936,859 USD
 ▲ 1.26% N/A
39 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 0.87 EURO
2,194,309,572 USD
2,194,088,586
753,393,926 USD
 ▼ -0.02% N/A
40 POL (prev. MATIC) POL (prev. MATIC) POL *
0.1876993340 USD
≈ 0.16 EURO
1,960,772,047 USD
10,446,345,256
121,892,873 USD
 ▼ -3.37% N/A
41 Mantle Mantle MNT *
0.5767555579 USD
≈ 0.50 EURO
1,941,240,617 USD
3,365,794,383
215,822,302 USD
 ▼ -4.80% N/A
42 GateToken GateToken GT *
15.21 USD
≈ 13.22 EURO
1,870,057,741 USD
122,910,588
8,706,021 USD
 ▼ -0.05% N/A
43 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
9.20 USD
≈ 7.99 EURO
1,839,927,329 USD
199,999,350
268,434,156 USD
 ▼ -1.68% N/A
44 Kaspa Kaspa KAS
0.0697659243 USD
≈ 0.06 EURO
1,837,029,204 USD
26,331,324,661
80,147,538 USD
 ▼ -2.62% Oui
45 VeChain VeChain VET
0.0213406357 USD
≈ 0.02 EURO
1,834,975,435 USD
85,985,041,177
29,631,097 USD
 ▲ 0.36% N/A
46 Sky Sky SKY *
0.0810299847 USD
≈ 0.07 EURO
1,727,387,825 USD
21,317,884,137
6,386,958 USD
 ▼ -4.06% N/A
47 Ethena Ethena ENA *
0.2748705367 USD
≈ 0.24 EURO
1,673,274,392 USD
6,087,500,000
148,283,872 USD
 ▼ -0.97% N/A
48 Render Render RENDER *
3.16 USD
≈ 2.75 EURO
1,638,116,473 USD
518,128,769
77,336,664 USD
 ▼ -0.66% N/A
49 Filecoin Filecoin FIL
2.35 USD
≈ 2.04 EURO
1,591,151,548 USD
676,623,668
168,554,740 USD
 ▲ 0.22% Oui
50 Cosmos Cosmos ATOM
3.97 USD
≈ 3.45 EURO
1,550,425,545 USD
390,934,204
85,212,921 USD
 ▼ -0.49% N/A
51 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.6460110868 USD
≈ 0.56 EURO
1,546,436,181 USD
2,393,822,973
121,455,786 USD
 ▼ -0.29% N/A
52 First Digital USD First Digital USD FDUSD *
0.9979813802 USD
≈ 0.87 EURO
1,504,689,842 USD
1,507,733,382
5,496,421,127 USD
 ▼ -0.02% N/A
53 Arbitrum Arbitrum ARB *
0.2964305226 USD
≈ 0.26 EURO
1,471,255,322 USD
4,963,238,296
204,594,659 USD
 ▼ -1.34% N/A
54 Worldcoin Worldcoin WLD *
0.9002557552 USD
≈ 0.78 EURO
1,470,983,489 USD
1,633,961,772
152,113,226 USD
 ▲ 0.66% N/A
55 Algorand Algorand ALGO
0.1672113957 USD
≈ 0.15 EURO
1,443,349,488 USD
8,631,884,699
70,857,874 USD
 ▼ -0.02% N/A
56 KuCoin Token KuCoin Token KCS *
11.08 USD
≈ 9.63 EURO
1,384,838,446 USD
125,003,000
5,534,540 USD
 ▲ 0.19% N/A
57 SPX6900 SPX6900 SPX *
1.37 USD
≈ 1.19 EURO
1,271,044,168 USD
930,993,090
100,653,019 USD
 ▲ 0.94% N/A
58 Quant Quant QNT *
100.27 USD
≈ 87.13 EURO
1,210,544,232 USD
12,072,738
19,737,588 USD
 ▲ 0.68% N/A
59 Flare Flare FLR
0.0174101452 USD
≈ 0.02 EURO
1,176,095,775 USD
67,552,324,494
5,469,357 USD
 ▼ -0.58% N/A
60 Jupiter Jupiter JUP *
0.3916743646 USD
≈ 0.34 EURO
1,155,959,432 USD
2,951,327,778
33,896,259 USD
 ▼ -0.44% N/A
61 Celestia Celestia TIA *
1.65 USD
≈ 1.44 EURO
1,120,480,375 USD
677,279,426
82,404,949 USD
 ▲ 2.76% N/A
62 Fartcoin Fartcoin FARTCOIN *
1.11 USD
≈ 0.97 EURO
1,113,792,084 USD
999,998,256
227,254,291 USD
 ▲ 1.59% N/A
63 Bonk Bonk BONK *
0.0000137675 USD
≈ 0.00 EURO
1,102,992,543 USD
80,115,912,557,012
167,832,860 USD
 ▼ -0.13% N/A
64 Injective Injective INJ *
10.76 USD
≈ 9.35 EURO
1,075,351,385 USD
99,970,935
99,042,867 USD
 ▼ -1.69% N/A
65 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.63 USD
≈ 1.41 EURO
1,066,122,645 USD
654,865,618
237,302,189 USD
 ▼ -2.93% N/A
66 Kaia Kaia KAIA *
0.1609886521 USD
≈ 0.14 EURO
973,399,986 USD
6,046,388,822
79,817,267 USD
 ▲ 5.67% N/A
67 AB AB AB *
0.0152105431 USD
≈ 0.01 EURO
967,991,941 USD
63,639,538,332
4,174,750,060 USD
 ▼ -1.40% Oui
68 Four Four FORM *
2.51 USD
≈ 2.18 EURO
959,967,099 USD
381,867,255
89,519,321 USD
 ▼ -1.50% N/A
69 XDC Network XDC Network XDC
0.0580130327 USD
≈ 0.05 EURO
940,950,609 USD
16,219,641,768
26,872,156 USD
 ▼ -0.06% N/A
70 PayPal USD PayPal USD PYUSD *
1.00 USD
≈ 0.87 EURO
939,812,268 USD
939,778,689
8,542,143 USD
 ▲ 0.00% N/A
71 Optimism Optimism OP *
0.5474583161 USD
≈ 0.48 EURO
938,841,619 USD
1,714,909,778
247,394,242 USD
 ▼ -0.20% N/A
72 Sei Sei SEI
0.1670425131 USD
≈ 0.15 EURO
928,245,965 USD
5,556,944,444
113,518,117 USD
 ▲ 2.31% N/A
73 Sonic Sonic S
0.3210260103 USD
≈ 0.28 EURO
924,554,910 USD
2,880,000,000
69,820,766 USD
 ▲ 1.43% N/A
74 Stacks Stacks STX
0.6028214474 USD
≈ 0.52 EURO
922,754,271 USD
1,530,725,682
30,895,079 USD
 ▲ 0.13% Oui
75 PAX Gold PAX Gold PAXG *
3,410 USD
≈ 2,962.60 EURO
859,944,503 USD
252,213
107,646,154 USD
 ▲ 0.13% N/A
76 Tether Gold Tether Gold XAUt *
3,394 USD
≈ 2,949.47 EURO
836,822,775 USD
246,524
25,932,388 USD
 ▲ 0.24% N/A
77 The Graph The Graph GRT *
0.0821127260 USD
≈ 0.07 EURO
810,880,468 USD
9,875,210,670
33,634,669 USD
 ▼ -0.20% N/A
78 Story Story IP
2.77 USD
≈ 2.41 EURO
803,329,353 USD
290,138,682
58,974,202 USD
 ▼ -17.43% N/A
79 Vaulta Vaulta A
0.5046855616 USD
≈ 0.44 EURO
793,582,640 USD
1,572,429,846
35,725,618 USD
 ▲ 2.53% N/A
80 Nexo Nexo NEXO *
1.21 USD
≈ 1.05 EURO
784,476,615 USD
646,145,840
9,231,850 USD
 ▲ 1.36% N/A
81 Curve DAO Token Curve DAO Token CRV *
0.5742538612 USD
≈ 0.50 EURO
777,170,628 USD
1,353,357,253
131,407,307 USD
 ▲ 2.46% N/A
82 dogwifhat dogwifhat WIF *
0.7740375975 USD
≈ 0.67 EURO
773,140,173 USD
998,840,593
281,944,330 USD
 ▲ 2.18% N/A
83 Immutable Immutable IMX *
0.4031237244 USD
≈ 0.35 EURO
752,384,648 USD
1,866,386,427
46,351,811 USD
 ▼ -1.93% N/A
84 Jito Jito JTO *
2.13 USD
≈ 1.85 EURO
720,369,212 USD
338,248,823
60,003,703 USD
 ▼ -1.78% N/A
85 Ethereum Name Service Ethereum Name Service ENS *
19.59 USD
≈ 17.02 EURO
714,562,064 USD
36,479,688
62,172,852 USD
 ▲ 0.41% N/A
86 DeXe DeXe DEXE *
8.46 USD
≈ 7.35 EURO
708,661,104 USD
83,733,426
7,786,699 USD
 ▼ -3.02% N/A
87 FLOKI FLOKI FLOKI *
0.0000725913 USD
≈ 0.00 EURO
698,648,783 USD
9,624,410,242,471
53,887,721 USD
 ▲ 0.89% N/A
88 PancakeSwap PancakeSwap CAKE *
2.17 USD
≈ 1.88 EURO
696,636,815 USD
321,207,337
73,124,243 USD
 ▼ -0.57% N/A
89 Zcash Zcash ZEC
41.51 USD
≈ 36.07 EURO
692,851,385 USD
16,692,474
64,074,070 USD
 ▲ 1.10% Oui
90 Aerodrome Finance Aerodrome Finance AERO *
0.8293204785 USD
≈ 0.72 EURO
690,391,184 USD
832,478,157
124,594,103 USD
 ▲ 16.68% N/A
91 Lido DAO Lido DAO LDO *
0.7576271590 USD
≈ 0.66 EURO
679,701,480 USD
897,145,083
78,868,681 USD
 ▼ -1.74% N/A
92 Theta Network Theta Network THETA
0.6711098842 USD
≈ 0.58 EURO
671,109,884 USD
1,000,000,000
23,140,940 USD
 ▲ 0.32% N/A
93 The Sandbox The Sandbox SAND *
0.2532309346 USD
≈ 0.22 EURO
645,305,653 USD
2,548,289,190
40,096,266 USD
 ▼ -0.24% N/A
94 Gala Gala GALA *
0.0140723381 USD
≈ 0.01 EURO
632,176,696 USD
44,923,358,959
69,314,628 USD
 ▲ 0.51% N/A
95 IOTA IOTA IOTA
0.1616423679 USD
≈ 0.14 EURO
620,283,850 USD
3,837,384,088
15,756,335 USD
 ▲ 0.71% N/A
96 BitTorrent [New] BitTorrent [New] BTT *
0.0000006230 USD
≈ 0.00 EURO
614,333,860 USD
