1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
21,228 USD
≈ 20,132.64 EURO
404,376,284,023 USD
19,077,762
14,810,799,061 USD
0.5% Oui
2 Ethereum Ethereum ETH
1,218 USD
≈ 1,155.27 EURO
147,557,334,910 USD
121,311,072
11,361,103,602 USD
1.6% Oui
3 Tether Tether USDT *
0.9998260000 USD
≈ 0.95 EURO
66,833,306,480 USD
66,867,450,244
29,449,552,307 USD
0.06% N/A
4 USD Coin USD Coin USDC *
1.00 USD
≈ 0.95 EURO
55,817,162,209 USD
55,882,245,579
3,073,389,043 USD
-0.05% N/A
5 BNB BNB BNB
237.13 USD
≈ 224.89 EURO
38,693,393,165 USD
163,276,975
776,771,878 USD
1.33% N/A
6 XRP XRP XRP
0.3632340000 USD
≈ 0.34 EURO
17,520,593,835 USD
48,343,101,197
723,010,681 USD
1.2% N/A
7 Binance USD Binance USD BUSD *
0.9974210000 USD
≈ 0.95 EURO
17,285,841,841 USD
17,362,580,695
2,869,645,477 USD
-0.55% N/A
8 Cardano Cardano ADA
0.5029090000 USD
≈ 0.48 EURO
17,012,801,825 USD
33,752,565,071
785,896,512 USD
3.37% Oui
9 Solana Solana SOL
40.10 USD
≈ 38.03 EURO
13,742,088,847 USD
342,768,941
1,001,299,857 USD
-0.71% N/A
10 Dogecoin Dogecoin DOGE
0.0737540000 USD
≈ 0.07 EURO
9,737,118,653 USD
132,670,764,300
670,799,178 USD
10.65% Oui
11 Polkadot Polkadot DOT
8.00 USD
≈ 7.59 EURO
9,012,777,303 USD
987,579,315
300,055,292 USD
0.49% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000115000 USD
≈ 0.00 EURO
6,770,280,910 USD
549,063,278,876,300
728,049,791 USD
1.67% N/A
13 Dai Dai DAI *
1.00 USD
≈ 0.95 EURO
6,318,329,306 USD
6,782,331,103
246,667,269 USD
0.11% N/A
14 TRON TRON TRX
0.0642450000 USD
≈ 0.06 EURO
5,938,813,070 USD
92,499,918,464
402,476,046 USD
0.02% N/A
15 Avalanche Avalanche AVAX
20.43 USD
≈ 19.38 EURO
5,770,839,262 USD
281,794,260
326,385,727 USD
0.74% N/A
16 Wrapped Bitcoin Wrapped Bitcoin WBTC *
21,221 USD
≈ 20,126.00 EURO
5,623,403,398 USD
265,404
274,181,416 USD
0.56% N/A
17 UNUS SED LEO UNUS SED LEO LEO *
5.91 USD
≈ 5.61 EURO
5,639,260,663 USD
953,954,130
6,804,616 USD
-0.17% N/A
19 Polygon Polygon MATIC
0.5827120000 USD
≈ 0.55 EURO
4,657,323,231 USD
8,001,489,375
468,007,220 USD
0.4% N/A
20 Litecoin Litecoin LTC
58.00 USD
≈ 55.01 EURO
4,095,080,988 USD
70,589,569
462,987,229 USD
-0.39% Oui
21 FTX Token FTX Token FTT *
27.94 USD
≈ 26.49 EURO
3,784,453,104 USD
135,473,350
86,348,134 USD
2.43% N/A
22 OKB OKB OKB *
12.75 USD
≈ 12.09 EURO
3,267,486,364 USD
60,000,000
6,506,553 USD
-2.53% N/A
23 Chainlink Chainlink LINK *
6.96 USD
≈ 6.60 EURO
3,246,886,188 USD
467,009,550
482,341,079 USD
0.21% N/A
24 Cronos Cronos CRO *
0.1275280000 USD
≈ 0.12 EURO
3,219,515,725 USD
25,263,013,692
22,036,755 USD
2.14% N/A
25 Stellar Stellar XLM
0.1240420000 USD
≈ 0.12 EURO
3,103,704,421 USD
25,026,078,056
109,162,314 USD
0.03% N/A
26 Cosmos Cosmos ATOM
8.53 USD
≈ 8.09 EURO
2,442,131,099 USD
286,370,297
267,389,443 USD
5.17% N/A
26 NEAR Protocol NEAR Protocol NEAR
4.01 USD
≈ 3.80 EURO
2,898,696,087 USD
721,365,838
262,633,845 USD
-1.53% N/A
27 Uniswap Uniswap UNI *
5.64 USD
≈ 5.35 EURO
2,559,423,036 USD
734,133,050
116,354,620 USD
4.65% N/A
29 Monero Monero XMR
129.15 USD
≈ 122.49 EURO
2,342,133,199 USD
18,139,779
65,746,535 USD
5.29% Oui
30 Algorand Algorand ALGO
0.3396140000 USD
≈ 0.32 EURO
2,339,651,238 USD
6,899,231,271
75,484,295 USD
-0.73% N/A
31 Bitcoin Cash Bitcoin Cash BCH
116.63 USD
≈ 110.61 EURO
2,224,181,442 USD
19,101,163
602,468,086 USD
2.76% Oui
32 Ethereum Classic Ethereum Classic ETC
16.18 USD
≈ 15.35 EURO
2,190,926,529 USD
135,477,934
130,556,340 USD
0.4% Oui
33 Theta Fuel Theta Fuel TFUEL
0.0550980000 USD
≈ 0.05 EURO
1,886,178,774 USD
5,301,214,400
20,099,293 USD
1.47% N/A
34 Chain Chain XCN *
0.0874170000 USD
≈ 0.08 EURO
1,881,333,152 USD
21,472,783,889
5,429,902 USD
-0.97% N/A
35 VeChain VeChain VET
0.0251829200 USD
≈ 0.02 EURO
1,825,916,738 USD
72,511,146,418
117,903,689 USD
-0.05% N/A
36 Flow Flow FLOW
1.69 USD
≈ 1.60 EURO
1,754,998,571 USD
