Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

37,959 USD

≈ 34,668.39 EURO

742,323,974,381 USD

19,555,693

22,168,165,518 USD

▲ 2.03%

Oui

Ethereum

ETH

2,052 USD

≈ 1,874.13 EURO

246,745,506,210 USD

120,243,819

10,006,311,398 USD

▲ 1.24%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.91 EURO

89,123,499,008 USD

89,079,709,234

38,202,184,453 USD

▲ 0.02%

N/A

BNB

BNB

230.17 USD

≈ 210.21 EURO

34,916,101,732 USD

151,699,066

673,025,469 USD

▲ 1.32%

N/A

XRP

XRP

0.6117180666 USD

≈ 0.56 EURO

32,920,816,245 USD

53,816,975,568

1,084,821,278 USD

▲ 1.19%

N/A

Solana

SOL

58.54 USD

≈ 53.47 EURO

24,794,199,321 USD

423,518,205

1,451,849,698 USD

▲ 6.18%

N/A

USDC

USDC *

0.9999097997 USD

≈ 0.91 EURO

24,523,154,810 USD

24,525,367,005

5,056,935,278 USD

▼ -0.04%

N/A

Cardano

ADA

0.3861288111 USD

≈ 0.35 EURO

13,629,745,815 USD

35,298,442,959

277,179,041 USD

▲ 1.80%

N/A

Dogecoin

DOGE

0.0809355088 USD

≈ 0.07 EURO

11,494,577,211 USD

142,021,436,384

622,790,633 USD

▲ 3.14%

Oui

TRON

TRX

0.1032660717 USD

≈ 0.09 EURO

9,144,646,389 USD

88,554,219,546

307,338,806 USD

▲ 2.49%

N/A

Toncoin

TON

2.43 USD

≈ 2.22 EURO

8,341,067,335 USD

3,431,892,088

48,375,258 USD

▼ -0.55%

N/A

Chainlink

LINK *

14.59 USD

≈ 13.33 EURO

8,126,487,311 USD

556,849,970

604,803,179 USD

▲ 2.17%

N/A

Avalanche

AVAX

20.86 USD

≈ 19.05 EURO

7,617,037,293 USD

365,111,324

435,280,524 USD

▲ 2.66%

N/A

Polygon

MATIC

0.7528451440 USD

≈ 0.69 EURO

6,982,853,211 USD

9,275,284,920

424,979,356 USD

▲ 1.31%

N/A

Polkadot

DOT

5.30 USD

≈ 4.84 EURO

6,623,052,580 USD

1,250,407,173

188,747,412 USD

▲ 2.31%

N/A

Dai

DAI *

0.9998214164 USD

≈ 0.91 EURO

5,346,933,551 USD

5,347,888,596

307,611,399 USD

▲ 0.01%

N/A

Litecoin

LTC

69.95 USD

≈ 63.89 EURO

5,171,365,995 USD

73,924,383

345,033,792 USD

▲ 1.25%

Oui

Shiba Inu

SHIB *

0.0000083419 USD

≈ 0.00 EURO

4,916,286,262 USD

589,346,914,631,300

133,154,857 USD

▲ 2.04%

N/A

Bitcoin Cash

BCH

223.81 USD

≈ 204.40 EURO

4,380,247,895 USD

19,571,713

160,508,759 USD

▲ 0.54%

Oui

Uniswap

UNI *

6.28 USD

≈ 5.74 EURO

3,695,598,766 USD

588,187,016

218,542,346 USD

▼ -0.97%

N/A

UNUS SED LEO

LEO *

3.92 USD

≈ 3.58 EURO

3,640,883,299 USD

928,394,934

856,164 USD

▼ -1.53%

N/A

Cosmos

ATOM

9.29 USD

≈ 8.48 EURO

3,500,577,565 USD

376,987,353

189,759,069 USD

▲ 0.20%

N/A

OKB

OKB *

57.26 USD

≈ 52.29 EURO

3,435,437,964 USD

60,000,000

5,335,272 USD

▲ 0.78%

N/A

Stellar

XLM

0.1185697136 USD

≈ 0.11 EURO

3,318,960,343 USD

27,991,636,656

77,663,247 USD

▲ 1.25%

N/A

TrueUSD

TUSD *

0.9984602783 USD

≈ 0.91 EURO

3,081,134,777 USD

3,085,886,183

211,207,636 USD

▲ 0.12%

N/A

Monero

XMR

167.16 USD

≈ 152.67 EURO

3,069,827,593 USD

18,364,195

77,982,051 USD

▲ 0.24%

Oui

Kaspa

KAS

0.1336854053 USD

≈ 0.12 EURO

2,902,949,149 USD

21,714,779,881

52,611,822 USD

▲ 4.05%

Oui

Ethereum Classic

ETC

18.87 USD

≈ 17.24 EURO

2,722,451,985 USD

144,260,274

160,470,132 USD

▲ 1.89%

Oui

Cronos

CRO

0.0922085651 USD

≈ 0.08 EURO

2,329,466,244 USD

25,263,013,692

11,268,782 USD

▲ 1.00%

N/A

Filecoin

FIL

4.53 USD

≈ 4.14 EURO

2,144,046,985 USD

472,832,140

103,908,419 USD

▼ -0.17%

Oui

Lido DAO

LDO *

2.33 USD

≈ 2.13 EURO

2,077,314,917 USD

890,044,316

78,598,053 USD

▼ -1.25%

N/A

Internet Computer

ICP

4.60 USD

≈ 4.20 EURO

2,068,788,664 USD

449,729,341

49,541,861 USD

▲ 2.55%

N/A

Hedera

HBAR

0.0611961604 USD

≈ 0.06 EURO

2,053,964,873 USD

33,563,623,257

47,749,119 USD

▼ -0.37%

N/A

THORChain

RUNE

6.04 USD

≈ 5.51 EURO

2,038,590,704 USD

337,640,671

419,073,312 USD

▲ 8.33%

N/A

Aptos

APT

7.04 USD

≈ 6.43 EURO

1,950,663,313 USD

277,044,583

90,719,100 USD

▲ 1.36%

N/A

NEAR Protocol

NEAR

1.83 USD

≈ 1.67 EURO

1,831,850,172 USD

1,002,821,297

96,576,705 USD

▲ 2.48%

N/A

BUSD

BUSD *

1.00 USD

≈ 0.91 EURO

1,691,843,870 USD

1,690,986,198

381,969,059 USD

▲ 0.04%

N/A

Immutable

IMX *

1.33 USD

≈ 1.21 EURO

1,662,897,111 USD

1,251,798,947

65,416,484 USD

▲ 0.22%

N/A

Mantle

MNT *

0.5291218340 USD

≈ 0.48 EURO

1,654,391,453 USD

3,126,673,946

73,038,248 USD

▲ 4.62%

N/A

VeChain

VET

0.0216387543 USD

≈ 0.02 EURO

1,573,451,561 USD

72,714,516,834

41,366,530 USD

▲ 1.18%

N/A

Optimism

OP *

1.72 USD

≈ 1.57 EURO

1,513,693,846 USD

880,917,403

118,875,350 USD

▼ -0.63%

N/A

Aave

AAVE *

97.19 USD

≈ 88.76 EURO

1,423,322,493 USD

14,644,940

118,014,222 USD

▲ 1.62%

N/A

Injective

INJ *

16.56 USD

≈ 15.13 EURO

1,387,331,418 USD

83,755,556

82,844,981 USD

▼ -0.59%

N/A

The Graph

GRT *

0.1476253371 USD

≈ 0.13 EURO

1,375,285,369 USD

9,316,052,356

73,125,611 USD

▼ -0.81%

N/A

Maker

MKR *

1,486 USD

≈ 1,356.79 EURO

1,364,467,708 USD

918,471

73,807,092 USD

▲ 0.58%

N/A

FTX Token

FTT *

4.11 USD

≈ 3.76 EURO

1,353,264,456 USD

328,895,104

213,547,012 USD

▲ 15.03%

N/A

Arbitrum

ARB *

1.02 USD

≈ 0.93 EURO

1,300,578,766 USD

1,275,000,000

194,503,355 USD

▲ 0.64%

N/A

Render

RNDR *

3.31 USD

≈ 3.02 EURO

1,229,362,289 USD

371,908,453

96,045,167 USD

▲ 4.72%

N/A

Quant

QNT *

99.66 USD

≈ 91.02 EURO

1,203,167,265 USD

12,072,738

20,652,914 USD

▲ 0.89%

N/A

MultiversX

EGLD

43.76 USD

≈ 39.97 EURO

1,149,278,844 USD

26,262,645

21,734,218 USD

▲ 0.77%

N/A

Algorand

ALGO

0.1328301191 USD

≈ 0.12 EURO

1,063,451,722 USD

8,006,103,810

81,998,471 USD

