1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
85,801 USD
≈ 78,687.86 EURO
1,702,227,495,705 USD
19,839,309
37,134,618,156 USD
 ▲ 3.12% Oui
2 Ethereum Ethereum ETH
2,018 USD
≈ 1,850.48 EURO
243,399,217,751 USD
120,629,195
19,590,054,496 USD
 ▲ 4.06% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
143,656,003,271 USD
143,653,509,034
79,228,481,072 USD
 ▲ 0.01% N/A
4 XRP XRP XRP
2.45 USD
≈ 2.25 EURO
142,280,324,226 USD
58,108,919,817
10,266,806,384 USD
 ▲ 6.50% N/A
5 BNB BNB BNB
625.08 USD
≈ 573.26 EURO
89,056,968,126 USD
142,473,928
2,039,338,916 USD
 ▲ 1.15% N/A
6 Solana Solana SOL
133.85 USD
≈ 122.76 EURO
68,286,670,408 USD
510,156,196
3,580,030,258 USD
 ▲ 6.39% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
0.9998577691 USD
≈ 0.92 EURO
59,201,892,327 USD
59,210,313,862
12,048,183,447 USD
 ▼ -0.01% N/A
8 Dogecoin Dogecoin DOGE
0.1743678764 USD
≈ 0.16 EURO
25,894,087,605 USD
148,502,626,384
1,330,574,253 USD
 ▲ 3.47% Oui
9 Cardano Cardano ADA
0.7280913243 USD
≈ 0.67 EURO
25,654,150,174 USD
35,234,797,228
1,131,292,364 USD
 ▲ 2.41% N/A
10 TRON TRON TRX
0.2321344733 USD
≈ 0.21 EURO
22,056,623,749 USD
95,016,579,991
843,099,972 USD
 ▼ -0.97% N/A
11 Chainlink Chainlink LINK *
14.66 USD
≈ 13.45 EURO
9,633,949,521 USD
657,099,970
540,045,814 USD
 ▲ 4.93% N/A
12 Toncoin Toncoin TON
3.67 USD
≈ 3.37 EURO
9,114,408,623 USD
2,481,701,730
308,043,545 USD
 ▲ 2.41% N/A
13 UNUS SED LEO UNUS SED LEO LEO *
9.82 USD
≈ 9.01 EURO
9,076,997,100 USD
923,901,828
3,236,527 USD
 ▲ 1.27% N/A
14 Stellar Stellar XLM
0.2833444338 USD
≈ 0.26 EURO
8,714,132,063 USD
30,754,555,319
393,359,446 USD
 ▲ 1.31% N/A
15 Hedera Hedera HBAR
0.1936077927 USD
≈ 0.18 EURO
8,174,004,750 USD
42,219,399,509
310,903,799 USD
 ▲ 3.11% N/A
16 Avalanche Avalanche AVAX
19.23 USD
≈ 17.64 EURO
7,970,519,039 USD
414,456,471
356,425,748 USD
 ▲ 0.08% N/A
17 Pi Pi PI
1.16 USD
≈ 1.07 EURO
7,928,205,470 USD
6,823,080,830
365,888,932 USD
 ▲ 0.35% N/A
18 Sui Sui SUI
2.42 USD
≈ 2.22 EURO
7,670,921,861 USD
3,169,845,047
804,097,994 USD
 ▲ 4.25% N/A
19 Shiba Inu Shiba Inu SHIB *
0.0000128108 USD
≈ 0.00 EURO
7,548,814,717 USD
589,252,943,069,085
197,608,164 USD
 ▲ 1.59% N/A
20 Litecoin Litecoin LTC
92.97 USD
≈ 85.26 EURO
7,024,828,416 USD
75,558,468
623,200,224 USD
 ▲ 3.00% Oui
21 Polkadot Polkadot DOT
4.45 USD
≈ 4.08 EURO
6,935,212,733 USD
1,559,482,857
214,342,487 USD
 ▼ -1.18% N/A
22 Bitcoin Cash Bitcoin Cash BCH
345.09 USD
≈ 316.48 EURO
6,848,096,870 USD
19,844,578
355,113,760 USD
 ▲ 3.49% Oui
23 MANTRA MANTRA OM *
6.83 USD
≈ 6.26 EURO
6,722,496,816 USD
984,407,731
257,572,667 USD
 ▼ -3.31% N/A
24 Bitget Token Bitget Token BGB *
4.77 USD
≈ 4.37 EURO
5,718,599,121 USD
1,200,000,000
147,657,856 USD
 ▲ 3.24% N/A
25 Ethena USDe Ethena USDe USDe *
0.9998239400 USD
≈ 0.92 EURO
5,412,436,606 USD
5,413,389,688
62,771,820 USD
 ▲ 0.02% N/A
26 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,365,567,930 USD
5,365,382,703
141,442,713 USD
 ▼ -0.02% N/A
27 Hyperliquid Hyperliquid HYPE *
14.85 USD
≈ 13.62 EURO
4,959,418,768 USD
333,928,180
142,921,293 USD
 ▲ 5.38% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Uniswap Uniswap UNI *
6.84 USD
≈ 6.27 EURO
4,108,489,107 USD
600,585,118
298,026,181 USD
 ▲ 7.59% N/A
29 Monero Monero XMR
208.75 USD
≈ 191.45 EURO
3,850,815,466 USD
18,446,744
69,828,575 USD
 ▼ -0.11% Oui
30 Aptos Aptos APT
5.49 USD
≈ 5.04 EURO
3,312,021,494 USD
602,930,193
149,890,034 USD
 ▼ -0.02% N/A
31 NEAR Protocol NEAR Protocol NEAR
2.73 USD
≈ 2.50 EURO
3,260,026,419 USD
1,196,157,059
259,418,949 USD
 ▲ 4.94% N/A
32 Pepe Pepe PEPE *
0.0000074313 USD
≈ 0.00 EURO
3,126,281,522 USD
420,689,899,653,540
808,659,481 USD
 ▲ 2.56% N/A
33 OKB OKB OKB *
51.89 USD
≈ 47.59 EURO
3,113,552,545 USD
60,000,000
17,036,052 USD
 ▲ 0.02% N/A
34 Internet Computer Internet Computer ICP
5.87 USD
≈ 5.38 EURO
2,828,186,773 USD
481,768,857
80,082,194 USD
 ▲ 0.62% N/A
35 Ethereum Classic Ethereum Classic ETC
18.26 USD
≈ 16.75 EURO
2,761,047,966 USD
151,187,402
147,615,437 USD
 ▲ 1.60% Oui
36 Mantle Mantle MNT *
0.8152546221 USD
≈ 0.75 EURO
2,743,082,648 USD
3,364,694,383
99,046,432 USD
 ▲ 1.47% N/A
37 Ondo Ondo ONDO *
0.8667040432 USD
≈ 0.79 EURO
2,738,011,268 USD
3,159,107,529
156,431,418 USD
 ▲ 3.30% N/A
38 Aave Aave AAVE *
177.18 USD
≈ 162.49 EURO
2,673,713,306 USD
15,090,153
329,901,799 USD
 ▲ 3.51% N/A
39 VeChain VeChain VET
0.0264412667 USD
≈ 0.02 EURO
2,273,553,406 USD
85,985,041,177
79,675,040 USD
 ▲ 1.75% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.68 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
11.35 USD
≈ 10.41 EURO
2,270,393,158 USD
199,999,458
627,392,724 USD
 ▲ 2.70% N/A
41 Bittensor Bittensor TAO
261.48 USD
≈ 239.80 EURO
2,220,376,121 USD
8,491,528
94,408,637 USD
 ▲ 4.55% N/A
42 Cronos Cronos CRO
0.0812321444 USD
≈ 0.07 EURO
2,158,464,857 USD
26,571,560,696
33,750,615 USD
 ▲ 3.53% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.27 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 Kaspa Kaspa KAS
0.0816151583 USD
≈ 0.07 EURO
2,112,768,348 USD
25,886,960,125
88,528,428 USD
 ▲ 6.06% Oui
44 First Digital USD First Digital USD FDUSD *
0.9994510699 USD
≈ 0.92 EURO
2,097,438,188 USD
2,098,590,167
6,070,658,632 USD
 ▲ 0.05% N/A
45 GateToken GateToken GT *
22.74 USD
≈ 20.85 EURO
1,951,883,221 USD
85,845,248
45,361,754 USD
 ▲ 2.67% N/A
46 Filecoin Filecoin FIL
3.01 USD
≈ 2.76 EURO
1,943,535,497 USD
644,774,231
150,982,779 USD
 ▲ 2.36% Oui
47 Celestia Celestia TIA *
3.33 USD
≈ 3.06 EURO
1,890,781,434 USD
567,415,978
104,211,381 USD
 ▲ 0.99% N/A
48 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2176156992 USD
≈ 0.20 EURO
1,877,021,850 USD
8,625,397,238
119,766,668 USD
 ▲ 2.37% N/A
49 Cosmos Cosmos ATOM
4.67 USD
≈ 4.29 EURO
1,826,617,452 USD
390,934,204
147,790,646 USD
 ▲ 0.12% N/A
50 Arbitrum Arbitrum ARB *
0.3774819197 USD
≈ 0.35 EURO
1,743,178,791 USD
4,617,913,336
198,106,839 USD
 ▲ 1.05% N/A
51 Render Render RENDER *
3.37 USD
≈ 3.09 EURO
1,742,271,702 USD
517,716,590
81,716,866 USD
 ▲ 3.00% N/A
52 Algorand Algorand ALGO
0.1958856133 USD
≈ 0.18 EURO
1,667,917,390 USD
8,514,751,861
108,196,658 USD
 ▲ 4.40% N/A
53 DeXe DeXe DEXE *
19.08 USD
≈ 17.50 EURO
1,597,717,015 USD
83,733,347
15,852,181 USD
 ▲ 2.96% N/A
54 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5414296419 USD
≈ 0.50 EURO
1,559,317,369 USD
2,880,000,000
211,073,484 USD
 ▲ 7.62% N/A
55 Optimism Optimism OP *
0.9026711550 USD
≈ 0.83 EURO
1,462,964,418 USD