1,036,200,000
43,348,871 USD
-1.08% N/A
37 The Sandbox The Sandbox SAND *
1.26 USD
≈ 1.19 EURO
1,587,498,369 USD
1,258,626,081
688,832,904 USD
8.35% N/A
38 ApeCoin ApeCoin APE *
5.13 USD
≈ 4.87 EURO
1,532,749,933 USD
299,531,250
507,198,776 USD
17.66% N/A
39 Hedera Hedera HBAR
0.0714030000 USD
≈ 0.07 EURO
1,515,296,555 USD
21,084,776,584
20,971,495 USD
-0.97% N/A
40 Decentraland Decentraland MANA *
0.9787100000 USD
≈ 0.93 EURO
1,467,312,026 USD
1,849,221,741
371,816,493 USD
2.82% N/A
41 Internet Computer Internet Computer ICP
6.03 USD
≈ 5.72 EURO
1,454,794,409 USD
241,711,895
53,055,121 USD
-0.46% N/A
42 Frax Frax FRAX *
0.9995100000 USD
≈ 0.95 EURO
1,399,690,121 USD
1,396,914,189
3,438,071 USD
-0.05% N/A
43 Theta Network Theta Network THETA
1.39 USD
≈ 1.32 EURO
1,390,361,027 USD
1,000,000,000
79,010,788 USD
-0.79% N/A
44 Axie Infinity Axie Infinity AXS *
16.87 USD
≈ 16.00 EURO
1,387,148,664 USD
82,093,030
238,231,972 USD
-2.52% N/A
45 Elrond Elrond EGLD
59.52 USD
≈ 56.45 EURO
1,348,602,085 USD
22,471,179
32,754,109 USD
-2.23% N/A
46 Filecoin Filecoin FIL
6.00 USD
≈ 5.69 EURO
1,345,373,955 USD
224,080,542
104,567,739 USD
0.28% Oui
46 KuCoin Token KuCoin Token KCS
10.98 USD
≈ 10.41 EURO
1,080,136,015 USD
98,379,861
2,832,153 USD
2.41% N/A
47 Tezos Tezos XTZ
1.50 USD
≈ 1.42 EURO
1,337,586,570 USD
899,543,763
42,160,934 USD
0.65% N/A
48 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.95 EURO
1,203,520,404 USD
1,208,441,319
46,443,656 USD
-0.17% N/A
49 Bitcoin SV Bitcoin SV BSV
62.89 USD
≈ 59.64 EURO
1,200,322,522 USD
19,084,883
41,538,308 USD
-1.84% Oui
50 Helium Helium HNT
11.02 USD
≈ 10.45 EURO
1,158,174,585 USD
120,529,203
12,307,244 USD
-3.59% Oui
52 EOS EOS EOS
1.02 USD
≈ 0.96 EURO
1,012,280,919 USD
992,879,828
147,246,155 USD
2.87% N/A
53 Huobi Token Huobi Token HT *
5.36 USD
≈ 5.08 EURO
827,161,367 USD
154,409,022
22,992,896 USD
-1.24% N/A
53 Maker Maker MKR *
1,057 USD
≈ 1,002.34 EURO
950,743,128 USD
977,631
105,066,214 USD
5.1% N/A
54 Aave Aave AAVE *
68.14 USD
≈ 64.62 EURO
945,399,420 USD
13,899,443
146,929,443 USD
0.28% N/A
55 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.95 EURO
872,028,126 USD
945,642,940
17,343,046 USD
-0.02% N/A
55 BitTorrent-New BitTorrent-New BTT *
0.0000008750 USD
≈ 0.00 EURO
815,480,730 USD
932,028,892,857,000
72,862,227 USD
2.14% N/A
56 Quant Quant QNT *
64.24 USD
≈ 60.93 EURO
860,341,004 USD
12,072,738
26,615,706 USD
2.93% N/A
57 The Graph The Graph GRT *
0.1159580000 USD
≈ 0.11 EURO
858,922,867 USD
6,900,000,000
45,261,186 USD
2.42% N/A
58 Zcash Zcash ZEC
66.35 USD
≈ 62.93 EURO
834,987,884 USD
14,690,106
62,533,425 USD
0.85% Oui
59 Huobi BTC Huobi BTC HBTC *
21,225 USD
≈ 20,129.79 EURO
826,782,228 USD
38,970
1,070,093 USD
1.14% N/A
60 IOTA IOTA MIOTA
0.2939130000 USD
≈ 0.28 EURO
818,393,734 USD
2,779,530,283
13,705,909 USD
-1% N/A
63 BitTorrent BitTorrent BTTOLD *
0.0000008668 USD
≈ 0.00 EURO
809,378,043 USD
990,000,000,000
49,565,384 USD
0.96% N/A
65 eCash eCash XEC
0.0000418700 USD
≈ 0.00 EURO
798,168,795 USD
19,098,117,173,303
8,067,478 USD
-0.76% N/A
66 Neutrino USD Neutrino USD USDN *
0.9902670000 USD
≈ 0.94 EURO
781,138,682 USD
788,746,521
2,026,058 USD
-0.68% N/A
67 Fantom Fantom FTM
0.2959900000 USD
≈ 0.28 EURO
753,531,446 USD
2,545,006,273
209,985,043 USD
0.72% N/A
67 Basic Attention Token Basic Attention Token BAT *
0.4147263275 USD
≈ 0.39 EURO
621,132,120 USD
1,497,691,558
49,630,242 USD
1.32% N/A
68 Klaytn Klaytn KLAY
0.2506410000 USD
≈ 0.24 EURO
721,852,408 USD
2,878,681,775
16,751,183 USD
1.13% N/A
69 Tenset Tenset 10SET *
3.70 USD
≈ 3.51 EURO
716,048,409 USD
N/A
3,277,328 USD
-0.4% N/A
70 USDD USDD USDD *
0.9777230000 USD
≈ 0.93 EURO
708,283,389 USD
723,321,765
167,911,354 USD
0.06% N/A
71 Zilliqa Zilliqa ZIL
0.0476786000 USD
≈ 0.05 EURO
692,332,040 USD
