1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
97,320 USD
≈ 93,758.45 EURO
1,928,976,413,587 USD
19,820,890
47,973,404,030 USD
-1.66% Oui
2 Ethereum Ethereum ETH
2,745 USD
≈ 2,644.40 EURO
330,840,718,515 USD
120,530,912
30,087,995,574 USD
-3.00% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.96 EURO
141,420,018,866 USD
141,355,200,815
101,536,051,324 USD
0.00% N/A
4 XRP XRP XRP
2.39 USD
≈ 2.30 EURO
138,144,718,493 USD
57,762,545,657
7,813,434,429 USD
-2.73% N/A
5 Solana Solana SOL
197.26 USD
≈ 190.04 EURO
96,208,364,385 USD
487,722,792
4,337,065,799 USD
-1.96% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.96 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 BNB BNB BNB
585.03 USD
≈ 563.62 EURO
83,355,363,531 USD
142,480,201
1,804,587,027 USD
0.84% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.96 EURO
55,921,012,205 USD
55,908,497,353
9,025,033,685 USD
0.02% N/A
8 Dogecoin Dogecoin DOGE
0.2538142862 USD
≈ 0.24 EURO
37,550,632,343 USD
147,945,306,384
2,025,930,153 USD
-3.61% Oui
9 Cardano Cardano ADA
0.7316841929 USD
≈ 0.70 EURO
25,750,528,211 USD
35,193,500,774
898,180,224 USD
-3.88% N/A
10 TRON TRON TRX
0.2279431430 USD
≈ 0.22 EURO
19,628,475,809 USD
86,111,280,000
797,870,451 USD
-0.55% N/A
11 Chainlink Chainlink LINK *
19.27 USD
≈ 18.56 EURO
12,293,527,628 USD
638,099,970
539,304,404 USD
-2.93% N/A
12 Avalanche Avalanche AVAX
25.34 USD
≈ 24.41 EURO
10,434,702,158 USD
411,798,380
369,300,845 USD
-5.11% N/A
13 Stellar Stellar XLM
0.3299075007 USD
≈ 0.32 EURO
10,089,070,790 USD
30,581,513,812
343,040,859 USD
-2.66% N/A
14 Sui Sui SUI
3.24 USD
≈ 3.12 EURO
9,996,047,281 USD
3,089,707,195
1,348,901,019 USD
-6.41% N/A
15 Toncoin Toncoin TON
3.78 USD
≈ 3.64 EURO
9,434,631,827 USD
2,493,690,780
165,914,932 USD
-2.76% N/A
16 UNUS SED LEO UNUS SED LEO LEO *
9.81 USD
≈ 9.45 EURO
9,067,305,887 USD
924,159,939
718,447 USD
0.00% N/A
17 Hedera Hedera HBAR
0.2362825663 USD
≈ 0.23 EURO
9,041,948,586 USD
38,267,523,198
364,722,458 USD
-4.60% N/A
18 Shiba Inu Shiba Inu SHIB *
0.0000152185 USD
≈ 0.00 EURO
8,967,560,667 USD
589,253,942,085,318
374,889,110 USD
-4.34% N/A
19 Hyperliquid Hyperliquid HYPE *
24.07 USD
≈ 23.19 EURO
8,036,580,150 USD
333,928,180
215,057,244 USD
-5.78% N/A
20 Bitget Token Bitget Token BGB *
6.68 USD
≈ 6.44 EURO
8,018,080,102 USD
1,200,000,000
434,796,647 USD
-1.20% N/A
21 Litecoin Litecoin LTC
104.55 USD
≈ 100.73 EURO
7,894,384,258 USD
75,505,781
866,736,432 USD
-3.60% Oui
22 Polkadot Polkadot DOT
4.69 USD
≈ 4.52 EURO
7,248,816,660 USD
1,546,211,178
212,507,048 USD
-2.24% N/A
23 Bitcoin Cash Bitcoin Cash BCH
326.38 USD
≈ 314.44 EURO
6,470,809,054 USD
19,825,922
265,217,823 USD
-1.52% Oui
24 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.96 EURO
6,051,935,670 USD
6,049,693,044
63,621,636 USD
-0.01% N/A
25 MANTRA MANTRA OM *
6.00 USD
≈ 5.78 EURO
5,826,656,966 USD
971,320,525
303,743,608 USD
0.80% N/A
26 Uniswap Uniswap UNI *
9.14 USD
≈ 8.80 EURO
5,487,974,127 USD
600,518,038
223,713,841 USD
-2.70% N/A
27 Dai Dai DAI *
1.00 USD
≈ 0.96 EURO
5,365,564,229 USD
5,365,382,703
218,483,083 USD
-0.02% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.96 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ondo Ondo ONDO *
1.42 USD
≈ 1.36 EURO
4,475,224,764 USD
3,159,107,529
718,093,419 USD
1.12% N/A
29 Monero Monero XMR
227.83 USD
≈ 219.49 EURO
4,202,716,461 USD
18,446,744
61,199,860 USD
0.86% Oui
30 Pepe Pepe PEPE *
0.0000095829 USD
≈ 0.00 EURO
4,031,410,680 USD
420,689,899,999,990
863,130,727 USD
-4.65% N/A
31 NEAR Protocol NEAR Protocol NEAR
3.29 USD
≈ 3.17 EURO
3,871,869,783 USD
1,178,506,601
215,128,424 USD
-2.06% N/A
32 Aave Aave AAVE *
250.88 USD
≈ 241.70 EURO
3,778,760,359 USD
15,061,795
366,577,575 USD
-5.24% N/A
33 Mantle Mantle MNT *
1.08 USD
≈ 1.04 EURO
3,639,416,675 USD
3,364,694,383
172,123,681 USD
-4.59% N/A
34 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
17.74 USD
≈ 17.09 EURO
3,547,848,386 USD
199,999,628
1,721,855,543 USD
-5.27% N/A
35 Aptos Aptos APT
5.87 USD
≈ 5.66 EURO
3,372,856,037 USD
574,293,964
306,003,934 USD
-3.48% N/A
36 Internet Computer Internet Computer ICP
6.95 USD
≈ 6.69 EURO
3,337,198,429 USD
480,465,846
84,747,665 USD
-2.54% N/A
37 Ethereum Classic Ethereum Classic ETC
20.24 USD
≈ 19.50 EURO
3,049,899,677 USD
150,654,852
171,646,123 USD
-3.27% Oui
38 OKB OKB OKB *
46.52 USD
≈ 44.82 EURO
2,791,497,460 USD
60,000,000
4,329,292 USD
-1.32% N/A
39 Bittensor Bittensor TAO
334.62 USD
≈ 322.38 EURO
2,749,020,711 USD
8,215,232
192,190,703 USD
-10.45% N/A
40 VeChain VeChain VET
0.0333694215 USD
≈ 0.03 EURO
2,702,423,972 USD
80,985,041,177
67,298,598 USD
-5.24% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.86 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
41 POL (prev. MATIC) POL (prev. MATIC) POL *
0.3096127194 USD
≈ 0.30 EURO
2,641,304,009 USD
8,530,993,218
143,541,086 USD
-1.88% N/A
42 Cronos Cronos CRO
0.0973957542 USD
≈ 0.09 EURO
2,587,957,194 USD
26,571,560,696
22,944,197 USD
-5.33% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.28 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
-21.83% N/A
43 Algorand Algorand ALGO
0.2769928189 USD
≈ 0.27 EURO
2,333,499,196 USD
8,424,403,220
147,493,209 USD
-5.02% N/A
44 Jupiter Jupiter JUP *
0.8570815192 USD
≈ 0.83 EURO
2,260,500,130 USD
2,637,438,889
166,985,717 USD
-3.38% N/A
45 Render Render RENDER *
4.34 USD
≈ 4.19 EURO
2,249,186,582 USD
517,716,590
92,314,599 USD
-5.60% N/A
46 Kaspa Kaspa KAS
0.0873714977 USD
≈ 0.08 EURO
2,243,235,424 USD
25,674,682,050
104,468,497 USD
-4.98% Oui
47 Filecoin Filecoin FIL
3.26 USD
≈ 3.14 EURO
2,044,754,404 USD
628,151,937
185,118,806 USD
-2.07% Oui
48 Arbitrum Arbitrum ARB *
0.4533968912 USD
≈ 0.44 EURO
1,969,493,787 USD
4,343,862,574
266,440,392 USD
-4.64% N/A
49 GateToken GateToken GT *
20.98 USD
≈ 20.21 EURO
1,862,156,494 USD
88,747,764
15,972,815 USD
-2.01% N/A
50 First Digital USD First Digital USD FDUSD *
0.9995133494 USD
≈ 0.96 EURO
1,821,703,918 USD
1,822,590,883
5,709,441,889 USD
0.02% N/A
51 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.7530755808 USD
≈ 0.73 EURO
1,800,040,524 USD
2,390,252,146
146,680,105 USD
-1.88% N/A
52 Cosmos Cosmos ATOM
4.52 USD
≈ 4.35 EURO
1,765,530,949 USD
390,934,204
155,655,329 USD
-3.66% N/A
53 DeXe DeXe DEXE *
20.51 USD
≈ 19.76 EURO
1,717,491,211 USD
83,733,347
13,988,698 USD
-2.27% N/A
54 Ethena Ethena ENA *
0.5255918755 USD
≈ 0.51 EURO
1,644,117,086 USD
3,128,125,000
375,807,213 USD
-2.70% N/A
