1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
19,201 USD
≈ 19,611.73 EURO
367,976,068,491 USD
19,167,656
21,601,519,964 USD
0.54% Oui
2 Ethereum Ethereum ETH
1,294 USD
≈ 1,321.79 EURO
156,320,773,826 USD
122,630,573
7,286,273,957 USD
0.38% N/A
3 Tether Tether USDT *
1.00 USD
≈ 1.02 EURO
67,974,739,325 USD
67,949,424,438
28,261,079,261 USD
0.07% N/A
4 USD Coin USD Coin USDC *
0.9999200000 USD
≈ 1.02 EURO
47,323,992,945 USD
47,331,963,619
3,577,196,024 USD
0.06% N/A
5 BNB BNB BNB
285.27 USD
≈ 291.37 EURO
46,576,404,712 USD
161,337,261
285,114,829 USD
1.73% N/A
6 XRP XRP XRP
0.4459780000 USD
≈ 0.46 EURO
22,252,074,504 USD
49,900,666,456
1,581,056,817 USD
-2.68% N/A
7 Binance USD Binance USD BUSD *
1.00 USD
≈ 1.02 EURO
20,929,846,663 USD
21,042,229,623
5,140,135,207 USD
0.02% N/A
8 Cardano Cardano ADA
0.4226000000 USD
≈ 0.43 EURO
14,299,166,731 USD
34,253,155,875
379,633,474 USD
-0.32% N/A
9 Solana Solana SOL
32.34 USD
≈ 33.03 EURO
11,493,359,981 USD
355,416,094
517,170,390 USD
0% N/A
10 Dogecoin Dogecoin DOGE
0.0601760000 USD
≈ 0.06 EURO
7,981,747,138 USD
132,670,764,300
194,019,596 USD
0.82% Oui
11 Polkadot Polkadot DOT
6.26 USD
≈ 6.39 EURO
7,237,254,274 USD
1,122,598,291
205,202,972 USD
0.72% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000111000 USD
≈ 0.00 EURO
6,542,014,090 USD
549,063,278,876,300
180,664,390 USD
1.13% N/A
13 Dai Dai DAI *
0.9998370000 USD
≈ 1.02 EURO
6,365,087,560 USD
6,829,368,494
353,182,935 USD
-0.08% N/A
14 Polygon Polygon MATIC
0.7709460000 USD
≈ 0.79 EURO
5,736,301,241 USD
8,734,317,475
238,376,900 USD
0.82% N/A
15 TRON TRON TRX
0.0613090000 USD
≈ 0.06 EURO
5,661,399,342 USD
92,341,157,794
305,268,607 USD
0.44% N/A
17 Avalanche Avalanche AVAX
16.73 USD
≈ 17.09 EURO
4,954,648,827 USD
296,064,527
157,937,279 USD
-0.02% N/A
18 Uniswap Uniswap UNI *
6.41 USD
≈ 6.55 EURO
4,833,581,086 USD
762,209,327
140,299,886 USD
3.47% N/A
19 Wrapped Bitcoin Wrapped Bitcoin WBTC *
19,230 USD
≈ 19,641.49 EURO
4,704,800,595 USD
244,856
129,070,365 USD
0.67% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
4.08 USD
≈ 4.17 EURO
3,893,777,623 USD
953,954,130
2,740,937 USD
-0.25% N/A
21 OKB OKB OKB *
15.36 USD
≈ 15.69 EURO
3,864,908,787 USD
60,000,000
16,119,564 USD
-1.17% N/A
22 Litecoin Litecoin LTC
52.82 USD
≈ 53.95 EURO
3,766,469,971 USD
71,302,456
229,688,242 USD
0.93% Oui
22 Cosmos Cosmos ATOM
12.26 USD
≈ 12.52 EURO
3,510,123,639 USD
286,370,297
268,195,639 USD
-4.11% N/A
23 Ethereum Classic Ethereum Classic ETC
27.25 USD
≈ 27.83 EURO
3,738,412,437 USD
137,180,702
231,955,962 USD
0.86% Oui
24 FTX Token FTX Token FTT *
24.21 USD
≈ 24.72 EURO
3,242,984,101 USD
133,975,253
44,854,725 USD
-0.39% N/A
25 Chainlink Chainlink LINK *
7.15 USD
≈ 7.30 EURO
3,515,845,395 USD
491,599,970
344,356,941 USD
-2.19% N/A
27 Stellar Stellar XLM
0.1148820000 USD
≈ 0.12 EURO
2,927,941,663 USD
25,482,013,883
157,239,080 USD
-4.13% N/A
28 Cronos Cronos CRO *
0.1100670000 USD
≈ 0.11 EURO
2,781,024,501 USD
25,263,013,692
11,943,078 USD
0.03% N/A
29 NEAR Protocol NEAR Protocol NEAR
3.46 USD
≈ 3.53 EURO
2,771,030,987 USD
799,891,321
101,775,810 USD
-1.56% N/A
30 Monero Monero XMR
138.64 USD
≈ 141.61 EURO
2,515,754,288 USD
18,182,324
60,305,191 USD
-0.64% Oui
31 Algorand Algorand ALGO
0.3496080000 USD
≈ 0.36 EURO
2,423,054,803 USD
6,931,148,254
127,327,494 USD
-2.93% N/A
31 Terra Classic Terra Classic LUNC
0.0003172223 USD
≈ 0.00 EURO
1,951,257,635 USD
6,151,072,613,161
902,109,724 USD
-10.06% N/A
33 Bitcoin Cash Bitcoin Cash BCH
114.40 USD
≈ 116.85 EURO
2,195,236,667 USD
19,190,319
488,018,347 USD
-1.16% Oui
33 Toncoin Toncoin TON
1.36 USD
≈ 1.39 EURO
1,658,811,030 USD
1,221,401,181
8,207,579 USD
-2.74% N/A
34 Quant Quant QNT *
131.92 USD
≈ 134.74 EURO
1,769,507,940 USD
12,072,738
43,626,548 USD
-2.98% N/A
35 Flow Flow FLOW
1.64 USD
≈ 1.68 EURO
1,698,278,004 USD
1,036,200,000
24,752,856 USD
-0.19% N/A
36 VeChain VeChain VET
0.0228744800 USD
≈ 0.02 EURO
1,658,367,153 USD
72,511,146,418
50,357,658 USD
0.33% N/A
37 Chain Chain XCN *
0.0759100000 USD
≈ 0.08 EURO
1,636,111,692 USD
21,472,783,889
6,663,302 USD
5.18% N/A
38 Filecoin Filecoin FIL
5.45 USD
≈ 5.57 EURO
1,596,934,711 USD
292,897,334
85,418,215 USD
0.63% Oui
39 APEcoin APEcoin APE *
5.07 USD
≈ 5.18 EURO
1,593,626,071 USD
N/A
121,236,571 USD
-1.11% N/A
39 ApeCoin ApeCoin APE *
5.07 USD
≈ 5.18 EURO
1,593,626,071 USD
306,875,000
121,236,571 USD
-1.11% N/A
40 Internet Computer Internet Computer ICP
5.96 USD
≈ 6.09 EURO
1,563,032,855 USD
262,323,500
26,272,990 USD
-0.33% N/A
41 Hedera Hedera HBAR
0.0570970000 USD
≈ 0.06 EURO
1,389,952,362 USD
22,968,168,351
22,347,543 USD
1.09% N/A
42 Frax Frax FRAX *
0.9977700000 USD
≈ 1.02 EURO
1,355,528,547 USD
1,358,065,653
4,436,889 USD
-0.19% N/A
43 Tezos Tezos XTZ
1.41 USD
≈ 1.44 EURO
1,277,140,235 USD
911,114,392
21,215,188 USD
1.32% N/A
44 Decentraland Decentraland MANA *
0.6856200000 USD
≈ 0.70 EURO
1,243,787,298 USD
1,855,084,192
84,110,402 USD
0.01% N/A
45 The Sandbox The Sandbox SAND *
0.8174710000 USD
≈ 0.83 EURO
1,225,832,719 USD
1,499,470,108
128,745,016 USD
-0.75% N/A
46 EOS EOS EOS
1.17 USD
≈ 1.20 EURO
1,186,108,491 USD
1,002,191,562
151,606,269 USD
-0.83% N/A
47 Chiliz Chiliz CHZ *
0.2169180000 USD
≈ 0.22 EURO
1,158,947,430 USD
6,000,386,953
359,519,399 USD
-4.07% N/A
48 Elrond Elrond EGLD
49.66 USD
≈ 50.72 EURO
1,144,542,615 USD
23,507,111
32,398,035 USD
5.05% N/A
49 Axie Infinity Axie Infinity AXS *
12.25 USD
≈ 12.51 EURO
1,107,246,663 USD
83,056,187
33,994,454 USD
-0.12% N/A
50 Aave Aave AAVE *
74.13 USD
≈ 75.72 EURO
1,046,128,309 USD
14,093,193
75,658,693 USD
1.15% N/A
51 Theta Network Theta Network THETA
1.05 USD
≈ 1.07 EURO
1,045,855,248 USD
1,000,000,000
15,956,641 USD
0.33% N/A
52 KuCoin Token KuCoin Token KCS
9.05 USD
≈ 9.24 EURO
890,265,814 USD
98,379,861
1,279,522 USD
-0.77% N/A
52 Lido DAO Lido DAO LDO *
1.46 USD
≈ 1.49 EURO
961,671,601 USD
312,951,154
12,970,210 USD
-0.97% N/A
54 Bitcoin SV Bitcoin SV BSV
48.30 USD
≈ 49.33 EURO
926,642,562 USD
19,186,302
14,943,391 USD
0.81% Oui
55 Pax Dollar Pax Dollar USDP *
0.9994070000 USD
≈ 1.02 EURO
915,236,686 USD
945,642,940
148,758,006 USD
-0.14% N/A
56 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 1.02 EURO
885,683,300 USD
885,409,602
63,711,284 USD
0.14% N/A
56 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 EURO
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
58 USDD USDD USDD *
0.9996550000 USD
≈ 1.02 EURO
780,167,600 USD
779,751,869
97,805,252 USD
0.05% N/A
59 eCash eCash XEC
0.0000401600 USD
≈ 0.00 EURO
770,502,919 USD
19,187,185,923,303
4,797,132 USD
-0.25% N/A
59 BitTorrent-New BitTorrent-New BTT *
0.0000007753 USD
≈ 0.00 EURO
730,848,532 USD
942,690,250,000,000