12,966,924,700
224,304,389 USD
-1.95% Oui
72 Neo Neo NEO
9.80 USD
≈ 9.29 EURO
691,738,215 USD
70,538,831
46,504,012 USD
3.61% N/A
73 THORChain THORChain RUNE *
2.25 USD
≈ 2.13 EURO
677,403,163 USD
330,688,061
113,896,095 USD
-3.99% N/A
74 Radix Radix XRD
0.0672860000 USD
≈ 0.06 EURO
669,388,081 USD
N/A
224,160 USD
0.59% N/A
75 GATE GATE GATE *
4.38 USD
≈ 4.15 EURO
650,430,379 USD
536,750,442
2,352,710 USD
2.3% N/A
78 Waves Waves WAVES
6.21 USD
≈ 5.89 EURO
619,546,378 USD
108,635,296
185,317,444 USD
-2.12% N/A
79 Curve DAO Token Curve DAO Token CRV *
0.8005415195 USD
≈ 0.76 EURO
429,859,741 USD
536,961,207
98,639,903 USD
1.38% N/A
80 PAX Gold PAX Gold PAXG *
1,821 USD
≈ 1,726.81 EURO
605,964,760 USD
333,258
10,142,175 USD
-0.32% N/A
81 STEPN STEPN GMT *
1.00 USD
≈ 0.95 EURO
600,962,769 USD
600,000,000
873,339,736 USD
13.96% N/A
82 DeFiChain DeFiChain DFI
1.03 USD
≈ 0.97 EURO
554,618,536 USD
510,738,161
4,686,699 USD
0.47% N/A
83 Dash Dash DASH
51.00 USD
≈ 48.37 EURO
549,497,826 USD
10,788,781
82,158,742 USD
1.21% Oui
83 Mina Mina MINA
0.7191268441 USD
≈ 0.68 EURO
404,193,289 USD
562,061,189
32,687,403 USD
2.19% N/A
84 Chiliz Chiliz CHZ *
0.1016100000 USD
≈ 0.10 EURO
544,713,171 USD
6,000,378,771
70,493,019 USD
1.6% N/A
84 1inch Network 1inch Network 1INCH *
0.7472184713 USD
≈ 0.71 EURO
402,777,618 USD
539,035,949
74,429,420 USD
5.34% N/A
85 Enjin Coin Enjin Coin ENJ *
0.5700840000 USD
≈ 0.54 EURO
532,792,832 USD
895,399,956
147,612,043 USD
4.04% N/A
86 Loopring Loopring LRC *
0.4249940000 USD
≈ 0.40 EURO
529,320,411 USD
1,330,088,530
75,136,515 USD
-0.27% N/A
87 BitDAO BitDAO BIT *
0.4658390000 USD
≈ 0.44 EURO
520,830,007 USD
586,278,943
19,469,864 USD
1.57% N/A
88 Arweave Arweave AR
10.36 USD
≈ 9.83 EURO
518,776,493 USD
33,394,701
9,151,615 USD
1.67% N/A
89 PancakeSwap PancakeSwap CAKE *
3.37 USD
≈ 3.20 EURO
509,677,098 USD
151,245,552
69,334,831 USD
3.02% N/A
90 Kusama Kusama KSM
55.42 USD
≈ 52.56 EURO
496,801,653 USD
8,470,098
23,846,121 USD
-0.05% N/A
91 TitanSwap TitanSwap TITAN *
4.84 USD
≈ 4.59 EURO
483,360,034 USD
53,404,160
411,270 USD
-1.33% N/A
92 GateToken GateToken GT *
4.38 USD
≈ 4.16 EURO
343,423,950 USD
78,361,213
2,594,073 USD
3.06% N/A
92 Gala Gala GALA *
0.0633110000 USD
≈ 0.06 EURO
477,898,401 USD
6,977,205,436
287,485,857 USD
5.57% N/A
93 Tether Gold Tether Gold XAUT *
1,854 USD
≈ 1,758.79 EURO
457,155,443 USD
246,524
1,382,162 USD
-0.17% N/A
94 Amp Amp AMP *
0.0094111500 USD
≈ 0.01 EURO
451,986,489 USD
42,227,702,186
5,093,840 USD
0.37% N/A
94 Synthetix Synthetix SNX *
2.85 USD
≈ 2.70 EURO
327,307,248 USD
114,841,533
52,000,764 USD
0.10% N/A
95 Stacks Stacks STX
0.4205840000 USD
≈ 0.40 EURO
443,229,798 USD
1,320,411,229
22,595,621 USD
5.52% Oui
96 Celo Celo CELO
0.9787840000 USD
≈ 0.93 EURO
435,511,071 USD
445,012,828
34,243,442 USD
0.42% N/A
98 Holo Holo HOT *
0.0023618300 USD
≈ 0.00 EURO
419,179,251 USD
173,328,567,615
21,862,660 USD
1.85% N/A
98 Symbol Symbol XYM
0.0560058078 USD
≈ 0.05 EURO
312,650,182 USD
5,582,460,005
2,301,681 USD
1.09% N/A
99 BORA BORA BORA *
0.3335104233 USD
≈ 0.32 EURO
309,330,918 USD
927,500,000
17,969,008 USD
2.35% N/A
99 Kava Kava KAVA *
1.91 USD
≈ 1.81 EURO
412,899,820 USD
215,823,680
57,841,971 USD
7.31% N/A
100 ECOMI ECOMI OMI *
0.0015274000 USD
≈ 0.00 EURO
410,701,701 USD
N/A
1,512,049 USD
16.2% N/A
101 Fei USD Fei USD FEI *
1.00 USD
≈ 0.95 EURO
398,044,643 USD
424,996,178
922,483 USD
0.07% N/A
104 Evmos Evmos EVMOS
1.93 USD
≈ 1.83 EURO
392,314,980 USD
N/A
1,468,701 USD
6.3% N/A
105 Frax Share Frax Share FXS *
5.63 USD
≈ 5.34 EURO
391,957,939 USD
16,209,405
7,806,890 USD
6.97% N/A
106 NEM NEM XEM
0.0427697500 USD
≈ 0.04 EURO
384,930,186 USD
8,999,999,999
9,090,371 USD
1.84% N/A
107 Nexo Nexo NEXO *
0.6802290000 USD
≈ 0.65 EURO
381,051,562 USD
560,000,011
5,673,872 USD
-3.45% N/A