▲ 1.03%

N/A

Stacks

STX

0.7282709864 USD

≈ 0.67 EURO

1,036,139,985 USD

1,422,739,619

97,114,756 USD

▲ 12.19%

Oui

Synthetix

SNX *

3.41 USD

≈ 3.11 EURO

994,593,403 USD

291,664,156

62,450,443 USD

▲ 2.80%

N/A

Flow

FLOW

0.6650405893 USD

≈ 0.61 EURO

979,326,808 USD

1,472,582,010

45,752,985 USD

▲ 1.65%

N/A

Theta Network

THETA

0.9643259949 USD

≈ 0.88 EURO

964,325,995 USD

1,000,000,000

13,211,616 USD

▲ 1.59%

N/A

Celestia

TIA *

6.37 USD

≈ 5.82 EURO

937,811,242 USD

147,180,514

223,708,698 USD

▲ 10.62%

N/A

Bitcoin SV

BSV

46.85 USD

≈ 42.79 EURO

916,696,814 USD

19,564,694

50,399,363 USD

▲ 2.81%

Oui

Fantom

FTM

0.3189986229 USD

≈ 0.29 EURO

894,355,652 USD

2,803,634,836

66,421,110 USD

▲ 8.13%

N/A

Axie Infinity

AXS *

6.75 USD

≈ 6.16 EURO

890,889,019 USD

132,040,367

174,379,645 USD

▼ -0.53%

N/A

The Sandbox

SAND *

0.4141023520 USD

≈ 0.38 EURO

867,557,648 USD

2,095,031,926

93,870,028 USD

▲ 3.08%

N/A

Decentraland

MANA *

0.4415888518 USD

≈ 0.40 EURO

835,969,811 USD

1,893,095,371

87,532,120 USD

▲ 1.33%

N/A

Tezos

XTZ

0.8174715351 USD

≈ 0.75 EURO

786,060,312 USD

961,575,148

27,432,962 USD

▲ 1.57%

N/A

First Digital USD

FDUSD *

0.9998649772 USD

≈ 0.91 EURO

775,498,248 USD

775,602,972

2,191,891,072 USD

▲ 0.12%

N/A

Neo

NEO

10.92 USD

≈ 9.98 EURO

770,612,092 USD

70,538,831

37,521,310 USD

▲ 1.02%

N/A

Bitget Token

BGB *

0.5486657934 USD

≈ 0.50 EURO

768,132,111 USD

1,400,000,000

25,459,918 USD

▲ 2.89%

N/A

KuCoin Token

KCS *

7.93 USD

≈ 7.24 EURO

766,655,074 USD

96,732,986

1,571,599 USD

▲ 3.71%

N/A

EOS

EOS

0.6788149439 USD

≈ 0.62 EURO

753,337,548 USD

1,109,783,387

165,173,069 USD

▲ 0.66%

N/A

Mina

MINA

0.7441391301 USD

≈ 0.68 EURO

751,110,165 USD

1,009,367,919

67,167,989 USD

▲ 7.98%

N/A

Kava

KAVA *

0.7644192758 USD

≈ 0.70 EURO

745,073,393 USD

974,692,052

14,367,220 USD

▲ 1.06%

N/A

USDD

USDD *

0.9963902998 USD

≈ 0.91 EURO

722,713,795 USD

725,332,026

40,741,897 USD

▲ 1.12%

N/A

Gala

GALA *

0.0263511263 USD

≈ 0.02 EURO

691,280,131 USD

26,233,418,718

155,013,074 USD

▼ -2.63%

N/A

Terra Classic

LUNC

0.0001189015 USD

≈ 0.00 EURO

690,538,408 USD

5,807,650,786,779

297,606,111 USD

▲ 16.72%

N/A

XDC Network

XDC

0.0491485740 USD

≈ 0.04 EURO

682,208,125 USD

13,880,527,353

15,635,781 USD

▲ 0.70%

N/A

Klaytn

KLAY

0.2013682347 USD

≈ 0.18 EURO

659,030,617 USD

3,272,763,540

25,632,995 USD

▼ -0.05%

N/A

Blur

BLUR *

0.5560697993 USD

≈ 0.51 EURO

619,418,696 USD

1,113,922,564

425,209,922 USD

▲ 10.02%

N/A

Sei

SEI

0.2785623922 USD

≈ 0.25 EURO

605,873,203 USD

2,175,000,000

573,173,880 USD

▲ 25.10%

N/A

dYdX (ethDYDX)

ETHDYDX *

3.23 USD

≈ 2.95 EURO

593,961,800 USD

183,765,523

91,932,727 USD

▲ 1.49%

N/A

Sui

SUI *

0.6124962079 USD

≈ 0.56 EURO

591,412,687 USD

965,577,711

133,691,776 USD

▲ 4.11%

N/A

ApeCoin

APE *

1.59 USD

≈ 1.45 EURO

584,907,521 USD

368,593,750

80,230,408 USD

▼ -4.92%

N/A

Oasis Network

ROSE *

0.0865643788 USD

≈ 0.08 EURO

581,158,602 USD

6,713,599,876

47,577,607 USD

▲ 5.23%

N/A

eCash

XEC

0.0000289259 USD

≈ 0.00 EURO

565,930,866 USD

19,564,823,423,093

7,555,541 USD

▲ 0.82%

N/A

Chiliz

CHZ *

0.0729989247 USD

≈ 0.07 EURO

558,812,133 USD

7,655,073,480

55,106,479 USD

▲ 0.40%

N/A

Rocket Pool

RPL *

27.70 USD

≈ 25.30 EURO

547,507,458 USD

19,768,220

3,941,987 USD

▲ 2.21%

N/A

Conflux

CFX

0.1540703491 USD

≈ 0.14 EURO

533,009,358 USD

3,459,519,380

27,213,417 USD

▼ -0.98%

Oui

Frax Share

FXS *

7.07 USD

≈ 6.45 EURO

532,554,973 USD

75,351,967

24,004,529 USD

▼ -2.86%

N/A

Gas

GAS *

8.15 USD

≈ 7.44 EURO

531,158,510 USD

65,182,070

41,527,194 USD

▲ 0.47%

N/A

IOTA

IOTA

0.1733034056 USD

≈ 0.16 EURO

526,517,952 USD

3,038,128,133

7,303,020 USD

▲ 1.25%

N/A

PancakeSwap

CAKE *

2.24 USD

≈ 2.05 EURO

522,425,455 USD

232,742,428

65,685,161 USD

▲ 2.86%

N/A

Curve DAO Token

CRV *

0.5646695408 USD

≈ 0.52 EURO

522,392,982 USD

925,130,443

60,105,718 USD

▲ 0.16%

N/A

Arweave

7.90 USD

≈ 7.22 EURO

517,145,679 USD

65,454,185

14,869,685 USD

▲ 6.46%

N/A

Gnosis

GNO *

195.89 USD

≈ 178.90 EURO

507,270,519 USD

2,589,588

15,966,627 USD

▲ 1.02%

N/A

Tether Gold

XAUt *

2,049 USD

≈ 1,871.14 EURO

505,071,680 USD

246,524

3,498,105 USD

▲ 1.31%

N/A

Zcash

ZEC

29.02 USD

≈ 26.50 EURO

473,805,910 USD

16,328,269

69,552,668 USD

▲ 1.07%

Oui

PAX Gold

PAXG *

2,028 USD

≈ 1,851.75 EURO

470,823,224 USD

232,214

8,474,370 USD

▲ 1.47%

N/A

Trust Wallet Token

TWT *

1.13 USD

≈ 1.03 EURO

470,820,148 USD

416,649,900

28,384,897 USD

▼ -0.96%

N/A

Huobi Token

HT *

2.85 USD

≈ 2.60 EURO

461,865,413 USD

162,233,844

41,597,212 USD

▲ 3.58%

N/A

GMX

GMX *

49.75 USD

≈ 45.44 EURO

459,805,915 USD

9,242,195

16,537,067 USD

▲ 1.12%

N/A

BitTorrent(New)

BTT *

0.0000004593 USD

≈ 0.00 EURO

437,016,148 USD

951,421,714,286,000

26,770,552 USD

▼ -5.19%

N/A

Pepe

PEPE *

0.0000010980 USD

≈ 0.00 EURO

458,375,624 USD

417,481,332,889,210

55,086,913 USD

▲ 1.29%

N/A

Terra

LUNA

0.7636311246 USD

≈ 0.70 EURO

451,010,027 USD

590,612,420

189,791,000 USD

▲ 4.86%

N/A

100

Pax Dollar

USDP *

0.9986969600 USD

≈ 0.91 EURO

447,628,726 USD

448,212,766

1,472,978 USD

▲ 0.30%

N/A

101

Fetch.ai

FET

0.5482019127 USD

≈ 0.50 EURO

446,209,895 USD

813,951,730

102,525,657 USD

▲ 5.96%

N/A

102

BitTorrent (New)