23,772,188 USD
0.01% N/A
60 IOTA IOTA MIOTA
0.2762400000 USD
≈ 0.28 EURO
767,932,844 USD
2,779,530,283
12,836,998 USD
-1.77% N/A
61 BitTorrent BitTorrent BTTOLD *
0.0000007761 USD
≈ 0.00 EURO
732,021,799 USD
990,000,000,000
20,885,721 USD
-0% N/A
62 Tokenize Xchange Tokenize Xchange TKX *
9.03 USD
≈ 9.22 EURO
722,222,186 USD
N/A
21,690,395 USD
-0.61% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 The Graph The Graph GRT *
0.0960400000 USD
≈ 0.10 EURO
710,924,283 USD
6,900,000,000
14,658,993 USD
-0.63% N/A
64 Huobi Token Huobi Token HT *
4.01 USD
≈ 4.10 EURO
614,975,603 USD
153,357,694
19,237,503 USD
-8.04% N/A
64 Maker Maker MKR *
785.22 USD
≈ 802.02 EURO
707,337,685 USD
977,631
38,240,862 USD
5.62% N/A
65 Zcash Zcash ZEC
54.75 USD
≈ 55.92 EURO
704,742,671 USD
15,396,375
24,481,408 USD
1.61% Oui
67 PancakeSwap PancakeSwap CAKE *
4.57 USD
≈ 4.67 EURO
669,843,969 USD
146,464,346
58,867,947 USD
2.68% N/A
68 Helium Helium HNT
4.95 USD
≈ 5.06 EURO
638,540,622 USD
127,426,949
11,671,890 USD
0.66% Oui
69 Synthetix Synthetix SNX *
2.24 USD
≈ 2.29 EURO
534,252,227 USD
238,500,594
40,688,057 USD
-3.33% N/A
70 Neo Neo NEO
8.54 USD
≈ 8.72 EURO
602,115,154 USD
70,538,831
22,704,735 USD
-0.79% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 0.13 EURO
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
71 Radix Radix EXRD *
0.0588170000 USD
≈ 0.06 EURO
588,105,517 USD
734,834,633
459,696 USD
-2.63% N/A
71 Radix Radix XRD
0.0588170000 USD
≈ 0.06 EURO
588,105,517 USD
N/A
459,696 USD
-2.63% N/A
72 Klaytn Klaytn KLAY
0.1871350000 USD
≈ 0.19 EURO
572,131,887 USD
3,057,894,606
15,747,331 USD
-1.58% N/A
72 GateToken GateToken GT *
4.27 USD
≈ 4.36 EURO
462,289,756 USD
108,265,077
2,209,206 USD
-0.55% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.41 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 Curve DAO Token Curve DAO Token CRV *
0.8679183439 USD
≈ 0.89 EURO
461,370,927 USD
531,583,334
40,261,239 USD
-3.36% N/A
74 Fantom Fantom FTM
0.2208170000 USD
≈ 0.23 EURO
561,202,418 USD
2,545,006,273
115,242,740 USD
0.33% N/A
77 Basic Attention Token Basic Attention Token BAT *
0.2926920254 USD
≈ 0.30 EURO
437,773,771 USD
1,495,680,554
22,490,976 USD
-2.59% N/A
78 BitDAO BitDAO BIT *
0.4763500000 USD
≈ 0.49 EURO
512,260,832 USD
2,090,946,169
68,642,243 USD
0.22% N/A
79 PAX Gold PAX Gold PAXG *
1,658 USD
≈ 1,692.97 EURO
509,316,541 USD
325,209
5,355,366 USD
0.26% N/A
80 Nexo Nexo NEXO *
0.8882840000 USD
≈ 0.91 EURO
497,657,286 USD
560,000,011
4,760,087 USD
-0.52% N/A
81 Osmosis Osmosis OSMO
1.06 USD
≈ 1.09 EURO
486,220,245 USD
282,464,369
8,047,354 USD
-0.97% N/A
82 Arweave Arweave AR
9.20 USD
≈ 9.40 EURO
460,801,784 USD
33,394,701
10,461,922 USD
0.07% N/A
83 Evmos Evmos EVMOS
1.47 USD
≈ 1.50 EURO
458,138,712 USD
N/A
1,415,463 USD
-3.7% N/A
84 Zilliqa Zilliqa ZIL
0.0307774900 USD
≈ 0.03 EURO
458,737,610 USD
13,365,069,832
22,918,742 USD
0.4% Oui
85 THORChain THORChain RUNE *
1.53 USD
≈ 1.56 EURO
458,600,681 USD
330,688,061
32,335,872 USD
0.77% N/A
86 Rocket Pool Rocket Pool RPL *
23.77 USD
≈ 24.28 EURO
447,730,188 USD
10,279,742
1,247,200 USD
-0.1% N/A
86 Mina Mina MINA
0.5781815338 USD
≈ 0.59 EURO
401,901,552 USD
695,113,090
9,647,289 USD
-1.01% N/A
87 Dash Dash DASH
40.52 USD
≈ 41.39 EURO
443,337,391 USD
10,941,044
58,680,911 USD
-0.7% Oui
88 Enjin Coin Enjin Coin ENJ *
0.4434070000 USD
≈ 0.45 EURO
443,298,676 USD
1,000,000,000
21,997,659 USD
0.06% N/A
90 Trust Wallet Token Trust Wallet Token TWT *
0.8842803672 USD
≈ 0.90 EURO
368,435,327 USD
416,649,900
13,842,465 USD
-0.54% N/A
90 Reserve Rights Reserve Rights RSR *
0.0100526100 USD
≈ 0.01 EURO
425,212,840 USD
42,302,323,974
175,184,868 USD
5.9% N/A
91 Stacks Stacks STX
0.3176460000 USD
≈ 0.32 EURO
424,688,128 USD
1,337,031,251
6,425,539 USD
-0.17% Oui
92 Kava Kava KAVA *
1.49 USD
≈ 1.52 EURO
424,082,031 USD
280,385,904
6,839,654 USD
0.3% N/A
93 XDC Network XDC Network XDC
0.0305714300 USD
≈ 0.03 EURO
422,033,641 USD
12,305,012,699
4,192,484 USD
-3.53% N/A
94 Ravencoin Ravencoin RVN
0.0353472000 USD
≈ 0.04 EURO
414,943,130 USD
11,731,348,381
18,828,576 USD
0.77% Oui
95 Tether Gold Tether Gold XAUT *
1,674 USD
≈ 1,709.82 EURO
412,891,304 USD
246,524
891,858 USD
-0.66% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 25.45 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Terra Terra LUNA *
2.47 USD
≈ 2.52 EURO
409,577,348 USD
6,536,396,903,498
123,498,449 USD
-0.51% N/A
96 Terra Terra LUNA
2.47 USD
≈ 2.52 EURO
409,577,348 USD
127,475,474
123,498,449 USD
-0.51% N/A
97 DeFiChain DeFiChain DFI
0.6788740000 USD
≈ 0.69 EURO
404,303,958 USD
510,738,161
2,801,377 USD
-0.41% N/A
97 1inch Network 1inch Network 1INCH *
0.5607697445 USD
≈ 0.57 EURO
327,196,305 USD
583,477,101
20,030,336 USD
-2.75% N/A
98 Compound Compound COMP *
58.99 USD
≈ 60.25 EURO
404,425,698 USD
7,267,152
36,183,908 USD
-1.1% N/A
99 BinaryX BinaryX BNX *
158.57 USD
≈ 161.96 EURO
320,764,671 USD
2,022,898
7,132,167 USD
1.17% N/A
100 Celsius Celsius CEL *
1.33 USD
≈ 1.36 EURO
317,149,201 USD
238,863,520
4,681,477 USD
-3.85% N/A
100 Ethereum Name Service Ethereum Name Service ENS *
14.81 USD
≈ 15.13 EURO
381,839,143 USD
20,244,862
37,085,588 USD
1.09% N/A
101 Amp Amp AMP *
0.0048445600 USD
≈ 0.00 EURO
373,761,851 USD
42,227,702,186
4,116,342 USD
-1.5% N/A
102 Waves Waves WAVES
3.73 USD
≈ 3.81 EURO
373,429,785 USD
109,487,578
30,981,373 USD
-0.12% N/A
104 Kusama Kusama KSM
41.41 USD
≈ 42.30 EURO
371,832,036 USD
8,470,098
13,784,394 USD
0.09% N/A
105 Decred Decred DCR
25.79 USD
≈ 26.34 EURO
371,398,609 USD
14,396,021
2,437,045 USD
-0.45% Oui
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 1.02 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 STEPN STEPN GMT *
0.6159500000 USD
≈ 0.63 EURO
369,783,689 USD
600,000,000
63,223,789 USD
-1.28% N/A
108 Loopring Loopring LRC *
0.2886550000 USD
≈ 0.29 EURO
359,692,780 USD
1,330,133,546
25,844,182 USD
-0.39% N/A
109 NEM NEM XEM
0.0398980400 USD
≈ 0.04 EURO
359,606,753 USD
8,999,999,999
7,970,719 USD
0.49% N/A
110 Celo Celo CELO
0.7643420000 USD
≈ 0.78 EURO
357,766,410 USD
467,917,103
9,431,241 USD
-1.06% N/A
111 Holo Holo HOT *
0.0019982900 USD
≈ 0.00 EURO
354,828,471 USD
173,342,974,127
20,239,083 USD
-0.88% N/A
112 Bitcoin Gold Bitcoin Gold BTG
20.00 USD
≈ 20.43 EURO
350,369,082 USD
17,513,924
2,156,561 USD
-0.82% Oui
113 ECOMI ECOMI OMI *
0.0012405000 USD
≈ 0.00 EURO
350,523,652 USD
N/A
420,389 USD
-2.18% N/A
115 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 1.02 EURO
335,109,885 USD
301,483,852
2,956,320 USD
-0.01% N/A
115 Braintrust Braintrust BTRST *
2.16 USD
≈ 2.20 EURO
263,342,190 USD
122,191,029
2,007,922 USD
-0.77% N/A
116 1inch 1inch 1INCH *
0.5657500000 USD
≈ 0.58 EURO