108 Decred Decred DCR
26.15 USD
≈ 24.80 EURO
370,434,477 USD
14,134,502
1,540,805 USD
2.57% Oui
109 Osmosis Osmosis OSMO
0.9060570000 USD
≈ 0.86 EURO
365,002,423 USD
282,464,369
8,394,633 USD
4.16% N/A
110 Compound Compound COMP *
51.95 USD
≈ 49.27 EURO
355,609,559 USD
7,156,449
122,822,147 USD
6.03% N/A
111 Maiar DEX Maiar DEX MEX *
0.0000663300 USD
≈ 0.00 EURO
353,745,749 USD
N/A
101,892 USD
-1.74% N/A
112 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.50 USD
≈ 1.42 EURO
266,297,661 USD
177,809,350
39,516,563 USD
5.25% N/A
112 XDC Network XDC Network XDC
0.0290049000 USD
≈ 0.03 EURO
353,693,490 USD
12,305,012,699
5,638,055 USD
-0.39% N/A
113 IOST IOST IOST
0.0147161600 USD
≈ 0.01 EURO
342,420,087 USD
18,588,745,668
16,681,635 USD
-0.18% N/A
114 Gnosis Gnosis GNO *
125.11 USD
≈ 118.65 EURO
323,087,806 USD
2,579,588
1,698,168 USD
1.75% N/A
115 SafeMoon SafeMoon SAFEMOON *
0.0005792000 USD
≈ 0.00 EURO
321,845,773 USD
562,184,843,563,390
869,480 USD
2.82% N/A
116 Kadena Kadena KDA
1.74 USD
≈ 1.65 EURO
321,124,641 USD
184,802,448
13,068,897 USD
-0.09% Oui
116 Trust Wallet Token Trust Wallet Token TWT *
0.8722355949 USD
≈ 0.83 EURO
251,286,026 USD
288,094,211
20,142,316 USD
-2.03% N/A
117 Celsius Celsius CEL *
1.03 USD
≈ 0.98 EURO
246,768,412 USD
238,863,520
12,966,464 USD
3.54% N/A
117 Serum Serum SRM
0.9796440000 USD
≈ 0.93 EURO
318,772,946 USD
263,244,669
136,057,229 USD
5.71% N/A
118 Qtum Qtum QTUM
3.05 USD
≈ 2.89 EURO
317,509,264 USD
104,221,248
39,516,747 USD
0.58% N/A
121 OLYMPUS OLYMPUS OLYMPUS *
14.56 USD
≈ 13.81 EURO
308,345,421 USD
N/A
1,518,142 USD
0.35% N/A
122 Bitcoin Gold Bitcoin Gold BTG
17.51 USD
≈ 16.61 EURO
307,916,103 USD
17,513,924
7,393,057 USD
1.22% Oui
123 Convex Finance Convex Finance CVX *
4.70 USD
≈ 4.46 EURO
302,706,110 USD
64,462,233
9,053,206 USD
-1.76% N/A
125 Tokenize Xchange Tokenize Xchange TKX *
3.73 USD
≈ 3.54 EURO
297,497,645 USD
N/A
7,054,242 USD
0.64% N/A
126 Harmony Harmony ONE
0.0239783300 USD
≈ 0.02 EURO
292,058,792 USD
12,198,386,234
42,370,521 USD
-1.55% N/A
127 Ravencoin Ravencoin RVN
0.0253958000 USD
≈ 0.02 EURO
288,953,659 USD
10,473,290,000
17,638,396 USD
-1.49% Oui
128 Lido DAO Lido DAO LDO *
0.6418640000 USD
≈ 0.61 EURO
288,017,148 USD
312,951,154
9,940,803 USD
-0.38% N/A
129 IoTeX IoTeX IOTX
0.0297411100 USD
≈ 0.03 EURO
281,438,913 USD
9,540,779,324
47,262,152 USD
5.01% N/A
131 SKALE Network SKALE Network SKL *
0.0586939315 USD
≈ 0.06 EURO
207,239,625 USD
3,530,852,671
9,399,850 USD
5.03% N/A
131 Marinade Staked SOL Marinade Staked SOL MSOL *
42.16 USD
≈ 39.98 EURO
277,223,233 USD
498,000
21,779,031 USD
-0.5% N/A
132 OMG Network OMG Network OMG *
1.96 USD
≈ 1.86 EURO
274,627,582 USD
140,245,398
36,674,766 USD
-0.89% N/A
133 0x 0x ZRX *
0.3226110000 USD
≈ 0.31 EURO
273,319,592 USD
847,496,055
49,155,092 USD
8.44% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Audius Audius AUDIO *
0.3772130000 USD
≈ 0.36 EURO
270,879,092 USD
719,623,350
19,948,873 USD
0.54% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
136 Oasis Network Oasis Network ROSE *
0.0534110000 USD
≈ 0.05 EURO
268,546,671 USD
5,027,383,223
32,822,977 USD
-0.32% N/A
137 CEEK VR CEEK VR CEEK *
0.2296252809 USD
≈ 0.22 EURO
183,405,565 USD
798,716,779
71,070,993 USD
47.90% N/A
137 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000017 USD
≈ 0.00 EURO
265,337,340 USD
115,113,333,036,839,008
6,793,315 USD
2.47% N/A
138 Songbird Songbird SGB
0.0322573300 USD
≈ 0.03 EURO
263,474,915 USD
N/A
587,115 USD
0.86% N/A
139 Bitkub Coin Bitkub Coin KUB
2.91 USD
≈ 2.76 EURO
261,798,949 USD
N/A
3,255,477 USD
2.02% N/A
140 Ankr Ankr ANKR *
0.0306785700 USD
≈ 0.03 EURO
250,395,204 USD
8,162,899,378
14,192,360 USD
-0.51% N/A
141 Golem Golem GLM *
0.2483170000 USD
≈ 0.24 EURO
247,661,288 USD
1,000,000,000
3,929,295 USD
0.16% N/A