BTT *

0.0000004607 USD

≈ 0.00 EURO

438,319,834 USD

951,421,714,286,000

24,099,574 USD

▲ 1.49%

N/A

103

Illuvium

ILV *

115.39 USD

≈ 105.39 EURO

434,718,186 USD

3,767,377

66,355,862 USD

▲ 1.61%

N/A

104

Nexo

NEXO *

0.7498479287 USD

≈ 0.68 EURO

419,914,848 USD

560,000,011

17,149,947 USD

▲ 0.33%

N/A

105

GateToken

GT *

4.23 USD

≈ 3.86 EURO

419,189,373 USD

99,162,509

1,315,345 USD

▲ 0.18%

N/A

106

ORDI

ORDI *

19.89 USD

≈ 18.17 EURO

417,710,234 USD

21,000,000

132,578,790 USD

▼ -0.05%

N/A

107

Compound

COMP *

51.44 USD

≈ 46.98 EURO

412,757,513 USD

8,023,547

71,321,396 USD

▲ 0.81%

N/A

108

Helium

HNT

2.82 USD

≈ 2.57 EURO

405,425,853 USD

143,934,821

3,423,711 USD

▲ 10.44%

Oui

109

STEPN

GMT *

0.2903419982 USD

≈ 0.27 EURO

402,557,719 USD

1,386,494,965

145,975,945 USD

▲ 1.00%

N/A

110

WOO Network

WOO *

0.2210979251 USD

≈ 0.20 EURO

392,069,260 USD

1,773,283,307

10,992,918 USD

▲ 2.89%

N/A

111

Beam

BEAM *

0.0093273259 USD

≈ 0.01 EURO

391,212,501 USD

41,942,621,467

18,578,564 USD

▲ 5.72%

N/A

112

SingularityNET

AGIX *

0.3110146704 USD

≈ 0.28 EURO

386,512,630 USD

1,242,747,261

54,287,024 USD

▼ -0.03%

N/A

113

TerraClassicUSD

USTC

0.0429578599 USD

≈ 0.04 EURO

385,613,514 USD

8,976,553,169

452,907,092 USD

▲ 1.08%

N/A

114

Akash Network

AKT

1.74 USD

≈ 1.59 EURO

385,695,648 USD

222,215,658

4,196,570 USD

▲ 2.99%

N/A

115

Casper

CSPR

0.0326289650 USD

≈ 0.03 EURO

375,765,664 USD

11,516,321,902

4,548,128 USD

▲ 1.00%

N/A

116

Zilliqa

ZIL

0.0208368195 USD

≈ 0.02 EURO

361,981,462 USD

17,372,203,179

15,672,277 USD

▲ 1.11%

Oui

117

1inch Network

1INCH *

0.3436235772 USD

≈ 0.31 EURO

357,783,105 USD

1,041,206,509

21,923,908 USD

▼ -0.32%

N/A

118

Astar

ASTR

0.0657420879 USD

≈ 0.06 EURO

353,452,556 USD

5,376,351,240

11,441,011 USD

▲ 0.18%

N/A

119

Axelar

AXL *

0.7188632514 USD

≈ 0.66 EURO

349,598,249 USD

486,320,935

19,957,732 USD

▲ 4.16%

N/A

120

Dash

DASH

30.12 USD

≈ 27.51 EURO

348,202,924 USD

11,560,310

45,866,520 USD

▲ 1.22%

Oui

121

Flare

FLR

0.0119034591 USD

≈ 0.01 EURO

342,030,726 USD

28,733,725,396

10,812,887 USD

▲ 1.86%

N/A

122

0x Protocol

ZRX *

0.3961905116 USD

≈ 0.36 EURO

335,769,896 USD

847,496,055

39,684,607 USD

▲ 1.83%

N/A

123

Convex Finance

CVX *

3.62 USD

≈ 3.31 EURO

332,304,188 USD

91,789,888

5,265,004 USD

▼ -0.04%

N/A

124

NEM

XEM

0.0357725321 USD

≈ 0.03 EURO

321,952,789 USD

8,999,999,999

4,798,281 USD

▲ 2.57%

N/A

125

Qtum

QTUM

3.06 USD

≈ 2.80 EURO

320,679,238 USD

104,755,842

40,922,939 USD

▲ 0.61%

N/A

126

Osmosis

OSMO

0.6496204643 USD

≈ 0.59 EURO

319,997,039 USD

492,590,761

6,502,154 USD

▲ 1.08%

N/A

127

EthereumPoW

ETHW

2.95 USD

≈ 2.69 EURO

317,833,438 USD

107,818,999

75,718,945 USD

▼ -10.10%

N/A

128

aelf

ELF *

0.4526053470 USD

≈ 0.41 EURO

317,826,515 USD

702,215,556

20,630,140 USD

▲ 5.63%

N/A

129

APENFT

NFT *

0.0000003189 USD

≈ 0.00 EURO

315,762,074 USD

990,105,682,877,398

21,062,480 USD

▲ 0.71%

N/A

130

Basic Attention Token

BAT *

0.2116430340 USD

≈ 0.19 EURO

315,435,678 USD

1,490,413,701

35,780,682 USD

▲ 1.33%

N/A

131

FLOKI

FLOKI *

0.0000320578 USD

≈ 0.00 EURO

304,702,645 USD

9,504,789,811,398

35,218,454 USD

▲ 2.12%

N/A

132

Worldcoin

WLD *

2.59 USD

≈ 2.36 EURO

303,703,706 USD

117,452,261

130,370,076 USD

▲ 2.55%

N/A

133

MX TOKEN

MX *

2.97 USD

≈ 2.71 EURO

298,513,300 USD

100,631,536

2,079,543 USD

▲ 1.51%

N/A

134

Enjin Coin

ENJ *

0.2981352179 USD

≈ 0.27 EURO

298,135,218 USD

1,000,000,000

21,897,207 USD

▼ -0.13%

N/A

135

Storj

STORJ *

0.7689529874 USD

≈ 0.70 EURO

293,872,657 USD

382,172,463

57,496,810 USD

▲ 3.23%

N/A

136

SushiSwap

SUSHI *

1.25 USD

≈ 1.14 EURO

289,784,589 USD

231,887,316

88,385,896 USD

▲ 2.85%

N/A

137

Loopring

LRC *

0.2163666777 USD

≈ 0.20 EURO

288,131,748 USD

1,331,682,636

14,982,036 USD

▲ 1.56%

N/A

138

yearn.finance

YFI *

8,480 USD

≈ 7,745.02 EURO

281,797,342 USD

33,230

83,622,779 USD

▲ 0.48%

N/A

139

Mask Network

MASK *

3.41 USD

≈ 3.11 EURO

279,775,397 USD

82,112,500

103,341,922 USD

▲ 2.18%

N/A

140

JUST

JST *

0.0311835693 USD

≈ 0.03 EURO

277,598,629 USD

8,902,080,000

42,834,813 USD

▲ 0.10%

N/A

141

Celo

CELO

0.5267961909 USD

≈ 0.48 EURO

273,068,657 USD

518,357,311

13,101,837 USD

▲ 2.10%

N/A

142

Theta Fuel

TFUEL

0.0428668542 USD

≈ 0.04 EURO

272,774,147 USD

6,363,288,181

3,972,827 USD

▲ 1.38%

N/A

143

Holo

HOT *

0.0015744823 USD

≈ 0.00 EURO

271,534,886 USD

172,459,784,703

7,179,100 USD

▲ 0.96%

N/A

144

SafePal

SFP *

0.6404504712 USD

≈ 0.58 EURO

269,522,906 USD

420,833,333

7,094,846 USD

▲ 0.22%

N/A

145

Bitcoin Gold

BTG

15.34 USD

≈ 14.01 EURO

268,663,207 USD

17,513,924

3,136,650 USD

▲ 2.02%

Oui

146

Ethereum Name Service

ENS *

8.59 USD

≈ 7.85 EURO

259,004,014 USD

30,142,447

22,062,439 USD

▲ 2.11%

N/A

147

ssv.network

SSV *

25.86 USD

≈ 23.62 EURO

258,589,225 USD

10,000,000

62,173,118 USD

▲ 0.29%

N/A

148

Siacoin

0.0045181149 USD

≈ 0.00 EURO

251,748,347 USD

55,719,774,844

19,037,068 USD

▲ 6.02%

Oui

149

Ocean Protocol

OCEAN *

0.4410143977 USD

≈ 0.40 EURO

250,664,250 USD

568,381,103

27,005,737 USD

▲ 1.66%

N/A

150

Memecoin

MEME *

0.0284722047 USD

≈ 0.03 EURO

250,484,220 USD

8,797,500,000

133,897,132 USD

▲ 2.69%

N/A

151

Ravencoin

RVN

0.0188992107 USD

≈ 0.02 EURO

250,217,034 USD

13,239,549,429

25,323,846 USD

▲ 3.64%

Oui

152

JasmyCoin

JASMY *

0.0050094668 USD

≈ 0.00 EURO

246,966,710 USD

49,299,999,876

20,354,129 USD

▼ -0.14%

N/A

153

Ankr

ANKR *

0.0243194146 USD

≈ 0.02 EURO

243,194,146 USD

10,000,000,000

15,634,292 USD

▲ 1.63%

N/A

154

Centrifuge

CFG

0.6746321302 USD

≈ 0.62 EURO

243,045,024 USD

360,263,043

2,262,653 USD

▲ 7.87%

N/A

155

ICON

ICX

0.2475719149 USD

≈ 0.23 EURO

240,902,828 USD

973,062,021

8,858,665 USD

▲ 1.07%

N/A

156

Golem

GLM *

0.2407965375 USD

≈ 0.22 EURO

240,796,538 USD

1,000,000,000

16,880,514 USD

▲ 3.61%

N/A

157

Waves

WAVES

2.10 USD

≈ 1.92 EURO

237,748,293 USD

113,138,848

40,347,115 USD

▲ 0.41%

N/A

158

Chia

XCH

25.29 USD

≈ 23.10 EURO

231,918,786 USD

9,169,834

20,229,311 USD

▼ -0.47%

N/A

159

IoTeX

IOTX

0.0245053445 USD

≈ 0.02 EURO

231,389,094 USD

9,442,393,017

7,736,409 USD

▲ 2.09%

N/A

160

Aragon

ANT *

5.23 USD

≈ 4.78 EURO

225,797,204 USD

43,176,145

17,878,512 USD

▲ 1.26%

N/A

161

Echelon Prime

PRIME *

8.57 USD

≈ 7.83 EURO

225,140,028 USD

26,271,698

5,705,185 USD

▲ 9.63%

N/A

162

Audius

AUDIO *

0.1896201169 USD

≈ 0.17 EURO

221,466,996 USD

1,167,950,954

5,279,874 USD

▲ 2.39%

N/A

163

Decred

DCR

14.08 USD

≈ 12.86 EURO

220,657,777 USD

15,671,666

1,484,305 USD

▲ 1.81%

Oui

164

SKALE

SKL *

0.0437258868 USD

≈ 0.04 EURO

218,708,622 USD

5,001,811,004

39,591,214 USD

▼ -1.35%

N/A

165

Threshold

T *

0.0230452639 USD

≈ 0.02 EURO

216,356,358 USD

9,388,322,025

9,077,740 USD

▲ 1.21%

N/A

166

Moonbeam

GLMR

0.2665402652 USD

≈ 0.24 EURO

210,862,724 USD

791,110,204

11,228,993 USD

▲ 1.07%

N/A

167

Kusama

KSM

24.54 USD

≈ 22.41 EURO

207,833,107 USD

8,470,098

19,304,040 USD

▲ 0.66%

N/A

168

WAX

WAXP

0.0609398106 USD

≈ 0.06 EURO

205,966,164 USD

3,379,829,405

6,552,374 USD

▲ 1.32%

N/A

169

Solar

SXP

0.3380107400 USD

≈ 0.31 EURO

197,990,818 USD

585,753,038

13,864,074 USD

▲ 1.05%

N/A

170

Balancer

BAL *

3.69 USD

≈ 3.37 EURO

197,915,694 USD

53,665,455

10,019,677 USD

▲ 2.41%

N/A

171

Tellor

TRB *

78.24 USD

≈ 71.46 EURO

196,010,772 USD

2,505,255

23,580,382 USD

▲ 0.78%

Oui

172

Ontology

ONT

0.2204207978 USD

≈ 0.20 EURO

192,923,198 USD

875,249,524

16,208,513 USD

▼ -1.03%

N/A

173

Band Protocol

BAND *

1.41 USD

≈ 1.29 EURO

192,321,198 USD

136,406,901

6,925,565 USD

▲ 0.63%

N/A

174

Magic

MAGIC *

0.7923804451 USD

≈ 0.72 EURO

191,994,224 USD

242,300,559

84,511,409 USD

▼ -4.86%

N/A

175

Livepeer

LPT *

6.31 USD

≈ 5.77 EURO

188,468,106 USD

29,849,823

28,515,648 USD

▲ 1.36%

N/A

176

Biconomy

BICO *

0.2666930504 USD

≈ 0.24 EURO

187,056,309 USD

701,391,763

8,116,934 USD

▲ 1.65%

N/A

177

Ribbon Finance

RBN *

0.3455077198 USD

≈ 0.32 EURO

185,569,930 USD

537,093,440

4,807,887 USD

▲ 22.77%

N/A

178

Harmony

ONE

0.0134046389 USD

≈ 0.01 EURO

183,010,321 USD

13,652,760,276