986,061,142,857,000
17,447,772 USD
 ▼ -4.13% N/A
97 JasmyCoin JasmyCoin JASMY *
0.0123065073 USD
≈ 0.01 EURO
608,495,248 USD
49,444,999,677
25,174,331 USD
 ▼ -0.05% N/A
98 Bitcoin SV Bitcoin SV BSV
30.48 USD
≈ 26.48 EURO
605,906,952 USD
19,880,578
55,825,622 USD
 ▼ -3.60% Oui
99 Pendle Pendle PENDLE *
3.69 USD
≈ 3.21 EURO
599,755,785 USD
162,475,089
97,448,038 USD
 ▼ -3.83% N/A
100 Walrus Walrus WAL *
0.4334395666 USD
≈ 0.38 EURO
584,330,716 USD
1,348,125,000
23,800,191 USD
 ▼ -1.45% N/A
101 Pudgy Penguins Pudgy Penguins PENGU *
0.0090518554 USD
≈ 0.01 EURO
569,003,216 USD
62,860,396,090
89,262,985 USD
 ▼ -2.45% N/A
102 Pyth Network Pyth Network PYTH *
0.0970800568 USD
≈ 0.08 EURO
558,209,006 USD
5,749,986,398
29,594,571 USD
 ▼ -1.55% N/A
103 Tezos Tezos XTZ
0.5313401239 USD
≈ 0.46 EURO
556,678,778 USD
1,047,688,200
15,736,891 USD
 ▼ -0.63% N/A
104 Maple Finance Maple Finance SYRUP *
0.4950851532 USD
≈ 0.43 EURO
551,261,119 USD
1,113,467,280
100,553,844 USD
 ▼ -2.03% N/A
105 Flow Flow FLOW
0.3422706601 USD
≈ 0.30 EURO
543,818,069 USD
1,588,853,889
23,370,360 USD
 ▲ 0.64% N/A
106 Core Core CORE
0.5387361528 USD
≈ 0.47 EURO
540,745,731 USD
1,003,730,171
18,733,854 USD
 ▼ -1.07% N/A
107 Raydium Raydium RAY *
2.00 USD
≈ 1.74 EURO
533,880,331 USD
267,123,802
55,576,869 USD
 ▼ -1.43% N/A
108 Decentraland Decentraland MANA *
0.2526096092 USD
≈ 0.22 EURO
497,572,476 USD
1,969,729,010
24,290,975 USD
 ▼ -0.15% N/A
109 THORChain THORChain RUNE
1.41 USD
≈ 1.22 EURO
494,266,239 USD
351,553,010
155,491,689 USD
 ▼ -1.14% N/A
110 TrueUSD TrueUSD TUSD *
0.9953400881 USD
≈ 0.86 EURO
492,210,686 USD
494,515,083
55,214,104 USD
 ▼ -0.00% N/A
111 ApeCoin ApeCoin APE *
0.6199072446 USD
≈ 0.54 EURO
466,574,127 USD
752,651,515
34,497,559 USD
 ▼ -4.16% N/A
112 Compound Compound COMP *
50.60 USD
≈ 43.96 EURO
459,693,771 USD
9,085,537
52,858,935 USD
 ▼ -0.82% N/A
113 Onyxcoin Onyxcoin XCN *
0.0134475683 USD
≈ 0.01 EURO
450,732,793 USD
33,517,791,545
25,664,946 USD
 ▼ -1.43% N/A
114 Kava Kava KAVA *
0.4134039578 USD
≈ 0.36 EURO
447,655,868 USD
1,082,853,367
11,885,906 USD
 ▼ -0.50% N/A
115 USDD USDD USDD *
1.00 USD
≈ 0.87 EURO
428,508,116 USD
428,279,177
16,803,651 USD
 ▲ 0.02% N/A
116 DeepBook Protocol DeepBook Protocol DEEP *
0.1291060085 USD
≈ 0.11 EURO
418,819,891 USD
3,244,000,000
22,239,284 USD
 ▼ -1.70% N/A
117 Morpho Morpho MORPHO *
1.34 USD
≈ 1.17 EURO
414,049,310 USD
308,367,149
11,103,425 USD
 ▲ 0.49% N/A
118 Brett (Based) Brett (Based) BRETT *
0.0413932755 USD
≈ 0.04 EURO
410,217,146 USD
9,910,236,395
29,066,281 USD
 ▲ 1.46% N/A
119 Helium Helium HNT
2.23 USD
≈ 1.94 EURO
409,551,022 USD
183,681,807
8,631,340 USD
 ▼ -4.07% Oui
120 APENFT APENFT NFT *
0.0000004095 USD
≈ 0.00 EURO
409,512,797 USD
999,990,000,000,000
7,184,367 USD
 ▼ -1.76% N/A
121 dYdX dYdX DYDX *
0.5114428858 USD
≈ 0.44 EURO
402,852,729 USD
787,678,821
25,311,518 USD
 ▲ 4.21% N/A
122 Neo Neo NEO
5.43 USD
≈ 4.72 EURO
383,227,992 USD
70,538,831
34,553,123 USD
 ▲ 0.93% N/A
123 MultiversX MultiversX EGLD
13.50 USD
≈ 11.73 EURO
382,595,868 USD
28,340,946
14,659,831 USD
 ▲ 0.95% N/A
124 Axelar Axelar AXL *
0.3867041874 USD
≈ 0.34 EURO
381,328,201 USD
986,097,936
16,424,880 USD
 ▼ -0.17% N/A
125 AIOZ Network AIOZ Network AIOZ
0.3181096001 USD
≈ 0.28 EURO
376,551,401 USD
1,183,715,931
10,202,674 USD
 ▼ -3.00% N/A
126 eCash eCash XEC
0.0000186753 USD
≈ 0.00 EURO
371,272,545 USD
19,880,445,297,583
8,464,052 USD
 ▼ -0.20% N/A
127 Starknet Starknet STRK *
0.1106001854 USD
≈ 0.10 EURO
370,684,066 USD
3,351,568,214
28,311,930 USD
 ▼ -1.67% N/A
128 Reserve Rights Reserve Rights RSR *
0.0063382472 USD
≈ 0.01 EURO
367,058,879 USD
57,911,733,088
23,229,583 USD
 ▲ 0.89% N/A
129 Conflux Conflux CFX
0.0717939907 USD
≈ 0.06 EURO
365,240,982 USD
5,087,347,547
19,351,288 USD
 ▼ -0.48% Oui
130 Axie Infinity Axie Infinity AXS *
2.23 USD
≈ 1.94 EURO
364,312,517 USD
163,168,895
18,169,690 USD
 ▼ -0.40% N/A
131 ether.fi ether.fi ETHFI *
0.9602346398 USD
≈ 0.83 EURO
359,612,815 USD
374,505,147
114,124,684 USD
 ▼ -2.95% N/A
132 EigenLayer EigenLayer EIGEN *
1.17 USD
≈ 1.01 EURO
359,492,116 USD
308,041,792
98,571,600 USD
 ▲ 2.51% N/A
133 SuperVerse SuperVerse SUPER *
0.5875504952 USD
≈ 0.51 EURO
353,066,503 USD
600,912,612
16,426,606 USD
 ▼ -0.91% N/A
134 Zebec Network Zebec Network ZBCN *
0.0040668045 USD
≈ 0.00 EURO
343,921,844 USD
84,568,078,287
26,824,807 USD
 ▼ -0.04% N/A
135 Arweave Arweave AR
5.26 USD
≈ 4.57 EURO
345,020,453 USD
65,652,466
35,158,278 USD
 ▼ -4.01% N/A
136 Movement Movement MOVE *
0.1302607669 USD
≈ 0.11 EURO
338,677,994 USD
2,600,000,000
34,005,333 USD
 ▼ -4.25% N/A
137 Grass Grass GRASS *
1.39 USD
≈ 1.21 EURO
338,552,192 USD
243,905,091
45,282,895 USD
 ▼ -2.89% N/A
138 Aethir Aethir ATH *
0.0341743099 USD
≈ 0.03 EURO
338,170,049 USD
9,895,446,319
34,353,394 USD
 ▼ -4.19% N/A
139 Chiliz Chiliz CHZ *
0.0349123991 USD
≈ 0.03 EURO
337,556,093 USD
9,668,659,320
27,433,086 USD
 ▼ -0.10% N/A
140 Mog Coin Mog Coin MOG *
0.0000008567 USD
≈ 0.00 EURO
334,582,708 USD
390,567,526,433,220
24,440,655 USD
 ▼ -1.88% N/A
141 Sun [New] Sun [New] SUN *
0.0173610383 USD
≈ 0.02 EURO
334,495,232 USD
19,267,006,176
17,965,324 USD
 ▼ -1.35% N/A
142 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0032947585 USD
≈ 0.00 EURO
329,475,846 USD
100,000,000,000
19,582,050 USD
 ▼ -7.24% N/A
143 JUST JUST JST *
0.0326840116 USD
≈ 0.03 EURO
323,571,715 USD
9,900,000,000
41,303,510 USD
 ▼ -1.14% N/A
144 KAITO KAITO KAITO *
1.32 USD
≈ 1.14 EURO
318,085,414 USD
241,388,889
58,880,527 USD
 ▼ -3.48% N/A
145 Terra Classic Terra Classic LUNC
0.0000572204 USD
≈ 0.00 EURO
312,936,349 USD
5,468,962,011,362
10,773,090 USD
 ▼ -0.29% N/A
146 Trust Wallet Token Trust Wallet Token TWT *
0.7497616320 USD
≈ 0.65 EURO
312,388,109 USD
416,649,900
7,669,352 USD
 ▲ 0.26% N/A
147 ZKsync ZKsync ZK *
0.0440406244 USD
≈ 0.04 EURO
311,106,793 USD
7,064,086,784
30,914,365 USD
 ▼ -7.03% N/A
148 Ronin Ronin RON
0.4645662414 USD
≈ 0.40 EURO
303,937,673 USD
654,239,688
6,589,518 USD
 ▼ -1.17% N/A
149 Amp Amp AMP *
0.0035443875 USD
≈ 0.00 EURO
298,549,369 USD
84,231,583,504
11,789,971 USD
 ▼ -0.17% N/A
150 Wormhole Wormhole W *
0.0632010566 USD
≈ 0.05 EURO
292,671,492 USD
4,630,800,624
29,941,498 USD
 ▲ 0.61% N/A
151 Gnosis Gnosis GNO *
110.24 USD
≈ 95.79 EURO
290,898,639 USD
2,638,660
3,309,970 USD
 ▼ -0.57% N/A
152 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000015449 USD
≈ 0.00 EURO
289,659,994 USD
187,495,034,775,398
9,756,432 USD
 ▲ 2.02% N/A
153 Popcat (SOL) Popcat (SOL) POPCAT *
0.2862375456 USD
≈ 0.25 EURO
280,505,119 USD
979,973,185
51,810,374 USD
 ▼ -1.31% N/A