55 Raydium Raydium RAY *
5.37 USD
≈ 5.17 EURO
1,561,956,644 USD
290,866,824
133,417,133 USD
-0.91% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.03 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
56 Celestia Celestia TIA *
2.99 USD
≈ 2.88 EURO
1,548,567,026 USD
517,917,063
102,968,791 USD
-0.87% N/A
57 Lido DAO Lido DAO LDO *
1.72 USD
≈ 1.66 EURO
1,544,943,777 USD
895,936,033
227,405,097 USD
-5.86% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 13.15 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
86.20% N/A
58 KuCoin Token KuCoin Token KCS *
12.56 USD
≈ 12.10 EURO
1,539,913,074 USD
122,606,968
1,892,843 USD
-1.96% N/A
59 Optimism Optimism OP *
1.07 USD
≈ 1.03 EURO
1,448,970,630 USD
1,351,719,035
179,252,844 USD
-4.07% N/A
60 Movement Movement MOVE *
0.5953952840 USD
≈ 0.57 EURO
1,399,178,918 USD
2,350,000,000
190,002,331 USD
-5.69% N/A
61 Stacks Stacks STX
0.9224389901 USD
≈ 0.89 EURO
1,394,819,490 USD
1,512,099,450
67,570,469 USD
-6.08% Oui
62 Immutable Immutable IMX *
0.7937990357 USD
≈ 0.76 EURO
1,384,227,014 USD
1,743,800,322
44,371,579 USD
-2.21% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Injective Injective INJ *
13.89 USD
≈ 13.38 EURO
1,374,712,918 USD
98,970,935
133,084,778 USD
-2.46% N/A
64 Bonk Bonk BONK *
0.0000176048 USD
≈ 0.00 EURO
1,358,277,376 USD
77,153,940,930,297
138,928,055 USD
-2.01% N/A
65 Theta Network Theta Network THETA
1.35 USD
≈ 1.30 EURO
1,346,962,075 USD
1,000,000,000
23,961,517 USD
-3.67% N/A
66 XDC Network XDC Network XDC
0.0899758283 USD
≈ 0.09 EURO
1,343,601,789 USD
14,932,919,360
47,025,538 USD
-0.56% N/A
67 Sonic (prev. FTM) Sonic (prev. FTM) S
0.4365995388 USD
≈ 0.42 EURO
1,257,406,672 USD
2,880,000,000
96,287,546 USD
-6.51% N/A
68 The Graph The Graph GRT *
0.1312217111 USD
≈ 0.13 EURO
1,252,974,643 USD
9,548,531,509
65,444,710 USD
-4.60% N/A
69 Worldcoin Worldcoin WLD *
1.26 USD
≈ 1.21 EURO
1,252,619,341 USD
996,156,578
217,019,128 USD
-4.06% N/A
70 Flare Flare FLR
0.0210098269 USD
≈ 0.02 EURO
1,234,509,991 USD
58,758,694,007
16,392,009 USD
4.20% N/A
71 JasmyCoin JasmyCoin JASMY *
0.0225560996 USD
≈ 0.02 EURO
1,115,286,339 USD
49,444,999,677
70,821,138 USD
-3.30% N/A
72 Quant Quant QNT *
88.14 USD
≈ 84.91 EURO
1,064,086,056 USD
12,072,738
30,663,477 USD
-1.50% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Sei Sei SEI
0.2295693762 USD
≈ 0.22 EURO
1,017,598,145 USD
4,432,638,888
96,487,816 USD
-3.15% N/A
74 The Sandbox The Sandbox SAND *
0.3851308500 USD
≈ 0.37 EURO
941,975,034 USD
2,445,857,126
128,750,069 USD
-2.73% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
13.60% N/A
75 Ethereum Name Service Ethereum Name Service ENS *
26.35 USD
≈ 25.38 EURO
935,280,778 USD
35,497,373
116,292,388 USD
-5.81% N/A
76 EOS EOS EOS
0.5954458683 USD
≈ 0.57 EURO
919,985,593 USD
1,545,036,489
140,819,007 USD
-2.63% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
77 FLOKI FLOKI FLOKI *
0.0000910293 USD
≈ 0.00 EURO
874,872,302 USD
9,610,885,922,634
187,400,685 USD
-2.38% N/A
78 Tezos Tezos XTZ
0.8472892159 USD
≈ 0.82 EURO
871,859,484 USD
1,028,998,679
41,146,787 USD
-2.76% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.38 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Nexo Nexo NEXO *
1.32 USD
≈ 1.28 EURO
855,409,096 USD
646,145,840
11,137,126 USD
-2.88% N/A
80 BitTorrent [New] BitTorrent [New] BTT *
0.0000008611 USD
≈ 0.00 EURO
849,141,482 USD
986,061,142,857,000
24,399,166 USD
-2.44% N/A
81 Onyxcoin Onyxcoin XCN *
0.0272291929 USD
≈ 0.03 EURO
838,394,849 USD
30,790,293,735
156,566,670 USD
-8.77% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 Berachain Berachain BERA
7.66 USD
≈ 7.38 EURO
822,933,446 USD
107,480,000
2,891,077,363 USD
665.66% N/A
83 Maker Maker MKR *
920.77 USD
≈ 887.07 EURO
810,757,188 USD
880,525
84,456,106 USD
-0.37% N/A
84 Gala Gala GALA *
0.0219061157 USD
≈ 0.02 EURO
808,574,022 USD
36,910,880,664
124,543,255 USD
-3.02% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
24.06% N/A
85 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.25 USD
≈ 1.20 EURO
806,805,120 USD
647,438,863
199,437,929 USD
-4.86% N/A
86 Kaia Kaia KAIA *
0.1351647134 USD
≈ 0.13 EURO
802,704,633 USD
5,938,714,426
27,598,077 USD
-3.91% N/A
87 IOTA IOTA IOTA
0.2204846715 USD
≈ 0.21 EURO
800,667,465 USD
3,631,397,410
46,600,721 USD
-2.40% N/A
88 Bitcoin SV Bitcoin SV BSV
39.79 USD
≈ 38.33 EURO
788,660,666 USD
19,821,813
50,951,501 USD
-2.09% Oui
89 Jito Jito JTO *
2.60 USD
≈ 2.51 EURO
758,352,656 USD
291,291,486
63,439,735 USD
-0.81% N/A
90 Flow Flow FLOW
0.4840880991 USD
≈ 0.47 EURO
756,264,935 USD
1,562,246,494
36,810,182 USD
-2.17% N/A
91 dogwifhat dogwifhat WIF *
0.7540053017 USD
≈ 0.73 EURO
753,131,827 USD
998,841,553
369,785,128 USD
-5.65% N/A
92 Neo Neo NEO
10.64 USD
≈ 10.25 EURO
750,310,615 USD
70,538,831
42,020,293 USD
-3.26% N/A
93 Official Melania Meme Official Melania Meme MELANIA
1.53 USD
≈ 1.47 EURO
739,358,141 USD
483,313,339
79,724,065 USD
-0.91% N/A
94 USDD USDD USDD *
0.9976796503 USD
≈ 0.96 EURO
738,053,523 USD
739,770,048
11,529,705 USD
0.77% N/A
95 Tether Gold Tether Gold XAUt *
2,887 USD
≈ 2,781.69 EURO
711,805,852 USD
246,524
8,523,734 USD
0.82% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 24.01 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Pudgy Penguins Pudgy Penguins PENGU *
0.0109062099 USD
≈ 0.01 EURO
685,568,671 USD
62,860,396,090
132,553,403 USD
-5.62% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
97 Aerodrome Finance Aerodrome Finance AERO *
0.8942199972 USD
≈ 0.86 EURO
683,910,706 USD
764,812,583
44,222,501 USD
-2.31% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
98 Pyth Network Pyth Network PYTH *
0.1880006805 USD
≈ 0.18 EURO
681,500,217 USD
3,624,988,035
48,164,098 USD
-5.92% N/A
99 Arweave Arweave AR
9.96 USD
≈ 9.60 EURO
653,867,271 USD
65,652,466
46,365,405 USD
-2.14% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 Ronin Ronin RON
1.04 USD
≈ 1.00 EURO
645,595,798 USD
619,389,699
20,195,908 USD
-0.05% N/A
101 Axie Infinity Axie Infinity AXS *
4.07 USD
≈ 3.92 EURO
644,830,377 USD
158,418,596
38,317,483 USD
-1.63% N/A
102 FTX Token FTX Token FTT *
1.96 USD
≈ 1.88 EURO
643,090,917 USD
328,895,104
32,326,258 USD
-8.89% N/A
103 Curve DAO Token Curve DAO Token CRV *
0.4917312072 USD
≈ 0.47 EURO
629,552,360 USD
1,280,277,417
151,650,160 USD
-4.53% N/A
104 Decentraland Decentraland MANA *
0.3204984329 USD
≈ 0.31 EURO
622,489,743 USD
1,942,255,184
67,149,063 USD
-2.28% N/A