7,932,540 USD

▲ 3.58%

N/A

179

Hive

HIVE

0.3638711415 USD

≈ 0.33 EURO

182,208,199 USD

500,749,243

8,701,141 USD

▼ -0.65%

N/A

180

Flux

FLUX

0.5325237791 USD

≈ 0.49 EURO

180,099,960 USD

338,200,785

34,906,947 USD

▼ -5.06%

Oui

181

SuperVerse

SUPER *

0.3950763757 USD

≈ 0.36 EURO

178,453,962 USD

451,694,843

104,285,671 USD

▲ 9.10%

N/A

182

tomiNet

TOMI *

2.69 USD

≈ 2.46 EURO

175,785,598 USD

65,369,656

28,104,119 USD

▼ -4.16%

N/A

183

Ontology Gas

ONG *

0.4530798377 USD

≈ 0.41 EURO

164,086,696 USD

362,158,459

245,221,392 USD

▼ -9.02%

N/A

184

IOST

IOST

0.0087352490 USD

≈ 0.01 EURO

163,426,850 USD

18,708,894,189

7,879,002 USD

▲ 1.05%

N/A

185

Vulcan Forged PYR

PYR *

6.00 USD

≈ 5.48 EURO

163,134,475 USD

27,182,227

14,650,849 USD

▼ -0.01%

N/A

186

Stratis

STRAX

1.03 USD

≈ 0.94 EURO

160,449,447 USD

155,741,939

35,893,585 USD

▲ 4.24%

N/A

187

Status

SNT *

0.0410472671 USD

≈ 0.04 EURO

158,771,117 USD

3,868,007,005

5,312,746 USD

▲ 2.42%

N/A

188

Lisk

LSK

1.23 USD

≈ 1.12 EURO

158,432,208 USD

128,900,445

29,864,592 USD

▲ 1.63%

N/A

189

Galxe

GAL *

1.67 USD

≈ 1.52 EURO

158,413,259 USD

95,097,997

71,951,090 USD

▲ 22.50%

N/A

190

Kadena

KDA

0.6155914701 USD

≈ 0.56 EURO

156,827,734 USD

254,759,433

3,816,636 USD

▲ 1.49%

Oui

191

Polymesh

POLYX

0.1994854241 USD

≈ 0.18 EURO

151,944,732 USD

761,683,381

29,611,920 USD

▲ 5.66%

N/A

192

Gemini Dollar

GUSD *

0.9965384120 USD

≈ 0.91 EURO

150,151,302 USD

150,672,869

631,806 USD

▼ -0.44%

N/A

193

UMA

UMA *

1.93 USD

≈ 1.76 EURO

143,887,174 USD

74,482,423

32,867,908 USD

▲ 6.59%

N/A

194

Horizen

ZEN

9.97 USD

≈ 9.11 EURO

143,533,107 USD

14,390,925

6,065,841 USD

▲ 0.78%

Oui

195

JOE

JOE *

0.3810321560 USD

≈ 0.35 EURO

142,798,408 USD

374,767,342

5,904,916 USD

▲ 2.54%

N/A

196

BORA

BORA *

0.1434831343 USD

≈ 0.13 EURO

142,586,365 USD

993,750,000

3,740,987 USD

▲ 0.27%

N/A

197

Open Campus

EDU *

0.6808053696 USD

≈ 0.62 EURO

142,011,748 USD

208,593,754

54,350,669 USD

▲ 12.69%

N/A

198

Alchemy Pay

ACH *

0.0201853030 USD

≈ 0.02 EURO

141,775,999 USD

7,023,724,103

11,352,766 USD

▲ 1.62%

N/A

199

Powerledger

POWR *

0.2763033567 USD

≈ 0.25 EURO

141,725,234 USD

512,933,450

47,945,191 USD

▲ 5.19%

N/A

200

Bone ShibaSwap

BONE *

0.6143546847 USD

≈ 0.56 EURO

141,254,488 USD

229,923,351

6,256,353 USD

▲ 0.56%

N/A

201

Lido Staked ETH

stETH *

2,048 USD

≈ 1,870.83 EURO

18,915,428,942 USD

9,234,131

13,499,830 USD

▲ 1.51%

N/A

202

Wrapped TRON

WTRX

0.1029753778 USD

≈ 0.09 EURO

9,118,904,245 USD

88,554,219,818

2,833,180 USD

▲ 1.76%

N/A

203

Wrapped Bitcoin

WBTC *

37,927 USD

≈ 34,638.44 EURO

6,075,023,785 USD

160,178

88,725,686 USD

▲ 1.94%

N/A

204

Wrapped EOS

WEOS

4.32 USD

≈ 3.95 EURO

4,794,700,007 USD

1,109,783,387

75 USD

▼ -3.63%

N/A

205

Bitcoin Classic

BXC

3,775 USD

≈ 3,448.14 EURO

2,265,837,930 USD

600,147

169,980 USD

▲ 0.33%

N/A

206

Wrapped HBAR

WHBAR *

0.0611155391 USD

≈ 0.06 EURO

2,051,258,928 USD

33,563,623,257

143,427 USD

▼ -1.04%

N/A

207

Bitcoin BEP2

BTCB *

37,980 USD

≈ 34,687.00 EURO

2,046,096,797 USD

53,873

329,104,275 USD

▲ 2.08%

N/A

208

Wrapped Beacon ETH

WBETH *

2,099 USD

≈ 1,916.82 EURO

1,612,604,677 USD

768,353

3,154,567 USD

▲ 1.31%

N/A

209

Bittensor

TAO

250.68 USD

≈ 228.95 EURO

1,309,952,130 USD

5,225,553

6,550,677 USD

▲ 1.56%

N/A

210

Rocket Pool ETH

RETH *

2,246 USD

≈ 2,051.63 EURO

1,224,194,882 USD

544,961

3,984,395 USD

▲ 1.43%

N/A

211

HEX

HEX *

0.0061279248 USD

≈ 0.01 EURO

1,062,650,026 USD

173,411,074,413

551,837 USD

▲ 4.77%

N/A

212

WEMIX

WEMIX

2.04 USD

≈ 1.86 EURO

670,426,378 USD

328,746,675

15,942,611 USD

▲ 10.49%

N/A

213

Frax

FRAX *

0.9995027165 USD

≈ 0.91 EURO

669,322,727 USD

669,655,736

8,446,671 USD

▲ 0.01%

N/A

214

Wrapped BNB

WBNB *

230.10 USD

≈ 210.15 EURO

602,678,622 USD

2,619,199

123,185,303 USD

▲ 1.35%

N/A

215

Cheelee

CHEEL *

10.98 USD

≈ 10.02 EURO

590,930,541 USD

53,837,996

5,743,858 USD

▲ 3.36%

N/A

216

TNC Coin

TNC

0.0992924025 USD

≈ 0.09 EURO

580,978,034 USD

5,851,183,164

137,421 USD

▲ 1.04%

N/A

217

Radix

XRD

0.0511917289 USD

≈ 0.05 EURO

527,813,276 USD

10,310,518,662

3,701,024 USD

▼ -0.01%

N/A

218

Rollbit Coin

RLB *

0.1552296164 USD

≈ 0.14 EURO

511,784,535 USD

3,296,951,621

12,550,236 USD

▼ -11.22%

N/A

219

BitTorrent

BTTOLD *

0.0004527206 USD

≈ 0.00 EURO

448,193,381 USD

990,000,000,000

879 USD

▲ 2.41%

N/A

220

Venus BNB

vBNB *

5.25 USD

≈ 4.79 EURO

442,370,716 USD

84,327,095

292,720,445 USD

▲ 1.32%

N/A

221

Coinbase Wrapped Staked ETH

CBETH *

2,168 USD

≈ 1,979.85 EURO

424,176,712 USD

195,671

1,538,887 USD

▲ 1.24%

N/A

222

Kujira

KUJI

3.26 USD

≈ 2.98 EURO

399,333,368 USD

122,349,807

2,335,595 USD

▲ 12.63%

N/A

223

Aleph Zero

AZERO

1.41 USD

≈ 1.29 EURO

375,762,233 USD

266,778,951

1,938,602 USD

▲ 0.10%

N/A

224

Wrapped Kava

WKAVA *

0.7537436019 USD

≈ 0.69 EURO

375,114,794 USD

497,668,960

8,696 USD

▼ -3.42%

N/A

225

Fasttoken

FTN

1.22 USD

≈ 1.11 EURO

370,942,274 USD

304,850,250

7,579,321 USD

▲ 0.06%

N/A

226

Huobi BTC

HBTC *

40,017 USD

≈ 36,547.87 EURO

358,935,741 USD

8,969

4,642 USD

▼ -0.63%

N/A

227

Ronin

RON

1.09 USD

≈ 0.99 EURO

297,735,958 USD

273,617,952

5,886,629 USD

▲ 2.27%

N/A

228

Orbler

ORBR *

0.2810073032 USD

≈ 0.26 EURO

285,387,294 USD

1,015,586,750

214,846 USD

▲ 3.11%

N/A

229

Beldex

BDX

0.0472793588 USD

≈ 0.04 EURO

279,523,768 USD

5,912,173,409

2,613,817 USD

▼ -2.70%

N/A

230

Pendle

PENDLE *

1.07 USD

≈ 0.97 EURO

251,742,208 USD

235,885,588

22,024,971 USD

▲ 4.59%

N/A

231

Bonk

BONK *

0.0000041597 USD

≈ 0.00 EURO

225,354,883 USD

54,175,991,495,377

46,801,194 USD

▲ 7.20%

N/A

232

FLEX

FLEX *

2.25 USD

≈ 2.06 EURO

222,031,771 USD

98,664,939

91,926 USD

▲ 394.79%

N/A

233

LUKSO

LYX

6.29 USD

≈ 5.74 EURO

212,743,009 USD

33,841,594

165,952 USD

▲ 7.62%

N/A

234

SwissBorg

BORG *

0.2134003198 USD

≈ 0.19 EURO

210,125,662 USD

984,654,858

1,567,184 USD

▲ 0.89%

N/A

235

Edgecoin

EDGT *

0.9943937657 USD

≈ 0.91 EURO

208,822,691 USD

210,000,000

169,034 USD

▲ 0.03%

N/A

236

DeFiChain

DFI

0.2467654693 USD

≈ 0.23 EURO

205,703,844 USD

833,600,604

6,077,178 USD

▲ 1.05%

N/A

237

Liquity USD

LUSD *

0.9951370865 USD

≈ 0.91 EURO

200,832,912 USD

201,814,318

2,673,914 USD

▲ 0.00%

N/A

238

Ark

ARK

1.12 USD

≈ 1.02 EURO

197,779,622 USD

177,217,766

79,058,450 USD

▲ 1.60%

N/A

239

FINSCHIA

FNSA

26.46 USD

≈ 24.16 EURO

195,317,567 USD

7,382,927

281,137 USD

▲ 0.75%

N/A

240

OriginTrail

TRAC *

0.4448386298 USD

≈ 0.41 EURO

177,231,779 USD

398,418,138

2,048,533 USD

▲ 11.95%

N/A

241

Polymath

POLY *

0.1880078869 USD

≈ 0.17 EURO

173,906,997 USD

924,998,413

233,020 USD

▲ 2.06%

N/A

242

Baby Doge Coin

BabyDoge *

0.0000000012 USD

≈ 0.00 EURO

173,688,858 USD

143,938,302,869,356,096

2,340,409 USD

▲ 2.61%

N/A

243

USDJ

USDJ *

1.12 USD

≈ 1.03 EURO

172,951,435 USD

153,767,675

1,161,485 USD

▲ 0.07%

N/A

244

Telcoin

TEL *

0.0024521671 USD

≈ 0.00 EURO

172,273,967 USD

70,253,762,192

732,381 USD

▲ 1.84%

N/A

245

Venus BTC

vBTC *

771.90 USD

≈ 704.98 EURO

158,884,916 USD

205,836

312,135,514 USD

▲ 2.08%

N/A

246

Symbol

XYM

0.0271573228 USD

≈ 0.02 EURO

158,609,463 USD

5,840,393,926

585,573 USD

▲ 0.36%

N/A

247

PayPal USD

PYUSD *

0.9972615976 USD

≈ 0.91 EURO

158,521,649 USD

158,956,937

4,803,831 USD

▼ -0.05%

N/A

248

Tribe

TRIBE *

0.2983046800 USD

≈ 0.27 EURO

158,404,397 USD

531,015,460

517,139 USD

▼ -5.24%

N/A

249

Nakamoto Games

NAKA *

1.98 USD

≈ 1.80 EURO

142,941,522 USD

72,360,517

27,146,310 USD

▲ 12.91%

N/A

249

TrexBitcoinXT

TREX

0.1257385711 USD

≈ 0.11 EURO

126,599,824 USD

1,006,849,553

40,840 USD

▼ -0.10%

Oui

250

Nervos Network

CKB

0.0032691360 USD

≈ 0.00 EURO

140,711,668 USD

43,042,463,688

2,419,380 USD

▲ 2.65%

Oui

251

Loom Network

LOOM *

0.1150728553 USD

≈ 0.11 EURO

140,322,797 USD

1,219,425,698

19,977,285 USD

▲ 0.97%

N/A

252

Liquity

LQTY *

1.48 USD

≈ 1.35 EURO

140,026,605 USD

94,445,254

30,034,520 USD

▲ 7.83%

N/A

253

VVS Finance

VVS *

0.0000034598 USD

≈ 0.00 EURO

139,843,049 USD

40,419,228,473,847

1,090,438 USD

▲ 1.09%

N/A

254

Pundi X (New)