142 XIDO FINANCE XIDO FINANCE XIDO *
9.17 USD
≈ 8.70 EURO
245,959,928 USD
N/A
8,707 USD
33.85% N/A
143 Terra Terra LUNA
1.92 USD
≈ 1.82 EURO
244,791,354 USD
124,638,936
32,995,635 USD
-2.31% N/A
144 Braintrust Braintrust BTRST *
1.91 USD
≈ 1.81 EURO
174,297,734 USD
91,202,861
1,830,104 USD
12.50% N/A
144 Everdome Everdome DOME *
0.0112395100 USD
≈ 0.01 EURO
240,395,270 USD
N/A
8,952,893 USD
-2.6% N/A
145 Livepeer Livepeer LPT *
9.35 USD
≈ 8.87 EURO
239,828,646 USD
24,073,457
18,420,294 USD
-0.36% N/A
146 WOO Network WOO Network WOO *
0.2240710000 USD
≈ 0.21 EURO
238,423,372 USD
1,062,149,791
40,532,710 USD
7.83% N/A
147 Ethereum Name Service Ethereum Name Service ENS *
9.55 USD
≈ 9.06 EURO
237,508,658 USD
20,244,862
33,032,190 USD
-0.99% N/A
148 ICON ICON ICX
0.2954180000 USD
≈ 0.28 EURO
230,869,637 USD
919,483,096
7,258,442 USD
1.64% N/A
148 Casper Casper CSPR
0.0306424425 USD
≈ 0.03 EURO
158,543,960 USD
5,173,998,762
2,337,283 USD
-0.79% N/A
149 SushiSwap SushiSwap SUSHI *
1.22 USD
≈ 1.16 EURO
155,489,200 USD
127,244,443
59,088,524 USD
0.27% N/A
151 LINK LINK LN
37.27 USD
≈ 35.35 EURO
228,553,906 USD
5,975,799
346,115 USD
3.37% N/A
151 MX TOKEN MX TOKEN MX *
1.36 USD
≈ 1.29 EURO
136,339,048 USD
100,000,000
8,175,928 USD
0.06% N/A
152 Bancor Bancor BNT *
0.5453326798 USD
≈ 0.52 EURO
134,712,222 USD
247,027,597
18,671,311 USD
2.30% N/A
152 NuCypher NuCypher NU *
0.1856830000 USD
≈ 0.18 EURO
227,691,887 USD
703,000,000
34,954,509 USD
4.83% N/A
153 Render Token Render Token RNDR *
0.5252015015 USD
≈ 0.50 EURO
133,295,542 USD
253,798,860
12,574,120 USD
0.25% N/A
153 Moonbeam Moonbeam GLMR
0.7158610000 USD
≈ 0.68 EURO
221,477,561 USD
307,339,343
46,041,893 USD
5.51% N/A
154 Dogelon Mars Dogelon Mars ELON *
0.0000003992 USD
≈ 0.00 EURO
220,896,930 USD
553,576,310,994,530
15,969,979 USD
7.92% N/A
155 JUST JUST JST *
0.0298348800 USD
≈ 0.03 EURO
217,931,991 USD
7,300,425,000
42,097,990 USD
2.79% N/A
155 Ellipsis Ellipsis EPS *
0.1796153262 USD
≈ 0.17 EURO
129,987,894 USD
723,701,572
1,906,173 USD
0.99% N/A
157 yearn.finance yearn.finance YFI *
6,769 USD
≈ 6,419.51 EURO
213,886,573 USD
36,638
88,342,585 USD
1.8% N/A
158 WAX WAX WAXP
0.1015840000 USD
≈ 0.10 EURO
213,358,293 USD
2,101,169,333
16,862,297 USD
3.29% N/A
159 MXC MXC MXC *
0.0867900000 USD
≈ 0.08 EURO
211,330,972 USD
2,642,132,373
5,488,041 USD
4.95% N/A
160 Ontology Ontology ONT
0.2411890000 USD
≈ 0.23 EURO
211,044,900 USD
875,249,524
13,086,049 USD
0.43% N/A
161 SXP SXP SXP
0.4290200000 USD
≈ 0.41 EURO
209,768,260 USD
488,870,395
23,813,621 USD
0.82% N/A
162 Siacoin Siacoin SC
0.0040965100 USD
≈ 0.00 EURO
209,637,615 USD
51,262,102,992
4,002,101 USD
0.25% Oui
164 Ontology Gas Ontology Gas ONG
0.3919832744 USD
≈ 0.37 EURO
122,213,222 USD
311,781,725
10,843,952 USD
2.49% N/A
164 Immutable X Immutable X IMX *
0.8512790000 USD
≈ 0.81 EURO
199,766,232 USD
235,284,001
26,286,710 USD
-1.05% N/A
165 SwissBorg SwissBorg CHSB *
0.2089390000 USD
≈ 0.20 EURO
198,188,110 USD
1,000,000,000
254,601 USD
-1.17% N/A
166 Astar Astar ASTR
0.0504500000 USD
≈ 0.05 EURO
196,298,170 USD
3,893,472,242
12,672,163 USD
5.85% N/A
167 Magic Internet Money Magic Internet Money MIM
0.9924870000 USD
≈ 0.94 EURO
193,776,154 USD
N/A
3,288,933 USD
-0.26% Oui
168 Secret Secret SCRT
1.10 USD
≈ 1.04 EURO
192,381,889 USD
163,295,557
1,885,199 USD
1.38% N/A
168 Secret Secret SIE *
1.10 USD
≈ 1.04 EURO
192,381,889 USD
N/A
1,885,199 USD
1.38% N/A
170 Horizen Horizen ZEN
15.29 USD
≈ 14.50 EURO
191,563,114 USD
12,535,656
10,025,525 USD
-2.01% Oui
170 Acala Token Acala Token ACA
0.2675494202 USD
≈ 0.25 EURO
117,042,650 USD
437,461,795
7,363,540 USD
2.51% N/A
171 Constellation Constellation DAG
0.0741820000 USD
≈ 0.07 EURO
191,199,890 USD
1,266,911,931
471,408 USD
1.62% N/A
172 UMA UMA UMA *
2.82 USD
≈ 2.67 EURO
188,825,802 USD