1,620,705,846
198,948,533 USD
 ▲ 2.69% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Jupiter Jupiter JUP *
0.5384131437 USD
≈ 0.49 EURO
1,448,821,911 USD
2,690,911,111
74,700,304 USD
 ▲ 4.37% N/A
57 Story Story IP
5.56 USD
≈ 5.10 EURO
1,389,106,071 USD
250,000,000
69,827,887 USD
 ▲ 4.12% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 12.51 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 KuCoin Token KuCoin Token KCS *
11.24 USD
≈ 10.30 EURO
1,377,073,618 USD
122,561,754
1,268,645 USD
 ▲ 0.33% N/A
59 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.5406774990 USD
≈ 0.50 EURO
1,291,800,706 USD
2,389,225,941
120,588,209 USD
 ▲ 4.19% N/A
60 Ethena Ethena ENA *
0.3879474659 USD
≈ 0.36 EURO
1,250,524,410 USD
3,223,437,500
177,405,760 USD
 ▲ 4.71% N/A
61 XDC Network XDC Network XDC
0.0706499023 USD
≈ 0.06 EURO
1,108,924,722 USD
15,696,054,583
38,056,394 USD
 ▲ 5.96% N/A
62 Movement Movement MOVE *
0.4486579934 USD
≈ 0.41 EURO
1,099,212,084 USD
2,450,000,000
51,090,853 USD
 ▼ -0.09% N/A
63 Maker Maker MKR *
1,291 USD
≈ 1,183.98 EURO
1,094,867,760 USD
848,074
102,320,175 USD
 ▼ -2.79% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
64 Worldcoin Worldcoin WLD *
0.8798426802 USD
≈ 0.81 EURO
1,034,165,834 USD
1,175,398,577
109,722,612 USD
 ▲ 3.37% N/A
65 Immutable Immutable IMX *
0.5830590948 USD
≈ 0.53 EURO
1,031,033,626 USD
1,768,317,543
34,690,551 USD
 ▲ 3.48% N/A
66 Injective Injective INJ *
10.00 USD
≈ 9.17 EURO
999,755,020 USD
99,970,935
111,153,736 USD
 ▲ 2.65% N/A
67 Stacks Stacks STX
0.6472707942 USD
≈ 0.59 EURO
982,372,093 USD
1,517,714,227
47,598,046 USD
 ▲ 4.16% Oui
68 Sei Sei SEI
0.2000044710 USD
≈ 0.18 EURO
976,494,051 USD
4,882,361,111
82,682,593 USD
 ▲ 0.44% N/A
69 Quant Quant QNT *
78.77 USD
≈ 72.24 EURO
951,024,554 USD
12,072,738
23,466,663 USD
 ▲ 1.37% N/A
70 Theta Network Theta Network THETA
0.9466910151 USD
≈ 0.87 EURO
946,691,015 USD
1,000,000,000
31,319,726 USD
 ▲ 3.68% N/A
71 The Graph The Graph GRT *
0.0969053217 USD
≈ 0.09 EURO
925,303,518 USD
9,548,531,509
50,219,886 USD
 ▲ 1.01% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Flare Flare FLR
0.0149961117 USD
≈ 0.01 EURO
915,462,960 USD
61,046,688,396
6,865,103 USD
 ▼ -0.16% N/A
73 EOS EOS EOS
0.5889988663 USD
≈ 0.54 EURO
915,040,895 USD
1,553,552,897
315,552,915 USD
 ▼ -6.26% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 Lido DAO Lido DAO LDO *
1.02 USD
≈ 0.93 EURO
913,176,276 USD
897,877,244
130,482,503 USD
 ▲ 6.19% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Bonk Bonk BONK *
0.0000114773 USD
≈ 0.00 EURO
893,791,302 USD
77,874,733,201,244
164,657,551 USD
 ▲ 5.07% N/A
76 PayPal USD PayPal USD PYUSD *
0.9997264833 USD
≈ 0.92 EURO
791,057,487 USD
791,273,913
79,698,474 USD
 ▲ 0.00% N/A
77 Gala Gala GALA *
0.0174285695 USD
≈ 0.02 EURO
759,880,131 USD
43,599,684,473
74,976,205 USD
 ▲ 0.77% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 Tezos Tezos XTZ
0.7277139128 USD
≈ 0.67 EURO
753,478,838 USD
1,035,405,294
23,407,470 USD
 ▲ 0.87% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.26 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Tether Gold Tether Gold XAUt *
3,052 USD
≈ 2,798.79 EURO
752,338,569 USD
246,524
8,185,170 USD
 ▲ 0.23% N/A
80 PancakeSwap PancakeSwap CAKE *
2.54 USD
≈ 2.33 EURO
741,871,096 USD
292,606,400
463,501,498 USD
 ▲ 7.37% N/A
81 The Sandbox The Sandbox SAND *
0.2920030942 USD
≈ 0.27 EURO
721,059,921 USD
2,469,357,126
97,205,260 USD
 ▲ 1.15% N/A
82 Nexo Nexo NEXO *
1.11 USD
≈ 1.02 EURO
719,696,883 USD
646,145,840
15,374,416 USD
 ▲ 1.93% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 JasmyCoin JasmyCoin JASMY *
0.0141513141 USD
≈ 0.01 EURO
699,711,723 USD
49,444,999,677
67,643,218 USD
 ▲ 2.67% N/A
84 BitTorrent [New] BitTorrent [New] BTT *
0.0000007071 USD
≈ 0.00 EURO
697,277,606 USD
986,061,142,857,000
25,079,792 USD
 ▲ 0.24% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 Bitcoin SV Bitcoin SV BSV
34.95 USD
≈ 32.05 EURO
693,344,799 USD
19,840,031
55,707,545 USD
 ▲ 1.86% Oui
86 IOTA IOTA IOTA
0.1863910988 USD
≈ 0.17 EURO
687,561,455 USD
3,688,810,566
35,652,164 USD
 ▲ 0.31% N/A
87 Flow Flow FLOW
0.4333269591 USD
≈ 0.40 EURO
680,785,200 USD
1,571,065,878
29,405,875 USD
 ▲ 0.47% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.62 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 Jito Jito JTO *
2.16 USD
≈ 1.98 EURO
663,470,175 USD
306,702,603
48,242,845 USD
 ▲ 0.99% N/A
89 Berachain Berachain BERA
6.09 USD
≈ 5.59 EURO
654,908,224 USD
107,480,000
69,230,850 USD
 ▲ 1.46% N/A
90 Kaia Kaia KAIA *
0.1093561291 USD
≈ 0.10 EURO
653,100,558 USD
5,972,235,515
17,852,836 USD
 ▲ 0.76% N/A
91 PAX Gold PAX Gold PAXG *
3,064 USD
≈ 2,810.33 EURO
651,921,631 USD
212,742
46,461,009 USD
 ▼ -0.27% N/A
92 Four Four FORM *
1.70 USD
≈ 1.56 EURO
649,041,950 USD
381,867,255
55,918,073 USD
 ▲ 9.90% N/A
93 Ethereum Name Service Ethereum Name Service ENS *
17.46 USD
≈ 16.02 EURO
621,708,304 USD
35,600,018
176,754,537 USD
 ▲ 6.89% N/A
94 FLOKI FLOKI FLOKI *
0.0000632873 USD
≈ 0.00 EURO
609,216,017 USD
9,626,198,595,001
104,437,978 USD
 ▲ 2.90% N/A
95 Neo Neo NEO
8.47 USD
≈ 7.77 EURO
597,291,790 USD
70,538,831
68,029,013 USD
 ▼ -0.87% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.85 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 Curve DAO Token Curve DAO Token CRV *
0.4571943607 USD
≈ 0.42 EURO
594,859,023 USD
1,301,107,524
128,034,185 USD
 ▲ 2.08% N/A
97 Helium Helium HNT
3.21 USD
≈ 2.95 EURO
577,881,815 USD
179,761,143
4,867,387 USD
 ▲ 4.62% Oui
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 Raydium Raydium RAY *
1.92 USD
≈ 1.76 EURO
557,354,073 USD
290,847,971
138,402,578 USD
 ▲ 1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.46 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Kava Kava KAVA *
0.5132830327 USD
≈ 0.47 EURO
555,810,319 USD
1,082,853,482
23,371,538 USD
 ▲ 0.96% N/A
100 Pyth Network Pyth Network PYTH *
0.1524764384 USD
≈ 0.14 EURO
552,725,238 USD
3,624,987,857
35,580,086 USD
 ▲ 0.28% N/A
101 Axie Infinity Axie Infinity AXS *
3.42 USD
≈ 3.13 EURO
545,563,487 USD
159,644,199
29,630,593 USD
 ▼ -0.01% N/A
102 Zcash Zcash ZEC
33.88 USD
≈ 31.07 EURO
538,230,559 USD
15,886,821
63,155,355 USD
 ▼ -0.03% Oui
103 Decentraland Decentraland MANA *
0.2716074283 USD
≈ 0.25 EURO
527,530,936 USD
1,942,255,184
56,665,061 USD
 ▼ -0.28% N/A
104 dYdX dYdX DYDX *
0.6732930477 USD
≈ 0.62 EURO
512,724,646 USD
761,517,808
26,809,775 USD