105 Starknet Starknet STRK *
0.2399174220 USD
≈ 0.23 EURO
619,485,055 USD
2,582,076,158
49,177,700 USD
-5.80% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.96 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.38 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 SPX6900 SPX6900 SPX *
0.6548391192 USD
≈ 0.63 EURO
609,650,695 USD
930,993,090
72,600,707 USD
-7.80% N/A
107 MultiversX MultiversX EGLD
21.78 USD
≈ 20.98 EURO
606,275,696 USD
27,841,296
28,024,493 USD
-1.72% N/A
108 Helium Helium HNT
3.41 USD
≈ 3.29 EURO
605,335,754 USD
177,394,590
14,171,032 USD
6.80% Oui
109 PAX Gold PAX Gold PAXG *
2,897 USD
≈ 2,790.84 EURO
593,097,758 USD
204,738
38,202,813 USD
-0.28% N/A
110 Polygon Polygon MATIC
0.3097363324 USD
≈ 0.30 EURO
592,768,350 USD
1,913,783,718
12,122,483 USD
-1.93% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
111 PayPal USD PayPal USD PYUSD *
1.00 USD
≈ 0.96 EURO
569,867,837 USD
569,813,019
56,525,381 USD
0.02% N/A
112 Conflux Conflux CFX
0.1129239117 USD
≈ 0.11 EURO
545,677,546 USD
4,832,258,621
42,598,455 USD
-1.09% Oui
113 Pendle Pendle PENDLE *
3.29 USD
≈ 3.17 EURO
540,829,701 USD
164,549,960
110,270,767 USD
7.27% N/A
114 DeepBook Protocol DeepBook Protocol DEEP *
0.1862347262 USD
≈ 0.18 EURO
534,866,134 USD
2,872,000,000
53,019,660 USD
-10.49% N/A
115 dYdX (Native) dYdX (Native) DYDX *
0.7301556137 USD
≈ 0.70 EURO
534,626,213 USD
732,208,591
35,660,143 USD
-4.13% N/A
116 Chiliz Chiliz CHZ *
0.0559588454 USD
≈ 0.05 EURO
525,496,470 USD
9,390,766,847
70,381,136 USD
-2.08% N/A
117 Fartcoin Fartcoin FARTCOIN *
0.5232065220 USD
≈ 0.50 EURO
523,205,610 USD
999,998,256
246,044,265 USD
5.44% N/A
118 ApeCoin ApeCoin APE *
0.6783625628 USD
≈ 0.65 EURO
510,570,611 USD
752,651,515
84,574,879 USD
-1.73% N/A
119 AIOZ Network AIOZ Network AIOZ
0.4390167882 USD
≈ 0.42 EURO
507,231,712 USD
1,155,381,129
27,635,764 USD
-9.80% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.14 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 eCash eCash XEC
0.0000254799 USD
≈ 0.00 EURO
505,055,271 USD
19,821,707,797,583
26,362,469 USD
-2.32% N/A
121 Kava Kava KAVA *
0.4654389445 USD
≈ 0.45 EURO
504,002,333 USD
1,082,853,808
31,079,232 USD
-3.64% N/A
122 Zcash Zcash ZEC
30.79 USD
≈ 29.66 EURO
502,742,406 USD
16,328,269
64,520,294 USD
-3.67% Oui
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
123 Beam Beam BEAM *
0.0101190272 USD
≈ 0.01 EURO
500,547,840 USD
49,466,004,168
47,693,062 USD
-4.04% N/A
124 Core Core CORE
0.5328556999 USD
≈ 0.51 EURO
500,454,696 USD
939,193,662
41,374,864 USD
-4.42% N/A
125 Akash Network Akash Network AKT
2.00 USD
≈ 1.92 EURO
496,096,407 USD
248,285,795
11,240,165 USD
-0.39% N/A
126 TrueUSD TrueUSD TUSD *
0.9983104909 USD
≈ 0.96 EURO
494,678,904 USD
495,516,083
73,619,527 USD
-0.02% N/A
127 Amp Amp AMP *
0.0058278171 USD
≈ 0.01 EURO
490,886,160 USD
84,231,565,354
19,769,319 USD
-3.55% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.26 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.39 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128 Brett (Based) Brett (Based) BRETT *
0.0486061021 USD
≈ 0.05 EURO
481,697,962 USD
9,910,236,395
59,495,409 USD
-7.88% N/A
129 Reserve Rights Reserve Rights RSR *
0.0086320884 USD
≈ 0.01 EURO
476,966,889 USD
55,255,097,920
44,779,294 USD
-3.30% N/A
130 Wormhole Wormhole W *
0.1659969222 USD
≈ 0.16 EURO
473,491,605 USD
2,852,411,950
45,574,634 USD
-3.14% N/A
131 Gnosis Gnosis GNO *
176.32 USD
≈ 169.87 EURO
456,226,198 USD
2,587,421
3,737,879 USD
-3.99% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.24 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 THORChain THORChain RUNE
1.30 USD
≈ 1.25 EURO
455,885,230 USD
351,656,120
226,115,821 USD
-0.64% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 83.30 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Compound Compound COMP *
50.34 USD
≈ 48.50 EURO
446,496,356 USD
8,869,691
109,905,455 USD
-1.81% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.39 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 APENFT APENFT NFT *
0.0000004432 USD
≈ 0.00 EURO
443,206,157 USD
999,990,000,000,000
48,028,376 USD
0.48% N/A
135 EigenLayer EigenLayer EIGEN *
1.79 USD
≈ 1.72 EURO
420,264,555 USD
234,977,761
78,304,000 USD
-1.95% N/A
136 Mina Mina MINA
0.3414088543 USD
≈ 0.33 EURO
414,147,904 USD
1,213,055,545
32,477,171 USD
-0.62% N/A
137 PancakeSwap PancakeSwap CAKE *
1.41 USD
≈ 1.35 EURO
408,312,533 USD
290,570,256
56,670,548 USD
-2.33% N/A
138 Morpho Morpho MORPHO *
1.87 USD
≈ 1.80 EURO
408,038,805 USD
217,824,451
38,746,406 USD
-0.91% N/A
139 ZKsync ZKsync ZK *
0.1086733651 USD
≈ 0.10 EURO
399,374,617 USD
3,675,000,000
43,031,153 USD
-4.17% N/A
140 VeThor Token VeThor Token VTHO *
0.0045185688 USD
≈ 0.00 EURO
388,380,712 USD
85,952,152,110
36,091,720 USD
-5.52% N/A
141 Axelar Axelar AXL *
0.4050520150 USD
≈ 0.39 EURO
369,013,388 USD
911,027,163
13,307,803 USD
-0.51% N/A
142 Creditcoin Creditcoin CTC
0.8650689397 USD
≈ 0.83 EURO
365,132,432 USD
422,084,779
23,668,114 USD
-7.54% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.90 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 1inch Network 1inch Network 1INCH *
0.2566220957 USD
≈ 0.25 EURO
359,044,138 USD
1,399,116,228
27,961,584 USD
-1.89% N/A
144 Gigachad Gigachad GIGA *
0.0385068754 USD
≈ 0.04 EURO
358,206,815 USD
9,302,411,888
17,758,563 USD
-2.79% N/A
145 ai16z ai16z AI16Z *
0.3212400015 USD
≈ 0.31 EURO
353,363,745 USD
1,099,999,201
130,352,900 USD
7.73% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.04 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
-7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.58 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Terra Classic Terra Classic LUNC
0.0000643091 USD
≈ 0.00 EURO
353,293,131 USD
5,493,675,043,230
25,945,540 USD
-0.02% N/A
147 Trust Wallet Token Trust Wallet Token TWT *
0.8464840830 USD
≈ 0.82 EURO
352,687,509 USD
416,649,900
18,823,983 USD
-3.13% N/A
148 Qtum Qtum QTUM
3.27 USD
≈ 3.15 EURO
344,659,950 USD
105,512,869
170,478,076 USD
-8.53% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.17 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
149 SuperVerse SuperVerse SUPER *
0.6793492752 USD
≈ 0.65 EURO
340,938,862 USD
501,860,934
25,567,602 USD
-2.69% N/A
150 Synthetix Synthetix SNX *
1.00 USD
≈ 0.97 EURO
340,836,578 USD
339,466,217
43,540,834 USD
-4.27% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.71 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Mog Coin Mog Coin MOG *