67,071,693
24,363,398 USD
-3.88% N/A
173 Convex CRV Convex CRV CVXCRV *
0.7915360000 USD
≈ 0.75 EURO
188,165,852 USD
N/A
3,743 USD
2.19% N/A
174 Balancer Balancer BAL *
5.46 USD
≈ 5.18 EURO
187,743,288 USD
40,658,996
24,241,810 USD
0.86% N/A
174 Pundi X (New) Pundi X (New) PUNDIX *
0.4415680305 USD
≈ 0.42 EURO
114,141,643 USD
258,491,637
11,665,686 USD
0.42% N/A
175 Rocket Pool Rocket Pool RPL *
11.54 USD
≈ 10.94 EURO
186,396,883 USD
10,279,742
510,996 USD
3.15% N/A
176 Alchemix USD Alchemix USD ALUSD *
0.9897890000 USD
≈ 0.94 EURO
185,572,320 USD
N/A
290,634 USD
0.21% N/A
179 Polymath Polymath POLY *
0.2001310000 USD
≈ 0.19 EURO
179,611,698 USD
898,760,830
16,727,310 USD
0.58% N/A
180 Wirex Token Wirex Token WXT *
0.0110527011 USD
≈ 0.01 EURO
110,527,011 USD
10,000,000,000
93,440 USD
0.63% N/A
180 Gemini Dollar Gemini Dollar GUSD *
0.9954950000 USD
≈ 0.94 EURO
177,385,352 USD
178,310,311
2,019,323 USD
-0.62% N/A
181 APENFT APENFT NFT *
0.0000006296 USD
≈ 0.00 EURO
174,400,551 USD
277,080,562,500,000
35,044,691 USD
0% N/A
181 Powerledger Powerledger POWR *
0.2263599978 USD
≈ 0.21 EURO
109,861,367 USD
485,339,140
7,359,644 USD
1.84% N/A
182 PlayDapp PlayDapp PLA *
0.4048280000 USD
≈ 0.38 EURO
170,917,415 USD
423,447,002
31,789,164 USD
7.51% N/A
183 HUSD HUSD HUSD *
1.00 USD
≈ 0.95 EURO
168,837,528 USD
280,630,760
20,243,097 USD
0.25% N/A
183 Spell Token Spell Token SPELL *
0.0011392218 USD
≈ 0.00 EURO
107,113,534 USD
94,023,424,834
133,122,448 USD
39.97% N/A
184 Smooth Love Potion Smooth Love Potion SLP *
0.0042041200 USD
≈ 0.00 EURO
168,010,285 USD
5,375,374,133
25,425,567 USD
2.25% N/A
185 Voyager Token Voyager Token VGX *
0.3769180689 USD
≈ 0.36 EURO
104,964,978 USD
278,482,214
10,643,990 USD
3.24% N/A
185 LooksRare LooksRare LOOKS *
0.3568080000 USD
≈ 0.34 EURO
166,003,763 USD
467,147,608
12,939,695 USD
-4.06% N/A
186 DigiByte DigiByte DGB
0.0107513800 USD
≈ 0.01 EURO
165,823,655 USD
15,443,555,375
9,017,588 USD
-0.16% Oui
187 Liquity USD Liquity USD LUSD *
1.02 USD
≈ 0.97 EURO
165,499,134 USD
719,446,095
2,522,520 USD
0.05% N/A
189 Chia Chia XCH
40.63 USD
≈ 38.53 EURO
163,306,171 USD
4,020,263
6,202,254 USD
-0.51% N/A
190 JUNO JUNO JUNO
3.00 USD
≈ 2.85 EURO
159,976,643 USD
N/A
391,573 USD
5.37% N/A
191 Lisk Lisk LSK
1.08 USD
≈ 1.02 EURO
156,593,067 USD
128,900,445
1,647,879 USD
1.54% N/A
193 dYdX dYdX DYDX *
1.45 USD
≈ 1.38 EURO
152,748,275 USD
65,569,295
41,992,492 USD
-1.01% N/A
194 Hive Hive HIVE
0.4080290000 USD
≈ 0.39 EURO
151,495,732 USD
446,096,568
2,609,240 USD
1.28% N/A
196 Pocket Network Pocket Network POKT
0.1339000000 USD
≈ 0.13 EURO
150,756,132 USD
N/A
587,877 USD
10.32% N/A
197 Reserve Rights Reserve Rights RSR *
0.0081398400 USD
≈ 0.01 EURO
149,821,404 USD
14,801,148,904
53,820,031 USD
-7.86% N/A
198 GMX GMX GMX *
19.20 USD
≈ 18.21 EURO
148,118,975 USD
N/A
1,340,851 USD
2.51% N/A
199 Synapse Synapse SYN *
0.7775080000 USD
≈ 0.74 EURO
142,039,135 USD
N/A
2,889,407 USD
22.02% N/A
200 Origin Protocol Origin Protocol OGN *
0.2833920000 USD
≈ 0.27 EURO
141,466,236 USD
388,570,733
74,573,674 USD
11.18% N/A
201 Kunci Coin Kunci Coin KUNCI
0.1184170000 USD
≈ 0.11 EURO
140,260,185 USD
34,733,860
4,084,728 USD
-2.53% N/A
201 STATERA STATERA STA *
331.78 USD
≈ 314.66 EURO
26,228,736,790 USD
79,055,624
103 USD
4834888.81% N/A
202 HEX HEX HEX *
0.0473701829 USD
≈ 0.04 EURO
8,214,514,319 USD
173,411,074,413
20,023,409 USD
-7.92% N/A
202 Everscale Everscale EVER
0.1125420000 USD
≈ 0.11 EURO
139,189,276 USD
1,233,847,609
5,407,101 USD
-2.65% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.0640795592 USD
≈ 0.06 EURO
6,515,358,548 USD
101,676,082,428
0 USD
0.00% N/A
204 yOUcash yOUcash YOUC *
0.5111389421 USD
≈ 0.48 EURO
4,302,459,904 USD
8,417,397,990
1,044,745 USD
2.16% N/A
205 Lido Staked ETH Lido Staked ETH stETH *