 ▲ 3.69% N/A
105 MultiversX MultiversX EGLD
18.27 USD
≈ 16.75 EURO
511,484,019 USD
27,998,684
27,048,361 USD
 ▲ 0.46% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 TrueUSD TrueUSD TUSD *
0.9991038742 USD
≈ 0.92 EURO
495,072,038 USD
495,516,083
53,928,962 USD
 ▲ 0.03% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.35 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 dogwifhat dogwifhat WIF *
0.4950694528 USD
≈ 0.45 EURO
494,495,641 USD
998,840,947
248,635,142 USD
 ▲ 3.12% N/A
108 Ronin Ronin RON
0.7888843061 USD
≈ 0.72 EURO
488,626,813 USD
619,389,699
8,177,384 USD
 ▼ -0.01% N/A
109 Starknet Starknet STRK *
0.1715403417 USD
≈ 0.16 EURO
470,621,934 USD
2,743,505,869
37,847,504 USD
 ▼ -2.34% N/A
110 Core Core CORE
0.4715586455 USD
≈ 0.43 EURO
470,259,353 USD
997,244,685
30,060,815 USD
 ▲ 5.62% N/A
111 Arweave Arweave AR
7.07 USD
≈ 6.49 EURO
464,395,079 USD
65,652,466
38,408,158 USD
 ▲ 1.23% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 Conflux Conflux CFX
0.0903524449 USD
≈ 0.08 EURO
453,780,513 USD
5,022,337,949
63,431,714 USD
 ▲ 0.35% Oui
113 APENFT APENFT NFT *
0.0000004419 USD
≈ 0.00 EURO
441,863,518 USD
999,990,000,000,000
37,668,271 USD
 ▼ -0.97% N/A
114 eCash eCash XEC
0.0000222353 USD
≈ 0.00 EURO
441,150,292 USD
19,840,064,047,583
24,473,680 USD
 ▲ 0.97% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.72 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
115 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.6799103312 USD
≈ 0.62 EURO
441,602,573 USD
649,501,196
143,089,985 USD
 ▲ 4.15% N/A
116 Chiliz Chiliz CHZ *
0.0460456426 USD
≈ 0.04 EURO
436,329,968 USD
9,476,031,697
56,536,668 USD
 ▲ 0.19% N/A
117 THORChain THORChain RUNE
1.24 USD
≈ 1.14 EURO
435,715,834 USD
351,760,001
207,111,438 USD
 ▲ 4.08% N/A
118 Pudgy Penguins Pudgy Penguins PENGU *
0.0067877800 USD
≈ 0.01 EURO
426,682,540 USD
62,860,396,090
84,067,902 USD
 ▲ 5.64% N/A
119 FTX Token FTX Token FTT *
1.29 USD
≈ 1.18 EURO
423,495,785 USD
328,895,104
15,236,275 USD
 ▼ -0.54% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.69 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Aerodrome Finance Aerodrome Finance AERO *
0.5252800045 USD
≈ 0.48 EURO
421,424,765 USD
802,285,945
27,278,694 USD
 ▲ 1.60% N/A
121 Polygon Polygon MATIC
0.2176236575 USD
≈ 0.20 EURO
416,484,612 USD
1,913,783,718
3,351,695 USD
 ▲ 2.29% N/A
122 Pendle Pendle PENDLE *
2.51 USD
≈ 2.30 EURO
404,962,173 USD
161,452,151
71,616,131 USD
 ▲ 6.25% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.52 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 ApeCoin ApeCoin APE *
0.5294102890 USD
≈ 0.49 EURO
398,461,456 USD
752,651,515
62,193,429 USD
 ▲ 0.73% N/A
124 SPX6900 SPX6900 SPX *
0.4282027706 USD
≈ 0.39 EURO
398,653,821 USD
930,993,090
40,941,330 USD
 ▲ 12.81% N/A
125 Compound Compound COMP *
43.71 USD
≈ 40.09 EURO
390,754,617 USD
8,939,959
36,066,196 USD
 ▲ 1.09% N/A
126 Official Melania Meme Official Melania Meme MELANIA *
0.7243471683 USD
≈ 0.66 EURO
389,201,406 USD
537,313,354
35,608,981 USD
 ▲ 1.62% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 Onyxcoin Onyxcoin XCN *
0.0119280073 USD
≈ 0.01 EURO
388,765,779 USD
32,592,684,478
46,285,967 USD
 ▲ 0.36% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 Fartcoin Fartcoin FARTCOIN *
0.3813507393 USD
≈ 0.35 EURO
381,350,074 USD
999,998,256
152,329,540 USD
 ▲ 27.55% N/A
129 Axelar Axelar AXL *
0.4022078035 USD
≈ 0.37 EURO
376,109,727 USD
935,112,953
16,480,667 USD
 ▲ 0.87% N/A
130 Trust Wallet Token Trust Wallet Token TWT *
0.8962455826 USD
≈ 0.82 EURO
373,420,632 USD
416,649,900
14,692,289 USD
 ▲ 3.00% N/A
131 Terra Classic Terra Classic LUNC
0.0000649526 USD
≈ 0.00 EURO
353,667,368 USD
5,445,010,467,333
15,533,934 USD
 ▲ 1.53% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.18 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Amp Amp AMP *
0.0040781295 USD
≈ 0.00 EURO
343,507,235 USD
84,231,565,354
21,081,896 USD
 ▼ -0.52% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.29 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
133 Beam Beam BEAM *
0.0068340888 USD
≈ 0.01 EURO
338,055,065 USD
49,466,004,168
40,332,376 USD
 ▲ 7.06% N/A
134 Gnosis Gnosis GNO *
129.51 USD
≈ 118.77 EURO
335,190,754 USD
2,588,194
5,653,606 USD
 ▲ 2.81% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 Brett (Based) Brett (Based) BRETT *
0.0332096555 USD
≈ 0.03 EURO
329,115,537 USD
9,910,236,395
39,543,608 USD
 ▼ -0.12% N/A
136 Reserve Rights Reserve Rights RSR *
0.0058806111 USD
≈ 0.01 EURO
328,724,634 USD
55,899,740,295
38,592,897 USD
 ▲ 3.85% N/A
137 AIOZ Network AIOZ Network AIOZ
0.2801054665 USD
≈ 0.26 EURO
326,066,986 USD
1,164,086,479
22,899,592 USD
 ▲ 1.47% N/A
138 Morpho Morpho MORPHO *
1.38 USD
≈ 1.27 EURO
326,007,343 USD
236,157,083
16,982,671 USD
 ▲ 5.79% N/A
139 Mina Mina MINA
0.2666245353 USD
≈ 0.24 EURO
325,608,251 USD
1,221,223,885
21,876,591 USD
 ▲ 0.01% N/A
140 KAITO KAITO KAITO *
1.35 USD
≈ 1.23 EURO
324,745,585 USD
241,388,889
104,929,179 USD
 ▲ 1.64% N/A
141 Grass Grass GRASS *
1.30 USD
≈ 1.19 EURO
316,599,526 USD
243,905,091
66,408,565 USD
 ▲ 0.02% N/A
142 JUST JUST JST *
0.0304563637 USD
≈ 0.03 EURO
301,518,001 USD
9,900,000,000
27,107,292 USD
 ▼ -1.12% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.43 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 Akash Network Akash Network AKT
1.21 USD
≈ 1.11 EURO
301,358,838 USD
248,285,795
14,452,898 USD
 ▼ -2.79% N/A
144 Synthetix Synthetix SNX *
0.8797615468 USD
≈ 0.81 EURO
298,649,324 USD
339,466,217
22,217,452 USD
 ▲ 3.25% N/A
145 Dash Dash DASH
24.07 USD
≈ 22.07 EURO
293,273,695 USD
12,184,970
49,940,163 USD
 ▼ -0.18% Oui
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.31 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 Kusama Kusama KSM
17.83 USD
≈ 16.35 EURO
289,791,952 USD
16,254,501
14,566,303 USD
 ▲ 0.44% N/A
147 1inch Network 1inch Network 1INCH *
0.2087098990 USD
≈ 0.19 EURO
287,495,277 USD
1,377,487,502
22,798,534 USD
 ▲ 1.13% N/A
148 Golem Golem GLM *
0.2822099909 USD
≈ 0.26 EURO
282,209,991 USD
1,000,000,000
22,129,418 USD
 ▼ -1.53% N/A
149 Creditcoin Creditcoin CTC
0.6443825684 USD
≈ 0.59 EURO
279,930,132 USD
434,416,053
36,425,430 USD
 ▲ 3.71% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.38 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 SafePal SafePal SFP *
0.5513199176 USD
≈ 0.51 EURO
275,659,959 USD
500,000,000
15,209,904 USD
 ▲ 2.28% N/A
151 MX Token MX Token MX *