PUNDIX *

0.5374366798 USD

≈ 0.49 EURO

138,922,887 USD

258,491,637

14,881,646 USD

▲ 7.12%

N/A

255

Orbs

ORBS *

0.0433902916 USD

≈ 0.04 EURO

137,448,310 USD

3,167,720,359

17,940,374 USD

▲ 0.79%

N/A

256

STASIS EURO

EURS *

1.10 USD

≈ 1.00 EURO

136,235,040 USD

124,125,940

1,232,224 USD

▼ -0.30%

N/A

257

Trexcoin

TREX

0.1257518278 USD

≈ 0.11 EURO

126,613,172 USD

1,006,849,553

29,378 USD

▼ -0.32%

Oui

257

Reserve Rights

RSR *

0.0026912745 USD

≈ 0.00 EURO

136,178,491 USD

50,600,000,000

12,186,087 USD

▲ 7.81%

N/A

258

Pocket Network

POKT

0.0883812095 USD

≈ 0.08 EURO

134,473,532 USD

1,521,517,215

2,701,384 USD

▲ 18.96%

N/A

259

Cannation

CNNC

49.45 USD

≈ 45.16 EURO

122,483,523 USD

2,476,893

21,596 USD

▼ -0.73%

Oui

259

inSure DeFi

SURE *

0.0049036878 USD

≈ 0.00 EURO

131,370,107 USD

26,790,063,175

179,615 USD

▲ 1.64%

N/A

260

Seedify.fund

SFUND *

2.36 USD

≈ 2.16 EURO

130,902,650 USD

55,377,514

7,113,806 USD

▲ 7.53%

N/A

261

API3

API3 *

1.48 USD

≈ 1.35 EURO

127,704,275 USD

86,421,978

8,292,602 USD

▲ 5.01%

N/A

262

DAO Maker

DAO *

0.8797581285 USD

≈ 0.80 EURO

126,634,611 USD

143,942,531

2,155,484 USD

▲ 1.85%

N/A

263

Covalent

CQT *

0.2011993575 USD

≈ 0.18 EURO

125,759,956 USD

625,051,477

1,131,102 USD

▼ -0.72%

N/A

264

DigiByte

DGB

0.0075148218 USD

≈ 0.01 EURO

125,220,423 USD

16,663,126,051

3,195,782 USD

▲ 1.79%

Oui

265

Coin98

C98 *

0.1923181997 USD

≈ 0.18 EURO

125,220,514 USD

651,111,096

18,610,318 USD

▲ 5.85%

N/A

266

DeXe

DEXE *

3.41 USD

≈ 3.12 EURO

124,493,056 USD

36,500,047

1,778,346 USD

▲ 2.70%

N/A

267

VerusCoin

VRSC

1.66 USD

≈ 1.52 EURO

124,297,262 USD

74,844,774

485 USD

▲ 17.05%

Oui

268

STP

STPT *

0.0638951230 USD

≈ 0.06 EURO

124,111,183 USD

1,942,420,283

7,883,167 USD

▲ 0.95%

N/A

268

Cannation Bitcoin Palladium

CNNC

48.57 USD

≈ 44.36 EURO

120,308,367 USD

2,476,893

28,086 USD

▼ -1.15%

Oui

269

Rootstock Smart Bitcoin

RBTC

37,967 USD

≈ 34,675.62 EURO

123,271,139 USD

3,247

0 USD

▲ 2.92%

Oui

270

LooksRare

LOOKS *

0.1230737875 USD

≈ 0.11 EURO

123,066,609 USD

999,941,673

13,946,954 USD

▲ 18.48%

N/A

271

Bitcoin Palladium

CNNC

48.85 USD

≈ 44.61 EURO

120,988,798 USD

2,476,893

47,835 USD

▼ -0.40%

Oui

272

Uquid Coin

UQC *

11.84 USD

≈ 10.82 EURO

118,424,315 USD

10,000,000

909,688 USD

▲ 2.58%

N/A

273

Astrafer

ASTRAFER *

0.7531456167 USD

≈ 0.69 EURO

117,804,846 USD

156,417,090

98,130 USD

▲ 8.10%

N/A

274

LUKSO (Old)

LYXe *

6.32 USD

≈ 5.77 EURO

117,579,761 USD

18,600,000

110,011 USD

▲ 3.88%

N/A

275

MobileCoin

MOB

0.5989365874 USD

≈ 0.55 EURO

116,963,996 USD

195,286,109

3,760,958 USD

▲ 3.99%

N/A

276

MiL.k

MLK

0.3618198292 USD

≈ 0.33 EURO

116,861,945 USD

322,983,804

83,793,964 USD

▼ -2.73%

N/A

277

PlayDapp

PLA *

0.2036383328 USD

≈ 0.19 EURO

115,924,182 USD

569,265,030

7,356,892 USD

▲ 1.54%

N/A

278

Cartesi

CTSI *

0.1511219847 USD

≈ 0.14 EURO

115,557,491 USD

764,663,670

3,988,952 USD

▲ 0.87%

N/A

279

Celer Network

CELR *

0.0149219495 USD

≈ 0.01 EURO

115,546,983 USD

7,743,424,107

5,986,626 USD

▲ 2.00%

N/A

280

Steem

STEEM

0.2566102647 USD

≈ 0.23 EURO

115,359,111 USD

449,549,868

8,337,459 USD

▼ -0.28%

N/A

281

PAAL AI

PAAL *

0.1496673609 USD

≈ 0.14 EURO

114,959,332 USD

768,098,877

5,374,298 USD

▲ 17.94%

N/A

282

Star Atlas DAO

POLIS *

0.4863733565 USD

≈ 0.44 EURO

114,943,668 USD

236,328,053

1,919,095 USD

▲ 20.37%

N/A

283

ShahramCoin

SHC

1.82 USD

≈ 1.66 EURO

114,307,791 USD

62,827,668

61,108 USD

▲ 0.26%

N/A

284

Stargate Finance

STG *

0.5564142067 USD

≈ 0.51 EURO

113,696,798 USD

204,338,417

24,789,888 USD

▲ 3.79%

N/A

285

Civic

CVC *

0.1117455135 USD

≈ 0.10 EURO

111,745,513 USD

1,000,000,000

9,686,654 USD

▲ 3.20%

N/A

286

dKargo

DKA *

0.0353294015 USD

≈ 0.03 EURO

111,390,659 USD

3,152,916,667

6,370,064 USD

▲ 5.60%

N/A

286

Global Currency Reserve

GCR

0.9990121723 USD

≈ 0.91 EURO

106,918,500 USD

107,024,222

13,229 USD

▼ -1.01%

N/A

287

Gains Network

GNS *

3.63 USD

≈ 3.32 EURO

110,602,729 USD

30,453,619

6,989,936 USD

▲ 0.13%

N/A

288

Braintrust

BTRST *

0.5124705391 USD

≈ 0.47 EURO

110,223,451 USD

215,082,513

177,201 USD

▲ 2.28%

N/A

289

Niobium Coin

NBC *

1.61 USD

≈ 1.47 EURO

101,035,329 USD

62,827,668

10,904 USD

▲ 0.99%

N/A

289

Wilder World

WILD *

0.4211059876 USD

≈ 0.38 EURO

109,647,353 USD

260,379,468

1,138,691 USD

▲ 4.81%

N/A

289

Global KWD Bitcoin

GCR

0.9911099782 USD

≈ 0.91 EURO

106,072,774 USD

107,024,222

23,408 USD

▼ -0.82%

N/A

290

Viction

VIC

1.13 USD

≈ 1.03 EURO

109,276,448 USD

96,830,754

11,344,516 USD

▲ 3.70%

N/A

291

Kyber Network Crystal v2

KNC *

0.7085568522 USD

≈ 0.65 EURO

108,420,082 USD

153,015,361

21,558,991 USD

▲ 0.49%

N/A

292

Venus USDC

vUSDC *

0.0227077785 USD

≈ 0.02 EURO

108,339,155 USD

4,771,015,133

90,319,762 USD

▲ 0.02%

N/A

293

Neutron

NTRN

0.4803940964 USD

≈ 0.44 EURO

108,267,459 USD

225,372,168

19,963,155 USD

▲ 2.29%

N/A

294

SPACE ID

ID *

0.2508948507 USD

≈ 0.23 EURO

108,011,772 USD

430,506,132

17,628,233 USD

▲ 1.68%

N/A

295

iExec RLC

RLC *

1.49 USD

≈ 1.36 EURO

107,883,816 USD

72,382,548

17,132,407 USD

▲ 2.41%

N/A

296

Bluzelle

BLZ *

0.2512959966 USD

≈ 0.23 EURO

107,166,227 USD

426,454,177

13,932,959 USD

▲ 3.76%

N/A

297

Decimal

DEL

0.0176280450 USD

≈ 0.02 EURO

106,983,503 USD

6,068,937,492

529,839 USD

▲ 0.71%

N/A

298

Keep Network

KEEP *

0.1124865945 USD

≈ 0.10 EURO

106,844,682 USD

949,843,692

104,968 USD

▲ 5.85%

N/A

298

PegNet

PEG

0.0457406692 USD

≈ 0.04 EURO

101,908,175 USD

2,227,955,499

21,379 USD

▲ 0.10%

N/A

299

Yield Guild Games

YGG *

0.3743730136 USD

≈ 0.34 EURO

106,660,257 USD

284,903,702

47,659,940 USD

▲ 3.12%

N/A

300

Bitcoin Dominica

LTCU

103.04 USD

≈ 94.11 EURO

106,266,072 USD

1,031,300

15,671 USD

▲ 1.92%

Oui

301

Rootstock Infrastructure Framework

RIF *

0.1058653399 USD

≈ 0.10 EURO

105,865,340 USD

1,000,000,000

5,823,308 USD

▲ 3.84%

N/A

301

Niobium ShahramCoin

NBC

1.61 USD

≈ 1.47 EURO

101,178,544 USD

62,827,668

53,296 USD

▲ 0.92%

N/A

302

ATOR Protocol

ATOR *

1.21 USD

≈ 1.11 EURO

105,724,910 USD

87,370,002

5,239,474 USD

▲ 17.83%

N/A

303

Metal DAO

MTL *

1.58 USD

≈ 1.44 EURO

105,203,601 USD

66,588,888

16,621,168 USD

▲ 0.94%

N/A

303

PegCoin Swiss Franc

PEG

0.0458877588 USD

≈ 0.04 EURO

102,235,885 USD

2,227,955,499

28,737 USD

▲ 0.84%

N/A

304

Venus

XVS *

6.69 USD

≈ 6.11 EURO

104,784,202 USD

15,658,232

38,572,333 USD

▼ -4.82%

N/A

305

BinaryX

BNX *

0.2983780895 USD

≈ 0.27 EURO

104,671,206 USD

350,800,578

15,269,352 USD

▲ 0.14%

N/A

305

PegCoin

PEG

0.0454110999 USD

≈ 0.04 EURO

101,173,910 USD

2,227,955,499

16,978 USD

▼ -0.61%

N/A

306

Amp

AMP *

0.0024705921 USD

≈ 0.00 EURO

104,327,427 USD

42,227,702,186

16,209,089 USD

▲ 2.01%

N/A

307

USDX [Kava]