329,622,040 USD
180,362,122
22,128,175 USD
0.48% N/A
117 Convex Finance Convex Finance CVX *
4.76 USD
≈ 4.86 EURO
330,149,038 USD
67,683,254
3,858,247 USD
1.17% N/A
118 TerraClassicUSD TerraClassicUSD USTC
0.0323261400 USD
≈ 0.03 EURO
317,305,528 USD
9,815,370,673
20,997,425 USD
0.41% N/A
119 Maiar DEX Maiar DEX MEX *
0.0000497200 USD
≈ 0.00 EURO
303,323,467 USD
N/A
66,313 USD
4.88% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 31.95 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Gala Gala GALA *
0.0399642600 USD
≈ 0.04 EURO
301,472,356 USD
6,977,205,436
77,313,366 USD
0.83% N/A
121 Theta Fuel Theta Fuel TFUEL
0.0509540000 USD
≈ 0.05 EURO
299,377,648 USD
5,301,214,400
3,819,011 USD
-1.85% N/A
122 Gnosis Gnosis GNO *
115.76 USD
≈ 118.24 EURO
298,392,483 USD
2,579,588
1,210,405 USD
-0.21% N/A
123 Oasis Network Oasis Network ROSE *
0.0592280000 USD
≈ 0.06 EURO
297,903,858 USD
5,027,383,223
19,044,160 USD
-0.08% N/A
124 GMX GMX GMX *
37.03 USD
≈ 37.82 EURO
299,349,864 USD
N/A
4,870,577 USD
-4.07% N/A
125 Qtum Qtum QTUM
2.81 USD
≈ 2.87 EURO
293,424,606 USD
104,354,335
21,660,646 USD
0.65% N/A
126 BORA BORA BORA *
0.2305883360 USD
≈ 0.24 EURO
213,870,682 USD
927,500,000
2,505,435 USD
-1.71% N/A
127 Frax Share Frax Share FXS *
4.25 USD
≈ 4.34 EURO
286,105,879 USD
16,209,405
3,488,115 USD
1.8% N/A
128 Olympus Olympus OHM *
9.95 USD
≈ 10.16 EURO
281,180,715 USD
N/A
468,636 USD
-0.78% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.41 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128 OLYMPUS OLYMPUS OLYMPUS *
9.95 USD
≈ 10.16 EURO
281,180,715 USD
N/A
468,636 USD
-0.78% N/A
129 Serum Serum SRM
0.7471560000 USD
≈ 0.76 EURO
278,568,730 USD
263,244,669
10,651,806 USD
0.05% N/A
129 Symbol Symbol XYM
0.0372500787 USD
≈ 0.04 EURO
207,947,075 USD
5,582,460,005
1,316,940 USD
-0.54% N/A
131 IOST IOST IOST
0.0116220400 USD
≈ 0.01 EURO
272,770,817 USD
18,588,745,668
4,894,369 USD
0.84% N/A
131 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.12 USD
≈ 1.15 EURO
199,637,897 USD
177,809,350
29,427,687 USD
-3.38% N/A
132 Kadena Kadena KDA
1.37 USD
≈ 1.40 EURO
270,783,744 USD
198,047,245
4,337,615 USD
-1.07% Oui
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 IoTeX IoTeX IOTX
0.0277948600 USD
≈ 0.03 EURO
260,732,230 USD
9,540,779,324
4,944,913 USD
-1.47% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.07 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Golem Golem GLM *
0.2602400000 USD
≈ 0.27 EURO
260,299,011 USD
1,000,000,000
14,556,454 USD
-1.13% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.41 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.07 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 Huobi BTC Huobi BTC HBTC *
19,381 USD
≈ 19,795.49 EURO
251,358,487 USD
38,969
374,925 USD
2.21% N/A
136 yearn.finance yearn.finance YFI *
7,993 USD
≈ 8,164.20 EURO
251,010,663 USD
36,638
19,734,320 USD
0.52% N/A
137 Bitgert Bitgert BRISE *
0.0000006285 USD
≈ 0.00 EURO
248,680,273 USD
395,688,215,721,653
1,740,678 USD
3.87% N/A
138 Ankr Ankr ANKR *
0.0303159400 USD
≈ 0.03 EURO
247,518,743 USD
9,662,899,378
12,874,551 USD
1.39% N/A
140 Marinade Staked SOL Marinade Staked SOL MSOL *
34.48 USD
≈ 35.22 EURO
239,777,640 USD
498,000
2,598,285 USD
0.07% N/A
141 Harmony Harmony ONE
0.0193705600 USD
≈ 0.02 EURO
238,381,890 USD
12,651,233,498
12,791,010 USD
0.04% N/A
141 Casper Casper CSPR
0.0287641642 USD
≈ 0.03 EURO
175,460,123 USD
6,099,955,538
4,957,216 USD
-3.22% N/A
142 Tenset Tenset 10SET *
1.28 USD
≈ 1.31 EURO
238,138,298 USD
N/A
1,132,046 USD
3.89% N/A
143 Convex CRV Convex CRV CVXCRV *
0.8315320000 USD
≈ 0.85 EURO
235,228,158 USD
N/A
356,157 USD
-2.3% N/A
144 OMG Network OMG Network OMG *
1.66 USD
≈ 1.70 EURO
233,298,726 USD
140,245,398
21,858,588 USD
-0.52% N/A
145 Flux Flux FLUX
0.8321380000 USD
≈ 0.85 EURO
231,204,308 USD
277,663,062
11,304,747 USD
3.92% Oui
145 Flux Flux FLX *
0.8321380000 USD
≈ 0.85 EURO
231,204,308 USD
N/A
11,304,747 USD
3.92% N/A
146 ABBC Coin ABBC Coin ABBC
0.1615012119 USD
≈ 0.16 EURO
164,756,986 USD
1,020,159,439
19,941,987 USD
-0.03% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.91 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Livepeer Livepeer LPT *
8.77 USD
≈ 8.96 EURO
229,975,627 USD
24,764,935
5,067,475 USD
-0.54% N/A
148 Synapse Synapse SYN *
1.22 USD
≈ 1.25 EURO
228,734,913 USD
139,773,376
2,414,949 USD
-4.45% N/A
149 JUNO JUNO JUNO
3.72 USD
≈ 3.80 EURO
226,534,000 USD
N/A
586,395 USD
-1.32% N/A
150 JUST JUST JST *
0.0253447800 USD
≈ 0.03 EURO
225,644,711 USD
8,902,080,000
72,149,364 USD
-5.52% N/A
150 SKALE Network SKALE Network SKL *
0.0380439490 USD
≈ 0.04 EURO
151,720,004 USD
3,988,019,337
8,416,576 USD
-2.34% N/A
151 0x 0x ZRX *
0.2619300000 USD
≈ 0.27 EURO
221,978,141 USD
847,496,055
9,136,997 USD
-1.09% N/A
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.02 EURO
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.75 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 Voyager Token Voyager Token VGX *
0.5395121935 USD
≈ 0.55 EURO
150,244,550 USD
278,482,214
13,005,254 USD
-6.17% N/A
152 Polymath Polymath POLY *
0.2415200000 USD
≈ 0.25 EURO
216,991,330 USD
924,998,413
51,308,913 USD
2.62% N/A
153 ICON ICON ICX
0.2327800000 USD
≈ 0.24 EURO
207,370,617 USD
919,483,096
2,564,129 USD
0.24% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 16.48 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Magic Internet Money Magic Internet Money MIM
0.9954660000 USD
≈ 1.02 EURO
206,200,858 USD
N/A
1,971,385 USD
0.16% Oui
155 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
205,612,160 USD
115,113,333,036,839,008
5,632,084 USD
5.8% N/A
158 Constellation Constellation DAG
0.0759860000 USD
≈ 0.08 EURO
198,986,255 USD
1,266,911,931
712,377 USD
10.24% N/A
158 SushiSwap SushiSwap SUSHI *
1.05 USD
≈ 1.07 EURO
132,997,131 USD
127,244,443
33,828,820 USD
-2.20% N/A
159 Decentralized Social Decentralized Social DESO
18.13 USD
≈ 18.52 EURO
190,998,181 USD
8,884,536
16,244,190 USD
47.6% N/A
160 Ontology Ontology ONT
0.2188240000 USD
≈ 0.22 EURO
191,703,594 USD
875,249,524
9,392,037 USD
-0.11% N/A
161 Merit Circle Merit Circle MC *
0.6559900000 USD
≈ 0.67 EURO
190,576,989 USD
42,592,000
1,233,363 USD
0.85% N/A
162 NuCypher NuCypher NU *
0.1510640000 USD
≈ 0.15 EURO
188,134,464 USD
703,000,000
1,518,114 USD
0.18% N/A
163 Rocket Pool ETH Rocket Pool ETH RETH *
1,349 USD
≈ 1,377.55 EURO
187,992,161 USD
N/A
493,762 USD
0.54% N/A
164 Balancer Balancer BAL *
5.11 USD
≈ 5.22 EURO
187,039,090 USD
43,822,910
5,193,088 USD
-0.92% N/A
164 Pundi X (New) Pundi X (New) PUNDIX *
0.4699972374 USD
≈ 0.48 EURO
121,490,355 USD
258,491,637
4,500,388 USD
-2.05% N/A
165 Optimism Optimism OP *