154 Akash Network Akash Network AKT
1.12 USD
≈ 0.97 EURO
277,639,452 USD
248,285,795
7,704,425 USD
 ▲ 0.70% N/A
155 FTX Token FTX Token FTT *
0.8424990591 USD
≈ 0.73 EURO
277,093,815 USD
328,895,104
8,822,072 USD
 ▼ -0.93% N/A
156 Creditcoin Creditcoin CTC
0.6003242866 USD
≈ 0.52 EURO
272,796,993 USD
454,416,053
9,336,175 USD
 ▼ -0.70% N/A
157 Ravencoin Ravencoin RVN
0.0171439340 USD
≈ 0.01 EURO
261,788,731 USD
15,270,050,065
69,358,607 USD
 ▼ -5.60% Oui
158 1inch Network 1inch Network 1INCH *
0.1873413015 USD
≈ 0.16 EURO
260,637,006 USD
1,391,241,570
11,307,599 USD
 ▲ 0.16% N/A
159 Beam Beam BEAM *
0.0051909260 USD
≈ 0.00 EURO
256,774,367 USD
49,466,004,168
16,858,359 USD
 ▼ -1.14% N/A
160 Livepeer Livepeer LPT *
6.13 USD
≈ 5.33 EURO
255,028,998 USD
41,593,375
41,332,616 USD
 ▼ -0.58% N/A
161 Turbo Turbo TURBO *
0.0036044694 USD
≈ 0.00 EURO
248,708,387 USD
69,000,000,000
74,240,764 USD
 ▲ 4.29% N/A
162 Safe Safe SAFE *
0.4120518613 USD
≈ 0.36 EURO
244,617,229 USD
593,656,410
8,594,564 USD
 ▲ 0.43% N/A
163 MANTRA MANTRA OM *
0.2500249567 USD
≈ 0.22 EURO
242,877,043 USD
971,411,199
41,370,450 USD
 ▲ 1.70% N/A
164 Convex Finance Convex Finance CVX *
2.45 USD
≈ 2.13 EURO
239,581,187 USD
97,795,203
22,778,296 USD
 ▲ 4.50% N/A
165 Dash Dash DASH
19.49 USD
≈ 16.93 EURO
239,687,179 USD
12,299,817
27,235,219 USD
 ▼ -0.09% Oui
166 SafePal SafePal SFP *
0.4792983362 USD
≈ 0.42 EURO
239,649,168 USD
500,000,000
5,186,557 USD
 ▲ 2.36% N/A
167 Decred Decred DCR
14.11 USD
≈ 12.26 EURO
237,813,562 USD
16,857,865
3,752,430 USD
 ▼ -2.86% Oui
168 Kusama Kusama KSM
14.17 USD
≈ 12.32 EURO
235,997,165 USD
16,650,797
12,514,482 USD
 ▲ 1.74% N/A
169 cat in a dogs world cat in a dogs world MEW *
0.0026166354 USD
≈ 0.00 EURO
232,589,812 USD
88,888,888,888
23,780,192 USD
 ▼ -1.19% N/A
169 cat in a dogs world cat in a dogs world MEW *
0.0026166354 USD
≈ 0.00 EURO
232,589,812 USD
88,888,888,888
23,780,192 USD
 ▼ -1.19% N/A
170 Theta Fuel Theta Fuel TFUEL
0.0324109189 USD
≈ 0.03 EURO
226,109,611 USD
6,976,340,661
16,498,516 USD
 ▼ -1.13% N/A
171 MX Token MX Token MX *
2.38 USD
≈ 2.07 EURO
224,751,801 USD
94,310,834
6,225,663 USD
 ▼ -1.48% N/A
172 Golem Golem GLM *
0.2206907607 USD
≈ 0.19 EURO
220,690,761 USD
1,000,000,000
7,687,919 USD
 ▲ 0.37% N/A
173 Berachain Berachain BERA
1.83 USD
≈ 1.59 EURO
219,537,538 USD
120,032,558
39,291,597 USD
 ▼ -3.86% N/A
174 Frax (prev. FXS) Frax (prev. FXS) FRAX *
2.40 USD
≈ 2.08 EURO
217,223,552 USD
90,650,020
11,630,937 USD
 ▼ -2.20% N/A
175 IoTeX IoTeX IOTX
0.0226119438 USD
≈ 0.02 EURO
213,487,704 USD
9,441,368,979
19,210,177 USD
 ▲ 2.27% N/A
176 Peanut the Squirrel Peanut the Squirrel PNUT *
0.2123397684 USD
≈ 0.18 EURO
212,308,445 USD
999,852,484
90,137,669 USD
 ▼ -1.50% N/A
177 Mina Mina MINA
0.1711208133 USD
≈ 0.15 EURO
211,765,709 USD
1,237,521,635
13,053,819 USD
 ▲ 0.36% N/A
178 Zilliqa Zilliqa ZIL
0.0106649402 USD
≈ 0.01 EURO
208,011,452 USD
19,504,230,607
13,780,660 USD
 ▲ 0.22% Oui
179 Qtum Qtum QTUM
1.94 USD
≈ 1.69 EURO
205,546,543 USD
105,690,051
53,288,222 USD
 ▼ -1.72% N/A
180 LayerZero LayerZero ZRO *
1.83 USD
≈ 1.59 EURO
201,097,602 USD
110,000,000
42,741,239 USD
 ▲ 1.76% N/A
181 Status Status SNT *
0.0502351580 USD
≈ 0.04 EURO
201,712,388 USD
4,015,362,871
119,819,369 USD
 ▲ 15.98% N/A
182 Notcoin Notcoin NOT *
0.0019489500 USD
≈ 0.00 EURO
199,683,486 USD
102,456,957,534
22,853,442 USD
 ▼ -0.89% N/A
183 Synthetix Synthetix SNX *
0.5794778334 USD
≈ 0.50 EURO
199,031,059 USD
343,466,217
10,844,467 USD
 ▼ -0.01% N/A
184 Toshi Toshi TOSHI *
0.0004838579 USD
≈ 0.00 EURO
197,447,551 USD
408,069,300,000
11,774,657 USD
 ▼ -0.78% N/A
185 Astar Astar ASTR *
0.0244911904 USD
≈ 0.02 EURO
198,346,575 USD
8,098,690,637
3,965,243 USD
 ▲ 0.02% N/A
186 EURC EURC EURC *
1.15 USD
≈ 1.00 EURO
196,420,859 USD
170,580,259
39,394,234 USD
 ▼ -0.32% N/A
187 Official Melania Meme Official Melania Meme MELANIA *
0.2454854429 USD
≈ 0.21 EURO
195,774,179 USD
797,498,119
11,001,775 USD
 ▼ -1.11% N/A
188 Moca Network Moca Network MOCA *
0.0724647591 USD
≈ 0.06 EURO
193,980,109 USD
2,676,888,888
20,696,245 USD
 ▲ 0.50% N/A
189 NEXPACE NEXPACE NXPC *
1.09 USD
≈ 0.94 EURO
192,727,349 USD
177,525,873
57,633,366 USD
 ▼ -4.86% N/A
190 0x Protocol 0x Protocol ZRX *
0.2197405125 USD
≈ 0.19 EURO
186,427,096 USD
848,396,563
29,495,528 USD
 ▼ -0.47% N/A
191 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000011 USD
≈ 0.00 EURO
186,134,530 USD
165,715,506,293,841,728
17,724,356 USD
 ▼ -1.85% N/A
192 Gas Gas GAS *
2.84 USD
≈ 2.47 EURO
184,881,939 USD
64,992,331
5,635,510 USD
 ▼ -0.26% N/A
193 Gigachad Gigachad GIGA *
0.0196258248 USD
≈ 0.02 EURO
182,567,506 USD
9,302,411,888
7,743,151 USD
 ▼ -3.62% N/A
194 Basic Attention Token Basic Attention Token BAT *
0.1220602192 USD
≈ 0.11 EURO
182,561,608 USD
1,495,668,357
12,838,202 USD
 ▼ -0.13% N/A
195 ai16z ai16z AI16Z *
0.1617731245 USD
≈ 0.14 EURO
177,950,191 USD
1,099,998,479
53,873,425 USD
 ▼ -3.26% N/A
196 Oasis Oasis ROSE *
0.0238461683 USD
≈ 0.02 EURO
176,169,407 USD
7,387,744,851
8,979,373 USD
 ▲ 2.14% N/A
197 Alchemy Pay Alchemy Pay ACH *
0.0192070476 USD
≈ 0.02 EURO
175,867,279 USD
9,156,393,118
32,915,448 USD
 ▲ 4.59% N/A
198 Blur Blur BLUR *
0.0732203758 USD
≈ 0.06 EURO
174,616,389 USD
2,384,805,965
19,870,118 USD
 ▼ -0.13% N/A
199 VeThor Token VeThor Token VTHO *
0.0018917362 USD
≈ 0.00 EURO
171,713,690 USD
90,770,421,015
2,771,707 USD
 ▲ 0.40% N/A
200 OriginTrail OriginTrail TRAC *
0.3434311775 USD
≈ 0.30 EURO
171,663,029 USD
499,846,956
2,539,178 USD
 ▼ -4.25% N/A
201 Fasttoken Fasttoken FTN
4.42 USD
≈ 3.84 EURO
1,928,185,481 USD
436,261,513
58,480,610 USD
 ▼ -0.35% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.35 USD
≈ 3.78 EURO
1,492,808,825 USD
342,840,172
26,692,369 USD
 ▼ -0.05% N/A
203 Zeebu Zeebu ZBU *
3.28 USD
≈ 2.85 EURO
848,466,181 USD
258,970,840
785,622 USD
 ▼ -0.02% N/A
204 Fellaz Fellaz FLZ *
1.44 USD
≈ 1.25 EURO
680,420,989 USD
471,874,940
2,878,322 USD
 ▲ 1.22% N/A
205 Usual USD Usual USD USD0 *
0.9972521688 USD
≈ 0.87 EURO
650,619,739 USD
652,412,459
29,864,399 USD
 ▼ -0.07% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.10 USD
≈ 0.95 EURO
636,663,804 USD
581,352,621
16,931,471 USD
 ▲ 0.01% N/A
207 Loaded Lions Loaded Lions LION *
0.0172705423 USD
≈ 0.02 EURO
572,815,207 USD
33,167,181,282
381,050 USD
 ▲ 1.28% N/A
208 Falcon USD Falcon USD USDf *
1.00 USD
≈ 0.87 EURO
560,216,684 USD
560,071,131
2,364,606 USD
 ▲ 0.08% N/A
209 Wrapped XTZ Wrapped XTZ WXTZ *
0.5313363190 USD
≈ 0.46 EURO
548,792,700 USD
1,032,853,731
5,564,326 USD
 ▼ -0.67% N/A
210 WhiteRock WhiteRock WHITE *
0.0008256325 USD