USDX

0.9220019558 USD

≈ 0.84 EURO

102,865,236 USD

111,567,264

204,096 USD

▲ 0.00%

N/A

308

Netrum

NTR

46.80 USD

≈ 42.74 EURO

100,140,581 USD

2,139,819

22,415 USD

▼ -1.34%

N/A

308

0x0.ai

0x0 *

0.1183140267 USD

≈ 0.11 EURO

102,763,240 USD

868,563,455

947,337 USD

▲ 11.43%

N/A

309

NetrumNeom

NTR

46.28 USD

≈ 42.27 EURO

99,034,363 USD

2,139,819

26,637 USD

▼ -0.84%

N/A

309

KWD

GCR

0.9591321463 USD

≈ 0.88 EURO

102,650,371 USD

107,024,222

15,708 USD

▼ -9.61%

N/A

310

Secret

SCRT

0.3837880035 USD

≈ 0.35 EURO

102,611,860 USD

267,365,992

2,082,097 USD

▲ 1.24%

N/A

311

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1021997722 USD

≈ 0.09 EURO

102,179,144 USD

999,798,155

2,895,764 USD

▲ 11.60%

N/A

312

LiteCoin Ultra

LTCU

94.85 USD

≈ 86.63 EURO

97,818,664 USD

1,031,300

22,453 USD

▼ -7.58%

Oui

312

Syscoin

SYS

0.1371632709 USD

≈ 0.13 EURO

101,687,665 USD

741,362,205

64,244,649 USD

▼ -1.24%

Oui

313

Bancor

BNT *

0.7486272777 USD

≈ 0.68 EURO

101,464,273 USD

135,533,764

8,384,684 USD

▲ 2.15%

N/A

314

AllianceBlock Nexera

NXRA *

0.1335656261 USD

≈ 0.12 EURO

101,449,149 USD

759,545,337

1,973,434 USD

▲ 8.53%

N/A

315

BitcoinXT

BTCXT

0.1000620417 USD

≈ 0.09 EURO

100,747,422 USD

1,006,849,553

78,222 USD

▲ 1.36%

Oui

316

Smooth Love Potion

SLP *

0.0024318556 USD

≈ 0.00 EURO

100,425,063 USD

41,295,651,293

15,468,155 USD

▲ 0.70%

N/A

317

AIOZ Network

AIOZ

0.1010225141 USD

≈ 0.09 EURO

100,304,327 USD

992,890,823

4,691,505 USD

▲ 19.73%

N/A

318

Neom

NTR

46.64 USD

≈ 42.59 EURO

99,794,332 USD

2,139,819

51,648 USD

▲ 0.34%

N/A

319

Chromia

CHR *

0.1297718408 USD

≈ 0.12 EURO

99,591,380 USD

767,434,439

11,617,062 USD

▲ 1.54%

N/A

320

Wrapped NXM

WNXM *

41.67 USD

≈ 38.06 EURO

99,165,843 USD

2,379,601

2,580,484 USD

▲ 1.94%

N/A

321

Nano

XNO

0.7391281422 USD

≈ 0.68 EURO

98,487,566 USD

133,248,297

2,454,751 USD

▲ 2.89%

N/A

322

Numeraire

NMR *

15.64 USD

≈ 14.29 EURO

98,001,237 USD

6,265,023

8,060,883 USD

▲ 1.77%

N/A

323

Ardor

ARDR

0.0971891100 USD

≈ 0.09 EURO

97,091,872 USD

998,999,495

2,943,201 USD

▲ 0.95%

N/A

324

SmarDex

SDEX *

0.0140605039 USD

≈ 0.01 EURO

96,943,559 USD

6,894,742,856

1,979,401 USD

▲ 3.93%

N/A

325

VeThor Token

VTHO *

0.0013818003 USD

≈ 0.00 EURO

96,455,605 USD

69,804,303,813

1,476,873 USD

▲ 1.59%

N/A

325

Lite Bitcoin Dominica

LTCU

91.49 USD

≈ 83.56 EURO

94,358,296 USD

1,031,300

8,891 USD

▼ -9.00%

Oui

326

IQ *

0.0059589813 USD

≈ 0.01 EURO

96,099,999 USD

16,126,917,318

3,935,653 USD

▲ 0.29%

N/A

327

Tokamak Network

TON *

2.21 USD

≈ 2.02 EURO

95,435,564 USD

43,255,438

15,443,355 USD

▼ -1.89%

N/A

328

Decentralized Social

DESO

10.70 USD

≈ 9.77 EURO

95,073,419 USD

8,884,536

1,632,748 USD

▼ -0.05%

N/A

329

Cortex

CTXC

0.4366296063 USD

≈ 0.40 EURO

94,671,204 USD

216,822,686

68,069,741 USD

▲ 1.44%

Oui

330

MediBloc

MED

0.0117280083 USD

≈ 0.01 EURO

94,177,343 USD

8,030,122,504

1,205,962 USD

▲ 0.61%

N/A

331

NYM

NYM *

0.1547463947 USD

≈ 0.14 EURO

94,314,644 USD

609,478,782

2,308,908 USD

▼ -0.48%

N/A

332

Raydium

RAY *

0.3870378550 USD

≈ 0.35 EURO

94,079,508 USD

243,075,726

12,044,940 USD

▲ 9.73%

N/A

333

Gods Unchained

GODS *

0.3698070369 USD

≈ 0.34 EURO

93,735,811 USD

253,472,222

1,885,195 USD

▲ 7.43%

N/A

334

Radiant Capital

RDNT *

0.2394796199 USD

≈ 0.22 EURO

91,945,252 USD

383,937,691

17,248,858 USD

▲ 1.17%

N/A

335

Core

CORE

0.5135996269 USD

≈ 0.47 EURO

91,599,881 USD

178,348,808

23,699,419 USD

▲ 2.29%

N/A

336

Swiss Franc

PEG

0.0410923656 USD

≈ 0.04 EURO

91,551,962 USD

2,227,955,499

68,478 USD

▼ -9.34%

N/A

337

MVL

MVL *

0.0038275073 USD

≈ 0.00 EURO

91,488,749 USD

23,902,958,863

1,905,155 USD

▼ -1.82%

N/A

338

Dogelon Mars

ELON *

0.0000001651 USD

≈ 0.00 EURO

90,764,601 USD

549,652,770,159,580

41,875,198 USD

▲ 1.90%

N/A

339

OMG Network

OMG *

0.6414482257 USD

≈ 0.59 EURO

89,960,162 USD

140,245,398

23,235,831 USD

▲ 2.41%

N/A

340

Marlin

POND *

0.0110824499 USD

≈ 0.01 EURO

89,627,939 USD

8,087,375,977

4,890,129 USD

▼ -2.64%

N/A

341

MovieBloc

MBL *

0.0051489761 USD

≈ 0.00 EURO

88,400,474 USD

17,168,553,885

7,719,407 USD

▲ 1.28%

N/A

342

Star Atlas

ATLAS *

0.0061209769 USD

≈ 0.01 EURO

88,100,465 USD

14,393,203,492

17,161,200 USD

▲ 24.46%

N/A

343

Venus ETH

vETH *

42.25 USD

≈ 38.59 EURO

85,937,155 USD

2,033,994

84,304,491 USD

▲ 1.26%

N/A

344

Myria

MYRIA *

0.0107178264 USD

≈ 0.01 EURO

85,732,197 USD

7,999,028,367

7,045,793 USD

▲ 20.37%

N/A

345

Ergo

ERG

1.19 USD

≈ 1.09 EURO

85,097,333 USD

71,618,259

400,595 USD

▲ 0.09%

Oui

346

Dent

DENT *

0.0008442050 USD

≈ 0.00 EURO

84,420,500 USD

100,000,000,000

2,474,776 USD

▲ 2.76%

N/A

347

Kwenta

KWENTA *

192.51 USD

≈ 175.82 EURO

83,126,972 USD

431,809

135,180 USD

▲ 0.71%

N/A

348

Maple

MPL *

18.80 USD

≈ 17.17 EURO

83,064,455 USD

4,417,986

4,200,250 USD

▼ -4.56%

N/A

349

Request

REQ *

0.0827963253 USD

≈ 0.08 EURO

82,771,688 USD

999,702,433

5,159,470 USD

▲ 0.23%

N/A

350

Prom

PROM *

4.52 USD

≈ 4.13 EURO

82,465,493 USD

18,250,000

1,863,835 USD

▲ 1.65%

N/A

351

Radworks

RAD

1.60 USD

≈ 1.46 EURO

82,398,942 USD

51,455,980

7,734,005 USD

▼ -0.52%

N/A

352

MetisDAO

METIS *

18.02 USD

≈ 16.46 EURO

82,257,544 USD

4,563,674

2,441,801 USD

▲ 3.07%

N/A

353

HELLO Labs

HELLO *

0.1297755603 USD

≈ 0.12 EURO

81,826,578 USD

630,523,787

6,221,731 USD

▲ 1.79%

N/A

354

Metadium

META

0.0476632983 USD

≈ 0.04 EURO

81,199,611 USD

1,703,608,720

13,735,926 USD

▲ 5.38%

N/A

355

NKN

NKN

0.1065066659 USD

≈ 0.10 EURO

80,394,572 USD

754,831,362

4,235,570 USD

▲ 0.46%

Oui

356

Artificial Liquid Intelligence

ALI *

0.0222761338 USD

≈ 0.02 EURO

79,930,414 USD

3,588,163,660

1,440,632 USD

▼ -9.55%

N/A

357

Energy Web Token

EWT

2.64 USD

≈ 2.41 EURO

79,368,402 USD

30,062,138

1,272,798 USD

▲ 4.01%

N/A

358

Aergo

AERGO

0.1781684464 USD

≈ 0.16 EURO

79,284,959 USD

445,000,000

11,842,543 USD

▲ 7.91%

N/A

359

Stella

ALPHA *

0.0953709553 USD

≈ 0.09 EURO

78,394,925 USD

822,000,000

9,345,324 USD

▼ -2.34%

N/A

360

DODO

DODO *

0.1275474491 USD

≈ 0.12 EURO

78,392,922 USD

614,617,713

7,999,213 USD

▲ 3.36%

N/A

361

StormX

STMX *

0.0078321086 USD

≈ 0.01 EURO

78,321,086 USD

10,000,000,000

12,022,837 USD

▲ 2.07%

N/A

362

Hippocrat

HPO *

0.0857196422 USD

≈ 0.08 EURO

78,297,116 USD

913,409,273

2,138,813 USD

▲ 1.74%

N/A

363

Unifi Protocol DAO

UNFI *

12.68 USD

≈ 11.58 EURO

77,652,630 USD

6,124,784

36,674,738 USD

▲ 8.12%

N/A

364

PLANET

PLANET *

0.0000904226 USD