0.8528550000 USD
≈ 0.87 EURO
183,191,245 USD
234,748,364
61,265,493 USD
-2.53% N/A
166 WAX WAX WAXP
0.0837670000 USD
≈ 0.09 EURO
182,289,869 USD
2,176,967,353
2,832,409 USD
-0.54% N/A
167 Immutable X Immutable X IMX *
0.7589110000 USD
≈ 0.78 EURO
178,577,843 USD
235,284,001
21,861,956 USD
1.54% N/A
168 Hive Hive HIVE
0.4807230000 USD
≈ 0.49 EURO
178,529,773 USD
444,996,676
1,660,195 USD
0.09% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.78 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Alchemix USD Alchemix USD ALUSD *
0.9984710000 USD
≈ 1.02 EURO
177,795,161 USD
N/A
58,697 USD
-0.03% N/A
170 Render Token Render Token RNDR *
0.4486649812 USD
≈ 0.46 EURO
113,870,661 USD
253,798,860
4,604,297 USD
-3.77% N/A
170 LINK LINK LN
28.17 USD
≈ 28.77 EURO
177,628,800 USD
6,262,618
251,559 USD
-3.07% N/A
172 CEEK VR CEEK VR CEEK *
0.1388508111 USD
≈ 0.14 EURO
111,874,567 USD
805,717,779
8,389,510 USD
-1.19% N/A
173 Energy Web Token Energy Web Token EWT
3.71 USD
≈ 3.79 EURO
111,630,567 USD
30,062,138
980,372 USD
-3.17% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.32 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
173 Moonbeam Moonbeam GLMR
0.4454030000 USD
≈ 0.45 EURO
176,871,304 USD
397,145,493
14,404,679 USD
-3.21% N/A
174 Siacoin Siacoin SC
0.0034308400 USD
≈ 0.00 EURO
176,601,531 USD
52,082,122,992
1,569,166 USD
0.18% Oui
175 Horizen Horizen ZEN
13.67 USD
≈ 13.96 EURO
176,295,590 USD
12,887,531
4,379,850 USD
0.05% Oui
176 Audius Audius AUDIO *
0.2096350000 USD
≈ 0.21 EURO
174,373,597 USD
830,924,708
3,183,825 USD
-0.12% N/A
177 SXP SXP SXP
0.3474570000 USD
≈ 0.35 EURO
173,551,473 USD
499,495,044
12,258,167 USD
1.1% N/A
178 Chia Chia XCH
32.98 USD
≈ 33.69 EURO
173,397,590 USD
5,255,889
3,966,383 USD
0.08% N/A
179 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
8.54 USD
≈ 8.72 EURO
104,173,168 USD
12,201,404
2,997,247 USD
-2.18% N/A
179 Liquity USD Liquity USD LUSD *
1.03 USD
≈ 1.05 EURO
173,472,046 USD
168,769,845
3,098,116 USD
-0.34% N/A
180 SwissBorg SwissBorg CHSB *
0.1791800000 USD
≈ 0.18 EURO
170,526,299 USD
1,000,000,000
140,697 USD
3.08% N/A
180 Spell Token Spell Token SPELL *
0.0010050254 USD
≈ 0.00 EURO
102,535,152 USD
102,022,443,282
29,119,735 USD
-0.83% N/A
181 Ontology Gas Ontology Gas ONG *
0.3193252592 USD
≈ 0.33 EURO
102,334,189 USD
320,470,074
8,532,422 USD
-5.28% N/A
181 Songbird Songbird SGB
0.0195841200 USD
≈ 0.02 EURO
167,684,517 USD
N/A
1,722,232 USD
1.65% N/A
182 MXC MXC MXC *
0.0688100000 USD
≈ 0.07 EURO
167,704,246 USD
2,642,132,371
10,793,157 USD
-2.66% N/A
183 Secret Secret SCRT
0.9121830000 USD
≈ 0.93 EURO
166,345,827 USD
163,295,557
1,484,423 USD
-0.56% N/A
183 Secret Secret SIE *
0.9121830000 USD
≈ 0.93 EURO
166,345,827 USD
N/A
1,484,423 USD
-0.56% N/A
184 Acala Token Acala Token ACA
0.1842640445 USD
≈ 0.19 EURO
97,527,888 USD
529,283,333
3,116,680 USD
1.37% N/A
185 VVS Finance VVS Finance VVS *
0.0000057400 USD
≈ 0.00 EURO
158,802,552 USD
27,646,076,411,544
1,542,922 USD
-0.12% N/A
186 SafeMoon SafeMoon SAFEMOON *
0.0002823000 USD
≈ 0.00 EURO
158,479,952 USD
562,043,004,625,388
560,275 USD
-1.68% N/A
186 SafeMoon SafeMoon SFM *
0.0002823000 USD
≈ 0.00 EURO
158,479,952 USD
N/A
560,275 USD
-1.68% N/A
187 DAO Maker DAO Maker DAO *
1.38 USD
≈ 1.41 EURO
157,345,772 USD
92,074,259
5,507,704 USD
-0.87% N/A
189 UMA UMA UMA *
2.26 USD
≈ 2.31 EURO
156,299,468 USD
68,947,415
7,318,235 USD
-0.31% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.80 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 WOO Network WOO Network WOO *
0.1353920000 USD
≈ 0.14 EURO
156,161,621 USD
1,154,028,406
7,639,191 USD
1.93% N/A
191 dYdX dYdX DYDX *
1.22 USD
≈ 1.25 EURO
154,779,244 USD
65,569,295
34,220,778 USD
0% N/A
192 Ergo Ergo ERG
2.53 USD
≈ 2.58 EURO
153,302,205 USD
58,638,426
1,454,537 USD
8.35% Oui
194 PlayDapp PlayDapp PLA *
0.3092610000 USD
≈ 0.32 EURO
150,990,391 USD
488,229,678
3,755,576 USD
-0.23% N/A
194 Powerledger Powerledger POWR *
0.1899357419 USD
≈ 0.19 EURO
92,183,250 USD
485,339,140
2,824,470 USD
-1.97% N/A
195 MX TOKEN MX TOKEN MX *
0.9129736776 USD
≈ 0.93 EURO
91,297,368 USD
100,000,000
1,329,961 USD
-2.77% N/A
195 DigiByte DigiByte DGB
0.0093424500 USD
≈ 0.01 EURO
146,629,971 USD
15,693,001,668
2,890,107 USD
1.24% Oui
197 APENFT APENFT NFT *
0.0000005054 USD
≈ 0.00 EURO
140,066,329 USD
277,080,562,500,000
62,129,873 USD
-0.49% N/A
198 Lisk Lisk LSK
0.9450960000 USD
≈ 0.97 EURO
136,856,428 USD
128,900,445
1,935,595 USD
-0.3% N/A
199 XYO XYO XYO *
0.0068239164 USD
≈ 0.01 EURO
87,651,987 USD
12,844,821,266
569,824 USD
-1.32% N/A
199 Dogelon Mars Dogelon Mars ELON *
0.0000002486 USD
≈ 0.00 EURO
136,412,192 USD
547,589,558,602,590
3,758,312 USD
-1.99% N/A
201 Lido Staked SOL Lido Staked SOL stSOL *
34.26 USD
≈ 34.99 EURO
133,399,047 USD
N/A
1,213,320 USD
0.11% N/A
201 Wrapped TRON Wrapped TRON WTRX
0.0610675415 USD
≈ 0.06 EURO
6,209,108,382 USD
101,676,082,428
1,262,653 USD
0.82% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,527.05 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 HEX HEX HEX *
0.0323486093 USD
≈ 0.03 EURO
5,609,607,101 USD
173,411,074,413
4,977,081 USD
-3.17% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,999.18 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Astar Astar ASTR
0.0367611900 USD
≈ 0.04 EURO
132,946,381 USD
3,614,763,143
5,333,393 USD
0.23% N/A
203 Smooth Love Potion Smooth Love Potion SLP *
0.0032483400 USD
≈ 0.00 EURO
129,792,290 USD
43,257,950,545
8,627,543 USD
-0.01% N/A
203 Lido Staked ETH Lido Staked ETH stETH *
1,290 USD
≈ 1,317.88 EURO
4,500,107,550 USD
3,487,728
2,635,155 USD
-1.78% N/A
204 yOUcash yOUcash YOUC *
0.5114322227 USD
≈ 0.52 EURO
4,407,215,008 USD
8,617,397,990
543,005 USD
-0.00% N/A
204 Ribbon Finance Ribbon Finance RBN *
0.2409000000 USD
≈ 0.25 EURO
128,517,930 USD
261,296,717
362,559 USD
-1.19% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
19,213 USD
≈ 19,623.77 EURO
2,024,352,482 USD
105,366
4,362,686 USD
-0.65% N/A
205 Function X Function X FX *
0.2339150000 USD
≈ 0.24 EURO
125,588,926 USD
408,520,357
773,180 USD
0.18% N/A
206 Injective Injective INJ *
1.60 USD
≈ 1.63 EURO
125,068,639 USD
73,005,554
7,993,552 USD
-1.25% N/A
207 Injective Protocol Injective Protocol INJ *
5.75 USD
≈ 5.87 EURO
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
208 Neutrino USD Neutrino USD USDN *
0.9777700000 USD
≈ 1.00 EURO
124,864,855 USD
680,266,294
1,349,225 USD
0.65% N/A
208 Wrapped BNB Wrapped BNB WBNB *
285.93 USD
≈ 292.05 EURO
1,201,535,748 USD
4,202,167
74,272,943 USD
1.13% N/A
209 COTI COTI COTI
0.1117750000 USD
≈ 0.11 EURO
123,940,617 USD
1,108,643,952
15,679,183 USD
2.63% N/A
210 Nervos Network Nervos Network CKB