≈ 0.00 EURO
536,661,104 USD
650,000,000,000
989,514 USD
 ▼ -1.92% N/A
211 would would WOULD *
0.5184145863 USD
≈ 0.45 EURO
518,130,904 USD
999,452,789
179,501 USD
 ▲ 0.69% N/A
212 Beldex Beldex BDX
0.0613096924 USD
≈ 0.05 EURO
438,147,857 USD
7,146,469,656
3,274,695 USD
 ▲ 1.02% N/A
213 Ripple USD Ripple USD RLUSD *
0.9998714099 USD
≈ 0.87 EURO
405,691,519 USD
405,743,694
56,795,532 USD
 ▲ 0.01% N/A
214 Telcoin Telcoin TEL *
0.0038946504 USD
≈ 0.00 EURO
354,441,892 USD
91,007,371,550
2,086,445 USD
 ▲ 6.68% N/A
215 UPCX UPCX UPC *
3.81 USD
≈ 3.31 EURO
348,939,577 USD
91,555,682
981,208 USD
 ▼ -0.29% N/A
216 BUILDon BUILDon B *
0.3362234765 USD
≈ 0.29 EURO
336,223,477 USD
1,000,000,000
58,558,823 USD
 ▲ 1.01% N/A
217 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9989615262 USD
≈ 0.87 EURO
314,574,077 USD
314,901,093
2,267,544 USD
 ▲ 0.03% N/A
218 Olympus v2 Olympus v2 OHM *
19.41 USD
≈ 16.87 EURO
311,991,818 USD
16,072,813
231,543 USD
 ▼ -0.43% N/A
219 Keeta Keeta KTA *
0.7719458150 USD
≈ 0.67 EURO
310,394,817 USD
402,094,047
21,648,217 USD
 ▲ 1.41% N/A
220 Global Dollar Global Dollar USDG *
0.9998364342 USD
≈ 0.87 EURO
304,696,597 USD
304,746,443
4,854,518 USD
 ▲ 0.00% N/A
221 Ultima Ultima ULTIMA
7,808 USD
≈ 6,784.28 EURO
292,085,557 USD
37,409
22,788,516 USD
 ▼ -0.04% N/A
222 OpenEden OpenDollar OpenEden OpenDollar USDO *
1.00 USD
≈ 0.87 EURO
290,800,828 USD
290,672,716
0 USD
 ▲ 0.01% N/A
223 Cheelee Cheelee CHEEL *
5.06 USD
≈ 4.40 EURO
287,780,686 USD
56,822,223
5,120,017 USD
 ▲ 0.38% N/A
224 Saros Saros SAROS *
0.2073664163 USD
≈ 0.18 EURO
241,821,632 USD
1,166,156,202
8,000,049 USD
 ▲ 0.26% N/A
225 Chintai Chintai CHEX *
0.2206246409 USD
≈ 0.19 EURO
220,351,705 USD
998,762,897
5,040,335 USD
 ▲ 6.46% N/A
226 Ailey Ailey ALE *
0.5559628274 USD
≈ 0.48 EURO
197,308,891 USD
354,895,833
3,733,585 USD
 ▼ -0.08% N/A
227 Legacy Token Legacy Token LGCT *
1.83 USD
≈ 1.59 EURO
193,713,440 USD
106,139,449
5,002,941 USD
 ▲ 0.16% N/A
228 Qubic Qubic QUBIC
0.0000015785 USD
≈ 0.00 EURO
189,917,827 USD
120,318,096,148,271
6,506,869 USD
 ▲ 3.49% N/A
229 SwissBorg SwissBorg BORG *
0.1852233385 USD
≈ 0.16 EURO
182,000,905 USD
982,602,443
97,939 USD
 ▲ 0.09% N/A
230 WEMIX WEMIX WEMIX
0.4044691248 USD
≈ 0.35 EURO
170,884,329 USD
422,490,417
1,617,570 USD
 ▼ -1.91% N/A
231 GoМining GoМining GOMINING *
0.4158787774 USD
≈ 0.36 EURO
169,505,299 USD
407,583,430
15,020,852 USD
 ▼ -1.95% N/A
232 Plume Plume PLUME *
0.0845744661 USD
≈ 0.07 EURO
169,148,932 USD
2,000,000,000
28,780,546 USD
 ▼ -6.51% N/A
233 yearn.finance yearn.finance YFI *
4,974 USD
≈ 4,322.07 EURO
168,188,052 USD
33,812
15,887,680 USD
 ▼ -0.66% N/A
234 Nervos Network Nervos Network CKB
0.0035916615 USD
≈ 0.00 EURO
167,798,674 USD
46,718,955,157
10,199,161 USD
 ▲ 2.01% Oui
235 Elixir deUSD Elixir deUSD DEUSD *
0.9994566418 USD
≈ 0.87 EURO
166,909,468 USD
167,000,209
2,313,131 USD
 ▲ 0.05% N/A
236 Siacoin Siacoin SC
0.0029173049 USD
≈ 0.00 EURO
163,443,865 USD
56,025,636,522
6,010,000 USD
 ▼ -0.91% Oui
237 SushiSwap SushiSwap SUSHI *
0.6059881845 USD
≈ 0.53 EURO
163,267,094 USD
269,422,901
28,458,627 USD
 ▼ -0.99% N/A
238 Celo Celo CELO
0.2828505496 USD
≈ 0.25 EURO
162,169,289 USD
573,339,135
18,157,386 USD
 ▲ 0.58% N/A
239 ZetaChain ZetaChain ZETA *
0.1811194737 USD
≈ 0.16 EURO
158,941,771 USD
877,552,083
12,154,072 USD
 ▼ -1.69% N/A
240 SPACE ID SPACE ID ID *
0.1562853651 USD
≈ 0.14 EURO
158,655,794 USD
1,015,167,312
8,772,869 USD
 ▲ 0.21% N/A
241 Freysa Freysa FAI *
0.0193215640 USD
≈ 0.02 EURO
158,237,813 USD
8,189,700,000
2,419,696 USD
 ▼ -0.20% N/A
242 Venom Venom VENOM
0.1566644857 USD
≈ 0.14 EURO
154,928,529 USD
988,919,270
761,014 USD
 ▼ -4.83% N/A
242 Venom Venom VENOM
0.1566644857 USD
≈ 0.14 EURO
154,928,529 USD
988,919,270
761,014 USD
 ▼ -4.83% N/A
243 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0003679208 USD
≈ 0.00 EURO
154,778,620 USD
420,684,611,661
71,136,947 USD
 ▲ 2.73% N/A
244 ORDI ORDI ORDI *
7.37 USD
≈ 6.40 EURO
154,687,290 USD
21,000,000
46,507,878 USD
 ▼ -1.03% N/A
245 Threshold Threshold T *
0.0147085542 USD
≈ 0.01 EURO
148,987,820 USD
10,129,331,389
15,510,827 USD
 ▼ -3.72% N/A
246 Euler Euler EUL *
7.99 USD
≈ 6.94 EURO
147,738,920 USD
18,494,034
654,054 USD
 ▼ -0.96% N/A
247 Holo Holo HOT *
0.0008441541 USD
≈ 0.00 EURO
147,726,218 USD
174,999,109,484
6,945,277 USD
 ▲ 0.30% N/A
248 aelf aelf ELF
0.1927866492 USD
≈ 0.17 EURO
147,515,691 USD
765,175,866
4,698,591 USD
 ▼ -3.51% N/A
249 Vana Vana VANA *
4.90 USD
≈ 4.26 EURO
147,353,719 USD
30,084,000
13,220,750 USD
 ▲ 0.12% N/A
250 GMX GMX GMX *
14.46 USD
≈ 12.57 EURO
147,195,301 USD
10,178,256
8,620,783 USD
 ▼ -1.77% N/A
251 Snek Snek SNEK *
0.0019728798 USD
≈ 0.00 EURO
147,050,398 USD
74,535,913,861
1,954,205 USD
 ▼ -1.96% N/A
252 CoW Protocol CoW Protocol COW *
0.3030676196 USD
≈ 0.26 EURO
146,026,440 USD
481,827,919
18,534,365 USD
 ▼ -3.87% N/A
253 EthereumPoW EthereumPoW ETHW
1.35 USD
≈ 1.17 EURO
145,508,975 USD
107,818,999
8,006,081 USD
 ▲ 1.16% N/A
254 Chia Chia XCH
10.07 USD
≈ 8.75 EURO
145,070,640 USD
14,411,726
4,985,795 USD
 ▼ -1.82% Oui
255 Harmony Harmony ONE
0.0098734700 USD
≈ 0.01 EURO
144,463,450 USD
14,631,477,042
12,104,593 USD
 ▼ -0.21% N/A
256 Ankr Ankr ANKR *
0.0144000623 USD
≈ 0.01 EURO
144,000,623 USD
10,000,000,000
11,693,554 USD
 ▼ -0.21% N/A
257 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1451651919 USD
≈ 0.13 EURO
143,709,445 USD
989,971,791
52,632,921 USD
 ▲ 2.79% N/A
258 STASIS EURO STASIS EURO EURS *
1.14 USD
≈ 0.99 EURO
141,512,498 USD
124,125,940
109 USD
 ▼ -0.16% N/A
259 DigiByte DigiByte DGB
0.0078731474 USD
≈ 0.01 EURO
139,760,068 USD
17,751,486,270
1,903,923 USD
 ▼ -0.49% Oui
260 Kamino Finance Kamino Finance KMNO *
0.0657117355 USD
≈ 0.06 EURO
139,254,872 USD
2,119,178,115
15,553,022 USD
 ▲ 1.35% N/A
261 Drift Drift DRIFT *
0.4459354225 USD
≈ 0.39 EURO
137,971,618 USD
309,398,203
22,014,190 USD
 ▲ 4.77% N/A
262 Casper Casper CSPR
0.0104619179 USD
≈ 0.01 EURO
137,766,304 USD
13,168,360,343
3,652,458 USD
 ▼ -3.22% N/A
263 aixbt aixbt AIXBT *
0.1459499575 USD
≈ 0.13 EURO
137,604,218 USD
942,817,799
77,824,809 USD
 ▼ -4.65% N/A
264 Zano Zano ZANO
10.12 USD
≈ 8.80 EURO
135,957,379 USD
13,431,787
1,489,163 USD
 ▲ 3.68% Oui
265 UXLINK UXLINK UXLINK *
0.3302712956 USD
≈ 0.29 EURO
135,066,669 USD
408,956,731
16,505,233 USD
 ▲ 1.34% N/A
266 Altlayer Altlayer ALT *
0.0374906303 USD
≈ 0.03 EURO
131,755,174 USD
3,514,349,411
206,132,295 USD
 ▲ 8.31% N/A
267 GMT GMT GMT *
0.0446605408 USD
≈ 0.04 EURO
131,023,408 USD
2,933,762,235
21,070,210 USD
 ▼ -0.30% N/A
268 ZIGChain ZIGChain ZIG *
0.0918835902 USD