0.0000008336 USD
≈ 0.00 EURO
325,581,481 USD
390,567,526,433,220
15,814,600 USD
-5.18% N/A
152 MX Token MX Token MX *
3.40 USD
≈ 3.28 EURO
322,914,746 USD
94,954,334
45,278,588 USD
-2.11% N/A
153 JUST JUST JST *
0.0324962366 USD
≈ 0.03 EURO
321,712,742 USD
9,900,000,000
48,822,907 USD
-2.97% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.54 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Toshi Toshi TOSHI *
0.0007817115 USD
≈ 0.00 EURO
318,992,481 USD
408,069,300,000
40,366,549 USD
-10.83% N/A
155 Theta Fuel Theta Fuel TFUEL
0.0463890982 USD
≈ 0.04 EURO
317,118,497 USD
6,836,056,507
5,195,549 USD
-2.40% N/A
156 XYO XYO XYO *
0.0234397470 USD
≈ 0.02 EURO
315,891,557 USD
13,476,747,692
40,467,493 USD
31.09% N/A
157 LayerZero LayerZero ZRO *
2.79 USD
≈ 2.69 EURO
306,889,137 USD
110,000,000
47,426,663 USD
1.29% N/A
158 Dash Dash DASH
25.17 USD
≈ 24.25 EURO
305,467,791 USD
12,136,546
67,109,544 USD
-1.38% Oui
159 Kusama Kusama KSM
18.99 USD
≈ 18.30 EURO
305,396,044 USD
16,078,328
15,635,825 USD
-4.80% N/A
160 Livepeer Livepeer LPT *
8.05 USD
≈ 7.76 EURO
305,299,431 USD
37,914,133
29,332,752 USD
-0.71% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 76.14 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
161 Grass Grass GRASS *
1.25 USD
≈ 1.20 EURO
304,476,008 USD
243,905,091
21,254,366 USD
-7.65% N/A
162 Blur Blur BLUR *
0.1371331831 USD
≈ 0.13 EURO
300,303,619 USD
2,189,868,361
42,688,400 USD
2.27% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Oasis Oasis ROSE *
0.0421448321 USD
≈ 0.04 EURO
297,716,686 USD
7,064,132,681
29,294,196 USD
-0.02% N/A
164 SafePal SafePal SFP *
0.6051311901 USD
≈ 0.58 EURO
295,001,455 USD
487,500,000
14,863,829 USD
-6.09% N/A
165 Astar Astar ASTR *
0.0384492924 USD
≈ 0.04 EURO
291,956,028 USD
7,593,274,411
28,172,024 USD
-2.19% N/A
166 Safe Safe SAFE *
0.5532592539 USD
≈ 0.53 EURO
291,799,492 USD
527,419,089
15,200,949 USD
-5.39% N/A
167 Nervos Network Nervos Network CKB
0.0062616676 USD
≈ 0.01 EURO
287,447,100 USD
45,905,838,139
14,829,140 USD
-3.16% Oui
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 Alchemy Pay Alchemy Pay ACH *
0.0327234753 USD
≈ 0.03 EURO
283,710,455 USD
8,669,936,566
89,158,623 USD
-7.29% N/A
169 Holo Holo HOT *
0.0015733646 USD
≈ 0.00 EURO
275,287,829 USD
174,967,605,792
11,570,687 USD
-2.55% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.74 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 WEMIX WEMIX WEMIX
0.6546239901 USD
≈ 0.63 EURO
272,860,599 USD
416,820,347
1,527,498 USD
-1.28% N/A
171 Zilliqa Zilliqa ZIL
0.0139655724 USD
≈ 0.01 EURO
272,344,170 USD
19,501,110,465
23,650,282 USD
-2.75% Oui
172 Notcoin Notcoin NOT *
0.0026421291 USD
≈ 0.00 EURO
270,704,514 USD
102,456,957,530
60,347,692 USD
-3.67% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
173 Turbo Turbo TURBO *
0.0037983904 USD
≈ 0.00 EURO
262,088,938 USD
69,000,000,000
58,843,187 USD
-2.92% N/A
174 Basic Attention Token Basic Attention Token BAT *
0.1735290629 USD
≈ 0.17 EURO
259,540,193 USD
1,495,658,357
19,448,836 USD
-2.48% N/A
175 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001231 USD
≈ 0.00 EURO
258,491,951 USD
2,100,000,000,000,000
32,955,283 USD
-1.16% N/A
176 cat in a dogs world cat in a dogs world MEW *
0.0028961834 USD
≈ 0.00 EURO
257,438,524 USD
88,888,888,888
33,177,696 USD
-6.00% N/A
176 cat in a dogs world cat in a dogs world MEW *
0.0028961834 USD
≈ 0.00 EURO
257,438,524 USD
88,888,888,888
33,177,696 USD
-6.00% N/A
177 0x Protocol 0x Protocol ZRX *
0.2994513664 USD
≈ 0.29 EURO
254,053,510 USD
848,396,563
36,320,802 USD
-3.98% N/A
178 ether.fi ether.fi ETHFI *
1.14 USD
≈ 1.10 EURO
249,544,754 USD
219,353,626
124,928,873 USD
-2.12% N/A
179 Echelon Prime Echelon Prime PRIME *
6.95 USD
≈ 6.70 EURO
248,758,359 USD
35,773,841
7,186,404 USD
-5.59% N/A
180 Gas Gas GAS *
3.79 USD
≈ 3.65 EURO
246,161,745 USD
64,992,331
7,858,046 USD
-2.28% N/A
181 ORDI ORDI ORDI *
11.64 USD
≈ 11.21 EURO
244,353,699 USD
21,000,000
94,510,816 USD
-3.97% N/A
182 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000015 USD
≈ 0.00 EURO
243,618,777 USD
163,712,255,192,410,240
40,281,028 USD
-3.18% N/A
183 Golem Golem GLM *
0.2432666871 USD
≈ 0.23 EURO
243,266,687 USD
1,000,000,000
11,943,836 USD
-2.61% N/A
184 Moca Network Moca Network MOCA *
0.1424263800 USD
≈ 0.14 EURO
239,826,832 USD
1,683,865,250
62,341,915 USD
2.93% N/A
185 OriginTrail OriginTrail TRAC *
0.4754325765 USD
≈ 0.46 EURO
237,713,927 USD
499,995,033
2,647,807 USD
-7.58% N/A
186 Celo Celo CELO
0.4168729885 USD
≈ 0.40 EURO
234,453,273 USD
562,409,366
31,806,842 USD
-1.64% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Polyhedra Network Polyhedra Network ZKJ *
2.03 USD
≈ 1.96 EURO
228,919,281 USD
112,502,999
7,746,465 USD
-0.45% N/A
188 aixbt aixbt AIXBT *
0.2635999324 USD
≈ 0.25 EURO
225,253,417 USD
854,527,599
114,745,495 USD
-6.76% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.58 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Aethir Aethir ATH *
0.0363314453 USD
≈ 0.04 EURO
224,243,871 USD
6,172,170,394
24,360,325 USD
-0.49% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.81 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 SKALE SKALE SKL *
0.0387975804 USD
≈ 0.04 EURO
224,089,109 USD
5,775,852,671
42,547,384 USD
-1.85% N/A
191 SwftCoin SwftCoin SWFTC *
0.0223880425 USD
≈ 0.02 EURO
223,880,425 USD
10,000,000,000
43,908,648 USD
-19.34% N/A
192 Ankr Ankr ANKR *
0.0223830798 USD
≈ 0.02 EURO
223,830,798 USD
10,000,000,000
16,350,957 USD
-1.34% N/A
193 SushiSwap SushiSwap SUSHI *
0.8470775960 USD
≈ 0.82 EURO
223,657,871 USD
264,034,691
52,464,597 USD
-3.38% N/A
194 Siacoin Siacoin SC
0.0039541515 USD
≈ 0.00 EURO
221,526,861 USD
56,023,868,009
18,249,410 USD
-5.95% Oui
195 UXLINK UXLINK UXLINK *
0.6533361180 USD
≈ 0.63 EURO
220,958,275 USD
338,200,000
90,598,064 USD
8.23% N/A
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.24 EURO
212,618,145 USD
854,527,599
117,915,886 USD
-17.12% N/A
196 Mask Network Mask Network MASK *
2.20 USD
≈ 2.12 EURO
220,167,161 USD
100,000,000
63,858,102 USD
-2.26% N/A
197 SPACE ID SPACE ID ID *
0.2474946591 USD
≈ 0.24 EURO
217,702,995 USD
879,627,042
15,822,160 USD
-3.30% N/A
198 Popcat (SOL) Popcat (SOL) POPCAT *
0.2215125617 USD
≈ 0.21 EURO
217,076,371 USD
979,973,185
44,518,242 USD
-1.14% N/A
199 Convex Finance Convex Finance CVX *
2.18 USD
≈ 2.10 EURO
213,854,890 USD
98,026,123
16,263,177 USD
-3.11% N/A