2.90 USD
≈ 2.66 EURO
275,525,644 USD
94,954,334
30,462,448 USD
 ▲ 0.25% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 EigenLayer EigenLayer EIGEN *
1.17 USD
≈ 1.07 EURO
275,003,493 USD
234,977,761
60,258,454 USD
 ▲ 2.34% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.79 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 LayerZero LayerZero ZRO *
2.49 USD
≈ 2.29 EURO
274,186,854 USD
110,000,000
112,612,131 USD
 ▼ -0.68% N/A
154 Bounce Token Bounce Token AUCTION *
41.20 USD
≈ 37.78 EURO
271,515,526 USD
6,590,139
311,420,339 USD
 ▲ 7.05% N/A
155 Theta Fuel Theta Fuel TFUEL
0.0388792660 USD
≈ 0.04 EURO
267,473,342 USD
6,879,588,272
3,886,667 USD
 ▲ 1.59% N/A
156 ZKsync ZKsync ZK *
0.0721260154 USD
≈ 0.07 EURO
265,063,106 USD
3,675,000,000
40,432,423 USD
 ▲ 2.77% N/A
157 Aethir Aethir ATH *
0.0335108291 USD
≈ 0.03 EURO
264,712,852 USD
7,899,322,677
24,765,371 USD
 ▲ 0.37% N/A
158 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000013639 USD
≈ 0.00 EURO
255,730,602 USD
187,495,034,775,398
16,318,200 USD
 ▼ -0.42% N/A
159 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001214 USD
≈ 0.00 EURO
254,865,652 USD
2,100,000,000,000,000
14,056,244 USD
 ▼ -0.12% N/A
160 Zilliqa Zilliqa ZIL
0.0127723745 USD
≈ 0.01 EURO
251,243,630 USD
19,670,863,141
17,381,398 USD
 ▲ 0.34% Oui
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.49 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 Wormhole Wormhole W *
0.0858100244 USD
≈ 0.08 EURO
249,955,038 USD
2,912,888,560
47,272,925 USD
 ▲ 0.03% N/A
162 Astar Astar ASTR *
0.0325241256 USD
≈ 0.03 EURO
247,819,605 USD
7,619,562,426
7,618,437 USD
 ▲ 0.99% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 Notcoin Notcoin NOT *
0.0023970050 USD
≈ 0.00 EURO
245,589,835 USD
102,456,957,534
65,876,266 USD
 ▼ -0.66% N/A
164 Blur Blur BLUR *
0.1085228466 USD
≈ 0.10 EURO
244,564,872 USD
2,253,579,592
22,620,583 USD
 ▲ 2.03% N/A
165 DeepBook Protocol DeepBook Protocol DEEP *
0.0822895673 USD
≈ 0.08 EURO
243,988,567 USD
2,965,000,000
22,158,167 USD
 ▼ -2.94% N/A
166 Qtum Qtum QTUM
2.29 USD
≈ 2.10 EURO
242,090,305 USD
105,567,935
73,683,770 USD
 ▲ 0.52% N/A
167 SuperVerse SuperVerse SUPER *
0.4615764851 USD
≈ 0.42 EURO
241,792,767 USD
523,841,172
15,358,563 USD
 ▲ 1.62% N/A
168 Nervos Network Nervos Network CKB
0.0051553632 USD
≈ 0.00 EURO
237,957,199 USD
46,157,212,985
82,103,385 USD
 ▲ 3.62% Oui
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.70 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169 Polyhedra Network Polyhedra Network ZKJ *
2.09 USD
≈ 1.92 EURO
234,945,288 USD
112,502,999
6,042,649 USD
 ▲ 1.24% N/A
170 Oasis Oasis ROSE *
0.0331721922 USD
≈ 0.03 EURO
234,332,767 USD
7,064,132,681
16,116,427 USD
 ▲ 1.10% N/A
171 Basic Attention Token Basic Attention Token BAT *
0.1563400772 USD
≈ 0.14 EURO
233,832,906 USD
1,495,668,357
20,196,979 USD
 ▲ 0.69% N/A
172 0x Protocol 0x Protocol ZRX *
0.2695591663 USD
≈ 0.25 EURO
228,693,070 USD
848,396,563
36,047,761 USD
 ▲ 2.75% N/A
173 VeThor Token VeThor Token VTHO *
0.0026006646 USD
≈ 0.00 EURO
227,423,855 USD
87,448,361,197
7,349,534 USD
 ▲ 0.11% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
174 SPACE ID SPACE ID ID *
0.2480806146 USD
≈ 0.23 EURO
222,804,463 USD
898,113,153
26,977,770 USD
 ▼ -1.83% N/A
175 WEMIX WEMIX WEMIX
0.5285240768 USD
≈ 0.48 EURO
221,230,965 USD
418,582,567
1,699,543 USD
 ▲ 0.93% N/A
176 Safe Safe SAFE *
0.4145093758 USD
≈ 0.38 EURO
218,620,157 USD
527,419,089
14,504,814 USD
 ▲ 0.08% N/A
177 Mask Network Mask Network MASK *
2.19 USD
≈ 2.00 EURO
218,512,227 USD
100,000,000
37,526,550 USD
 ▲ 1.00% N/A
178 Livepeer Livepeer LPT *
5.60 USD
≈ 5.14 EURO
218,380,996 USD
38,992,478
32,016,793 USD
 ▼ -2.40% N/A
179 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
217,198,234 USD
163,712,273,229,056,416
26,758,165 USD
 ▼ -0.27% N/A
180 ai16z ai16z AI16Z *
0.1920858068 USD
≈ 0.18 EURO
211,294,155 USD
1,099,998,790
59,357,787 USD
 ▲ 10.91% N/A
181 Osmosis Osmosis OSMO
0.2912236585 USD
≈ 0.27 EURO
208,771,334 USD
716,876,283
9,478,707 USD
 ▲ 1.24% N/A
182 ORDI ORDI ORDI *
9.89 USD
≈ 9.07 EURO
207,645,272 USD
21,000,000
65,568,946 USD
 ▲ 6.41% N/A
183 Celo Celo CELO
0.3617261330 USD
≈ 0.33 EURO
204,472,217 USD
565,268,025
19,188,517 USD
 ▲ 0.93% N/A
184 RedStone RedStone RED *
0.7238165815 USD
≈ 0.66 EURO
202,668,643 USD
280,000,000
52,723,904 USD
 ▼ -0.31% N/A
185 Solayer Solayer LAYER *
0.9728235579 USD
≈ 0.89 EURO
204,292,947 USD
210,000,000
118,687,653 USD
 ▼ -0.50% N/A
186 Alchemy Pay Alchemy Pay ACH *
0.0231758336 USD
≈ 0.02 EURO
204,440,071 USD
8,821,260,726
45,786,245 USD
 ▲ 2.18% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Convex Finance Convex Finance CVX *
2.07 USD
≈ 1.89 EURO
204,260,771 USD
98,907,798
19,055,310 USD
 ▼ -0.42% N/A
188 OriginTrail OriginTrail TRAC *
0.4038972411 USD
≈ 0.37 EURO
201,663,886 USD
499,295,032
8,637,166 USD
 ▲ 1.45% N/A
189 Decred Decred DCR
12.05 USD
≈ 11.05 EURO
201,126,826 USD
16,689,463
3,174,226 USD
 ▲ 0.65% Oui
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.41 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Holo Holo HOT *
0.0011483056 USD
≈ 0.00 EURO
200,923,429 USD
174,973,824,809
13,830,833 USD
 ▲ 0.77% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.77 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0019734406 USD
≈ 0.00 EURO
197,344,061 USD
100,000,000,000
9,004,698 USD
 ▲ 3.13% N/A
192 Frax Share Frax Share FXS *
2.24 USD
≈ 2.05 EURO
198,521,979 USD
88,684,652
40,125,089 USD
 ▲ 8.56% N/A
193 Gas Gas GAS *
3.01 USD
≈ 2.76 EURO
195,430,214 USD
64,992,331
11,257,442 USD
 ▼ -0.27% N/A
194 Ravencoin Ravencoin RVN
0.0126993661 USD
≈ 0.01 EURO
189,811,791 USD
14,946,556,337
19,548,833 USD
 ▲ 3.63% Oui
195 Siacoin Siacoin SC
0.0033731687 USD
≈ 0.00 EURO
188,983,922 USD
56,025,636,522
24,170,943 USD
 ▲ 0.83% Oui
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.23 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 Vana Vana VANA *
6.27 USD
≈ 5.75 EURO
188,544,364 USD
30,084,000
103,894,256 USD
 ▲ 9.88% N/A
197 Popcat (SOL) Popcat (SOL) POPCAT *
0.1903540206 USD
≈ 0.17 EURO
186,541,836 USD
979,973,185
64,523,950 USD
 ▼ -0.47% N/A
198 Mog Coin Mog Coin MOG *
0.0000004745 USD
≈ 0.00 EURO
185,310,945 USD
390,567,526,433,220
15,255,566 USD
 ▲ 3.58% N/A
199 Ankr Ankr ANKR *
0.0183812823 USD
≈ 0.02 EURO
183,812,823 USD
10,000,000,000
16,384,803 USD
 ▲ 0.87% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 SushiSwap SushiSwap SUSHI *