≈ 0.08 EURO
129,458,539 USD
1,408,940,795
2,492,319 USD
 ▲ 0.40% N/A
269 Horizen Horizen ZEN
8.04 USD
≈ 6.99 EURO
129,391,050 USD
16,086,056
14,266,951 USD
 ▲ 0.52% Oui
270 Mask Network Mask Network MASK *
1.29 USD
≈ 1.12 EURO
129,152,793 USD
100,000,000
56,551,805 USD
 ▼ -1.44% N/A
271 XYO XYO XYO *
0.0095702823 USD
≈ 0.01 EURO
128,976,280 USD
13,476,747,692
10,336,238 USD
 ▼ -1.54% N/A
272 AUSD AUSD AUSD *
0.9997794885 USD
≈ 0.87 EURO
128,877,392 USD
128,905,817
127,652,768 USD
 ▼ -0.01% N/A
273 Solayer Solayer LAYER *
0.6112687609 USD
≈ 0.53 EURO
128,366,440 USD
210,000,000
35,055,016 USD
 ▼ -2.81% N/A
274 BORA BORA BORA *
0.1148529368 USD
≈ 0.10 EURO
126,309,517 USD
1,099,750,000
23,530,404 USD
 ▲ 3.49% N/A
275 Ribbita by Virtuals Ribbita by Virtuals TIBBIR *
0.1254549998 USD
≈ 0.11 EURO
125,455,000 USD
1,000,000,000
1,475,142 USD
 ▲ 10.86% N/A
276 Osmosis Osmosis OSMO
0.1696588569 USD
≈ 0.15 EURO
124,380,975 USD
733,123,970
6,628,144 USD
 ▲ 0.42% N/A
277 ICON ICON ICX
0.1163469173 USD
≈ 0.10 EURO
124,214,154 USD
1,067,618,782
4,796,377 USD
 ▼ -1.22% N/A
278 Orca Orca ORCA *
2.07 USD
≈ 1.80 EURO
124,230,346 USD
59,957,266
12,838,604 USD
 ▲ 0.98% N/A
279 Kadena Kadena KDA
0.3858958852 USD
≈ 0.34 EURO
123,724,133 USD
320,615,320
5,670,785 USD
 ▲ 1.49% Oui
280 WOO WOO WOO *
0.0645585091 USD
≈ 0.06 EURO
123,392,234 USD
1,911,324,098
7,434,368 USD
 ▼ -1.82% N/A
281 Rocket Pool Rocket Pool RPL *
5.73 USD
≈ 4.98 EURO
123,099,358 USD
21,464,864
9,641,964 USD
 ▼ -2.88% N/A
282 Nano Nano XNO
0.9229056389 USD
≈ 0.80 EURO
122,975,605 USD
133,248,297
1,052,319 USD
 ▼ -0.01% N/A
283 GOHOME GOHOME GOHOME *
245.33 USD
≈ 213.17 EURO
122,638,122 USD
499,895
11,728,662 USD
 ▲ 0.12% N/A
284 Orbler Orbler ORBR *
0.1206172481 USD
≈ 0.10 EURO
122,497,279 USD
1,015,586,750
106,225 USD
 ▲ 1.94% N/A
285 Aura Aura AURA *
0.1260399812 USD
≈ 0.11 EURO
121,412,880 USD
963,288,620
12,881,795 USD
 ▲ 2.24% N/A
286 Lagrange Lagrange LA *
0.6285607700 USD
≈ 0.55 EURO
121,312,229 USD
193,000,000
77,463,671 USD
 ▼ -21.96% N/A
287 Polymesh Polymesh POLYX
0.1249711533 USD
≈ 0.11 EURO
121,131,013 USD
969,271,783
2,489,112 USD
 ▲ 0.04% N/A
288 Subsquid Subsquid SQD *
0.2020269464 USD
≈ 0.18 EURO
120,290,326 USD
595,417,237
30,085,771 USD
 ▼ -0.31% N/A
289 ViciCoin ViciCoin VCNT *
19.70 USD
≈ 17.12 EURO
119,957,797 USD
6,089,112
210,674 USD
 ▼ -0.75% N/A
290 Enjin Coin Enjin Coin ENJ
0.0645225684 USD
≈ 0.06 EURO
119,401,093 USD
1,850,532,241
16,094,788 USD
 ▼ -0.94% N/A
291 Pocket Network Pocket Network POKT *
0.0587047044 USD
≈ 0.05 EURO
118,095,087 USD
2,011,680,128
28,060,914 USD
 ▼ -6.19% N/A
292 Waves Waves WAVES
0.9918728478 USD
≈ 0.86 EURO
117,093,599 USD
118,053,034
17,994,086 USD
 ▼ -0.33% N/A
293 Babylon Babylon BABY
0.0471983608 USD
≈ 0.04 EURO
114,999,445 USD
2,436,513,544
25,810,847 USD
 ▼ -6.73% N/A
294 io.net io.net IO *
0.6927468399 USD
≈ 0.60 EURO
114,850,280 USD
165,789,684
93,537,306 USD
 ▲ 0.96% N/A
295 Ethena Labs (USDtb) Ethena Labs (USDtb) USDTb *
0.9997978730 USD
≈ 0.87 EURO
114,047,149 USD
114,070,206
1,152,947 USD
 ▼ -0.02% N/A
296 Polyhedra Network Polyhedra Network ZKJ *
0.3847033130 USD
≈ 0.33 EURO
112,664,640 USD
292,861,111
136,002,060 USD
 ▼ -2.97% N/A
297 Animecoin Animecoin ANIME *
0.0203731335 USD
≈ 0.02 EURO
112,838,732 USD
5,538,604,656
46,683,890 USD
 ▼ -6.88% N/A
298 Destra Network Destra Network DSYNC *
0.1154967508 USD
≈ 0.10 EURO
112,603,293 USD
974,947,710
1,769,754 USD
 ▲ 3.29% N/A
299 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.1124014718 USD
≈ 0.10 EURO
112,387,342 USD
999,874,290
52,122,003 USD
 ▼ -1.55% N/A
300 Magic Eden Magic Eden ME *
0.7471424209 USD
≈ 0.65 EURO
112,145,728 USD
150,099,533
18,610,162 USD
 ▼ -0.72% N/A
301 Ontology Ontology ONT
0.1212481128 USD
≈ 0.11 EURO
110,784,141 USD
913,697,857
6,382,530 USD
 ▼ -0.31% N/A
302 Terra Terra LUNA
0.1562441712 USD
≈ 0.14 EURO
110,930,930 USD
709,984,439
13,441,738 USD
 ▲ 0.68% N/A
303 SwftCoin SwftCoin SWFTC *
0.0110279965 USD
≈ 0.01 EURO
110,279,965 USD
10,000,000,000
2,413,385 USD
 ▼ -3.99% N/A
304 SKALE SKALE SKL *
0.0185353484 USD
≈ 0.02 EURO
109,411,431 USD
5,902,852,671
11,096,014 USD
 ▲ 0.30% N/A
305 Request Request REQ *
0.1321150057 USD
≈ 0.11 EURO
108,890,731 USD
824,211,685
3,413,854 USD
 ▼ -0.41% N/A
306 Paycoin Paycoin PCI
0.1033790774 USD
≈ 0.09 EURO
108,780,092 USD
1,052,244,757
3,072,382 USD
 ▼ -0.58% N/A
307 Staika Staika STIK *
0.8833214480 USD
≈ 0.77 EURO
107,668,309 USD
121,890,291
208,518 USD
 ▼ -2.02% N/A
308 COTI COTI COTI
0.0493306184 USD
≈ 0.04 EURO
107,312,051 USD
2,175,363,996
10,115,802 USD
 ▲ 1.42% N/A
309 Gravity (by Galxe) Gravity (by Galxe) G
0.0112960240 USD
≈ 0.01 EURO
107,338,661 USD
9,502,340,000
7,109,877 USD
 ▼ -3.24% N/A
310 Lift Dollar Lift Dollar USDL *
0.9995631358 USD
≈ 0.87 EURO
106,816,138 USD
106,862,823
1,708,416 USD
 ▼ -0.03% N/A
311 Keep Network Keep Network KEEP *
0.1096710720 USD
≈ 0.10 EURO
106,138,244 USD
967,787,054
13,221 USD
 ▲ 46.50% N/A
312 48 Club Token 48 Club Token KOGE *
31.23 USD
≈ 27.14 EURO
105,821,895 USD
3,388,228
360,453,383 USD
 ▲ 3.64% N/A
313 VVS Finance VVS Finance VVS *
0.0000021600 USD
≈ 0.00 EURO
104,817,481 USD
48,526,676,728,038
524,508 USD
 ▲ 4.76% N/A
314 Solar Solar SXP
0.1624821842 USD
≈ 0.14 EURO
105,069,193 USD
646,650,547
4,245,101 USD
 ▼ -0.12% N/A
315 Alchemist AI Alchemist AI ALCH *
0.1234658009 USD
≈ 0.11 EURO
104,945,931 USD
850,000,000
16,277,159 USD
 ▼ -1.61% N/A
316 KUB Coin KUB Coin KUB
1.52 USD
≈ 1.32 EURO
104,921,071 USD
68,974,776
1,243,676 USD
 ▼ -2.98% N/A
317 Loopring Loopring LRC *
0.0766694435 USD
≈ 0.07 EURO
104,797,155 USD
1,366,869,904
9,953,848 USD
 ▲ 0.06% N/A
318 BOOK OF MEME BOOK OF MEME BOME *
0.0015026029 USD
≈ 0.00 EURO
103,574,070 USD
68,929,768,224
31,952,372 USD
 ▲ 0.59% N/A
319 PAAL AI PAAL AI PAAL *
0.1062105139 USD
≈ 0.09 EURO
103,030,254 USD
970,057,010
8,675,073 USD
 ▲ 3.52% N/A
320 LCX LCX LCX *
0.1093383246 USD
≈ 0.10 EURO
103,044,759 USD
942,439,527
629,480 USD
 ▲ 4.41% N/A
321 0x0.ai 0x0.ai 0x0 *
0.1182975411 USD
≈ 0.10 EURO
102,748,921 USD
868,563,455
948,705 USD
 ▲ 6.43% N/A
322 Tellor Tellor TRB *
38.32 USD
≈ 33.30 EURO
102,701,706 USD
2,679,816
31,462,294 USD
 ▼ -1.03% Oui
323 World Mobile Token World Mobile Token WMTX *
0.1451501244 USD
≈ 0.13 EURO
102,007,745 USD
702,774,077
5,474,345 USD
 ▲ 0.21% N/A
324 Hive Hive HIVE
0.2016992505 USD
≈ 0.18 EURO
101,000,747 USD
500,749,243
2,785,466 USD
 ▼ -0.61% N/A
325 ssv.network ssv.network SSV *
7.92 USD
≈ 6.88 EURO
100,749,054 USD
12,719,036
20,965,030 USD
 ▼ -3.39% N/A
326 Big Time Big Time BIGTIME *
0.0516947050 USD