200 Ravencoin Ravencoin RVN
0.0144188104 USD
≈ 0.01 EURO
213,409,079 USD
14,800,741,069
8,178,100 USD
-2.31% Oui
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
201 Fasttoken Fasttoken FTN
3.93 USD
≈ 3.79 EURO
1,716,300,613 USD
436,261,513
49,797,157 USD
0.14% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
202 Usual USD Usual USD USD0 *
0.9982254650 USD
≈ 0.96 EURO
1,165,270,754 USD
1,167,342,244
15,830,691 USD
0.07% N/A
203 Zeebu Zeebu ZBU *
3.96 USD
≈ 3.81 EURO
1,025,046,008 USD
258,970,840
22,454,907 USD
-0.15% N/A
204 ShibaBitcoin ShibaBitcoin SHIBTC *
11.70 USD
≈ 11.27 EURO
1,011,827,353 USD
86,461,076
36,788,887 USD
-2.54% N/A
205 Solana Swap Solana Swap SOS *
0.8880356293 USD
≈ 0.86 EURO
888,035,629 USD
999,999,999
2,963,929 USD
-5.66% N/A
206 Fellaz Fellaz FLZ *
1.72 USD
≈ 1.65 EURO
809,515,360 USD
471,874,940
3,836,139 USD
0.22% N/A
206 wIOTA wIOTA wIOTA *
0.2232000000 USD
≈ 0.22 EURO
810,527,902 USD
3,631,397,410
586 USD
-0.31% N/A
207 Meta Games Coin Meta Games Coin MGC *
0.6776324230 USD
≈ 0.65 EURO
745,395,462 USD
1,099,999,700
252,327 USD
0.45% N/A
208 Ultima Ultima ULTIMA
17,494 USD
≈ 16,854.03 EURO
654,444,973 USD
37,409
10,031,368 USD
4.23% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
2.71% N/A
209 Frax Frax FRAX *
0.9963244809 USD
≈ 0.96 EURO
647,046,433 USD
649,433,438
7,282,933 USD
-0.03% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Telcoin Telcoin TEL *
0.0069588312 USD
≈ 0.01 EURO
639,308,404 USD
91,870,083,811
4,768,976 USD
-3.05% N/A
211 Chintai Chintai CHEX *
0.5392963005 USD
≈ 0.52 EURO
538,522,559 USD
998,565,275
8,780,829 USD
-15.64% N/A
212 Beldex Beldex BDX
0.0770422682 USD
≈ 0.07 EURO
532,625,980 USD
6,913,425,486
4,107,759 USD
-1.13% N/A
213 insurance insurance INSURANCE *
25.90 USD
≈ 24.95 EURO
484,255,393 USD
18,700,000
35,929 USD
-0.08% N/A
214 Cheelee Cheelee CHEEL *
8.11 USD
≈ 7.82 EURO
460,842,753 USD
56,803,620
4,963,526 USD
2.25% N/A
215 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR *
0.4414965963 USD
≈ 0.43 EURO
391,976,317 USD
887,835,422
52,149 USD
-27.36% N/A
216 MimbleWimbleCoin MimbleWimbleCoin MWC
34.90 USD
≈ 33.62 EURO
382,956,832 USD
10,974,097
17,004 USD
5.32% Oui
217 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.08 USD
≈ 1.04 EURO
381,651,055 USD
354,110,076
733,318 USD
0.01% N/A
218 Newton Newton NEW
0.0081816953 USD
≈ 0.01 EURO
354,554,130 USD
43,335,044,516
21,424,293 USD
-9.42% Oui
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
219 Snek Snek SNEK *
0.0045960081 USD
≈ 0.00 EURO
342,046,735 USD
74,422,570,411
2,847,688 USD
-6.98% N/A
220 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0031076184 USD
≈ 0.00 EURO
310,761,839 USD
100,000,000,000
19,066,999 USD
3.80% N/A
221 Freysa Freysa FAI *
0.0351074340 USD
≈ 0.03 EURO
287,519,353 USD
8,189,700,000
1,177,147 USD
-14.48% N/A
222 AI Companions AI Companions AIC *
0.3758150370 USD
≈ 0.36 EURO
281,861,165 USD
749,999,700
12,880,363 USD
-10.75% N/A
223 SwissBorg SwissBorg BORG *
0.2747161095 USD
≈ 0.26 EURO
270,172,266 USD
983,459,858
1,879,739 USD
-6.06% N/A
224 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.96 EURO
253,660,603 USD
253,552,121
10,262,306 USD
0.02% N/A
225 Metars Genesis Metars Genesis MRS *
2.92 USD
≈ 2.81 EURO
246,025,634 USD
84,235,303
54,261 USD
-1.69% N/A
226 Clearpool Clearpool CPOOL *
0.3263612651 USD
≈ 0.31 EURO
240,039,829 USD
735,503,426
19,227,019 USD
-2.55% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 Tribe Tribe TRIBE *
0.4366894401 USD
≈ 0.42 EURO
238,153,789 USD
545,361,915
72,164 USD
-19.39% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.26 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 EthereumPoW EthereumPoW ETHW
1.98 USD
≈ 1.90 EURO
213,095,240 USD
107,818,999
14,886,258 USD
5.08% N/A
229 Enjin Coin Enjin Coin ENJ
0.1179883789 USD
≈ 0.11 EURO
212,825,187 USD
1,803,780,924
23,418,624 USD
-2.30% N/A
230 WOO WOO WOO *
0.1131123954 USD
≈ 0.11 EURO
210,635,898 USD
1,862,182,276
15,857,233 USD
-2.91% N/A
231 Threshold Threshold T *
0.0208337970 USD
≈ 0.02 EURO
210,607,337 USD
10,108,927,223
10,380,549 USD
-3.86% N/A
232 aelf aelf ELF
0.2833351070 USD
≈ 0.27 EURO
209,337,577 USD
738,833,884
10,344,596 USD
-3.86% N/A
233 Polymath Polymath POLY *
0.2248753013 USD
≈ 0.22 EURO
208,009,297 USD
924,998,413
153,489 USD
0.92% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.91 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.53 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Metaplex Metaplex MPLX *
0.2752044779 USD
≈ 0.27 EURO
208,003,162 USD
755,813,146
2,502,940 USD
-2.65% N/A
235 Harmony Harmony ONE
0.0142118923 USD
≈ 0.01 EURO
204,892,107 USD
14,416,947,574
15,554,175 USD
-1.62% N/A
236 ZetaChain ZetaChain ZETA *
0.2985169535 USD
≈ 0.29 EURO
203,890,189 USD
683,010,417
24,135,072 USD
-1.71% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.68 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Osmosis Osmosis OSMO
0.2871704867 USD
≈ 0.28 EURO
203,742,549 USD
709,482,899
9,573,220 USD
-4.16% N/A
238 Destra Network Destra Network DSYNC *
0.2065799133 USD
≈ 0.20 EURO
200,639,825 USD
971,245,565
3,685,122 USD
-10.54% N/A
239 Drift Drift DRIFT *
0.7019826518 USD
≈ 0.68 EURO
200,186,435 USD
285,172,909
32,987,124 USD
-5.25% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
240 GoМining GoМining GOMINING *
0.4834384765 USD
≈ 0.47 EURO
199,235,274 USD
412,121,259
14,274,344 USD
-1.48% N/A
241 Bazaars Bazaars BZR *
17.03 USD
≈ 16.41 EURO
198,785,423 USD
11,672,346
595,033 USD
-2.94% N/A
242 io.net io.net IO *
1.47 USD
≈ 1.41 EURO
198,356,939 USD
135,070,682
97,043,708 USD
2.67% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.57 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Qubic Qubic QUBIC
0.0000017236 USD
≈ 0.00 EURO
197,770,359 USD
114,740,243,150,994
6,304,925 USD
0.33% N/A
244 IoTeX IoTeX IOTX
0.0207736616 USD
≈ 0.02 EURO
196,131,806 USD
9,441,369,057
15,479,839 USD
-6.07% N/A
245 yearn.finance yearn.finance YFI *
5,818 USD
≈ 5,605.03 EURO
195,991,973 USD
33,687
31,449,545 USD
-2.62% N/A
246 Staika Staika STIK *
4.10 USD
≈ 3.95 EURO
192,310,424 USD
46,886,206
3,699,508 USD
-1.59% N/A
247 Horizen Horizen ZEN
11.81 USD
≈ 11.38 EURO
187,176,857 USD
15,851,100
29,409,331 USD
-1.33% Oui
248 Decred Decred DCR
11.25 USD
≈ 10.84 EURO
186,935,325 USD
16,610,663
2,002,360 USD
-1.76% Oui
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.29 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 AI Rig Complex AI Rig Complex ARC *