≈ 0.00 EURO

76,990,342 USD

851,450,035,658

31,796,014 USD

▲ 0.10%

N/A

365

Verasity

VRA *

0.0074749387 USD

≈ 0.01 EURO

76,617,425 USD

10,249,906,818

16,560,185 USD

▲ 0.99%

N/A

366

Dynex

DNX

0.9862316091 USD

≈ 0.90 EURO

76,513,118 USD

77,581,288

2,845,476 USD

▼ -4.49%

Oui

367

Shentu

CTK

0.5987476160 USD

≈ 0.55 EURO

76,442,994 USD

127,671,479

13,914,434 USD

▲ 13.33%

N/A

368

MyNeighborAlice

ALICE *

1.12 USD

≈ 1.02 EURO

75,995,662 USD

67,913,333

19,522,371 USD

▼ -5.60%

N/A

369

Maverick Protocol

MAV *

0.2961614026 USD

≈ 0.27 EURO

74,040,351 USD

250,000,000

11,928,515 USD

▲ 2.18%

N/A

370

Origin Protocol

OGN *

0.1295886133 USD

≈ 0.12 EURO

73,927,457 USD

570,478,028

12,059,886 USD

▼ -0.59%

N/A

371

Hashflow

HFT *

0.3128353756 USD

≈ 0.29 EURO

73,820,041 USD

235,970,887

24,489,724 USD

▲ 2.30%

N/A

372

Vertex Protocol

VRTX *

0.5039725018 USD

≈ 0.46 EURO

73,319,031 USD

145,482,205

6,444,245 USD

▼ -0.89%

N/A

373

Highstreet

HIGH *

1.45 USD

≈ 1.33 EURO

73,237,851 USD

50,365,992

12,614,505 USD

▲ 0.57%

N/A

374

Bounce Token

AUCTION *

11.21 USD

≈ 10.23 EURO

72,835,945 USD

6,500,020

25,277,315 USD

▲ 14.53%

N/A

375

COTI

COTI

0.0567974883 USD

≈ 0.05 EURO

72,555,102 USD

1,277,435,048

5,330,244 USD

▲ 4.69%

N/A

376

Phala Network

PHA

0.1149731093 USD

≈ 0.11 EURO

72,411,854 USD

629,815,566

12,297,230 USD

▲ 6.83%

N/A

377

Metars Genesis

MRS *

1.14 USD

≈ 1.04 EURO

71,780,854 USD

62,850,000

72,247 USD

▲ 0.73%

N/A

378

Access Protocol

ACS *

0.0023432719 USD

≈ 0.00 EURO

71,709,872 USD

30,602,454,299

1,215,544 USD

▲ 5.40%

N/A

379

Sweat Economy

SWEAT *

0.0109524581 USD

≈ 0.01 EURO

71,372,064 USD

6,516,533,844

1,914,692 USD

▲ 7.15%

N/A

380

Orchid

OXT *

0.0723519082 USD

≈ 0.07 EURO

70,859,947 USD

979,379,108

2,729,242 USD

▲ 1.61%

N/A

381

QuarkChain

QKC *

0.0110643189 USD

≈ 0.01 EURO

70,810,606 USD

6,399,906,497

5,043,406 USD

▼ -0.06%

N/A

382

Hifi Finance

HIFI *

0.7450967524 USD

≈ 0.68 EURO

70,793,733 USD

95,012,805

33,493,707 USD

▲ 0.38%

N/A

383

Cobak Token

CBK *

0.8859573931 USD

≈ 0.81 EURO

70,607,410 USD

79,696,169

2,665,070 USD

▲ 1.16%

N/A

384

Dusk

DUSK *

0.1659493569 USD

≈ 0.15 EURO

69,891,963 USD

421,164,409

12,045,009 USD

▲ 1.93%

N/A

385

Bifrost

BFC *

0.0503130872 USD

≈ 0.05 EURO

69,766,067 USD

1,386,638,564

1,653,493 USD

▲ 5.34%

N/A

385

Vanar

VANRY *

0.0520063065 USD

≈ 0.05 EURO

62,089,224 USD

1,193,878,749

25,587,190 USD

▲ 9.01%

N/A

386

Measurable Data Token

MDT *

0.1031985431 USD

≈ 0.09 EURO

69,778,419 USD

676,157,013

101,988,733 USD

▲ 28.49%

N/A

386

Virtua

TVK *

0.0532453656 USD

≈ 0.05 EURO

63,568,511 USD

1,193,878,749

24,312,209 USD

▲ 5.52%

N/A

387

Gitcoin

GTC *

1.05 USD

≈ 0.96 EURO

69,512,689 USD

66,291,054

17,525,860 USD

▲ 3.00%

N/A

388

Arkham

ARKM *

0.4609356744 USD

≈ 0.42 EURO

69,140,351 USD

150,000,000

35,708,221 USD

▲ 7.23%

N/A

389

Vega Protocol

VEGA *

1.17 USD

≈ 1.07 EURO

69,011,383 USD

59,005,716

764,495 USD

▼ -3.77%

N/A

390

Ankr Staked ETH

ankrETH *

2,334 USD

≈ 2,131.25 EURO

68,443,520 USD

29,330

189,092 USD

▲ 1.35%

N/A

391

Ozone Chain

OZO

0.2253982646 USD

≈ 0.21 EURO

68,380,199 USD

303,375,000

4,135,709 USD

▼ -6.41%

N/A

392

Steem Dollars

SBD

5.37 USD

≈ 4.91 EURO

67,859,093 USD

12,631,447

45,122,835 USD

▼ -4.04%

N/A

393

CyberConnect

CYBER *

6.08 USD

≈ 5.56 EURO

67,151,607 USD

11,038,000

26,633,092 USD

▲ 2.79%

N/A

394

Ultra

UOS *

0.1904738594 USD

≈ 0.17 EURO

67,081,918 USD

352,184,378

1,431,087 USD

▲ 0.08%

N/A

395

WINkLink

WIN *

0.0000695762 USD

≈ 0.00 EURO

66,914,032 USD

961,737,300,000

24,996,543 USD

▲ 2.78%

N/A

396

Badger DAO

BADGER *

3.56 USD

≈ 3.25 EURO

65,701,998 USD

18,456,589

9,332,405 USD

▲ 2.39%

N/A

397

SuperRare

RARE *

0.1250125240 USD

≈ 0.11 EURO

65,690,367 USD

525,470,284

38,387,872 USD

▲ 13.19%

N/A

398

Bitgert

BRISE *

0.0000001649 USD

≈ 0.00 EURO

65,239,641 USD

395,688,215,721,653

2,139,190 USD

▲ 0.31%

N/A

399

Creditcoin

CTC

0.2122484298 USD

≈ 0.19 EURO

64,887,055 USD

305,712,767

28,119,994 USD

▲ 0.10%

N/A

400

Adventure Gold

AGLD *

0.8322058094 USD

≈ 0.76 EURO

64,312,866 USD

77,280,001

19,034,669 USD

▼ -2.10%

N/A

401

ConstitutionDAO

PEOPLE *

0.0126888845 USD

≈ 0.01 EURO

64,207,498 USD

5,060,137,335

14,891,668 USD

▲ 2.19%

N/A

402

SOMESING

SSX *

0.0222868249 USD

≈ 0.02 EURO

64,025,015 USD

2,872,774,175

42,470,124 USD

▼ -0.79%

N/A

403

RSS3

RSS3 *

0.1341812609 USD

≈ 0.12 EURO

63,921,261 USD

476,379,940

6,241,839 USD

▼ -2.19%

N/A

404

Tokenlon Network Token

LON *

0.6203825470 USD

≈ 0.57 EURO

63,718,317 USD

102,708,108

646,659 USD

▲ 0.93%

N/A

405

Statter Network

STT

1.26 USD

≈ 1.15 EURO

63,270,211 USD

50,344,589

3,739,932 USD

▼ -3.54%

N/A

406

MARBLEX

MBX *

0.6271618269 USD

≈ 0.57 EURO

63,068,594 USD

100,561,914

1,830,077 USD

▲ 0.40%

N/A

407

Taraxa

TARA

0.0176686355 USD

≈ 0.02 EURO

63,064,382 USD

3,569,284,247

1,620,082 USD

▲ 1.46%

N/A

408

World Mobile Token

WMT *

0.1279178203 USD

≈ 0.12 EURO

62,914,942 USD

491,838,755

1,489,332 USD

▼ -0.53%

N/A

409

Spell Token

SPELL *

0.0005853169 USD

≈ 0.00 EURO

62,866,329 USD

107,405,628,969

8,154,874 USD

▼ -0.20%

N/A

410

SIDUS

SIDUS *

0.0076849314 USD

≈ 0.01 EURO

62,386,239 USD

8,117,995,539

6,248,765 USD

▲ 1.48%

N/A

411

Oasys

OAS

0.0585700685 USD

≈ 0.05 EURO

62,290,361 USD

1,063,518,672

701,804 USD

▲ 1.21%

N/A

412

ARPA

ARPA *

0.0499149550 USD

≈ 0.05 EURO

62,038,743 USD

1,242,888,889

15,359,073 USD

▲ 1.56%

N/A

413

RACA

RACA *

0.0001764243 USD

≈ 0.00 EURO

61,986,952 USD

351,351,566,604

8,121,423 USD

▼ -0.41%

N/A

414

Linear Finance

LINA *

0.0105844252 USD

≈ 0.01 EURO

61,802,558 USD

5,839,009,375

6,364,902 USD

▼ -1.07%

N/A

415

Function X

FX *

0.1502007944 USD

≈ 0.14 EURO

61,360,082 USD

408,520,357

3,084,315 USD

▲ 2.07%

N/A

416

GameFi.org

GAFI *

5.60 USD

≈ 5.12 EURO

61,325,383 USD

10,945,063

584,872 USD

▼ -7.13%

N/A

417

TrueFi

TRU *

0.0571904153 USD

≈ 0.05 EURO

61,262,572 USD

1,071,203,485

11,815,033 USD

▼ -7.77%

N/A

418

Virtua

TVK *

0.0509121621 USD

≈ 0.05 EURO

60,782,948 USD

1,193,878,749

2,258,833 USD

▲ 3.97%

N/A

419

Games for a Living

GFAL *

0.0469529915 USD

≈ 0.04 EURO

60,519,825 USD

1,288,945,021

1,759,018 USD

▲ 6.81%

N/A

420

Aurora

AURORA *

0.1567856163 USD

≈ 0.14 EURO

60,485,449 USD

385,784,424

2,946,037 USD

▲ 11.72%

N/A

421

Venus BUSD

vBUSD *

0.0223167038 USD

≈ 0.02 EURO

60,138,394 USD

2,694,770,470

4,851,129 USD

▲ 0.04%

N/A

422

Hooked Protocol

HOOK *