≈ 0.04 EURO
99,598,287 USD
1,926,663,221
28,956,934 USD
 ▼ -0.62% N/A
327 Storj Storj STORJ *
0.2396876730 USD
≈ 0.21 EURO
99,224,316 USD
413,973,379
6,952,562 USD
 ▲ 0.71% N/A
328 Metis Metis METIS *
15.44 USD
≈ 13.41 EURO
99,152,990 USD
6,422,534
7,566,926 USD
 ▼ -0.06% N/A
329 AWE AWE AWE *
0.0509748570 USD
≈ 0.04 EURO
99,014,596 USD
1,942,420,283
4,190,211 USD
 ▼ -0.14% N/A
330 Metaplex Metaplex MPLX *
0.1303774215 USD
≈ 0.11 EURO
98,540,969 USD
755,813,146
4,767,155 USD
 ▲ 0.88% N/A
331 Arkham Arkham ARKM *
0.4375866783 USD
≈ 0.38 EURO
98,500,761 USD
225,100,000
61,589,354 USD
 ▼ -1.56% N/A
332 Cookie DAO Cookie DAO COOKIE *
0.1794868787 USD
≈ 0.16 EURO
98,283,353 USD
547,579,600
31,987,094 USD
 ▼ -1.84% N/A
333 UMA UMA UMA *
1.12 USD
≈ 0.97 EURO
98,309,316 USD
87,792,397
12,487,824 USD
 ▼ -1.45% N/A
334 Space and Time Space and Time SXT *
0.0699911278 USD
≈ 0.06 EURO
97,987,579 USD
1,400,000,000
18,777,343 USD
 ▼ -0.31% N/A
335 Useless Coin Useless Coin USELESS *
0.0977513946 USD
≈ 0.08 EURO
97,744,345 USD
999,927,879
22,085,277 USD
 ▲ 24.16% N/A
336 Prom Prom PROM *
5.35 USD
≈ 4.64 EURO
97,550,432 USD
18,250,000
4,623,636 USD
 ▼ -0.39% N/A
337 Band Protocol Band Protocol BAND *
0.5987892190 USD
≈ 0.52 EURO
97,248,205 USD
162,408,077
10,459,680 USD
 ▼ -1.90% N/A
338 Pixels Pixels PIXEL *
0.0329264764 USD
≈ 0.03 EURO
97,007,680 USD
2,946,190,735
14,231,933 USD
 ▼ -1.39% N/A
339 siren siren SIREN *
0.1322824697 USD
≈ 0.11 EURO
96,771,705 USD
731,553,507
15,149,718 USD
 ▼ -7.68% N/A
340 Sologenic Sologenic SOLO *
0.2417685256 USD
≈ 0.21 EURO
96,413,504 USD
398,784,350
3,270,776 USD
 ▲ 0.53% N/A
341 Non-Playable Coin Non-Playable Coin NPC *
0.0129424441 USD
≈ 0.01 EURO
96,065,522 USD
7,422,517,811
3,706,652 USD
 ▲ 6.63% N/A
342 H2O DAO H2O DAO H2O *
0.1164957853 USD
≈ 0.10 EURO
96,109,023 USD
825,000,000
0 USD
 ▼ -6.57% N/A
343 Venus Venus XVS *
5.85 USD
≈ 5.08 EURO
95,757,267 USD
16,378,460
7,093,795 USD
 ▲ 1.93% N/A
344 Constellation Constellation DAG
0.0333037590 USD
≈ 0.03 EURO
95,696,630 USD
2,873,448,318
5,111,212 USD
 ▼ -1.61% N/A
345 Diverge Loop Diverge Loop DLC *
0.1063506775 USD
≈ 0.09 EURO
94,652,103 USD
890,000,000
13,270 USD
 ▼ -0.24% N/A
346 Goatseus Maximus Goatseus Maximus GOAT *
0.0947716770 USD
≈ 0.08 EURO
94,770,996 USD
999,992,814
24,493,854 USD
 ▲ 0.22% N/A
347 Hivemapper Hivemapper HONEY *
0.0213194356 USD
≈ 0.02 EURO
94,775,236 USD
4,445,485,200
1,042,724 USD
 ▲ 3.93% N/A
348 Mythos Mythos MYTH *
0.1106928160 USD
≈ 0.10 EURO
94,383,904 USD
852,665,123
801,903 USD
 ▼ -6.46% N/A
349 Neiro Ethereum Neiro Ethereum NEIRO *
0.0943940132 USD
≈ 0.08 EURO
94,394,013 USD
1,000,000,000
4,002,200 USD
 ▲ 3.59% N/A
350 Centrifuge Centrifuge CFG
0.1680128815 USD
≈ 0.15 EURO
94,046,152 USD
559,755,605
861,809 USD
 ▼ -2.58% N/A
351 BitMart Token BitMart Token BMX *
0.2897100653 USD
≈ 0.25 EURO
93,947,648 USD
324,281,616
5,823,714 USD
 ▼ -1.67% N/A
352 Acet Acet ACT *
0.0742802151 USD
≈ 0.06 EURO
93,447,114 USD
1,258,035,045
502,797 USD
 ▲ 14.65% N/A
353 Orbs Orbs ORBS *
0.0230832842 USD
≈ 0.02 EURO
92,094,835 USD
3,989,676,436
37,243,039 USD
 ▲ 8.75% N/A
354 Propy Propy PRO *
0.9195780366 USD
≈ 0.80 EURO
91,957,804 USD
100,000,000
7,457,462 USD
 ▼ -4.05% N/A
355 Liquity Liquity LQTY *
0.9529263239 USD
≈ 0.83 EURO
90,533,728 USD
95,006,011
25,642,886 USD
 ▲ 10.83% N/A
356 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
14.89 USD
≈ 12.94 EURO
89,216,554 USD
5,990,103
1,554,861 USD
 ▼ -0.38% N/A
357 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0176118613 USD
≈ 0.02 EURO
89,118,437 USD
5,060,137,335
33,000,658 USD
 ▼ -0.96% N/A
358 WAX WAX WAXP
0.0201782523 USD
≈ 0.02 EURO
88,839,422 USD
4,402,731,234
4,276,042 USD
 ▼ -0.23% N/A
359 Civic Civic CVC *
0.0880283033 USD
≈ 0.08 EURO
88,028,303 USD
1,000,000,000
6,568,500 USD
 ▲ 0.35% N/A
360 Biconomy Biconomy BICO *
0.0913318846 USD
≈ 0.08 EURO
87,635,995 USD
959,533,419
9,896,094 USD
 ▼ -0.28% N/A
361 Aleo Aleo ALEO
0.2113995491 USD
≈ 0.18 EURO
86,928,009 USD
411,202,431
7,674,737 USD
 ▲ 8.53% N/A
362 Clearpool Clearpool CPOOL *
0.1111772565 USD
≈ 0.10 EURO
86,228,622 USD
775,595,883
2,693,272 USD
 ▲ 3.74% N/A
363 Venice Token Venice Token VVV *
2.77 USD
≈ 2.41 EURO
85,930,691 USD
31,003,253
4,673,728 USD
 ▼ -1.93% N/A
364 Powerledger Powerledger POWR *
0.1511741247 USD
≈ 0.13 EURO
85,820,430 USD
567,692,588
4,172,315 USD
 ▲ 0.55% N/A
365 Nexusmind Nexusmind NMD *
8.36 USD
≈ 7.26 EURO
85,663,048 USD
10,247,500
127,191 USD
 ▲ 0.84% N/A
366 Stratis [New] Stratis [New] STRAX
0.0430962756 USD
≈ 0.04 EURO
85,149,435 USD
1,975,795,687
18,800,270 USD
 ▼ -8.90% N/A
367 Velo Velo VELO *
0.0114649409 USD
≈ 0.01 EURO
84,731,366 USD
7,390,475,595
53,780,552 USD
 ▲ 0.91% N/A
368 IOST IOST IOST
0.0032176558 USD
≈ 0.00 EURO
84,219,194 USD
26,174,084,266
8,721,828 USD
 ▼ -1.35% N/A
369 Tokenlon Network Token Tokenlon Network Token LON *
0.6986241006 USD
≈ 0.61 EURO
84,163,859 USD
120,470,879
117,543 USD
 ▲ 0.17% N/A
370 XPR Network XPR Network XPR
0.0030265351 USD
≈ 0.00 EURO
83,543,008 USD
27,603,515,260
3,217,528 USD
 ▼ -5.36% N/A
371 Rollbit Coin Rollbit Coin RLB *
0.0405009557 USD
≈ 0.04 EURO
83,438,415 USD
2,060,159,157
987,770 USD
 ▼ -11.19% N/A
372 Rekt (rektcoin.com) Rekt (rektcoin.com) REKT *
0.0000003258 USD
≈ 0.00 EURO
83,333,174 USD
255,779,582,700,000
2,006,536 USD
 ▼ -1.33% N/A
373 Spark Spark SPK *
0.0488063945 USD
≈ 0.04 EURO
82,970,871 USD
1,700,000,000
343,436,415 USD
 ▼ -2.75% N/A
374 Ardor Ardor ARDR
0.0832114174 USD
≈ 0.07 EURO
83,083,790 USD
998,466,231
4,952,968 USD
 ▲ 0.33% N/A
375 Levana Protocol Levana Protocol LVN *
0.1090914664 USD
≈ 0.09 EURO
83,047,558 USD
761,265,394
1,448,738 USD
 ▲ 73.36% N/A
376 Yield Guild Games Yield Guild Games YGG *
0.1565609342 USD
≈ 0.14 EURO
82,316,027 USD
525,776,292
13,863,110 USD
 ▼ -0.71% N/A
377 MVL MVL MVL *
0.0029953121 USD
≈ 0.00 EURO
80,133,462 USD
26,752,958,863
716,411 USD
 ▼ -2.18% N/A
378 Sophon Sophon SOPH *
0.0399921653 USD
≈ 0.03 EURO
79,984,331 USD
2,000,000,000
50,527,607 USD
 ▼ -4.53% N/A
379 USDB USDB USDB *
0.9985983055 USD
≈ 0.87 EURO
79,581,509 USD
79,693,215
269,591 USD
 ▲ 0.12% N/A
380 Verge Verge XVG
0.0047948209 USD
≈ 0.00 EURO
79,219,798 USD
16,521,951,236
3,842,791 USD
 ▲ 0.00% Oui
381 Xai Xai XAI *
0.0527076927 USD
≈ 0.05 EURO
79,050,341 USD
1,499,787,537
14,267,797 USD
 ▼ -0.72% N/A
382 Manta Network Manta Network MANTA *
0.1894698839 USD
≈ 0.16 EURO
79,091,742 USD
417,437,013
19,092,954 USD
 ▼ -0.47% N/A
383 Bio Protocol Bio Protocol BIO *
0.0511532926 USD
≈ 0.04 EURO
78,570,772 USD
1,535,986,607
15,145,157 USD
 ▲ 0.29% N/A