0.0037060200 USD
≈ 0.00 EURO
123,602,976 USD
33,340,068,750
1,652,565 USD
-0.13% Oui
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.41 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
211 Pundi X Pundi X NPXS *
0.4704380000 USD
≈ 0.48 EURO
121,626,597 USD
236,744,908,115
4,531,584 USD
-0.14% N/A
212 STASIS EURO STASIS EURO EURS *
0.9686430000 USD
≈ 0.99 EURO
120,218,347 USD
124,125,940
14,207,839 USD
0.21% N/A
212 GensoKishi Metaverse GensoKishi Metaverse MV *
0.2588239634 USD
≈ 0.26 EURO
442,411,140 USD
1,709,312,901
677,352 USD
0.56% N/A
213 Kirobo Kirobo KIRO *
0.0206422800 USD
≈ 0.02 EURO
119,964,465 USD
N/A
19,170 USD
-5.6% N/A
214 Velas Velas VLX
0.0512000000 USD
≈ 0.05 EURO
120,299,321 USD
2,358,211,753
2,095,611 USD
0.67% N/A
215 Counos X Counos X CCXX
17.48 USD
≈ 17.86 EURO
313,249,765 USD
17,918,635
628,862 USD
0.13% Oui
215 Ren Ren REN *
0.1168400000 USD
≈ 0.12 EURO
116,843,947 USD
999,037,500
20,690,686 USD
3.33% N/A
216 Bitkub Coin Bitkub Coin KUB
1.31 USD
≈ 1.34 EURO
116,839,158 USD
N/A
339,092 USD
-1% N/A
217 Dejitaru Tsuka Dejitaru Tsuka TSUKA *
0.1158520000 USD
≈ 0.12 EURO
116,279,664 USD
N/A
562,692 USD
-9.12% N/A
217 Fruits Fruits FRTS
0.0136695627 USD
≈ 0.01 EURO
287,974,567 USD
21,066,845,547
938,820 USD
1.40% N/A
218 NXM NXM NXM *
42.34 USD
≈ 43.24 EURO
279,164,370 USD
6,594,068
4,549 USD
-1.82% N/A
219 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0223681800 USD
≈ 0.02 EURO
113,351,630 USD
5,060,137,335
19,911,718 USD
0.36% N/A
220 Threshold Threshold T *
0.0296044662 USD
≈ 0.03 EURO
244,102,462 USD
8,245,460,686
8,598,565 USD
-0.76% N/A
221 LooksRare LooksRare LOOKS *
0.2026060000 USD
≈ 0.21 EURO
110,377,369 USD
469,539,052
6,472,197 USD
1.52% N/A
222 WEMIX WEMIX WEMIX *
1.75 USD
≈ 1.79 EURO
216,073,698 USD
123,233,682
19,587,670 USD
-0.74% N/A
222 Maple Maple MPL *
17.72 USD
≈ 18.10 EURO
110,452,114 USD
4,417,986
1,544,067 USD
-1.77% N/A
223 ZEON ZEON ZEON *
0.0069137808 USD
≈ 0.01 EURO
211,071,529 USD
30,529,103,436
190,833 USD
-0.64% N/A
223 PlatonCoin PlatonCoin PLTC *
0.9549230000 USD
≈ 0.98 EURO
108,956,156 USD
114,099,391
3,120 USD
0.05% N/A
224 API3 API3 API3 *
1.68 USD
≈ 1.72 EURO
108,785,485 USD
56,547,601
8,136,253 USD
4.42% N/A
224 Safe Safe SAFE
8.54 USD
≈ 8.72 EURO
177,943,944 USD
20,835,499
156,373 USD
6.25% N/A
225 Status Status SNT *
0.0275415200 USD
≈ 0.03 EURO
108,595,036 USD
3,470,483,788
2,224,568 USD
-1.19% N/A
226 Syscoin Syscoin SYS
0.1631000000 USD
≈ 0.17 EURO
107,994,018 USD
662,260,337
2,161,068 USD
-1.32% Oui
228 Nano Nano XNO
0.7795960000 USD
≈ 0.80 EURO
103,873,533 USD
133,248,297
17,282,343 USD
2.46% N/A
230 MediBloc MediBloc MED
0.0190331700 USD
≈ 0.02 EURO
102,461,824 USD
6,222,777,786
405,816 USD
-0.29% N/A
231 Uquid Coin Uquid Coin UQC *
10.20 USD
≈ 10.42 EURO
101,986,343 USD
10,000,000
6,900,986 USD
1.21% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 48,568.75 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 TempleDAO TempleDAO TEMPLE *
0.8844630000 USD
≈ 0.90 EURO
101,756,791 USD
N/A
3,998 USD
0.37% N/A
233 Orbs Orbs ORBS *
0.0344489700 USD
≈ 0.04 EURO
101,396,548 USD
2,876,767,039
3,190,727 USD
-1.99% N/A
233 Mcashchain Mcashchain MCASH *
0.2238462206 USD
≈ 0.23 EURO
145,393,031 USD
649,521,937
0 USD
-14.04% Oui
234 Metis Metis MTS *
23.07 USD
≈ 23.56 EURO
100,500,736 USD
N/A
5,493,064 USD
-2.38% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.68 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Metis Metis METIS *
23.07 USD
≈ 23.56 EURO
100,500,736 USD
4,930,001
5,493,064 USD
-2.38% N/A
235 Prom Prom PROM *
5.50 USD
≈ 5.62 EURO
100,450,932 USD
16,450,000
2,403,001 USD
-0.67% N/A
236 Civic Civic CVC *
0.1247980000 USD
≈ 0.13 EURO
100,087,652 USD
1,000,000,000
3,141,416 USD
-0.24% N/A
236 Venus ETH Venus ETH vETH *
59.12 USD
≈ 60.39 EURO
120,255,621 USD
2,033,994
0 USD
0.00% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.84 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Wrapped Velas Wrapped Velas WVLX
0.0512626138 USD
≈ 0.05 EURO
116,836,503 USD
2,279,175,680
5,682 USD
1.28% N/A
238 Rakon Rakon RKN *
0.4777546398 USD
≈ 0.49 EURO
116,026,127 USD
242,857,143
19,642 USD
934.92% N/A
238 Poollotto.finance Poollotto.finance PLT *
8.59 USD
≈ 8.77 EURO
99,944,223 USD
N/A
80,507 USD
1.56% N/A
239 Humanscape Humanscape HUM *
0.1296109987 USD
≈ 0.13 EURO
112,944,272 USD
871,409,623
917,654 USD
-0.71% N/A
239 MOBOX MOBOX MBOX *
0.6301240000 USD
≈ 0.64 EURO
99,678,530 USD
79,853,076
4,965,098 USD
2.34% N/A
240 TitanSwap TitanSwap TITAN *
0.9914050000 USD
≈ 1.01 EURO
99,290,731 USD
53,404,160
1,991,613 USD
-1.91% N/A
240 ssv.network ssv.network SSV *
10.89 USD
≈ 11.12 EURO
108,891,619 USD
10,000,000
2,376,373 USD
-2.07% N/A
241 MVL MVL MVL *
0.0044885500 USD
≈ 0.00 EURO
98,556,740 USD
21,952,958,863
617,527 USD
-1.33% N/A
242 USDX [Kava] USDX [Kava] USDX
0.9403574085 USD
≈ 0.96 EURO
104,913,103 USD
111,567,264
258,556 USD
-0.99% N/A
242 Reef Reef REEF
0.0048438000 USD
≈ 0.00 EURO
97,746,915 USD
20,176,021,179
36,356,121 USD
-0.31% N/A
243 Venus USDC Venus USDC vUSDC *
0.0216276189 USD
≈ 0.02 EURO
103,185,697 USD
4,771,015,133
0 USD
-0.00% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.73 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 Boba Network Boba Network BOBA
0.2841320000 USD
≈ 0.29 EURO
97,072,366 USD
171,624,232
2,824,711 USD
-0.72% N/A
245 MetisDAO MetisDAO METIS *
22.96 USD
≈ 23.45 EURO
100,850,806 USD
4,393,228
5,268,007 USD
-3.26% N/A
245 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.2906710000 USD
≈ 0.30 EURO
96,399,187 USD
N/A
477,991 USD
-2.03% N/A
245 Project Galaxy Project Galaxy GAL *
3.01 USD
≈ 3.08 EURO
105,894,770 USD
35,161,333
109,092,165 USD
-2.26% N/A
246 Tribe Tribe TRIBE *
0.2111880000 USD
≈ 0.22 EURO
96,093,750 USD
453,448,622
1,473,612 USD
-0.84% N/A
246 TRIBE TRIBE TRIBEX *
0.2111880000 USD
≈ 0.22 EURO
96,093,750 USD
N/A
1,473,612 USD
-0.84% N/A
247 Centrifuge Centrifuge CFG
0.2879230000 USD
≈ 0.29 EURO
95,868,144 USD
332,964,862
379,341 USD
-1.27% N/A
248 WINkLink WINkLink WIN *
0.0000994800 USD
≈ 0.00 EURO
95,619,867 USD
961,737,300,000
43,386,484 USD
-1.09% N/A
249 e-Radix e-Radix EXRD *
0.0591150000 USD
≈ 0.06 EURO
94,877,706 USD
734,834,633
286,837 USD
-2.09% N/A
250 Ardor Ardor ARDR
0.0944470000 USD
≈ 0.10 EURO
94,359,914 USD
998,999,495
1,353,086 USD
-0.11% N/A
250 Veritaseum Veritaseum VERI *
43.87 USD
≈ 44.81 EURO
94,299,125 USD
2,149,646
18,133 USD
8.93% N/A
250 RadioCaca RadioCaca RACA *
0.0002813195 USD
≈ 0.00 EURO
92,247,559 USD
327,910,337,679
5,085,014 USD
-2.24% N/A
251 Chainbing Chainbing CBG *
2.72 USD
≈ 2.78 EURO
89,913,057 USD
33,000,000
625,243 USD
-0.27% N/A
253 Radio Caca Radio Caca RACA *