0.1855091370 USD
≈ 0.18 EURO
185,508,825 USD
999,998,319
41,589,371 USD
1.54% N/A
250 Rollbit Coin Rollbit Coin RLB *
0.0816989719 USD
≈ 0.08 EURO
183,403,787 USD
2,244,872,638
533,599 USD
0.89% N/A
251 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1925763028 USD
≈ 0.19 EURO
182,609,712 USD
948,246,015
128,521,275 USD
1.68% N/A
252 GoldPro Token GoldPro Token GPRO *
39.11 USD
≈ 37.67 EURO
180,930,206 USD
4,626,703
277,581 USD
-5.40% N/A
253 Sun [New] Sun [New] SUN *
0.0183700227 USD
≈ 0.02 EURO
180,166,459 USD
9,807,633,988
82,199,283 USD
-0.71% N/A
254 Avail Avail AVAIL *
0.0914902898 USD
≈ 0.09 EURO
179,737,766 USD
1,964,555,656
2,214,404 USD
-2.22% N/A
255 Terra Terra LUNA
0.2524164000 USD
≈ 0.24 EURO
179,211,716 USD
709,984,439
64,084,982 USD
0.91% N/A
256 peaq peaq PEAQ
0.2602287074 USD
≈ 0.25 EURO
178,586,289 USD
686,266,673
16,653,239 USD
-2.42% N/A
257 Vana Vana VANA *
5.91 USD
≈ 5.69 EURO
177,701,314 USD
30,084,000
25,067,823 USD
-3.10% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.52 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Bio Protocol Bio Protocol BIO *
0.1352208566 USD
≈ 0.13 EURO
177,323,850 USD
1,311,364,639
46,332,012 USD
-5.49% N/A
259 Loopring Loopring LRC *
0.1283806745 USD
≈ 0.12 EURO
175,474,026 USD
1,366,825,864
16,826,808 USD
-1.28% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
260 Spell Token Spell Token SPELL *
0.0011069637 USD
≈ 0.00 EURO
173,943,102 USD
157,135,324,036
63,458,689 USD
-3.54% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.43 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Ontology Ontology ONT
0.1900275887 USD
≈ 0.18 EURO
173,437,773 USD
912,697,857
14,730,438 USD
1.76% N/A
262 GMT GMT GMT *
0.0653228208 USD
≈ 0.06 EURO
172,223,291 USD
2,636,495,004
110,213,552 USD
-2.72% N/A
263 NEM NEM XEM
0.0190536078 USD
≈ 0.02 EURO
171,482,470 USD
8,999,999,999
21,589,527 USD
-2.92% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.05 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
264 Chia Chia XCH
12.28 USD
≈ 11.83 EURO
171,351,656 USD
13,957,509
8,108,658 USD
-6.67% Oui
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 Memecoin Memecoin MEME *
0.0044712581 USD
≈ 0.00 EURO
170,275,795 USD
38,082,300,251
100,884,895 USD
-4.55% N/A
266 GMX GMX GMX *
17.02 USD
≈ 16.40 EURO
169,530,080 USD
9,958,251
18,664,747 USD
-2.13% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 UPCX UPCX UPC *
2.68 USD
≈ 2.58 EURO
168,235,287 USD
62,785,237
668,690 USD
-0.42% N/A
268 Arkham Arkham ARKM *
0.7465826739 USD
≈ 0.72 EURO
168,055,760 USD
225,100,000
112,290,862 USD
-1.69% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 82.89 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1676653075 USD
≈ 0.16 EURO
167,640,773 USD
999,853,671
110,483,887 USD
-6.26% N/A
270 Gravity Gravity G
0.0188688655 USD
≈ 0.02 EURO
165,445,609 USD
8,768,180,000
9,797,195 USD
-3.02% N/A
271 Kadena Kadena KDA
0.5327350140 USD
≈ 0.51 EURO
162,697,789 USD
305,400,968
10,856,031 USD
-2.65% Oui
272 Polymesh Polymesh POLYX
0.1735289052 USD
≈ 0.17 EURO
160,346,984 USD
924,036,165
5,536,704 USD
-5.56% N/A
273 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.7309651322 USD
≈ 0.70 EURO
157,285,220 USD
215,174,723
25,238,732 USD
-3.96% N/A
274 PAAL AI PAAL AI PAAL *
0.1805471254 USD
≈ 0.17 EURO
156,836,868 USD
868,675,518
4,861,367 USD
-4.52% N/A
275 Venice Token Venice Token VVV
6.01 USD
≈ 5.79 EURO
155,959,848 USD
25,956,128
76,556,835 USD
0.95% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.81 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 GRIFFAIN GRIFFAIN GRIFFAIN *
0.1557926687 USD
≈ 0.15 EURO
155,774,148 USD
999,881,120
44,772,554 USD
1.14% N/A
277 Animecoin Animecoin ANIME
0.0281225500 USD
≈ 0.03 EURO
155,759,686 USD
5,538,604,656
136,091,438 USD
-9.11% N/A
278 Hivemapper Hivemapper HONEY *
0.0479602719 USD
≈ 0.05 EURO
152,804,676 USD
3,186,067,762
2,150,446 USD
4.89% N/A
279 Casper Casper CSPR
0.0119105970 USD
≈ 0.01 EURO
152,747,651 USD
12,824,516,721
5,203,965 USD
-5.18% N/A
280 Constellation Constellation DAG
0.0531242350 USD
≈ 0.05 EURO
152,649,744 USD
2,873,448,318
2,211,598 USD
-4.51% N/A
281 Flux Flux FLUX
0.4016138382 USD
≈ 0.39 EURO
152,337,685 USD
379,313,834
23,102,754 USD
4.96% Oui
282 Orbler Orbler ORBR *
0.1493159866 USD
≈ 0.14 EURO
151,643,338 USD
1,015,586,750
154,458 USD
-0.65% N/A
283 Biconomy Biconomy BICO *
0.1625118919 USD
≈ 0.16 EURO
150,602,032 USD
926,713,916
11,776,056 USD
-5.18% N/A
284 Usual Usual USUAL *
0.2596843272 USD
≈ 0.25 EURO
150,522,292 USD
579,635,643
135,531,359 USD
5.85% N/A
285 Hive Hive HIVE
0.2999423434 USD
≈ 0.29 EURO
150,195,901 USD
500,749,243
8,780,607 USD
-4.69% N/A
286 DigiByte DigiByte DGB
0.0085642380 USD
≈ 0.01 EURO
150,042,604 USD
17,519,667,756
5,365,116 USD
-0.79% Oui
287 STP STP STPT *
0.0768910291 USD
≈ 0.07 EURO
149,354,695 USD
1,942,420,283
247,698,659 USD
8.80% N/A
288 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000007938 USD
≈ 0.00 EURO
148,827,911 USD
187,495,034,775,398
14,674,501 USD
8.70% N/A
289 Magic Eden Magic Eden ME *
1.31 USD
≈ 1.26 EURO
148,076,382 USD
113,373,527
21,554,026 USD
-3.33% N/A
290 Waves Waves WAVES
1.26 USD
≈ 1.22 EURO
147,618,128 USD
116,917,942
16,751,168 USD
-0.82% N/A
291 Manta Network Manta Network MANTA *
0.3882271088 USD
≈ 0.37 EURO
146,705,459 USD
377,885,664
55,661,078 USD
-0.91% N/A
292 TARS AI TARS AI TAI *
0.2093658826 USD
≈ 0.20 EURO
144,815,281 USD
691,685,195
7,132,947 USD
-10.03% N/A
293 Metis Metis METIS *
23.20 USD
≈ 22.35 EURO
143,805,400 USD
6,199,334
8,726,560 USD
-2.53% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
-1.99% N/A
294 Frax Share Frax Share FXS *
1.64 USD
≈ 1.58 EURO
143,771,304 USD
87,517,307
20,040,903 USD
-2.57% N/A
295 Solana Name Service Solana Name Service FIDA *
0.1429837713 USD
≈ 0.14 EURO
141,684,311 USD
990,911,836
18,986,679 USD
-2.94% N/A
296 Aevo Aevo AEVO *
0.1569448177 USD
≈ 0.15 EURO
141,626,327 USD
902,395,692
49,499,417 USD
-3.78% N/A
297 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0003351312 USD
≈ 0.00 EURO
140,984,377 USD
420,684,126,517
78,883,352 USD
-5.96% N/A
298 Across Protocol Across Protocol ACX *
0.3262407015 USD
≈ 0.31 EURO
140,429,373 USD
430,447,128
12,476,174 USD
1.08% N/A
299 BOOK OF MEME BOOK OF MEME BOME *
0.0020358991 USD
≈ 0.00 EURO
140,381,775 USD
68,953,206,841
68,227,803 USD
-6.23% N/A
300 Ozone Chain Ozone Chain OZO