384 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000374 USD
≈ 0.00 EURO
78,439,858 USD
2,100,000,000,000,000
17,523,357 USD
 ▼ -3.06% N/A
385 Echelon Prime Echelon Prime PRIME *
2.19 USD
≈ 1.90 EURO
78,401,455 USD
35,773,841
3,614,231 USD
 ▼ -2.64% N/A
386 Sign Sign SIGN *
0.0648504099 USD
≈ 0.06 EURO
77,820,492 USD
1,200,000,000
31,041,216 USD
 ▲ 0.67% N/A
387 CARV CARV CARV *
0.2643242235 USD
≈ 0.23 EURO
77,562,268 USD
293,436,096
13,265,167 USD
 ▼ -1.42% N/A
388 IQ IQ IQ *
0.0035143000 USD
≈ 0.00 EURO
77,231,286 USD
21,976,292,942
2,442,403 USD
 ▼ -0.23% N/A
389 AI Companions AI Companions AIC *
0.1027392518 USD
≈ 0.09 EURO
77,054,408 USD
749,999,700
7,645,941 USD
 ▼ -1.97% N/A
390 Phala Network Phala Network PHA
0.0962319334 USD
≈ 0.08 EURO
76,940,537 USD
799,532,281
13,424,462 USD
 ▼ -1.59% N/A
391 Spell Token Spell Token SPELL *
0.0004727001 USD
≈ 0.00 EURO
76,849,227 USD
162,575,013,714
22,045,240 USD
 ▲ 3.31% N/A
392 Audius Audius AUDIO *
0.0575366325 USD
≈ 0.05 EURO
76,693,967 USD
1,332,958,910
7,868,832 USD
 ▼ -3.26% N/A
393 Frax USD Frax USD FRXUSD *
1.00 USD
≈ 0.87 EURO
76,679,074 USD
76,678,089
0 USD
 ▲ 0.04% N/A
394 Usual Usual USUAL *
0.0764968631 USD
≈ 0.07 EURO
76,205,094 USD
996,185,875
30,070,949 USD
 ▼ -4.23% N/A
395 Degen Degen DEGEN *
0.0034436649 USD
≈ 0.00 EURO
75,739,982 USD
21,994,005,012
10,944,210 USD
 ▼ -2.14% N/A
395 Degen Degen DEGEN *
0.0034436649 USD
≈ 0.00 EURO
75,739,982 USD
21,994,005,012
10,944,210 USD
 ▼ -2.14% N/A
396 TARS AI TARS AI TAI *
0.0840689084 USD
≈ 0.07 EURO
75,005,419 USD
892,189,754
9,892,840 USD
 ▼ -2.68% N/A
397 Radix Radix XRD
0.0063391117 USD
≈ 0.01 EURO
74,606,006 USD
11,769,157,846
355,454 USD
 ▼ -0.83% N/A
398 Lisk Lisk LSK
0.3896029714 USD
≈ 0.34 EURO
74,328,726 USD
190,780,696
6,029,180 USD
 ▼ -0.79% N/A
399 Dymension Dymension DYM
0.2400028924 USD
≈ 0.21 EURO
74,395,141 USD
309,976,018
7,154,337 USD
 ▲ 0.39% N/A
400 Pundi X (New) Pundi X (New) PUNDIX *
0.2863268372 USD
≈ 0.25 EURO
73,983,001 USD
258,386,541
5,290,430 USD
 ▲ 3.30% N/A
401 Blast Blast BLAST *
0.0024653984 USD
≈ 0.00 EURO
73,679,877 USD
29,885,586,077
6,067,045 USD
 ▲ 0.75% N/A
402 Cetus Protocol Cetus Protocol CETUS *
0.0911095748 USD
≈ 0.08 EURO
73,646,906 USD
808,333,333
15,390,823 USD
 ▲ 1.05% N/A
403 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.87 EURO
73,236,152 USD
73,223,449
6,754,586 USD
 ▼ -0.02% N/A
404 Initia Initia INIT
0.4918965288 USD
≈ 0.43 EURO
73,169,609 USD
148,750,000
43,561,493 USD
 ▼ -0.52% N/A
405 Global Commercial Business Global Commercial Business GCB *
0.0606601947 USD
≈ 0.05 EURO
72,904,136 USD
1,201,844,746
7,000 USD
 ▲ 1.99% N/A
406 Flux Flux FLUX
0.1884351035 USD
≈ 0.16 EURO
72,798,432 USD
386,331,584
5,597,860 USD
 ▼ -2.65% Oui
407 RedStone RedStone RED *
0.2592762176 USD
≈ 0.23 EURO
72,597,341 USD
280,000,000
8,052,955 USD
 ▼ -1.22% N/A
408 Aevo Aevo AEVO *
0.0802433024 USD
≈ 0.07 EURO
72,608,588 USD
904,855,432
23,592,380 USD
 ▼ -2.50% N/A
409 Stronghold SHx Stronghold SHx SHX *
0.0124927153 USD
≈ 0.01 EURO
72,381,606 USD
5,793,905,044
1,012,361 USD
 ▼ -0.00% N/A
410 BitDCA BitDCA BDCA *
0.9655112689 USD
≈ 0.84 EURO
72,321,845 USD
74,905,232
233,529 USD
 ▲ 3.33% N/A
411 dKargo dKargo DKA *
0.0152767039 USD
≈ 0.01 EURO
71,596,819 USD
4,686,666,667
1,665,568 USD
 ▼ -1.51% N/A
412 Memecoin Memecoin MEME *
0.0015029363 USD
≈ 0.00 EURO
71,608,992 USD
47,646,060,682
33,146,167 USD
 ▼ -2.68% N/A
413 Aster USDF Aster USDF USDF *
0.9985742061 USD
≈ 0.87 EURO
70,580,179 USD
70,680,955
1,383,742 USD
 ▲ 0.02% N/A
414 Ontology Gas Ontology Gas ONG *
0.1690721646 USD
≈ 0.15 EURO
70,491,925 USD
416,933,945
3,494,561 USD
 ▲ 1.79% N/A
415 MiL.k MiL.k MLK *
0.1496087375 USD
≈ 0.13 EURO
70,249,555 USD
469,555,159
4,130,828 USD
 ▼ -1.62% N/A
416 ChainGPT ChainGPT CGPT *
0.0835926198 USD
≈ 0.07 EURO
69,970,637 USD
837,043,234
12,286,494 USD
 ▼ -3.27% N/A
417 Solv Protocol Solv Protocol SOLV *
0.0468126430 USD
≈ 0.04 EURO
69,404,425 USD
1,482,600,000
18,799,291 USD
 ▲ 2.04% N/A
418 Arcblock Arcblock ABT *
0.7027567245 USD
≈ 0.61 EURO
69,259,701 USD
98,554,305
529,790 USD
 ▲ 0.14% N/A
419 SLT SLT SLT *
8.11 USD
≈ 7.04 EURO
68,901,927 USD
8,500,000
61,697 USD
 ▼ -0.76% N/A
420 Bancor Bancor BNT *
0.5964467938 USD
≈ 0.52 EURO
68,703,574 USD
115,188,102
4,819,769 USD
 ▼ -0.39% N/A
421 Across Protocol Across Protocol ACX *
0.1554175876 USD
≈ 0.14 EURO
68,583,141 USD
441,283,009
15,628,406 USD
 ▲ 0.24% N/A
422 Wilder World Wilder World WILD *
0.1717470316 USD
≈ 0.15 EURO
68,573,889 USD
399,272,629
722,935 USD
 ▼ -0.42% N/A
423 Balancer Balancer BAL *
1.07 USD
≈ 0.93 EURO
68,476,077 USD
63,784,341
8,451,107 USD
 ▲ 3.21% N/A
424 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0440817184 USD
≈ 0.04 EURO
68,343,472 USD
1,550,381,309
15,693,666 USD
 ▼ -2.39% N/A
425 Shuffle Shuffle SHFL *
0.2253392020 USD
≈ 0.20 EURO
68,005,182 USD
301,790,286
586,380 USD
 ▲ 2.07% N/A
426 peaq peaq PEAQ
0.0720835873 USD
≈ 0.06 EURO
67,729,883 USD
939,602,003
4,825,195 USD
 ▲ 4.06% N/A
427 Moonbeam Moonbeam GLMR
0.0682919179 USD
≈ 0.06 EURO
67,334,929 USD
985,986,789
4,886,018 USD
 ▼ -1.36% N/A
428 TerraClassicUSD TerraClassicUSD USTC
0.0120262182 USD
≈ 0.01 EURO
67,279,628 USD
5,594,412,723
7,769,580 USD
 ▼ -1.53% N/A
429 Metacraft Metacraft MCT *
1.25 USD
≈ 1.09 EURO
65,816,980 USD
52,661,120
0 USD
 ▲ 0.66% N/A
430 Seedify.fund Seedify.fund SFUND *
0.9393724577 USD
≈ 0.82 EURO
65,788,388 USD
70,034,402
2,314,188 USD
 ▲ 5.92% N/A
431 Avail Avail AVAIL *
0.0303376343 USD
≈ 0.03 EURO
65,436,042 USD
2,156,926,340
4,283,728 USD
 ▼ -1.24% N/A
432 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0651747164 USD
≈ 0.06 EURO
65,161,561 USD
999,798,155
6,402,848 USD
 ▼ -3.04% N/A
433 Illuvium Illuvium ILV *
11.03 USD
≈ 9.59 EURO
65,084,351 USD
5,899,231
12,622,460 USD
 ▼ -1.15% N/A
434 MindWaveDAO MindWaveDAO NILA *
0.0817931916 USD
≈ 0.07 EURO
64,842,876 USD
792,766,177
2,602,032 USD
 ▲ 0.35% N/A
435 Banana Gun Banana Gun BANANA *
16.27 USD
≈ 14.13 EURO
64,796,035 USD
3,983,608
12,578,847 USD
 ▲ 1.77% N/A
436 Ark Ark ARK
0.3412962237 USD
≈ 0.30 EURO
64,640,818 USD
189,397,988
2,454,892 USD
 ▼ -0.90% N/A
437 StraitsX USD StraitsX USD XUSD *
0.9999993039 USD
≈ 0.87 EURO
64,540,356 USD
64,540,401
9,699,039 USD
 ▲ 0.07% N/A
438 Zircuit Zircuit ZRC *
0.0293708935 USD
≈ 0.03 EURO
64,466,863 USD
2,194,923,458
49,031,689 USD
 ▲ 23.83% N/A
439 DOGS DOGS DOGS *
0.0001246871 USD
≈ 0.00 EURO
64,432,056 USD
516,750,000,000
13,462,713 USD
 ▲ 0.09% N/A
440 iExec RLC iExec RLC RLC *
0.8865191708 USD
≈ 0.77 EURO
64,168,516 USD
72,382,548