0.6837346245 USD
≈ 0.63 EURO
183,198,592 USD
267,938,152
55,896,972 USD
 ▲ 4.21% N/A
201 Fasttoken Fasttoken FTN
4.03 USD
≈ 3.70 EURO
1,759,022,102 USD
436,261,513
128,049,556 USD
 ▲ 0.05% N/A
202 Zeebu Zeebu ZBU *
3.78 USD
≈ 3.47 EURO
979,411,435 USD
258,970,840
1,625,087 USD
 ▲ 2.26% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Usual USD Usual USD USD0 *
0.9979813338 USD
≈ 0.92 EURO
977,824,702 USD
979,802,596
11,362,378 USD
 ▲ 0.03% N/A
204 AB AB AB
0.0160989947 USD
≈ 0.01 EURO
799,957,213 USD
49,689,886,092
62,401,378 USD
 ▲ 4.60% Oui
205 Ultima Ultima ULTIMA
20,920 USD
≈ 19,185.49 EURO
782,586,352 USD
37,409
25,899,998 USD
 ▲ 2.06% N/A
206 Dohrnii Dohrnii DHN *
43.07 USD
≈ 39.50 EURO
735,483,935 USD
17,075,042
9,738,176 USD
 ▲ 14.34% N/A
207 Fellaz Fellaz FLZ *
1.33 USD
≈ 1.22 EURO
628,200,816 USD
471,874,940
1,593,091 USD
 ▼ -0.46% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
208 would would WOULD *
0.5954462042 USD
≈ 0.55 EURO
595,120,370 USD
999,452,789
728,138 USD
 ▲ 1.24% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Oui
209 Telcoin Telcoin TEL *
0.0062494314 USD
≈ 0.01 EURO
586,697,145 USD
93,880,083,811
7,255,370 USD
 ▲ 17.03% N/A
210 Beldex Beldex BDX
0.0757391990 USD
≈ 0.07 EURO
523,693,962 USD
6,914,437,553
3,764,300 USD
 ▼ -0.34% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Cheelee Cheelee CHEEL *
8.24 USD
≈ 7.55 EURO
467,941,389 USD
56,807,653
4,487,768 USD
 ▲ 1.20% N/A
212 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.09 USD
≈ 1.00 EURO
386,465,519 USD
353,975,274
491,033 USD
 ▲ 0.06% N/A
213 Olympus v2 Olympus v2 OHM *
21.58 USD
≈ 19.79 EURO
361,333,792 USD
16,741,786
281,564 USD
 ▲ 0.71% N/A
214 Frax Frax FRAX *
0.9988162095 USD
≈ 0.92 EURO
348,457,247 USD
348,870,236
4,504,435 USD
 ▲ 0.02% N/A
215 UPCX UPCX UPC *
3.83 USD
≈ 3.51 EURO
280,561,231 USD
73,236,415
811,757 USD
 ▲ 6.27% N/A
216 USDD USDD USDD *
1.00 USD
≈ 0.92 EURO
257,550,042 USD
257,531,526
6,747,604 USD
 ▲ 0.02% N/A
217 Snek Snek SNEK *
0.0034051534 USD
≈ 0.00 EURO
253,479,040 USD
74,439,830,695
1,464,094 USD
 ▲ 3.41% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Staika Staika STIK *
5.26 USD
≈ 4.82 EURO
247,125,538 USD
47,010,421
16,799,557 USD
 ▼ -0.05% N/A
219 Elixir deUSD Elixir deUSD DEUSD *
0.9997332766 USD
≈ 0.92 EURO
242,333,879 USD
242,398,532
6,288,963 USD
 ▲ 0.01% N/A
220 WhiteRock WhiteRock WHITE *
0.0003412205 USD
≈ 0.00 EURO
221,793,335 USD
650,000,000,000
1,736,269 USD
 ▲ 1.28% N/A
221 Chintai Chintai CHEX *
0.2100883577 USD
≈ 0.19 EURO
209,793,737 USD
998,597,634
1,693,063 USD
 ▲ 10.02% N/A
222 Solana Swap Solana Swap SOS *
0.2083819695 USD
≈ 0.19 EURO
208,381,969 USD
999,999,999
5,640,243 USD
 ▲ 1.64% N/A
223 Venice Token Venice Token VVV *
3.35 USD
≈ 3.07 EURO
206,178,998 USD
61,505,860
7,748,536 USD
 ▲ 1.74% N/A
224 48 Club Token 48 Club Token KOGE *
59.57 USD
≈ 54.63 EURO
201,847,910 USD
3,388,228
149,272 USD
 ▲ 2.27% N/A
225 Rollbit Coin Rollbit Coin RLB *
0.0890527216 USD
≈ 0.08 EURO
194,810,530 USD
2,187,586,488
967,782 USD
 ▲ 1.99% N/A
226 SwissBorg SwissBorg BORG *
0.1879857384 USD
≈ 0.17 EURO
184,809,239 USD
983,102,443
20,355,521 USD
 ▲ 4.57% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 Moca Network Moca Network MOCA *
0.0952465756 USD
≈ 0.09 EURO
182,357,989 USD
1,914,588,400
32,327,935 USD
 ▼ -0.47% N/A
228 GoМining GoМining GOMINING *
0.4429658702 USD
≈ 0.41 EURO
181,879,243 USD
410,594,258
25,263,255 USD
 ▲ 3.99% N/A
229 aelf aelf ELF
0.2438557174 USD
≈ 0.22 EURO
180,259,784 USD
739,206,715
14,559,872 USD
 ▲ 1.81% N/A
230 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1886038981 USD
≈ 0.17 EURO
178,842,806 USD
948,245,547
43,424,872 USD
 ▼ -1.02% N/A
231 Drift Drift DRIFT *
0.6054390416 USD
≈ 0.56 EURO
176,866,176 USD
292,128,792
52,977,971 USD
 ▲ 2.32% N/A
232 yearn.finance yearn.finance YFI *
5,239 USD
≈ 4,804.92 EURO
176,823,017 USD
33,750
37,508,434 USD
 ▲ 1.39% N/A
233 NEM NEM XEM
0.0195592563 USD
≈ 0.02 EURO
176,033,307 USD
8,999,999,999
18,668,695 USD
 ▲ 0.22% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.53 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.40 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1761473679 USD
≈ 0.16 EURO
176,121,480 USD
999,853,031
118,250,927 USD
 ▲ 1.90% N/A
235 cat in a dogs world cat in a dogs world MEW *
0.0019660772 USD
≈ 0.00 EURO
174,762,416 USD
88,888,888,888
31,580,887 USD
 ▲ 3.86% N/A
235 cat in a dogs world cat in a dogs world MEW *
0.0019660772 USD
≈ 0.00 EURO
174,762,416 USD
88,888,888,888
31,580,887 USD
 ▲ 3.86% N/A
236 Chia Chia XCH
12.48 USD
≈ 11.44 EURO
174,123,382 USD
13,957,509
7,147,699 USD
 ▼ -2.36% Oui
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.55 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Threshold Threshold T *
0.0171754774 USD
≈ 0.02 EURO
173,920,086 USD
10,126,069,957
28,887,423 USD
 ▼ -4.10% N/A
238 Harmony Harmony ONE
0.0119922148 USD
≈ 0.01 EURO
173,617,604 USD
14,477,526,261
12,210,285 USD
 ▲ 2.92% N/A
239 Enjin Coin Enjin Coin ENJ
0.0934466359 USD
≈ 0.09 EURO
169,836,742 USD
1,817,473,043
19,230,188 USD
 ▲ 0.79% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Ripple USD Ripple USD RLUSD *
0.9998465244 USD
≈ 0.92 EURO
169,666,642 USD
169,692,686
55,141,908 USD
 ▲ 0.00% N/A
241 UXLINK UXLINK UXLINK *
0.5014489380 USD
≈ 0.46 EURO
169,590,031 USD
338,200,000
78,518,344 USD
 ▼ -5.60% N/A
242 Waves Waves WAVES
1.43 USD
≈ 1.31 EURO
168,124,650 USD
117,271,360
34,477,350 USD
 ▼ -1.93% N/A
243 IoTeX IoTeX IOTX
0.0177546435 USD
≈ 0.02 EURO
167,628,142 USD
9,441,369,057
10,111,653 USD
 ▲ 0.60% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.45 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
244 WOO WOO WOO *
0.0869001601 USD
≈ 0.08 EURO
166,749,937 USD
1,918,868,005
14,667,163 USD
 ▲ 1.40% N/A
245 Hivemapper Hivemapper HONEY *
0.0399188918 USD
≈ 0.04 EURO
164,938,702 USD
4,131,845,718
2,533,956 USD
 ▲ 5.70% N/A
246 Sun [New] Sun [New] SUN *
0.0167286790 USD
≈ 0.02 EURO
164,493,380 USD
9,833,016,663
116,889,473 USD
 ▼ -6.63% N/A
247 SKALE SKALE SKL *
0.0283661664 USD
≈ 0.03 EURO
164,384,846 USD
5,795,102,671
32,347,808 USD
 ▲ 2.84% N/A
248 Turbo Turbo TURBO *
0.0023614846 USD
≈ 0.00 EURO
162,942,439 USD
69,000,000,000
36,383,671 USD
 ▲ 3.68% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.98 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 ZetaChain ZetaChain ZETA *