0.0002817800 USD
≈ 0.00 EURO
92,424,379 USD
306,887,160,390
5,122,405 USD
-1.82% N/A
254 Galxe Galxe GAL *
2.52 USD
≈ 2.57 EURO
91,461,313 USD
35,161,333
19,619,361 USD
-2.23% N/A
256 Bancor Bancor BNT *
0.4257739243 USD
≈ 0.43 EURO
84,668,396 USD
198,857,636
14,891,100 USD
-0.79% N/A
256 WazirX WazirX WRX *
0.1971570000 USD
≈ 0.20 EURO
90,028,536 USD
381,856,872
1,464,427 USD
-2.27% N/A
257 Coin98 Coin98 C98 *
0.3607270000 USD
≈ 0.37 EURO
89,819,442 USD
216,944,444
10,159,839 USD
0.63% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.55 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Kujira Kujira KUJI
1.02 USD
≈ 1.04 EURO
89,503,934 USD
N/A
203,191 USD
-5.52% N/A
259 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.49 USD
≈ 3.57 EURO
83,500,188 USD
23,897,700
8,815,449 USD
-1.02% N/A
259 Bone ShibaSwap Bone ShibaSwap BONE *
1.19 USD
≈ 1.22 EURO
89,305,675 USD
6,975,300
5,530,810 USD
-3.83% N/A
260 Radicle Radicle RAD
2.02 USD
≈ 2.06 EURO
88,727,007 USD
34,526,293
13,043,896 USD
0.66% N/A
261 Numeraire Numeraire NMR *
14.46 USD
≈ 14.77 EURO
87,843,914 USD
5,888,504
7,872,161 USD
-0.67% N/A
261 FUNToken FUNToken FUN *
0.0073006900 USD
≈ 0.01 EURO
80,036,067 USD
10,962,808,529
1,431,542 USD
-0.27% N/A
262 Dent Dent DENT *
0.0009133000 USD
≈ 0.00 EURO
87,434,856 USD
99,007,791,203
5,330,712 USD
-4.8% N/A
263 iExec RLC iExec RLC RLC *
1.20 USD
≈ 1.23 EURO
86,911,156 USD
80,999,785
4,377,843 USD
0.27% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.11 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
264 Ultra Ultra UOS *
0.3212300000 USD
≈ 0.33 EURO
86,852,850 USD
303,793,578
934,314 USD
-2.93% N/A
265 Conflux Conflux CFX
0.0413385500 USD
≈ 0.04 EURO
86,705,271 USD
2,090,735,404
3,447,614 USD
-0.83% Oui
268 Celer Network Celer Network CELR *
0.0151357800 USD
≈ 0.02 EURO
85,502,239 USD
7,085,488,367
5,741,887 USD
-0.9% N/A
268 Anyswap Anyswap ANY *
4.16 USD
≈ 4.25 EURO
77,624,172 USD
18,639,320
575,578 USD
-1.35% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 87.88 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Pocket Network Pocket Network POKT
0.0663710000 USD
≈ 0.07 EURO
85,127,909 USD
N/A
2,996,115 USD
-8.21% N/A
270 Chromia Chromia CHR *
0.1507540000 USD
≈ 0.15 EURO
85,101,974 USD
567,369,439
10,449,790 USD
-1.07% N/A
270 Orbit Chain Orbit Chain ORC *
0.1250409365 USD
≈ 0.13 EURO
76,874,366 USD
614,793,591
2,656,805 USD
-1.19% N/A
271 Steem Steem STEEM
0.2154350000 USD
≈ 0.22 EURO
85,093,157 USD
394,951,699
5,785,423 USD
-0.98% N/A
272 Biswap Biswap BSW *
0.2610360000 USD
≈ 0.27 EURO
84,791,782 USD
273,579,477
7,344,723 USD
-4.23% N/A
273 Cartesi Cartesi CTSI *
0.1378280000 USD
≈ 0.14 EURO
84,373,993 USD
623,417,161
3,737,089 USD
-2.14% N/A
274 dKargo dKargo DKA *
0.0396139700 USD
≈ 0.04 EURO
84,048,717 USD
1,017,709,366
482,357 USD
-1.12% N/A
275 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
17.30 USD
≈ 17.67 EURO
83,828,942 USD
N/A
1,896,853 USD
-2.03% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.86 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 Hxro Hxro HXRO *
0.1829890000 USD
≈ 0.19 EURO
82,211,778 USD
428,521,116
28,747 USD
3.9% N/A
278 Power Ledger Power Ledger POWR *
0.1903890000 USD
≈ 0.19 EURO
81,791,939 USD
457,485,997
2,845,849 USD
-1.44% N/A
279 Request Request REQ *
0.1053890000 USD
≈ 0.11 EURO
81,625,381 USD
999,830,316
7,462,644 USD
1.04% N/A
279 Freeway Token Freeway Token FWT *
0.0074139548 USD
≈ 0.01 EURO
74,139,548 USD
10,000,000,000
158,808 USD
-4.31% N/A
281 Wrapped Everscale Wrapped Everscale WEVER *
0.0594762091 USD
≈ 0.06 EURO
73,326,758 USD
1,232,875,450
130,756 USD
-3.50% N/A
282 sETH2 sETH2 SETH2 *
1,274 USD
≈ 1,301.71 EURO
81,189,881 USD
N/A
209,270 USD
-2.15% N/A
283 Decimal Decimal DEL
0.0404228700 USD
≈ 0.04 EURO
81,151,803 USD
86,184,149
175,042 USD
-9.61% N/A
284 HUSD HUSD HUSD *
0.9973410000 USD
≈ 1.02 EURO
81,144,798 USD
160,663,906
384,954 USD
0.59% N/A
285 ASD ASD ASD *
0.1093220211 USD
≈ 0.11 EURO
72,219,797 USD
660,615,274
1,777,187 USD
0.80% N/A
286 Biconomy Biconomy BICO *
0.3924550000 USD
≈ 0.40 EURO
79,300,311 USD
202,200,341
5,879,859 USD
-4.1% N/A
287 Persistence Persistence XPRT *
0.6158070000 USD
≈ 0.63 EURO
78,869,325 USD
128,175,324
307,728 USD
-0.11% N/A
288 Pirate Chain Pirate Chain ARRR
0.4049180000 USD
≈ 0.41 EURO
78,721,423 USD
194,118,659
73,142 USD
-1.99% Oui
289 Ampleforth Governance Token Ampleforth Governance Token FORTH *
4.61 USD
≈ 4.71 EURO
70,532,232 USD
15,297,897
2,118,213 USD
-1.92% N/A
290 Telcoin Telcoin TEL *
0.0011787600 USD
≈ 0.00 EURO
78,360,186 USD
62,968,700,558
1,066,982 USD
-2.32% N/A
291 Alien Worlds Alien Worlds TLM *
0.0257451700 USD
≈ 0.03 EURO
78,351,081 USD
2,611,487,653
51,224,641 USD
8.12% N/A
292 Nerve Finance Nerve Finance NRV *
0.0062156200 USD
≈ 0.01 EURO
77,747,624 USD
46,237,771
34,999 USD
0.97% N/A
293 Keep Network Keep Network KEEP *
0.1407750000 USD
≈ 0.14 EURO
77,399,459 USD
860,762,270
283,014 USD
-1.43% N/A
295 Beldex Beldex BDX
0.0515320000 USD
≈ 0.05 EURO
77,298,067 USD
N/A
672,165 USD
-0.79% N/A
296 Raydium Raydium RAY *
0.5582290000 USD
≈ 0.57 EURO
76,808,849 USD
137,578,652
5,180,239 USD
-1.09% N/A
297 MaidSafeCoin MaidSafeCoin MAID
0.2153940000 USD
≈ 0.22 EURO
76,302,113 USD
452,552,412
1,145 USD
-0.08% N/A
298 Orchid Orchid OXT *
0.0983486955 USD
≈ 0.10 EURO
67,928,469 USD
690,690,084
2,880,924 USD
-0.30% N/A
298 Tamadoge Tamadoge TAMA *
0.0743760000 USD
≈ 0.08 EURO
76,233,102 USD
N/A
23,393,983 USD
-12.06% N/A
299 Rally Rally RLY *
0.0222920900 USD
≈ 0.02 EURO
76,179,552 USD
3,410,826,170
17,178,593 USD
7.41% N/A
300 Bitcicoin Bitcicoin BITCI
0.0097730600 USD
≈ 0.01 EURO
75,701,186 USD
7,750,149,648
1,964,429 USD
-4.08% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 Terran Coin Terran Coin TRR *
2.81 USD
≈ 2.87 EURO
66,567,448 USD
23,653,359
8,545,439 USD
-0.06% N/A
301 SSV Network SSV Network SSV *
10.82 USD
≈ 11.05 EURO
75,439,606 USD
10,000,000
1,182,111 USD
-3.02% N/A
302 Euro Coin Euro Coin EUROC *
0.9796110000 USD
≈ 1.00 EURO
74,984,107 USD
76,542,541
567,063 USD
-0.6% N/A
303 Loom Network Loom Network LOOM *
0.0508848131 USD
≈ 0.05 EURO
66,150,257 USD
1,300,000,000
7,917,954 USD
-3.12% N/A
304 JOE JOE JOE *
0.2235230000 USD
≈ 0.23 EURO
74,698,617 USD
325,718,033
3,946,197 USD
3.23% N/A
305 Shentu Shentu CTK
0.8740670000 USD
≈ 0.89 EURO
74,696,304 USD
85,485,849
1,695,728 USD
0.74% N/A
308 Venus Venus XVS *
5.22 USD
≈ 5.33 EURO
74,205,850 USD
12,170,524
15,465,150 USD
2.85% N/A
309 MobileCoin MobileCoin MOB
0.8710481441 USD
≈ 0.89 EURO
64,647,733 USD
74,218,324
4,942,254 USD
-1.03% N/A
309 Manifold Finance Manifold Finance FOLD *
51.54 USD
≈ 52.64 EURO
73,986,829 USD