4,485,088 USD
 ▼ -0.11% N/A
441 IAGON IAGON IAG *
0.1698392881 USD
≈ 0.15 EURO
63,863,043 USD
376,020,434
676,242 USD
 ▲ 16.03% N/A
442 Steem Steem STEEM
0.1236399848 USD
≈ 0.11 EURO
63,813,976 USD
516,127,332
5,601,746 USD
 ▲ 0.40% N/A
443 Bifrost Bifrost BFC *
0.0458818916 USD
≈ 0.04 EURO
63,621,600 USD
1,386,638,564
3,300,088 USD
 ▼ -2.17% N/A
444 Chromia Chromia CHR *
0.0753817140 USD
≈ 0.07 EURO
63,590,651 USD
843,581,914
6,903,032 USD
 ▼ -0.20% N/A
445 ArchLoot ArchLoot AL *
0.0859677821 USD
≈ 0.07 EURO
63,445,959 USD
738,020,186
7,878,059 USD
 ▼ -1.52% N/A
446 B3 (Base) B3 (Base) B3 *
0.0029738644 USD
≈ 0.00 EURO
63,321,514 USD
21,292,670,212
12,428,213 USD
 ▼ -7.18% N/A
447 Ergo Ergo ERG
0.7802182121 USD
≈ 0.68 EURO
63,300,369 USD
81,131,622
300,137 USD
 ▼ -3.34% Oui
448 Taiko Taiko TAIKO
0.4239881536 USD
≈ 0.37 EURO
63,054,809 USD
148,718,326
169,669,174 USD
 ▼ -1.58% N/A
449 lisUSD lisUSD lisUSD *
0.9988780993 USD
≈ 0.87 EURO
63,033,978 USD
63,104,776
282,912 USD
 ▼ -0.05% N/A
450 MediBloc MediBloc MED
0.0062475347 USD
≈ 0.01 EURO
62,975,711 USD
10,080,089,735
471,192 USD
 ▼ -1.42% N/A
451 WalletConnect Token WalletConnect Token WCT *
0.3380562049 USD
≈ 0.29 EURO
62,946,065 USD
186,200,000
42,393,113 USD
 ▼ -5.44% N/A
452 MetFi MetFi METFI *
0.2971873632 USD
≈ 0.26 EURO
62,949,700 USD
211,818,227
634,382 USD
 ▼ -0.53% N/A
453 Ponke Ponke PONKE *
0.1130481976 USD
≈ 0.10 EURO
62,803,273 USD
555,544,226
8,048,311 USD
 ▼ -1.81% N/A
454 Delysium Delysium AGI *
0.0456365685 USD
≈ 0.04 EURO
62,796,595 USD
1,376,014,840
4,278,774 USD
 ▼ -2.14% N/A
455 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) FIDA *
0.0633149256 USD
≈ 0.06 EURO
62,739,489 USD
990,911,522
10,783,404 USD
 ▼ -0.05% N/A
456 Huma Finance Huma Finance HUMA *
0.0356501056 USD
≈ 0.03 EURO
61,793,516 USD
1,733,333,333
43,581,011 USD
 ▼ -4.93% N/A
457 Apu Apustaja Apu Apustaja APU *
0.0001825435 USD
≈ 0.00 EURO
61,680,013 USD
337,892,157,626
1,541,881 USD
 ▲ 1.26% N/A
458 Dogelon Mars Dogelon Mars ELON *
0.0000001120 USD
≈ 0.00 EURO
61,550,704 USD
549,652,770,159,580
3,144,567 USD
 ▼ -0.27% N/A
459 Nillion Nillion NIL
0.3142926777 USD
≈ 0.27 EURO
61,334,216 USD
195,150,000
15,242,564 USD
 ▼ -7.00% N/A
460 Marlin Marlin POND *
0.0074721328 USD
≈ 0.01 EURO
61,215,076 USD
8,192,450,278
4,038,972 USD
 ▼ -8.06% N/A
461 Defi App Defi App HOME *
0.0222986744 USD
≈ 0.02 EURO
60,652,394 USD
2,720,000,000
80,901,761 USD
 ▼ -2.85% N/A
462 JOE JOE JOE *
0.1525754495 USD
≈ 0.13 EURO
60,746,295 USD
398,139,381
5,660,633 USD
 ▲ 4.41% N/A
463 Merlin Chain Merlin Chain MERL *
0.0826500413 USD
≈ 0.07 EURO
59,921,280 USD
725,000,000
12,545,687 USD
 ▼ -7.23% N/A
464 Solana Swap Solana Swap SOS *
0.0601077458 USD
≈ 0.05 EURO
60,107,746 USD
999,999,999
1,624,510 USD
 ▼ -1.48% N/A
465 Venus BUSD Venus BUSD vBUSD *
0.0223009294 USD
≈ 0.02 EURO
60,095,886 USD
2,694,770,470
0 USD
 ▲ 0.03% N/A
466 Omni Network Omni Network OMNI *
1.73 USD
≈ 1.50 EURO
59,700,419 USD
34,468,488
12,052,343 USD
 ▲ 0.24% N/A
467 GEODNET GEODNET GEOD *
0.1866841062 USD
≈ 0.16 EURO
59,209,568 USD
317,164,484
277,994 USD
 ▼ -1.22% N/A
468 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.3161563006 USD
≈ 0.27 EURO
59,211,678 USD
187,286,093
7,147,597 USD
 ▲ 0.45% N/A
469 Braintrust Braintrust BTRST *
0.2451425152 USD
≈ 0.21 EURO
59,164,602 USD
241,347,782
257,655 USD
 ▲ 1.31% N/A
470 AI Analysis Token AI Analysis Token AIAT *
0.4039716541 USD
≈ 0.35 EURO
59,137,193 USD
146,389,462
475,738 USD
 ▲ 1.70% N/A
471 BLOCKv BLOCKv VEE *
0.0161830898 USD
≈ 0.01 EURO
59,007,935 USD
3,646,271,241
7 USD
 ▲ 3.24% N/A
472 Numeraire Numeraire NMR *
7.32 USD
≈ 6.36 EURO
59,027,077 USD
8,059,191
6,007,006 USD
 ▼ -2.00% N/A
473 SoSoValue SoSoValue SOSO *
0.5104298610 USD
≈ 0.44 EURO
58,767,445 USD
115,133,243
60,702,778 USD
 ▲ 1.36% N/A
474 Comedian Comedian BAN *
0.0587088554 USD
≈ 0.05 EURO
58,706,616 USD
999,961,859
13,976,506 USD
 ▲ 0.27% N/A
475 Hey Anon Hey Anon ANON *
4.37 USD
≈ 3.79 EURO
58,670,012 USD
13,434,465
1,729,157 USD
 ▼ -3.02% N/A
476 Saga Saga SAGA
0.2272509496 USD
≈ 0.20 EURO
58,667,050 USD
258,159,759
16,324,529 USD
 ▲ 1.82% N/A
477 SpaceN SpaceN SN *
1.46 USD
≈ 1.27 EURO
58,486,772 USD
40,010,000
119,146 USD
 ▲ 0.75% N/A
478 BUSD BUSD BUSD *
0.9997562070 USD
≈ 0.87 EURO
57,778,579 USD
57,792,668
2,274,829 USD
 ▲ 0.02% N/A
479 SUNDOG SUNDOG SUNDOG *
0.0578851937 USD
≈ 0.05 EURO
57,735,885 USD
997,420,606
12,378,549 USD
 ▼ -0.58% N/A
480 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.01 USD
≈ 0.87 EURO
57,359,121 USD
57,009,605
11,987 USD
 ▼ -0.06% N/A
481 Adventure Gold Adventure Gold AGLD *
0.7356559852 USD
≈ 0.64 EURO
56,873,565 USD
77,310,001
34,341,233 USD
 ▲ 3.37% N/A
482 Goldfinch Goldfinch GFI *
0.7048797270 USD
≈ 0.61 EURO
56,847,611 USD
80,648,667
664,074 USD
 ▲ 4.22% N/A
483 Dent Dent DENT *
0.0005693692 USD
≈ 0.00 EURO
56,936,915 USD
100,000,000,000
3,053,905 USD
 ▲ 0.95% N/A
484 Bounce Token Bounce Token AUCTION *
9.34 USD
≈ 8.11 EURO
56,853,143 USD
6,090,192
8,129,644 USD
 ▲ 0.41% N/A
485 Cyber Cyber CYBER *
1.27 USD
≈ 1.10 EURO
56,782,381 USD
44,862,567
20,776,688 USD
 ▼ -4.69% N/A
486 Metal DAO Metal DAO MTL *
0.6706770971 USD
≈ 0.58 EURO
56,770,776 USD
84,646,958
1,111,292 USD
 ▼ -0.31% N/A
487 Banana For Scale Banana For Scale BANANAS31 *
0.0056535534 USD
≈ 0.00 EURO
56,535,534 USD
10,000,000,000
16,757,891 USD
 ▼ -3.44% N/A
488 Wrapped ONUS Wrapped ONUS WONUS *
0.5857626957 USD
≈ 0.51 EURO
56,130,315 USD
95,824,324
804 USD
 ▼ -0.07% N/A
489 VaderAI by Virtuals VaderAI by Virtuals VADER *
0.0561378067 USD
≈ 0.05 EURO
55,954,770 USD
996,739,513
1,363,139 USD
 ▲ 1.30% N/A
490 BounceBit BounceBit BB
0.0889392813 USD
≈ 0.08 EURO
55,742,634 USD
626,749,316
7,618,604 USD
 ▼ -2.88% N/A
491 ECOMI ECOMI OMI *
0.0002015558 USD
≈ 0.00 EURO
55,432,012 USD
275,020,714,308
1,969,100 USD
 ▼ -1.16% N/A
492 Orchid Orchid OXT *
0.0552427842 USD
≈ 0.05 EURO
55,088,913 USD
997,214,634
4,101,681 USD
 ▲ 1.02% N/A
493 Celer Network Celer Network CELR *
0.0069980173 USD
≈ 0.01 EURO
54,468,537 USD
7,783,424,107
5,419,893 USD
 ▲ 0.89% N/A
494 Zentry Zentry ZENT *
0.0081041250 USD
≈ 0.01 EURO
53,926,438 USD
6,654,196,138
10,247,428 USD
 ▼ -2.24% N/A
495 API3 API3 API3 *
0.6237044605 USD
≈ 0.54 EURO
53,901,773 USD
86,421,978
13,540,569 USD
 ▼ -0.95% N/A
496 Humans.ai Humans.ai HEART *
0.0068957304 USD
≈ 0.01 EURO
53,786,697 USD
7,800,000,000
445,613 USD
 ▲ 0.56% N/A
497 Particle Network Particle Network PARTI *
0.2305618687 USD
≈ 0.20 EURO
53,720,915 USD
233,000,000
33,804,014 USD
 ▲ 5.35% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.