0.2195631674 USD
≈ 0.20 EURO
160,642,476 USD
731,645,833
22,165,302 USD
 ▲ 2.39% N/A
250 Casper Casper CSPR
0.0121617601 USD
≈ 0.01 EURO
157,234,405 USD
12,928,589,544
6,782,986 USD
 ▲ 1.04% N/A
251 EthereumPoW EthereumPoW ETHW
1.45 USD
≈ 1.33 EURO
156,718,570 USD
107,818,999
13,275,004 USD
 ▲ 1.30% N/A
252 XYO XYO XYO *
0.0114377126 USD
≈ 0.01 EURO
154,143,167 USD
13,476,747,692
19,022,853 USD
 ▲ 9.57% N/A
253 ether.fi ether.fi ETHFI *
0.6718420955 USD
≈ 0.62 EURO
153,952,388 USD
229,149,661
77,429,861 USD
 ▼ -1.45% N/A
254 Echelon Prime Echelon Prime PRIME *
4.25 USD
≈ 3.90 EURO
152,186,278 USD
35,773,841
7,913,560 USD
 ▼ -1.09% N/A
255 AI Companions AI Companions AIC *
0.2040859687 USD
≈ 0.19 EURO
153,064,415 USD
749,999,700
4,349,230 USD
 ▲ 12.74% N/A
256 Horizen Horizen ZEN
9.50 USD
≈ 8.71 EURO
151,234,757 USD
15,924,141
27,747,588 USD
 ▲ 3.84% Oui
257 Kadena Kadena KDA
0.4854436179 USD
≈ 0.45 EURO
150,318,885 USD
309,652,613
9,295,689 USD
 ▲ 2.93% Oui
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.49 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Magic Eden Magic Eden ME *
1.13 USD
≈ 1.03 EURO
150,204,823 USD
133,383,188
22,106,869 USD
 ▼ -0.24% N/A
259 Toshi Toshi TOSHI *
0.0003665433 USD
≈ 0.00 EURO
149,575,056 USD
408,069,300,000
15,456,658 USD
 ▼ -0.18% N/A
260 Loopring Loopring LRC *
0.1090325527 USD
≈ 0.10 EURO
149,028,513 USD
1,366,825,864
15,516,402 USD
 ▲ 0.58% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 GMT GMT GMT *
0.0537665178 USD
≈ 0.05 EURO
148,130,281 USD
2,755,065,548
94,461,575 USD
 ▼ -3.24% N/A
262 Freysa Freysa FAI *
0.0180661531 USD
≈ 0.02 EURO
147,956,374 USD
8,189,700,000
155,377 USD
 ▲ 6.71% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.00 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 GMX GMX GMX *
14.64 USD
≈ 13.42 EURO
146,723,282 USD
10,024,724
15,251,935 USD
 ▼ -0.26% N/A
264 Terra Terra LUNA
0.2062430152 USD
≈ 0.19 EURO
146,429,331 USD
709,984,439
26,675,449 USD
 ▼ -0.87% N/A
265 DigiByte DigiByte DGB
0.0083008425 USD
≈ 0.01 EURO
146,036,356 USD
17,592,955,766
3,902,969 USD
 ▲ 2.79% Oui
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
266 Orbler Orbler ORBR *
0.1437337627 USD
≈ 0.13 EURO
145,974,105 USD
1,015,586,750
96,468 USD
 ▲ 8.48% N/A
267 Nano Nano XNO
1.08 USD
≈ 0.99 EURO
144,058,478 USD
133,248,297
9,774,338 USD
 ▼ -1.17% N/A
268 Gigachad Gigachad GIGA *
0.0154218572 USD
≈ 0.01 EURO
143,460,468 USD
9,302,411,888
11,169,507 USD
 ▲ 10.52% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 78.91 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 EURC EURC EURC *
1.09 USD
≈ 1.00 EURO
143,207,888 USD
131,367,921
44,593,225 USD
 ▼ -0.28% N/A
270 Mubarak Mubarak MUBARAK *
0.1433267504 USD
≈ 0.13 EURO
143,326,750 USD
1,000,000,000
367,668,148 USD
 ▲ 10.68% N/A
271 Metaplex Metaplex MPLX *
0.1883464362 USD
≈ 0.17 EURO
142,354,712 USD
755,813,146
7,060,577 USD
 ▲ 6.70% N/A
272 Hamster Kombat Hamster Kombat HMSTR
0.0021992844 USD
≈ 0.00 EURO
141,578,933 USD
64,375,000,000
45,172,167 USD
 ▲ 9.94% N/A
273 Gravity Gravity G
0.0158653474 USD
≈ 0.01 EURO
141,041,034 USD
8,889,880,000
10,154,466 USD
 ▲ 1.84% N/A
274 Ontology Ontology ONT
0.1541664892 USD
≈ 0.14 EURO
140,707,424 USD
912,697,857
8,859,557 USD
 ▲ 0.88% N/A
275 Mythos Mythos MYTH *
0.1804779974 USD
≈ 0.17 EURO
140,363,283 USD
777,730,721
330,234 USD
 ▲ 3.02% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.77 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 Destra Network Destra Network DSYNC *
0.1426095549 USD
≈ 0.13 EURO
139,036,859 USD
974,947,710
1,956,716 USD
 ▲ 0.97% N/A
277 Global Dollar Global Dollar USDG *
1.00 USD
≈ 0.92 EURO
138,864,815 USD
138,863,672
847,972 USD
 ▼ -0.15% N/A
278 Qubic Qubic QUBIC
0.0000011990 USD
≈ 0.00 EURO
136,826,700 USD
114,114,877,172,995
3,788,142 USD
 ▼ -3.88% N/A
279 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
134,951,334 USD
124,125,940
7,445 USD
 ▼ -0.83% N/A
280 Euler Euler EUL *
7.67 USD
≈ 7.03 EURO
133,493,261 USD
17,412,045
6,581,388 USD
 ▲ 11.98% N/A
281 Solar Solar SXP
0.2052993484 USD
≈ 0.19 EURO
130,801,004 USD
637,123,330
6,548,838 USD
 ▲ 0.72% N/A
282 Sologenic Sologenic SOLO *
0.3235930150 USD
≈ 0.30 EURO
129,420,282 USD
399,947,699
8,333,670 USD
 ▲ 18.51% N/A
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.52 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
283 Polymesh Polymesh POLYX
0.1370698799 USD
≈ 0.13 EURO
129,317,546 USD
943,442,471
7,516,391 USD
 ▲ 1.28% N/A
284 Constellation Constellation DAG
0.0448867700 USD
≈ 0.04 EURO
128,979,814 USD
2,873,448,318
2,335,435 USD
 ▲ 2.26% N/A
285 CoW Protocol CoW Protocol COW *
0.3072831656 USD
≈ 0.28 EURO
127,526,159 USD
415,011,864
31,884,368 USD
 ▲ 0.75% N/A
286 COTI COTI COTI
0.0711080200 USD
≈ 0.07 EURO
127,447,546 USD
1,792,309,031
33,752,714 USD
 ▲ 6.11% N/A
287 LCX LCX LCX *
0.1645222052 USD
≈ 0.15 EURO
126,942,825 USD
771,584,751
4,941,516 USD
 ▲ 9.11% N/A
288 Band Protocol Band Protocol BAND *
0.7975369814 USD
≈ 0.73 EURO
126,391,771 USD
158,477,631
11,923,656 USD
 ▼ -0.06% N/A
289 Arkham Arkham ARKM *
0.5607226074 USD
≈ 0.51 EURO
126,218,659 USD
225,100,000
123,215,718 USD
 ▲ 3.59% N/A
290 ZIGChain ZIGChain ZIG *
0.0878451478 USD
≈ 0.08 EURO
125,909,218 USD
1,433,308,739
4,548,501 USD
 ▲ 5.04% N/A
291 io.net io.net IO *
0.8342919935 USD
≈ 0.77 EURO
123,018,423 USD
147,452,480
35,435,937 USD
 ▲ 2.26% N/A
292 Hive Hive HIVE
0.2453141652 USD
≈ 0.22 EURO
122,840,883 USD
500,749,243
6,417,158 USD
 ▼ -0.45% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
293 Maple Finance Maple Finance SYRUP *
0.1371972307 USD
≈ 0.13 EURO
122,180,270 USD
890,544,726
7,769,477 USD
 ▼ -1.74% N/A
294 B3 (Base) B3 (Base) B3 *
0.0057164349 USD
≈ 0.01 EURO
121,718,162 USD
21,292,670,212
17,204,878 USD
 ▼ -2.78% N/A
295 Bio Protocol Bio Protocol BIO *
0.0882597101 USD
≈ 0.08 EURO
120,417,693 USD
1,364,356,313
18,793,011 USD
 ▲ 3.52% N/A
296 Storj Storj STORJ *
0.2984092245 USD
≈ 0.27 EURO
120,023,359 USD
402,210,618
28,338,580 USD
 ▼ -0.72% N/A
297 GOHOME GOHOME GOHOME *
236.56 USD
≈ 216.95 EURO
118,255,736 USD
499,895
1,431,460 USD
 ▼ -4.92% N/A
298 Pixer Eternity Pixer Eternity PXT *
0.0375976825 USD
≈ 0.03 EURO
117,448,457 USD
3,123,821,707
352,385 USD
 ▼ -1.80% N/A
299 Venom Venom VENOM
0.1184765290 USD
≈ 0.11 EURO
117,163,723 USD
988,919,270
2,688,660 USD
 ▲ 19.93% N/A
299 Venom Venom VENOM
0.1184765290 USD
≈ 0.11 EURO
117,163,723 USD
988,919,270