0.2014118047 USD
≈ 0.19 EURO
139,992,945 USD
695,058,290
199,863 USD
-0.99% N/A
301 Band Protocol Band Protocol BAND *
0.8825763664 USD
≈ 0.85 EURO
138,320,750 USD
156,723,831
9,128,842 USD
-3.58% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 Solar Solar SXP
0.2173682225 USD
≈ 0.21 EURO
137,535,500 USD
632,730,482
8,950,830 USD
-2.51% N/A
303 LCX LCX LCX *
0.1775653442 USD
≈ 0.17 EURO
137,006,712 USD
771,584,751
1,406,525 USD
-11.56% N/A
304 ZIGChain ZIGChain ZIG *
0.0947453001 USD
≈ 0.09 EURO
135,799,267 USD
1,433,308,739
16,737,414 USD
-2.88% N/A
305 ssv.network ssv.network SSV *
11.98 USD
≈ 11.55 EURO
135,774,567 USD
11,329,037
21,035,172 USD
-3.37% N/A
306 Bitkub Coin Bitkub Coin KUB
1.96 USD
≈ 1.89 EURO
135,434,397 USD
68,974,776
753,722 USD
-2.56% N/A
307 UMA UMA UMA *
1.58 USD
≈ 1.52 EURO
133,970,436 USD
84,649,192
20,503,125 USD
-3.31% N/A
308 Audius Audius AUDIO *
0.1026374946 USD
≈ 0.10 EURO
133,064,977 USD
1,296,455,819
21,105,569 USD
-3.24% N/A
309 WAX WAX WAXP
0.0307483211 USD
≈ 0.03 EURO
133,031,721 USD
4,326,471,050
9,657,391 USD
-3.16% N/A
310 Aleo Aleo ALEO
0.4116709954 USD
≈ 0.40 EURO
131,626,439 USD
319,736,975
9,809,556 USD
1.08% N/A
311 Nano Nano XNO
0.9857656938 USD
≈ 0.95 EURO
131,351,600 USD
133,248,297
1,759,040 USD
-2.84% N/A
312 ICON ICON ICX
0.1251679083 USD
≈ 0.12 EURO
131,106,728 USD
1,047,446,826
3,617,767 USD
-2.45% N/A
313 Storj Storj STORJ *
0.3226288335 USD
≈ 0.31 EURO
129,379,857 USD
401,017,650
13,308,584 USD
-1.55% N/A
314 Dogelon Mars Dogelon Mars ELON *
0.0000002348 USD
≈ 0.00 EURO
129,074,918 USD
549,652,770,159,580
7,014,072 USD
-4.48% N/A
315 Velo Velo VELO *
0.0174493021 USD
≈ 0.02 EURO
128,958,641 USD
7,390,475,595
19,143,020 USD
-0.66% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.00 EURO
128,686,304 USD
124,125,940
166,073 USD
-1.39% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.43 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 CoW Protocol CoW Protocol COW *
0.3877949136 USD
≈ 0.37 EURO
128,580,193 USD
331,567,507
13,734,262 USD
-3.40% N/A
318 Dymension Dymension DYM
0.5650401187 USD
≈ 0.54 EURO
128,081,223 USD
226,676,334
155,836,954 USD
-5.16% N/A
319 Vine Coin Vine Coin VINE
0.1273123077 USD
≈ 0.12 EURO
127,311,557 USD
999,994,104
157,096,739 USD
-13.70% N/A
320 Sologenic Sologenic SOLO *
0.3180996249 USD
≈ 0.31 EURO
127,223,213 USD
399,947,699
1,830,936 USD
-6.49% N/A
321 Altlayer Altlayer ALT *
0.0495021705 USD
≈ 0.05 EURO
126,287,758 USD
2,551,155,972
32,520,890 USD
-1.06% N/A
322 COTI COTI COTI
0.0701270815 USD
≈ 0.07 EURO
125,689,401 USD
1,792,309,031
15,860,259 USD
-4.04% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
-0.18% N/A
323 Decentralized Social Decentralized Social DESO
14.13 USD
≈ 13.61 EURO
125,525,060 USD
8,884,536
657,855 USD
0.20% N/A
324 Rocket Pool Rocket Pool RPL *
5.95 USD
≈ 5.73 EURO
125,386,771 USD
21,066,905
10,989,735 USD
-3.91% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
325 Goatseus Maximus Goatseus Maximus GOAT *
0.1249535358 USD
≈ 0.12 EURO
124,953,008 USD
999,995,774
37,266,596 USD
-0.43% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.60 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
326 APF coin APF coin APFC *
1.04 USD
≈ 1.00 EURO
124,686,257 USD
120,292,360
2,175,035 USD
-1.69% N/A
327 Phala Network Phala Network PHA
0.1580860949 USD
≈ 0.15 EURO
123,071,143 USD
778,507,076
30,035,857 USD
-1.75% N/A
328 IAGON IAGON IAG *
0.3267957274 USD
≈ 0.31 EURO
122,881,871 USD
376,020,434
2,581,417 USD
-11.41% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.28 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Humans.ai Humans.ai HEART *
0.0161774968 USD
≈ 0.02 EURO
119,204,314 USD
7,368,526,501
294,019 USD
-9.08% N/A
330 Status Status SNT *
0.0297445683 USD
≈ 0.03 EURO
118,818,707 USD
3,994,635,449
9,020,525 USD
-4.21% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.94 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 EURC EURC EURC *
1.04 USD
≈ 1.00 EURO
118,662,067 USD
114,398,864
11,336,698 USD
0.05% N/A
332 ChainGPT ChainGPT CGPT *
0.1491294812 USD
≈ 0.14 EURO
118,609,197 USD
795,343,723
37,765,819 USD
-2.35% N/A
333 Balancer Balancer BAL *
1.91 USD
≈ 1.84 EURO
118,234,640 USD
61,921,063
9,843,346 USD
-3.14% N/A
334 Open Campus Open Campus EDU *
0.2874251493 USD
≈ 0.28 EURO
118,050,103 USD
410,715,985
7,154,689 USD
-3.27% N/A
335 Moonbeam Moonbeam GLMR
0.1243248103 USD
≈ 0.12 EURO
117,579,677 USD
945,745,883
6,304,153 USD
-4.12% N/A
336 SUPRA SUPRA SUPRA
0.0180980327 USD
≈ 0.02 EURO
117,280,633 USD
6,480,297,298
22,559,503 USD
-6.87% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Powerledger Powerledger POWR *
0.2089301614 USD
≈ 0.20 EURO
116,990,167 USD
559,948,676
10,724,706 USD
-3.16% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Hey Anon Hey Anon ANON
9.23 USD
≈ 8.89 EURO
116,865,693 USD
12,659,719
9,788,661 USD
-22.31% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Lisk Lisk LSK
0.6992286134 USD
≈ 0.67 EURO
116,664,186 USD
166,846,985
18,616,313 USD
-2.33% N/A
340 VVS Finance VVS Finance VVS *
0.0000024370 USD
≈ 0.00 EURO
116,476,371 USD
47,795,669,230,419
295,169 USD
-5.47% N/A
341 Illuvium Illuvium ILV *
21.08 USD
≈ 20.31 EURO
115,688,164 USD
5,487,782
22,982,218 USD
-6.92% N/A
342 Zentry Zentry ZENT *
0.0179492416 USD
≈ 0.02 EURO
114,996,616 USD
6,406,767,373
8,312,701 USD
-0.27% N/A
343 XPR Network XPR Network XPR
0.0042134550 USD
≈ 0.00 EURO
114,395,327 USD
27,150,005,514
18,541,560 USD
-12.49% N/A
344 Wilder World Wilder World WILD *
0.2951264279 USD
≈ 0.28 EURO
114,162,602 USD
386,826,088
1,101,606 USD
-1.02% N/A
345 World Mobile Token World Mobile Token WMTX *
0.2318324754 USD
≈ 0.22 EURO
114,024,196 USD
491,838,755
14,881,410 USD
-9.11% N/A
346 Orca Orca ORCA *
2.14 USD
≈ 2.06 EURO
114,005,539 USD
53,275,189
16,682,058 USD
-4.35% N/A
347 Taiko Taiko TAIKO
1.04 USD
≈ 1.00 EURO
113,595,381 USD
108,957,658
15,248,760 USD
-2.52% N/A
348 IQ IQ IQ *
0.0054993068 USD
≈ 0.01 EURO
112,848,120 USD
20,520,426,316
18,346,422 USD
1.06% N/A
349 BORA BORA BORA *
0.1019734539 USD
≈ 0.10 EURO
112,145,306 USD
1,099,750,000
1,099,937 USD
-3.54% N/A
350 Civic Civic CVC *
0.1117359037 USD
≈ 0.11 EURO
111,735,904 USD
1,000,000,000
12,237,756 USD
-1.70% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.02 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.98 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 ArchLoot ArchLoot AL *
0.1868746610 USD
≈ 0.18 EURO