N/A
1,250,398 USD
-3.56% N/A
310 Everscale Everscale EVER
0.0594370000 USD
≈ 0.06 EURO
73,221,774 USD
1,232,875,450
10,284,825 USD
-3.63% N/A
311 Origin Protocol Origin Protocol OGN *
0.1451910000 USD
≈ 0.15 EURO
72,987,500 USD
507,432,910
8,253,957 USD
-1.48% N/A
312 Gains Farm Gains Farm GFARM2 *
2,035 USD
≈ 2,078.15 EURO
72,907,006 USD
N/A
6,851 USD
0.26% N/A
313 sUSD sUSD SUSD *
1.01 USD
≈ 1.03 EURO
72,846,899 USD
71,967,877
3,381,047 USD
-0.01% N/A
314 QuarkChain QuarkChain QKC *
0.0106658100 USD
≈ 0.01 EURO
71,897,632 USD
6,399,906,497
2,832,210 USD
-1.85% N/A
315 Floki Inu Floki Inu FLOKI *
0.0000076600 USD
≈ 0.00 EURO
71,744,996 USD
N/A
921,704 USD
-0.65% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.19 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Aurora Aurora AOA *
0.9741350000 USD
≈ 0.99 EURO
71,273,430 USD
9,975,060,788
629,339 USD
-1.87% N/A
316 WhiteCoin WhiteCoin XWC
0.0843892437 USD
≈ 0.09 EURO
62,802,581 USD
744,201,249
719,966 USD
-1.08% N/A
316 Aurora Aurora AURORA *
0.9741350000 USD
≈ 0.99 EURO
71,273,430 USD
73,167,212
629,339 USD
-1.87% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Stratis Stratis STRAX
0.5029460000 USD
≈ 0.51 EURO
71,224,729 USD
141,604,731
1,413,631 USD
-1.16% N/A
317 VeThor Token VeThor Token VTHO *
0.0013763186 USD
≈ 0.00 EURO
62,801,666 USD
45,630,180,356
1,394,122 USD
-3.40% N/A
318 Illuvium Illuvium ILV *
54.99 USD
≈ 56.17 EURO
70,495,764 USD
650,861
3,380,877 USD
-2.87% N/A
319 Dock Dock DOCK
0.0212796900 USD
≈ 0.02 EURO
70,448,413 USD
813,384,522
2,278,882 USD
2.86% N/A
319 Ethernity Ethernity ERN *
3.87 USD
≈ 3.95 EURO
61,545,068 USD
15,903,560
144,925,635 USD
3.97% N/A
320 Multichain Multichain MULTI *
3.80 USD
≈ 3.88 EURO
69,708,060 USD
N/A
1,221,221 USD
-0.53% N/A
321 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
19,202 USD
≈ 19,612.93 EURO
60,813,944 USD
3,167
28,382 USD
-0.61% Oui
322 Sun (New) Sun (New) SUN *
0.0068271508 USD
≈ 0.01 EURO
59,993,232 USD
8,787,447,972
238,964,260 USD
28.84% N/A
323 Tokamak Network Tokamak Network TON *
1.56 USD
≈ 1.59 EURO
69,199,939 USD
2,727,340
399,673 USD
-1.36% N/A
324 xSUSHI xSUSHI XSUSHI *
1.42 USD
≈ 1.45 EURO
69,148,875 USD
N/A
9,533 USD
-0.88% N/A
324 Ellipsis Ellipsis EPS *
0.0824273733 USD
≈ 0.08 EURO
59,652,820 USD
723,701,572
292,378 USD
-5.04% N/A
325 LUKSO LUKSO LYXe *
4.49 USD
≈ 4.59 EURO
68,704,393 USD
15,205,916
885,352 USD
-3.42% N/A
326 ChainX ChainX PCX
0.6278540000 USD
≈ 0.64 EURO
68,530,128 USD
12,505,375
19,973 USD
1.77% N/A
327 KILT Protocol KILT Protocol KILT
0.5875080000 USD
≈ 0.60 EURO
68,527,999 USD
49,420,140
76,305 USD
-5.46% N/A
328 Euler Euler EUL *
6.16 USD
≈ 6.29 EURO
68,274,354 USD
N/A
1,422,645 USD
-1.92% N/A
328 Sweat Economy Sweat Economy SWEAT *
0.0277494359 USD
≈ 0.03 EURO
56,864,771 USD
2,049,222,600
5,393,975 USD
-6.24% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.42 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 STP STP STPT *
0.0414104000 USD
≈ 0.04 EURO
68,108,564 USD
1,648,670,278
1,935,740 USD
-1.3% N/A
330 MAGIC MAGIC MAGIC *
0.3155800000 USD
≈ 0.32 EURO
67,903,342 USD
177,181,782
561,558 USD
-3.79% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 1.00 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Stargate Finance Stargate Finance STG *
0.5024560000 USD
≈ 0.51 EURO
67,092,051 USD
133,272,369
9,463,507 USD
-3.17% N/A
332 Efinity Token Efinity Token EFI *
0.1075497906 USD
≈ 0.11 EURO
55,779,386 USD
518,637,793
1,868,812 USD
-1.16% N/A
333 Seedify.fund Seedify.fund SFUND *
1.78 USD
≈ 1.82 EURO
66,899,926 USD
38,282,546
3,059,081 USD
-4.95% N/A
334 Yield Guild Games Yield Guild Games YGG *
0.3598550000 USD
≈ 0.37 EURO
66,609,959 USD
116,331,159
20,674,437 USD
-1.28% N/A
335 SOMESING SOMESING SSX *
0.0207890892 USD
≈ 0.02 EURO
55,641,579 USD
2,676,479,879
502,431 USD
-0.51% N/A
335 Metal Metal MTL *
1.03 USD
≈ 1.05 EURO
66,544,943 USD
66,588,888
5,360,212 USD
-2.13% N/A
336 Aragon Aragon ANT *
1.66 USD
≈ 1.70 EURO
66,509,901 USD
39,609,523
9,130,398 USD
-0.76% N/A
337 StormX StormX STMX *
0.0070659900 USD
≈ 0.01 EURO
65,653,955 USD
10,000,000,000
630,413 USD
1.1% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 Ocean Protocol Ocean Protocol OCEAN *
0.1509900000 USD
≈ 0.15 EURO
65,600,527 USD
613,099,141
5,609,157 USD
-4.47% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Bloktopia Bloktopia BLOK *
0.0031248048 USD
≈ 0.00 EURO
54,798,579 USD
17,536,640,676
2,065,239 USD
3.01% N/A
339 Bifrost Bifrost BFC *
0.0607850000 USD
≈ 0.06 EURO
65,215,959 USD
1,070,413,399
1,367,218 USD
0.95% N/A
339 Bifrost Bifrost BNC
0.0607850000 USD
≈ 0.06 EURO
65,215,959 USD
16,775,000
1,367,218 USD
0.95% N/A
339 1eco 1eco 1ECO *
2.07 USD
≈ 2.11 EURO
54,657,076 USD
26,441,001
2,620 USD
0.03% N/A
340 NEST Protocol NEST Protocol NEST *
0.0164481300 USD
≈ 0.02 EURO
64,506,848 USD
2,911,743,948
5,202,080 USD
-3.6% N/A
341 Vai Vai VAI *
0.9378124064 USD
≈ 0.96 EURO
53,922,857 USD
57,498,554
15,932 USD
-0.37% N/A
341 OriginTrail OriginTrail TRAC *
0.1734800000 USD
≈ 0.18 EURO
64,146,664 USD
365,481,590
881,730 USD
-0.42% N/A
342 inSure DeFi inSure DeFi SURE *
0.0024184800 USD
≈ 0.00 EURO
64,032,716 USD
26,790,063,175
862,110 USD
-1.12% N/A
343 Storj Storj STORJ *
0.4426200000 USD
≈ 0.45 EURO
63,801,296 USD
412,937,122
8,187,405 USD
-1.31% N/A
344 Beta Finance Beta Finance BETA *
0.1028180000 USD
≈ 0.11 EURO
63,553,766 USD
616,666,667
5,975,072 USD
-1.57% N/A
345 Revain Revain REV *
0.0007517300 USD
≈ 0.00 EURO
63,543,553 USD
85,061,485,690
1,261,700 USD
-2.23% N/A
346 Ark Ark ARK
0.3774230000 USD
≈ 0.39 EURO
63,485,887 USD
141,578,846
3,122,481 USD
-0.77% N/A
347 CUBE CUBE ITAMCUBE *
0.0900510000 USD
≈ 0.09 EURO
63,231,605 USD
N/A
75,233 USD
-1.2% N/A
348 Adshares Adshares ADS
1.97 USD
≈ 2.01 EURO
63,145,204 USD
31,957,041
1,275,489 USD
-0.39% N/A
350 XIDO FINANCE XIDO FINANCE XIDO *
2.29 USD
≈ 2.34 EURO
61,977,922 USD
N/A
11,710 USD
3.11% N/A
351 Sologenic Sologenic SOLO *
0.1310687321 USD
≈ 0.13 EURO
52,420,638 USD
399,947,699
810,649 USD
-2.66% N/A
351 Santos FC Fan Token Santos FC Fan Token SANTOS *
14.40 USD
≈ 14.71 EURO
61,720,117 USD
4,550,000
74,668,737 USD
-15.37% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.12 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 GlitzKoin GlitzKoin GTN
0.2118025110 USD
≈ 0.22 EURO
52,421,000 USD
247,499,428
3,584 USD
0.50% N/A
353 Liquity Liquity LQTY *
0.7397030000 USD
≈ 0.76 EURO
60,766,888 USD
82,032,499
665,547 USD
1.35% N/A
354 Creditcoin Creditcoin CTC
0.2920140000 USD
≈ 0.30 EURO
60,522,059 USD
207,254,279
4,267,725 USD
-0.83% N/A
355 renBTC renBTC RENBTC *
19,277 USD
≈ 19,689.64 EURO
60,396,168 USD
3,580
1,062,831 USD