2,688,660 USD
 ▲ 19.93% N/A
300 KUB Coin KUB Coin KUB
1.69 USD
≈ 1.55 EURO
116,621,970 USD
68,974,776
463,115 USD
 ▲ 0.52% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Prom Prom PROM *
6.39 USD
≈ 5.86 EURO
116,581,260 USD
18,250,000
3,689,297 USD
 ▲ 3.27% N/A
302 Biconomy Biconomy BICO *
0.1236723555 USD
≈ 0.11 EURO
115,911,139 USD
937,243,726
11,462,112 USD
 ▼ -1.51% N/A
303 SwftCoin SwftCoin SWFTC *
0.0114127989 USD
≈ 0.01 EURO
114,127,989 USD
10,000,000,000
2,999,080 USD
 ▲ 8.38% N/A
304 Solana Name Service Solana Name Service FIDA *
0.1144259243 USD
≈ 0.10 EURO
113,385,994 USD
990,911,761
18,880,119 USD
 ▲ 1.71% N/A
305 Status Status SNT *
0.0282727813 USD
≈ 0.03 EURO
113,027,254 USD
3,997,740,878
73,651,379 USD
 ▲ 5.70% N/A
306 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0002653885 USD
≈ 0.00 EURO
111,644,761 USD
420,684,266,442
64,155,955 USD
 ▲ 4.55% N/A
307 Rocket Pool Rocket Pool RPL *
5.24 USD
≈ 4.81 EURO
111,297,152 USD
21,225,195
10,919,963 USD
 ▲ 1.76% N/A
308 Metis Metis METIS *
17.74 USD
≈ 16.27 EURO
111,125,951 USD
6,263,334
9,623,977 USD
 ▲ 2.00% N/A
309 Aevo Aevo AEVO *
0.1229366825 USD
≈ 0.11 EURO
111,032,237 USD
903,166,046
33,529,908 USD
 ▼ -0.57% N/A
310 Clearpool Clearpool CPOOL *
0.1451471188 USD
≈ 0.13 EURO
110,449,113 USD
760,945,958
4,650,006 USD
 ▲ 5.19% N/A
311 UMA UMA UMA *
1.29 USD
≈ 1.18 EURO
110,513,092 USD
85,874,411
25,920,214 USD
 ▼ -3.41% N/A
312 ICON ICON ICX
0.1045958863 USD
≈ 0.10 EURO
110,375,312 USD
1,055,254,811
2,781,130 USD
 ▼ -0.86% N/A
313 Usual Usual USUAL *
0.1553847275 USD
≈ 0.14 EURO
109,592,669 USD
705,298,844
27,958,908 USD
 ▼ -1.61% N/A
314 Manta Network Manta Network MANTA *
0.2673862361 USD
≈ 0.25 EURO
109,097,903 USD
408,016,152
36,915,946 USD
 ▼ -3.36% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Pixels Pixels PIXEL *
0.0380537287 USD
≈ 0.03 EURO
107,778,716 USD
2,832,277,401
16,799,090 USD
 ▼ -2.20% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.07 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
316 Astherus USDF Astherus USDF USDF *
0.9989534605 USD
≈ 0.92 EURO
107,568,222 USD
107,680,914
330,021 USD
 ▲ 0.01% N/A
317 WAX WAX WAXP
0.0247224115 USD
≈ 0.02 EURO
107,541,493 USD
4,349,959,661
10,982,659 USD
 ▼ -1.09% N/A
318 Across Protocol Across Protocol ACX *
0.2652168054 USD
≈ 0.24 EURO
107,281,203 USD
404,503,789
20,220,188 USD
 ▲ 1.56% N/A
319 Spell Token Spell Token SPELL *
0.0006744886 USD
≈ 0.00 EURO
106,960,840 USD
158,580,640,422
27,097,883 USD
 ▼ -0.16% N/A
320 Audius Audius AUDIO *
0.0810157319 USD
≈ 0.07 EURO
105,964,859 USD
1,307,954,110
13,373,927 USD
 ▼ -0.93% N/A
321 Flux Flux FLUX
0.2740810479 USD
≈ 0.25 EURO
104,560,134 USD
381,493,484
8,580,482 USD
 ▲ 2.14% Oui
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.44 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
322 XPR Network XPR Network XPR
0.0038325782 USD
≈ 0.00 EURO
104,352,831 USD
27,227,841,473
6,261,111 USD
 ▲ 0.68% N/A
323 Animecoin Animecoin ANIME *
0.0186659957 USD
≈ 0.02 EURO
103,383,571 USD
5,538,604,656
19,982,489 USD
 ▲ 2.77% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 Dymension Dymension DYM
0.4057569738 USD
≈ 0.37 EURO
103,314,263 USD
254,621,042
177,719,258 USD
 ▼ -0.25% N/A
325 BLOCKv BLOCKv VEE *
0.0279831980 USD
≈ 0.03 EURO
102,034,330 USD
3,646,271,241
116,674 USD
 ▲ 1.39% N/A
326 Velo Velo VELO *
0.0137328855 USD
≈ 0.01 EURO
101,492,555 USD
7,390,475,595
24,670,755 USD
 ▲ 2.82% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 13.90 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
327 CUDOS CUDOS CUDOS *
0.0102485500 USD
≈ 0.01 EURO
101,626,716 USD
9,916,204,333
3,199 USD
 ▼ -12.54% N/A
328 Altlayer Altlayer ALT *
0.0362440814 USD
≈ 0.03 EURO
101,191,793 USD
2,791,953,578
20,204,233 USD
 ▲ 1.31% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.17 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Memecoin Memecoin MEME *
0.0024512110 USD
≈ 0.00 EURO
100,674,746 USD
41,071,432,037
24,503,755 USD
 ▲ 0.49% N/A
330 doginme doginme DOGINME *
0.0014888834 USD
≈ 0.00 EURO
100,677,309 USD
67,619,338,048
10,439,188 USD
 ▲ 20.88% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.89 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 Acet Acet ACT *
0.0784991051 USD
≈ 0.07 EURO
98,754,625 USD
1,258,035,045
840,236 USD
 ▲ 0.38% N/A
332 Lisk Lisk LSK
0.5685283161 USD
≈ 0.52 EURO
100,309,083 USD
176,436,388
14,379,637 USD
 ▲ 0.34% N/A
333 STP STP STPT *
0.0513324114 USD
≈ 0.05 EURO
99,709,117 USD
1,942,420,283
20,972,656 USD
 ▼ -1.23% N/A
334 IOST IOST IOST
0.0043311037 USD
≈ 0.00 EURO
99,230,449 USD
22,911,122,708
16,954,770 USD
 ▼ -0.74% N/A
335 Venus Venus XVS *
5.95 USD
≈ 5.46 EURO
98,736,468 USD
16,596,094
10,607,812 USD
 ▲ 3.20% N/A
336 Civic Civic CVC *
0.0980595252 USD
≈ 0.09 EURO
98,059,525 USD
1,000,000,000
11,963,470 USD
 ▼ -0.59% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 BOOK OF MEME BOOK OF MEME BOME *
0.0014208396 USD
≈ 0.00 EURO
97,971,414 USD
68,953,185,510
52,124,776 USD
 ▲ 2.44% N/A
338 iExec RLC iExec RLC RLC *
1.35 USD
≈ 1.24 EURO
97,925,459 USD
72,382,548
12,204,753 USD
 ▲ 1.88% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Powerledger Powerledger POWR *
0.1734358121 USD
≈ 0.16 EURO
97,152,208 USD
560,162,329
17,224,483 USD
 ▼ -0.95% N/A
340 VVS Finance VVS Finance VVS *
0.0000020232 USD
≈ 0.00 EURO
97,150,842 USD
48,018,232,420,340
192,684 USD
 ▲ 2.82% N/A
341 dForce dForce DF *
0.0967382975 USD
≈ 0.09 EURO
96,731,153 USD
999,926,147
17,170,719 USD
 ▲ 14.25% N/A
342 PAAL AI PAAL AI PAAL *
0.1095820430 USD
≈ 0.10 EURO
96,506,222 USD
880,675,518
19,721,088 USD
 ▲ 14.74% N/A
343 SUPRA SUPRA SUPRA
0.0099768712 USD
≈ 0.01 EURO
96,256,964 USD
9,648,011,096
9,534,480 USD
 ▼ -0.23% N/A
344 Aleo Aleo ALEO
0.2792102991 USD
≈ 0.26 EURO
96,086,410 USD
344,136,339
7,097,127 USD
 ▲ 1.47% N/A
345 Zano Zano ZANO
7.15 USD
≈ 6.55 EURO
95,981,442 USD
13,431,787
318,768 USD
 ▼ -0.54% Oui
346 ssv.network ssv.network SSV *
7.90 USD
≈ 7.24 EURO
95,718,203 USD
12,119,574
29,585,227 USD
 ▲ 3.46% N/A
347 IQ IQ IQ *
0.0045710751 USD
≈ 0.00 EURO
95,491,402 USD
20,890,359,639
7,288,083 USD
 ▲ 0.34% N/A
348 Balancer Balancer BAL *
1.52 USD
≈ 1.39 EURO
94,872,936 USD
62,553,325
9,427,278 USD
 ▲ 4.18% N/A
349 Phala Network Phala Network PHA
0.1208455613 USD
≈ 0.11 EURO
94,893,069 USD
785,242,486
23,927,174 USD
 ▲ 0.30% N/A
350 IAGON IAGON IAG *
0.2521241458 USD
≈ 0.23 EURO
94,803,831 USD