110,882,740 USD
593,353,530
6,907,210 USD
1.87% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Stratis [New] Stratis [New] STRAX
0.0594830231 USD
≈ 0.06 EURO
110,386,104 USD
1,855,758,127
3,779,542 USD
-3.25% N/A
353 Marlin Marlin POND *
0.0135753938 USD
≈ 0.01 EURO
109,789,313 USD
8,087,375,977
7,537,262 USD
-2.12% N/A
354 Satoshi Airline Satoshi Airline JET *
0.9919288572 USD
≈ 0.96 EURO
109,537,645 USD
110,428,933
1,338,214 USD
0.05% N/A
355 Zano Zano ZANO
8.11 USD
≈ 7.82 EURO
108,976,340 USD
13,431,787
538,132 USD
4.80% Oui
356 Xai Xai XAI *
0.1031601829 USD
≈ 0.10 EURO
107,220,207 USD
1,039,356,501
62,318,730 USD
-2.93% N/A
357 Verge Verge XVG
0.0064280718 USD
≈ 0.01 EURO
106,204,289 USD
16,521,951,236
3,908,046 USD
-1.29% Oui
358 Adventure Gold Adventure Gold AGLD *
1.14 USD
≈ 1.10 EURO
106,073,432 USD
92,810,001
51,450,156 USD
2.20% N/A
359 Ski Mask Dog Ski Mask Dog SKI *
0.1065102022 USD
≈ 0.10 EURO
105,380,880 USD
989,397,047
13,105,299 USD
-21.88% N/A
360 Keep Network Keep Network KEEP *
0.1103220354 USD
≈ 0.11 EURO
105,255,612 USD
954,076,054
5,563 USD
-4.50% N/A
361 Hamster Kombat Hamster Kombat HMSTR
0.0016004064 USD
≈ 0.00 EURO
103,026,165 USD
64,375,000,000
30,085,097 USD
-4.78% N/A
362 MVL MVL MVL *
0.0039318581 USD
≈ 0.00 EURO
102,829,722 USD
26,152,958,863
2,245,219 USD
-3.61% N/A
363 Ontology Gas Ontology Gas ONG *
0.2538838839 USD
≈ 0.24 EURO
102,818,876 USD
404,983,864
4,278,848 USD
-1.45% N/A
364 Scroll Scroll SCR *
0.5347064430 USD
≈ 0.52 EURO
101,594,224 USD
190,000,000
56,668,612 USD
-5.09% N/A
365 IOST IOST IOST
0.0047310711 USD
≈ 0.00 EURO
100,842,781 USD
21,315,000,000
11,065,618 USD
-2.64% N/A
366 Mythos Mythos MYTH *
0.1304445244 USD
≈ 0.13 EURO
100,767,010 USD
772,489,384
364,267 USD
5.95% N/A
367 Verum Coin Verum Coin VERUM *
1,078 USD
≈ 1,038.79 EURO
100,714,196 USD
93,405
126,539 USD
0.26% N/A
368 BitMart Token BitMart Token BMX *
0.3104644771 USD
≈ 0.30 EURO
100,677,922 USD
324,281,616
4,542,056 USD
5.92% N/A
369 Big Time Big Time BIGTIME *
0.0612010676 USD
≈ 0.06 EURO
100,627,705 USD
1,644,214,860
39,490,762 USD
-3.10% N/A
370 WhiteRock WhiteRock WHITE *
0.0001527330 USD
≈ 0.00 EURO
99,276,466 USD
650,000,000,000
351,820 USD
1.58% N/A
371 Radix Radix XRD
0.0093098665 USD
≈ 0.01 EURO
99,264,971 USD
10,662,340,957
1,275,705 USD
-1.46% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 Arcblock Arcblock ABT *
1.01 USD
≈ 0.97 EURO
99,221,851 USD
98,554,305
1,067,660 USD
-5.87% N/A
373 Chromia Chromia CHR *
0.1175811294 USD
≈ 0.11 EURO
98,574,050 USD
838,349,235
11,059,579 USD
-1.70% N/A
374 Centrifuge Centrifuge CFG
0.1883475175 USD
≈ 0.18 EURO
98,554,231 USD
523,257,395
2,276,622 USD
-3.95% N/A
375 Delysium Delysium AGI *
0.0903378755 USD
≈ 0.09 EURO
98,352,331 USD
1,088,716,446
6,169,029 USD
-4.75% N/A
376 Blast Blast BLAST *
0.0038901933 USD
≈ 0.00 EURO
98,075,694 USD
25,211,008,028
9,967,005 USD
-3.38% N/A
377 Propy Propy PRO *
0.9804278378 USD
≈ 0.94 EURO
98,042,784 USD
100,000,000
2,611,746 USD
0.63% N/A
378 0x0.ai 0x0.ai 0x0 *
0.1126506372 USD
≈ 0.11 EURO
97,844,227 USD
868,563,455
741,913 USD
-10.68% N/A
379 Non-Playable Coin Non-Playable Coin NPC *
0.0130935096 USD
≈ 0.01 EURO
95,675,158 USD
7,307,067,475
5,862,533 USD
-12.89% N/A
380 Yield Guild Games Yield Guild Games YGG *
0.2235555787 USD
≈ 0.22 EURO
95,659,214 USD
427,899,022
21,160,921 USD
-2.38% N/A
381 Liquity Liquity LQTY *
1.01 USD
≈ 0.97 EURO
95,112,836 USD
94,491,763
36,610,252 USD
-3.72% N/A
382 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0187897220 USD
≈ 0.02 EURO
95,078,574 USD
5,060,137,335
62,059,346 USD
-1.34% N/A
383 Akuma Inu Akuma Inu $AKUMA *
0.0001397192 USD
≈ 0.00 EURO
93,146,124 USD
666,666,666,666
3,373,452 USD
9.90% N/A
384 dKargo dKargo DKA *
0.0198563384 USD
≈ 0.02 EURO
93,060,039 USD
4,686,666,667
3,916,219 USD
-5.12% N/A
385 Tokenlon Network Token Tokenlon Network Token LON *
0.7877998104 USD
≈ 0.76 EURO
92,397,423 USD
117,285,409
136,919 USD
4.21% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 CUDOS CUDOS CUDOS *
0.0092730099 USD
≈ 0.01 EURO
91,953,061 USD
9,916,204,333
4,562 USD
-14.53% N/A
387 iExec RLC iExec RLC RLC *
1.26 USD
≈ 1.21 EURO
91,083,941 USD
72,382,548
8,242,410 USD
0.64% N/A
388 Devve Devve DEVVE *
1.03 USD
≈ 0.99 EURO
90,825,433 USD
88,144,897
2,133,229 USD
-17.69% N/A
389 Maple Finance Maple Finance SYRUP *
0.1130310124 USD
≈ 0.11 EURO
90,687,350 USD
802,322,726
730,144 USD
-3.02% N/A
390 USDB USDB USDB *
0.9963010247 USD
≈ 0.96 EURO
90,565,883 USD
90,902,127
8,344,713 USD
-0.42% N/A
391 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0903097305 USD
≈ 0.09 EURO
90,291,502 USD
999,798,155
3,999,931 USD
-5.52% N/A
392 MetFi MetFi METFI *
0.4427824666 USD
≈ 0.43 EURO
90,109,971 USD
203,508,445
310,323 USD
1.20% N/A
393 Celer Network Celer Network CELR *
0.0115785348 USD
≈ 0.01 EURO
89,889,077 USD
7,763,424,107
6,909,148 USD
-2.56% N/A
394 PepeCoin PepeCoin PEPECOIN *
0.8390337652 USD
≈ 0.81 EURO
89,824,622 USD
107,057,219
3,612,467 USD
-2.08% N/A
395 Tellor Tellor TRB *
33.80 USD
≈ 32.56 EURO
89,497,583 USD
2,647,946
35,872,730 USD
-2.45% Oui
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
396 DOGS DOGS DOGS *
0.0001728393 USD
≈ 0.00 EURO
89,314,731 USD
516,750,000,000
29,262,429 USD
-5.49% N/A
397 Smooth Love Potion Smooth Love Potion SLP *
0.0021691851 USD
≈ 0.00 EURO
89,341,167 USD
41,186,512,328
10,416,062 USD
-3.14% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.45 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Pundi X (New) Pundi X (New) PUNDIX *
0.3438321059 USD
≈ 0.33 EURO
88,844,343 USD
258,394,551
7,787,008 USD
-3.37% N/A
399 Symbol Symbol XYM
0.0144848708 USD
≈ 0.01 EURO
88,717,637 USD
6,124,848,317
368,692 USD
1.90% N/A
400 Mr Mint Mr Mint MNT *
0.2515090837 USD
≈ 0.24 EURO
87,991,876 USD
349,855,660
415,531 USD
-4.55% N/A
401 Orchid Orchid OXT *
0.0897065882 USD
≈ 0.09 EURO
87,892,641 USD
979,779,108
7,050,646 USD
-1.71% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 335.19 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.96 EURO
87,339,303 USD
87,325,989
156,846 USD
0.01% N/A
403 Ergo Ergo ERG
1.09 USD
≈ 1.05 EURO
86,991,289 USD
79,601,880
148,263 USD
-5.88% Oui
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.23 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
404 Prom Prom PROM *
4.74 USD
≈ 4.57 EURO
86,592,701 USD
18,250,000
9,948,342 USD
2.08% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.