1.02 USD

≈ 0.93 EURO

59,594,284 USD

58,434,910

18,141,789 USD

▲ 4.59%

N/A

423

MOBOX

MBOX *

0.2628492551 USD

≈ 0.24 EURO

59,177,263 USD

225,137,649

10,838,182 USD

▼ -0.78%

N/A

424

Lyra

LYRA *

0.1024460191 USD

≈ 0.09 EURO

58,963,368 USD

575,555,486

24,241 USD

▼ -0.89%

N/A

425

Synapse

SYN *

0.4206626011 USD

≈ 0.38 EURO

58,797,432 USD

139,773,376

4,741,117 USD

▲ 4.24%

N/A

426

Tectum

TET *

11.77 USD

≈ 10.75 EURO

58,623,873 USD

4,981,934

1,091,333 USD

▲ 4.67%

N/A

427

Ren

REN *

0.0585056052 USD

≈ 0.05 EURO

58,454,559 USD

999,127,500

13,984,187 USD

▲ 3.19%

N/A

428

Celsius

CEL *

0.2445288171 USD

≈ 0.22 EURO

58,409,014 USD

238,863,520

1,392,486 USD

▲ 1.15%

N/A

429

Carry

CRE *

0.0058327763 USD

≈ 0.01 EURO

58,327,763 USD

10,000,000,000

2,258,815 USD

▲ 2.99%

N/A

430

Morpheus.Network

MNW *

1.24 USD

≈ 1.13 EURO

58,327,114 USD

47,180,014

334,217 USD

▲ 4.69%

N/A

431

Verge

XVG

0.0035154125 USD

≈ 0.00 EURO

58,081,475 USD

16,521,951,238

3,767,869 USD

▼ -0.81%

Oui

432

Efinity Token

EFI *

0.0677899812 USD

≈ 0.06 EURO

57,750,376 USD

851,901,336

10,608 USD

▲ 0.19%

N/A

433

Vai

VAI *

1.00 USD

≈ 0.91 EURO

57,550,626 USD

57,498,554

22,880 USD

▼ -0.06%

N/A

434

Alien Worlds

TLM *

0.0151540739 USD

≈ 0.01 EURO

57,063,849 USD

3,765,578,127

20,888,899 USD

▼ -2.92%

N/A

435

Sun (New)

SUN *

0.0058786892 USD

≈ 0.01 EURO

56,981,730 USD

9,692,931,222

25,749,371 USD

▼ -0.21%

N/A

436

Moonriver

MOVR

6.59 USD

≈ 6.02 EURO

56,584,246 USD

8,584,220

7,756,673 USD

▼ -1.33%

N/A

437

EURC

EURC *

1.09 USD

≈ 1.00 EURO

56,186,369 USD

51,398,019

1,254,834 USD

▼ -0.04%

N/A

438

Router Protocol

ROUTE *

4.05 USD

≈ 3.70 EURO

55,533,043 USD

13,723,381

1,444,586 USD

▲ 0.11%

N/A

439

LCX

LCX *

0.0719371448 USD

≈ 0.07 EURO

55,505,604 USD

771,584,751

4,114,717 USD

▲ 17.95%

N/A

440

Strike

STRK *

13.82 USD

≈ 12.62 EURO

55,284,942 USD

4,000,546

1,940,671 USD

▲ 1.55%

N/A

441

Mdex

MDX *

0.0578512464 USD

≈ 0.05 EURO

54,972,970 USD

950,246,937

3,541,683 USD

▲ 1.75%

N/A

442

Gomining

GMT *

0.1362052810 USD

≈ 0.12 EURO

54,705,919 USD

401,643,157

1,948,422 USD

▲ 2.07%

N/A

443

KRYZA Exchange

KRX *

0.0069007406 USD

≈ 0.01 EURO

54,497,315 USD

7,897,314,000

0 USD

▲ 0.00%

N/A

444

Assemble Protocol

ASM *

0.0438510097 USD

≈ 0.04 EURO

54,395,194 USD

1,240,454,761

1,068,451 USD

▲ 0.82%

N/A

445

Acala Token

ACA

0.0634236166 USD

≈ 0.06 EURO

52,550,695 USD

828,566,666

11,392,566 USD

▲ 2.39%

N/A

446

MEMETOON

MEME *

0.0099562599 USD

≈ 0.01 EURO

52,461,970 USD

5,269,244,685

3,240,440 USD

▲ 0.04%

N/A

447

BakeryToken

BAKE *

0.1801205506 USD

≈ 0.16 EURO

52,193,624 USD

289,770,513

65,943,354 USD

▲ 10.80%

N/A

448

XYO

XYO *

0.0038627970 USD

≈ 0.00 EURO

52,057,940 USD

13,476,747,692

555,835 USD

▼ -0.45%

N/A

449

GuildFi

GF *

0.1063894395 USD

≈ 0.10 EURO

52,077,616 USD

489,499,860

1,333,460 USD

▼ -2.47%

N/A

450

Ampleforth Governance Token

FORTH *

3.43 USD

≈ 3.13 EURO

51,904,664 USD

15,140,481

9,521,020 USD

▲ 0.84%

N/A

451

Wirex Token

WXT *

0.0051529235 USD

≈ 0.00 EURO

51,529,235 USD

10,000,000,000

333,692 USD

▲ 0.44%

N/A

452

FUNToken

FUN *

0.0046749814 USD

≈ 0.00 EURO

51,250,926 USD

10,962,808,529

900,827 USD

▲ 0.28%

N/A

453

Forta

FORT

0.1312671093 USD

≈ 0.12 EURO

50,982,643 USD

388,388,554

286,181 USD

▲ 0.19%

N/A

454

FirmaChain

FCT *

0.0648725928 USD

≈ 0.06 EURO

50,915,164 USD

784,848,598

2,642,526 USD

▲ 0.69%

N/A

455

COMBO

COMBO *

0.7137852932 USD

≈ 0.65 EURO

50,715,693 USD

71,051,748

9,309,153 USD

▲ 0.52%

N/A

456

SingularityDAO

SDAO *

0.6127965362 USD

≈ 0.56 EURO

50,698,621 USD

82,733,204

784,361 USD

▲ 1.59%

N/A

457

XPLA

XPLA

0.2166971123 USD

≈ 0.20 EURO

50,693,525 USD

233,937,242

235,474 USD

▲ 2.06%

N/A

458

DeFi Pulse Index

DPI *

90.67 USD

≈ 82.81 EURO

50,683,138 USD

558,983

257,543 USD

▲ 0.94%

N/A

459

Dero

DERO

3.59 USD

≈ 3.28 EURO

50,661,379 USD

14,094,524

21,560 USD

▲ 3.53%

Oui

460

Oraichain

ORAI *

3.95 USD

≈ 3.61 EURO

50,222,670 USD

12,706,080

1,608,685 USD

▲ 4.78%

N/A

461

HUNT

HUNT *

0.3957497727 USD

≈ 0.36 EURO

50,032,829 USD

126,425,414

4,415,126 USD

▲ 0.62%

N/A

462

ThunderCore

0.0047602252 USD

≈ 0.00 EURO

49,907,961 USD

10,484,369,715

4,961,131 USD

▲ 3.70%

N/A

463

Polygon Ecosystem Token

POL *

0.7397641321 USD

≈ 0.68 EURO

49,710,201 USD

67,197,366

338,678 USD

▲ 1.11%

N/A

464

Groestlcoin

GRS

0.5890727677 USD

≈ 0.54 EURO

49,426,780 USD

83,906,069

11,717,061 USD

▲ 1.23%

Oui

465

Orbit Chain

ORC *

0.0752203510 USD

≈ 0.07 EURO

48,620,908 USD

646,379,698

1,143,039 USD

▼ -0.07%

N/A

466

DEXTools

DEXT *

0.5680030448 USD

≈ 0.52 EURO

48,530,332 USD

85,440,268

185,035 USD

▲ 7.69%

N/A

467

Everscale

EVER

0.0249144869 USD

≈ 0.02 EURO

48,209,453 USD

1,934,996,831

1,528,255 USD

▼ -14.68%

N/A

468

Chainge

CHNG *

0.1203956101 USD

≈ 0.11 EURO

48,140,674 USD

399,854,061

542,279 USD

▲ 6.33%

N/A

469

Mines of Dalarnia

DAR *

0.1203993135 USD

≈ 0.11 EURO

48,033,742 USD

398,953,623

12,480,907 USD

▲ 0.21%

N/A

470

sUSD

SUSD *

0.9920742541 USD

≈ 0.91 EURO

47,966,204 USD

48,349,409

2,169,412 USD

▲ 0.38%

N/A

471

Niza Global

NIZA *

0.0165695612 USD

≈ 0.02 EURO

47,950,730 USD

2,893,904,634

8,155,833 USD

▼ -9.37%

N/A

472

Persistence

XPRT *

0.2540171193 USD

≈ 0.23 EURO

47,799,441 USD

188,174,093

299,637 USD

▼ -2.15%

N/A

473

UniBot

UNIBOT *

47.53 USD

≈ 43.41 EURO

47,532,624 USD

1,000,000

14,156,275 USD

▲ 7.03%

N/A

474

Big Time

BIGTIME *

0.1962501127 USD

≈ 0.18 EURO

46,939,631 USD

239,182,694

33,403,826 USD

▼ -7.40%

N/A

475

smARTOFGIVING

AOG *

0.6343245560 USD

≈ 0.58 EURO

46,800,773 USD

73,780,484

43,274 USD

▲ 0.20%

N/A

476

WazirX

WRX *

0.1219635661 USD

≈ 0.11 EURO

46,572,626 USD

381,856,872

487,086 USD

▲ 3.17%

N/A

477

Metacraft

MCT *

0.8800836811 USD

≈ 0.80 EURO

46,346,192 USD

52,661,120

7,774 USD

▼ -3.68%

N/A

478

Aavegotchi

GHST *

0.8697104763 USD

≈ 0.79 EURO

45,875,315 USD

52,747,801

2,796,846 USD

▼ -0.13%

N/A

479

Beta Finance

BETA *

0.0620115019 USD

≈ 0.06 EURO

45,756,972 USD

737,878,788

2,422,903 USD

▼ -0.07%

N/A

480

Flamingo

FLM *

0.0844118012 USD

≈ 0.08 EURO

45,321,824 USD

536,913,362

3,393,560 USD

▲ 3.73%

N/A

481

DeRace

DERC *

0.4001713472 USD

≈ 0.37 EURO

45,187,349 USD

112,920,000

466,520 USD

▲ 12.76%

N/A

482

Saitama

SAITAMA *

0.0010179678 USD

≈ 0.00 EURO

45,073,741 USD

44,278,157,661

1,126,354 USD

▲ 15.26%

N/A

Page: 12 3 4 5 6.....19 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.