376,020,434
473,116 USD
 ▲ 3.56% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.97 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 World Mobile Token World Mobile Token WMTX *
0.1921010684 USD
≈ 0.18 EURO
94,482,750 USD
491,838,755
18,721,347 USD
 ▲ 0.53% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Big Time Big Time BIGTIME *
0.0507649237 USD
≈ 0.05 EURO
91,488,484 USD
1,802,198,781
49,219,746 USD
 ▲ 4.61% N/A
353 Ontology Gas Ontology Gas ONG *
0.2226179020 USD
≈ 0.20 EURO
90,815,429 USD
407,943,066
3,359,239 USD
 ▼ -0.31% N/A
354 Marlin Marlin POND *
0.0111538877 USD
≈ 0.01 EURO
90,971,871 USD
8,156,068,328
6,069,381 USD
 ▲ 1.23% N/A
355 Moonbeam Moonbeam GLMR
0.0934390301 USD
≈ 0.09 EURO
90,126,213 USD
964,545,686
10,493,763 USD
 ▼ -0.80% N/A
356 BORA BORA BORA *
0.0818589442 USD
≈ 0.08 EURO
90,024,374 USD
1,099,750,000
2,162,787 USD
 ▼ -0.72% N/A
357 Yield Guild Games Yield Guild Games YGG *
0.2046619384 USD
≈ 0.19 EURO
89,305,415 USD
436,355,757
17,881,931 USD
 ▲ 1.88% N/A
358 Chromia Chromia CHR *
0.1057149500 USD
≈ 0.10 EURO
88,842,400 USD
840,395,801
11,421,726 USD
 ▲ 0.37% N/A
359 GoldPro Token GoldPro Token GPRO *
39.64 USD
≈ 36.36 EURO
88,415,546 USD
2,230,308
108,383 USD
 ▼ -10.37% N/A
360 MetFi MetFi METFI *
0.4297575142 USD
≈ 0.39 EURO
88,192,321 USD
205,214,146
260,811 USD
 ▲ 3.45% N/A
361 USDB USDB USDB *
1.00 USD
≈ 0.92 EURO
87,598,306 USD
87,463,689
1,402,931 USD
 ▲ 0.17% N/A
362 aixbt aixbt AIXBT *
0.1021934590 USD
≈ 0.09 EURO
87,327,131 USD
854,527,599
83,111,534 USD
 ▲ 5.79% N/A
363 Blast Blast BLAST *
0.0032569362 USD
≈ 0.00 EURO
86,842,505 USD
26,663,864,510
14,068,312 USD
 ▲ 4.00% N/A
364 Orca Orca ORCA *
1.62 USD
≈ 1.48 EURO
86,254,739 USD
53,276,561
8,186,277 USD
 ▲ 2.76% N/A
365 Request Request REQ *
0.1112452290 USD
≈ 0.10 EURO
85,579,975 USD
769,291,191
2,409,053 USD
 ▼ -0.22% N/A
366 Dogelon Mars Dogelon Mars ELON *
0.0000001557 USD
≈ 0.00 EURO
85,596,058 USD
549,652,770,159,580
14,479,329 USD
 ▲ 15.08% N/A
367 Avail Avail AVAIL *
0.0422714339 USD
≈ 0.04 EURO
85,566,023 USD
2,024,204,417
8,021,773 USD
 ▲ 1.03% N/A
368 ArchLoot ArchLoot AL *
0.1271633660 USD
≈ 0.12 EURO
85,159,635 USD
669,686,858
10,336,885 USD
 ▼ -0.28% N/A
369 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0167154883 USD
≈ 0.02 EURO
84,582,667 USD
5,060,137,335
26,005,567 USD
 ▲ 0.04% N/A
370 Zentry Zentry ZENT *
0.0127546405 USD
≈ 0.01 EURO
84,288,201 USD
6,608,434,040
15,210,573 USD
 ▲ 4.55% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 peaq peaq PEAQ
0.1151628066 USD
≈ 0.11 EURO
84,119,410 USD
730,439,038
7,099,935 USD
 ▲ 2.76% N/A
372 MyShell MyShell SHELL *
0.3057246807 USD
≈ 0.28 EURO
84,023,333 USD
274,833,333
57,942,216 USD
 ▼ -0.33% N/A
373 Verge Verge XVG
0.0050894363 USD
≈ 0.00 EURO
84,087,419 USD
16,521,951,236
7,024,476 USD
 ▲ 0.89% Oui
374 Tokenlon Network Token Tokenlon Network Token LON *
0.7212589548 USD
≈ 0.66 EURO
84,303,458 USD
116,883,759
136,592 USD
 ▼ -3.58% N/A
375 HashKey Platform Token HashKey Platform Token HSK *
0.6229465955 USD
≈ 0.57 EURO
82,540,424 USD
132,500,000
1,884,126 USD
 ▲ 4.29% N/A
376 X Empire X Empire X *
0.0001195599 USD
≈ 0.00 EURO
82,496,315 USD
690,000,000,000
252,465,945 USD
 ▲ 36.12% N/A
377 dKargo dKargo DKA *
0.0176128684 USD
≈ 0.02 EURO
82,545,643 USD
4,686,666,667
6,582,774 USD
 ▲ 0.84% N/A
378 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.6733641764 USD
≈ 0.62 EURO
82,424,592 USD
122,407,153
21,197,597 USD
 ▲ 3.69% N/A
379 MVL MVL MVL *
0.0031282086 USD
≈ 0.00 EURO
82,281,143 USD
26,302,958,863
1,013,020 USD
 ▼ -0.04% N/A
380 Stratis [New] Stratis [New] STRAX
0.0439560553 USD
≈ 0.04 EURO
82,185,493 USD
1,869,719,478
8,153,995 USD
 ▼ -0.65% N/A
381 Celer Network Celer Network CELR *
0.0105504182 USD
≈ 0.01 EURO
82,118,379 USD
7,783,424,107
7,455,993 USD
 ▲ 0.84% N/A
382 Keep Network Keep Network KEEP *
0.0860128613 USD
≈ 0.08 EURO
82,062,811 USD
954,076,054
291,769 USD
 ▲ 6.46% N/A
383 Illuvium Illuvium ILV *
14.49 USD
≈ 13.29 EURO
81,676,394 USD
5,635,840
20,521,804 USD
 ▲ 0.88% N/A
384 Satoshi Airline Satoshi Airline JET *
0.7393000736 USD
≈ 0.68 EURO
81,640,118 USD
110,428,933
277 USD
 ▲ 1.72% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Pundi X (New) Pundi X (New) PUNDIX *
0.3157834645 USD
≈ 0.29 EURO
81,594,197 USD
258,386,541
8,560,666 USD
 ▲ 1.33% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 BitMart Token BitMart Token BMX *
0.2513960392 USD
≈ 0.23 EURO
81,523,114 USD
324,281,616
4,273,706 USD
 ▲ 12.03% N/A
387 Dent Dent DENT *
0.0008131011 USD
≈ 0.00 EURO
81,310,111 USD
100,000,000,000
6,475,215 USD
 ▲ 2.57% N/A
388 BitDCA BitDCA BDCA *
0.6063977122 USD
≈ 0.56 EURO
80,541,848 USD
132,820,171
40,345 USD
 ▲ 1.90% N/A
389 Cetus Protocol Cetus Protocol CETUS *
0.1172267435 USD
≈ 0.11 EURO
80,340,976 USD
685,346,822
34,639,198 USD
 ▲ 8.70% N/A
390 GEODNET GEODNET GEOD *
0.2517445539 USD
≈ 0.23 EURO
79,844,431 USD
317,164,484
313,404 USD
 ▼ -1.74% N/A
391 Humans.ai Humans.ai HEART *
0.0102147814 USD
≈ 0.01 EURO
79,675,295 USD
7,800,000,000
492,011 USD
 ▲ 14.92% N/A
392 ChainGPT ChainGPT CGPT *
0.0996015130 USD
≈ 0.09 EURO
79,646,749 USD
799,654,010
30,821,904 USD
 ▲ 2.85% N/A
393 Tellor Tellor TRB *
29.90 USD
≈ 27.42 EURO
79,359,913 USD
2,654,427
39,974,999 USD
 ▼ -3.53% Oui
394 ECOMI ECOMI OMI *
0.0002913837 USD
≈ 0.00 EURO
79,284,254 USD
272,095,723,348
3,548,755 USD
 ▲ 17.89% N/A
395 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
79,271,006 USD
79,232,665
319,124 USD
 ▲ 0.01% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Tensor Tensor TNSR *
0.2213721587 USD
≈ 0.20 EURO
78,782,164 USD
355,881,084
18,860,343 USD
 ▼ -2.79% N/A
397 Numeraire Numeraire NMR *
9.88 USD
≈ 9.06 EURO
78,746,437 USD
7,973,577
24,574,421 USD
 ▼ -3.64% N/A
398 Orbs Orbs ORBS *
0.0196523675 USD
≈ 0.02 EURO
78,406,587 USD
3,989,676,436
10,705,290 USD
 ▼ -3.34% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.85 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
399 Taiko Taiko TAIKO
0.6797654174 USD
≈ 0.62 EURO
78,184,413 USD
115,016,756
22,310,549 USD
 ▲ 6.33% N/A
400 Radix Radix XRD
0.0072111200 USD
≈ 0.01 EURO
77,125,774 USD
10,695,394,554
639,940 USD
 ▲ 2.46% N/A
401 AI Analysis Token AI Analysis Token AIAT *
0.5262897862 USD
≈ 0.48 EURO
77,043,279 USD
146,389,462
513,561 USD
 ▲ 2.19% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 319.08 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.