-0.16% N/A
356 Concordium Concordium CCD
0.0125543000 USD
≈ 0.01 EURO
60,049,896 USD
N/A
655,668 USD
-2.07% N/A
357 Gains Network Gains Network GNS *
2.07 USD
≈ 2.11 EURO
59,778,515 USD
N/A
2,507,307 USD
0.31% N/A
358 MyNeighborAlice MyNeighborAlice ALICE *
1.68 USD
≈ 1.71 EURO
51,281,050 USD
30,600,000
23,046,840 USD
-2.19% N/A
359 aelf aelf ELF *
0.1287930000 USD
≈ 0.13 EURO
59,421,119 USD
515,958,057
3,745,079 USD
-0.76% N/A
360 Fei USD Fei USD FEI *
0.9967120000 USD
≈ 1.02 EURO
59,294,092 USD
424,996,178
458,089 USD
0.03% N/A
360 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
5.94 USD
≈ 6.07 EURO
51,087,211 USD
8,600,000
21,985,709 USD
-9.60% N/A
361 NKN NKN NKN
0.0903560000 USD
≈ 0.09 EURO
58,743,095 USD
700,000,000
1,922,687 USD
-0.89% Oui
362 Hermez Network Hermez Network HEZ *
3.51 USD
≈ 3.59 EURO
58,590,518 USD
4,700,000
447,837 USD
-1.04% N/A
363 Bytecoin Bytecoin BCN
0.0006324700 USD
≈ 0.00 EURO
58,425,443 USD
184,066,828,814
39,663 USD
-6.58% Oui
364 Ethernity Chain Ethernity Chain ERN *
3.78 USD
≈ 3.86 EURO
58,266,441 USD
13,440,180
146,677,785 USD
0.44% N/A
366 Saitama Saitama SAITAMA *
0.0012967000 USD
≈ 0.00 EURO
57,909,037 USD
38,605,752,722
756,356 USD
-5.12% N/A
367 DODO DODO DODO *
0.1369800000 USD
≈ 0.14 EURO
57,269,176 USD
110,551,965
101,672,824 USD
6.62% N/A
368 Everipedia Everipedia IQ *
0.0047408800 USD
≈ 0.00 EURO
56,689,329 USD
11,166,619,627
872,961 USD
-1.45% N/A
368 ONUS ONUS ONUS *
0.5057977808 USD
≈ 0.52 EURO
49,116,197 USD
97,106,390
5,238 USD
-1.00% N/A
369 Alchemy Pay Alchemy Pay ACH *
0.0114143100 USD
≈ 0.01 EURO
56,435,269 USD
5,082,155,932
20,746,886 USD
-1.92% N/A
370 MovieBloc MovieBloc MBL *
0.0033913539 USD
≈ 0.00 EURO
48,934,188 USD
14,429,101,268
1,025,589 USD
-1.12% N/A
370 cVault.finance cVault.finance CORE *
5,629 USD
≈ 5,749.49 EURO
56,397,385 USD
10,000
31,617 USD
0.84% N/A
371 Mdex Mdex MDX *
0.0608280000 USD
≈ 0.06 EURO
56,210,963 USD
923,204,615
3,238,557 USD
-0.6% N/A
372 H2O DAO H2O DAO H2O *
0.3042910000 USD
≈ 0.31 EURO
56,063,800 USD
184,228,944
153,057 USD
4.38% N/A
373 Dawn Protocol Dawn Protocol DAWN *
0.7483680000 USD
≈ 0.76 EURO
55,726,355 USD
74,464,266
271,786 USD
-1.09% N/A
374 AXEL AXEL AXEL
0.1710751890 USD
≈ 0.17 EURO
48,431,851 USD
283,102,718
1,890 USD
10.17% N/A
374 Moonriver Moonriver MOVR
10.26 USD
≈ 10.48 EURO
55,681,658 USD
5,419,779
3,653,867 USD
-3.03% N/A
375 Efinity Efinity EFI *
0.1071740000 USD
≈ 0.11 EURO
55,546,584 USD
54,780,739
2,117,443 USD
-1.68% N/A
376 Badger DAO Badger DAO BADGER *
3.49 USD
≈ 3.56 EURO
55,068,460 USD
12,539,396
2,985,051 USD
-2.32% N/A
377 Fetch.ai Fetch.ai FET
0.0798760000 USD
≈ 0.08 EURO
55,014,359 USD
746,113,681
6,417,201 USD
-1.38% N/A
378 BakeryToken BakeryToken BAKE *
0.2468075888 USD
≈ 0.25 EURO
47,764,496 USD
193,529,285
29,796,588 USD
0.78% N/A
378 Strike Strike STRK *
16.18 USD
≈ 16.53 EURO
54,851,588 USD
3,348,135
4,580,430 USD
-0.85% N/A
379 Venus BUSD Venus BUSD vBUSD *
0.0176737029 USD
≈ 0.02 EURO
47,626,573 USD
2,694,770,470
0 USD
-18.39% N/A
380 SX Network SX Network SX *
0.1766880000 USD
≈ 0.18 EURO
53,688,502 USD
N/A
164,570 USD
0.27% N/A
381 Talken Talken TALK *
0.4786660000 USD
≈ 0.49 EURO
53,625,015 USD
N/A
294,944 USD
18.01% N/A
382 Verge Verge XVG
0.0032404600 USD
≈ 0.00 EURO
53,478,693 USD
16,512,721,488
1,543,579 USD
-0.6% Oui
383 Divi Divi DIVI
0.0172812500 USD
≈ 0.02 EURO
53,406,432 USD
3,090,120,935
184,828 USD
-0.03% Oui
384 Wirex Token Wirex Token WXT *
0.0046311293 USD
≈ 0.00 EURO
46,311,293 USD
10,000,000,000
98,956 USD
0.36% N/A
384 XSGD XSGD XSGD *
0.6957870000 USD
≈ 0.71 EURO
53,295,022 USD
76,598,183
3,121,421 USD
0.13% N/A
385 Mask Network Mask Network MASK *
1.13 USD
≈ 1.15 EURO
53,217,720 USD
29,130,723
8,223,258 USD
-2.02% N/A
386 Sport and Leisure Sport and Leisure SNL *
0.0667501826 USD
≈ 0.07 EURO
45,300,876 USD
678,662,953
0 USD
-1.20% N/A
386 Metadium Metadium META
0.0314567800 USD
≈ 0.03 EURO
52,968,959 USD
1,687,369,624
1,159,235 USD
-1.49% N/A
387 Augur Augur REP *
6.91 USD
≈ 7.06 EURO
52,892,058 USD
11,000,000
2,250,472 USD
-0.98% N/A
388 Locus Chain Locus Chain LOCUS *
0.0508051476 USD
≈ 0.05 EURO
44,698,789 USD
879,808,261
1,758,283 USD
-3.44% N/A
388 holoride holoride RIDE *
0.1340510000 USD
≈ 0.14 EURO
52,684,680 USD
N/A
175,125 USD
3.27% N/A
389 DeFi Pulse Index DeFi Pulse Index DPI *
79.96 USD
≈ 81.67 EURO
44,694,889 USD
558,983
587,080 USD
-2.11% N/A
389 Aavegotchi Aavegotchi GHST *
1.17 USD
≈ 1.20 EURO
52,177,336 USD
45,096,312
5,578,448 USD
0.18% N/A
390 HedgeTrade HedgeTrade HEDG *
0.1277211956 USD
≈ 0.13 EURO
44,540,400 USD
348,731,468
13,999 USD
-15.60% N/A
390 World Mobile Token World Mobile Token WMT *
0.1895020000 USD
≈ 0.19 EURO
51,806,385 USD
243,955,714
865,587 USD
-2.57% N/A
391 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0570950000 USD
≈ 0.06 EURO
51,675,175 USD
905,086,671
230,268 USD
-0.61% N/A
391 CONUN CONUN CON *
0.0152900158 USD
≈ 0.02 EURO
44,301,381 USD
2,897,405,859
568,760 USD
1.15% N/A
392 Efforce Efforce WOZX *
0.0961900000 USD
≈ 0.10 EURO
51,542,801 USD
527,135,519
1,692,012 USD
6.26% N/A
393 Electroneum Electroneum ETN
0.0028700800 USD
≈ 0.00 EURO
51,444,627 USD
17,929,761,543
43,775 USD
-0.74% Oui
394 Celo Dollar Celo Dollar CUSD *
0.9958060000 USD
≈ 1.02 EURO
51,434,563 USD
51,660,344
432,499 USD
0.03% N/A
394 Mines of Dalarnia Mines of Dalarnia DAR *
0.2090050275 USD
≈ 0.21 EURO
43,574,216 USD
208,484,058
79,556,439 USD
0.79% N/A
395 Meter Governance Meter Governance MTRG
3.10 USD
≈ 3.17 EURO
51,401,823 USD
N/A
939,905 USD
-3.27% N/A
396 Aergo Aergo AERGO *
0.1253760000 USD
≈ 0.13 EURO
51,121,901 USD
408,500,000
2,088,897 USD
-1.38% N/A
397 ARPA Chain ARPA Chain ARPA *
0.0335001156 USD
≈ 0.03 EURO
41,636,921 USD
1,242,888,889
16,052,228 USD
-1.07% N/A
397 MAI MAI MIMATIC *
0.9931720000 USD
≈ 1.01 EURO
50,632,360 USD
N/A
1,480,166 USD
-0.05% N/A
398 Belt Belt BELT *
12.93 USD
≈ 13.20 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Phoenix Global [old] Phoenix Global [old] PHX *
0.9151940000 USD
≈ 0.93 EURO
50,271,405 USD
N/A
0 USD
0% N/A
399 Koda Cryptocurrency Koda Cryptocurrency KODA *
0.0000389700 USD
≈ 0.00 EURO
50,208,210 USD
N/A
273 USD
1.51% N/A
400 Dusk Network Dusk Network DUSK *
0.1213010000 USD
≈ 0.12 EURO
50,003,468 USD
410,078,542
5,032,603 USD
3.27% N/A
400 DEAPcoin DEAPcoin DEP *
0.0057219278 USD
≈ 0.01 EURO
41,376,630 USD
7,231,239,464
2,417,577 USD
-2.89% N/A
401 BarnBridge BarnBridge BOND *
5.15 USD
≈ 5.26 EURO
49,891,707 USD
9,761,315
8,149,701 USD
0.46% N/A
402 Band Protocol Band Protocol BAND *
1.20 USD
≈ 1.23 EURO
49,881,350 USD
35,191,821
5,312,754 USD
-3.48% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.