1,184 USD
≈ 1,123.05 EURO
4,129,992,685 USD
3,487,728
1,456,363 USD
2.82% N/A
206 Bitcoin BEP2 Bitcoin BEP2 BTCB *
21,346 USD
≈ 20,244.41 EURO
2,244,975,603 USD
105,171
10,796,153 USD
1.67% N/A
207 PlatonCoin PlatonCoin PLTC *
1.15 USD
≈ 1.09 EURO
130,629,121 USD
114,099,391
343,035 USD
0.24% N/A
209 STASIS EURO STASIS EURO EURS *
1.05 USD
≈ 0.99 EURO
129,867,908 USD
124,125,940
14,512,407 USD
0.12% N/A
209 Toncoin Toncoin TON
1.07 USD
≈ 1.02 EURO
1,310,992,624 USD
1,221,401,181
1,173,876 USD
0.61% N/A
210 Wrapped BNB Wrapped BNB WBNB *
238.82 USD
≈ 226.50 EURO
1,112,381,524 USD
4,657,746
225,139,380 USD
3.11% N/A
210 DAO Maker DAO Maker DAO *
1.35 USD
≈ 1.28 EURO
128,722,302 USD
70,881,033
730,655 USD
1.93% N/A
211 Rally Rally RLY *
0.0444901300 USD
≈ 0.04 EURO
128,363,205 USD
2,860,254,166
1,251,225 USD
-1.28% N/A
212 Function X Function X FX *
0.2519970000 USD
≈ 0.24 EURO
127,013,763 USD
408,520,357
11,432,225 USD
-14.75% N/A
213 Ren Ren REN *
0.1267050000 USD
≈ 0.12 EURO
126,909,602 USD
999,037,500
48,754,216 USD
6.94% N/A
214 Orbs Orbs ORBS *
0.0433894700 USD
≈ 0.04 EURO
125,857,834 USD
2,876,767,039
1,733,719 USD
1.06% N/A
215 VVS Finance VVS Finance VVS *
0.0000065700 USD
≈ 0.00 EURO
125,727,789 USD
19,136,141,680,805
995,511 USD
2.44% N/A
216 Fruits Fruits FRTS
0.0209227487 USD
≈ 0.02 EURO
440,776,315 USD
21,066,845,547
2,457,617 USD
0.27% N/A
216 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0247407000 USD
≈ 0.02 EURO
125,508,138 USD
5,060,137,335
63,416,196 USD
-4.57% N/A
217 Terra Classic Terra Classic LUNC
0.0000586400 USD
≈ 0.00 EURO
384,296,458 USD
6,553,488,739,567
54,982,615 USD
0.72% N/A
217 Optimism Optimism OP
0.5698980000 USD
≈ 0.54 EURO
123,694,554 USD
N/A
42,931,896 USD
-0.14% N/A
218 Chromia Chromia CHR *
0.2170910000 USD
≈ 0.21 EURO
123,429,233 USD
567,369,439
35,503,042 USD
-1% N/A
218 Safe Safe SAFE
17.86 USD
≈ 16.94 EURO
372,221,192 USD
20,835,499
316,890 USD
2.25% N/A
219 Keep Network Keep Network KEEP *
0.2144380000 USD
≈ 0.20 EURO
121,908,231 USD
793,182,036
8,473,594 USD
18.61% N/A
219 WEMIX WEMIX WEMIX *
2.83 USD
≈ 2.69 EURO
349,205,925 USD
123,233,682
30,276,570 USD
2.27% N/A
220 Storj Storj STORJ *
0.8422370000 USD
≈ 0.80 EURO
121,420,386 USD
397,621,912
61,833,623 USD
-7.75% N/A
220 Counos X Counos X CCXX
18.99 USD
≈ 18.01 EURO
340,242,809 USD
17,918,689
1,351,646 USD
-0.03% Oui
221 Nervos Network Nervos Network CKB
0.0036118800 USD
≈ 0.00 EURO
120,759,633 USD
33,340,068,750
2,063,648 USD
0.24% Oui
221 Threshold Threshold T *
0.0384326497 USD
≈ 0.04 EURO
316,894,902 USD
8,245,460,686
21,382,031 USD
6.03% N/A
222 renBTC renBTC RENBTC *
21,219 USD
≈ 20,124.10 EURO
120,623,203 USD
5,689
770,734 USD
0.44% N/A
223 The Transfer Token The Transfer Token TTT *
2.54 USD
≈ 2.41 EURO
277,349,594 USD
109,121,371
192,500 USD
1.94% N/A
223 Kirobo Kirobo KIRO *
0.0302819200 USD
≈ 0.03 EURO
119,964,465 USD
N/A
1,258 USD
-2.66% N/A
225 NXM NXM NXM *
40.02 USD
≈ 37.96 EURO
260,736,382 USD
6,514,957
208 USD
3.05% N/A
225 MediBloc MediBloc MED
0.0220260500 USD
≈ 0.02 EURO
118,459,898 USD
5,382,401,140
1,716,630 USD
1.06% N/A
226 Status Status SNT *
0.0298449400 USD
≈ 0.03 EURO
117,576,569 USD
3,470,483,788
3,554,170 USD
1.47% N/A
226 BinaryX BinaryX BNX *
128.60 USD
≈ 121.96 EURO
260,138,705 USD
2,022,898
12,388,907 USD
0.41% N/A
227 Ergo Ergo ERG
2.06 USD
≈ 1.95 EURO
117,107,276 USD
32,012,428
639,668 USD
3.77% Oui
228 Illuvium Illuvium ILV *
178.88 USD
≈ 169.65 EURO
116,430,347 USD
650,861
5,086,406 USD
1.61% N/A
229 Nano Nano XNO
0.8716900000 USD
≈ 0.83 EURO
116,111,873 USD
133,248,297
2,274,110 USD
0.86% N/A
231 TerraClassicUSD TerraClassicUSD USTC
0.0117892600 USD
≈ 0.01 EURO
115,877,995 USD
10,254,319,269
12,347,283 USD
18.35% N/A
232 WINkLink WINkLink WIN *
0.0001191600 USD
≈ 0.00 EURO
114,549,998 USD
961,737,300,000
26,428,362 USD
1.91% N/A
234 Chainbing Chainbing CBG *
4.92 USD
≈ 4.66 EURO
162,201,756 USD
33,000,000
1,493,662 USD
0.97% N/A
235 Flux Flux FLUX
0.4743080000 USD
≈ 0.45 EURO
112,323,420 USD
237,158,030
8,068,139 USD
2.34% Oui
235 Flux Flux FLX *
0.4743080000 USD
≈ 0.45 EURO
112,323,420 USD
N/A
8,068,139 USD
2.34% N/A
235 Metacraft Metacraft MCT *
2.97 USD
≈ 2.82 EURO
156,565,511 USD
52,661,120
6,875,511 USD
3.39% N/A
236 Revain Revain REV *
0.0013286900 USD
≈ 0.00 EURO
112,197,793 USD
85,061,485,690
1,274,905 USD
1.04% N/A
236 Humanscape Humanscape HUM *
0.1838001129 USD
≈ 0.17 EURO
145,461,178 USD
791,409,623
2,905,324 USD
0.85% N/A
237 Telcoin Telcoin TEL *
0.0017204200 USD
≈ 0.00 EURO
110,516,698 USD
61,628,700,558
1,703,727 USD
2.59% N/A
238 COTI COTI COTI
0.1052340000 USD
≈ 0.10 EURO
110,038,584 USD
1,048,141,495
17,730,169 USD
6.7% N/A
238 RadioCaca RadioCaca RACA *
0.0004549517 USD
≈ 0.00 EURO
137,902,513 USD
303,114,626,818
30,889,954 USD
13.00% N/A
240 Beldex Beldex BDX
0.0732880000 USD
≈ 0.07 EURO
109,824,546 USD
N/A
141,131 USD
-0.67% N/A
241 Conflux Conflux CFX
0.0558820000 USD
≈ 0.05 EURO
109,767,402 USD
1,963,132,392
6,341,898 USD
-4.15% Oui
242 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.3464363662 USD
≈ 0.33 EURO
122,333,420 USD
353,119,453
266,430 USD
-5.06% N/A
242 Velas Velas VLX
0.0470412200 USD
≈ 0.04 EURO
109,326,656 USD
2,315,345,417
1,971,289 USD
-0.27% N/A
244 e-Radix e-Radix EXRD *
0.0673480000 USD
≈ 0.06 EURO
108,112,049 USD
734,834,633
84,691 USD
-1.37% N/A
245 WazirX WazirX WRX *
0.2335150000 USD
≈ 0.22 EURO
107,114,747 USD
381,856,864
2,303,138 USD
4.66% N/A
245 Wrapped Velas Wrapped Velas WVLX
0.0483993930 USD
≈ 0.05 EURO
110,310,719 USD
2,279,175,680
0 USD
2.40% N/A
246 Mrweb Finance Mrweb Finance AMA *
0.0105069500 USD
≈ 0.01 EURO
105,030,402 USD
9,996,999,999
2,229,333 USD
0.23% N/A
246 1eco 1eco 1ECO *
4.07 USD
≈ 3.86 EURO
107,635,105 USD
26,441,001
52,421 USD
-0.01% N/A
248 Project Galaxy Project Galaxy GAL *
2.98 USD
≈ 2.83 EURO
104,773,289 USD
35,161,333
50,452,042 USD
4.66% N/A
249 sUSD sUSD SUSD *
1.00 USD
≈ 0.95 EURO
104,199,729 USD
106,023,281
143,964,468 USD
0.08% N/A
250 USDX [Kava] USDX [Kava] USDX
0.9482934078 USD
≈ 0.90 EURO
103,513,456 USD
109,157,625
252,727 USD
0.19% N/A
251 Venus USDC Venus USDC vUSDC *
0.0215563583 USD
≈ 0.02 EURO
102,845,712 USD
4,771,015,133
0 USD
-0.00% N/A
251 Merit Circle Merit Circle MC *
0.7936910000 USD
≈ 0.75 EURO
103,151,253 USD
42,592,000
4,051,518 USD
0.68% N/A
252 MVL MVL MVL *
0.0048011500 USD
≈ 0.00 EURO
102,716,606 USD
21,352,958,863
1,340,246 USD
0.84% N/A
253 Pirate Chain Pirate Chain ARRR
0.5292330000 USD
≈ 0.50 EURO
102,212,007 USD
193,013,920
331,590 USD
6.15% Oui
254 Celer Network Celer Network CELR *
0.0180329000 USD
≈ 0.02 EURO
102,108,449 USD
7,040,599,478
29,828,210 USD
-1.72% N/A
254 Sologenic Sologenic SOLO *
0.2550549311 USD
≈ 0.24 EURO
102,008,633 USD
399,947,699
285,387 USD
4.49% N/A
255 Ardor Ardor ARDR
0.1016410000 USD
≈ 0.10 EURO
101,583,941 USD
998,999,495
2,213,122 USD
0.12% N/A
256 KOK KOK KOK *
0.9232365885 USD
≈ 0.88 EURO
99,094,143 USD
107,333,422
9,615,641 USD
-0.78% N/A
256 XSGD XSGD XSGD *
0.7225830000 USD
≈ 0.69 EURO
100,546,077 USD
139,686,284
1,381,393 USD
-0.08% N/A
257 Coin98 Coin98 C98 *
0.5370290000 USD
≈ 0.51 EURO
99,535,137 USD
185,000,000
9,134,905 USD
2.53% N/A
258 Syscoin Syscoin SYS
0.1531650000 USD
≈ 0.15 EURO
99,529,251 USD
650,230,564
9,609,965 USD
1.93% Oui
259 Cube Network Cube Network CUBE *
2.04 USD
≈ 1.93 EURO
99,007,587 USD
N/A
19,815,107 USD
25.28% N/A
260 Persistence Persistence XPRT *
0.9290200000 USD
≈ 0.88 EURO
98,970,057 USD
106,532,295
789,503 USD
0.17% N/A
261 Civic Civic CVC *
0.1459760000 USD
≈ 0.14 EURO
97,651,818 USD
670,000,000
8,168,309 USD
0.72% N/A
261 XYO XYO XYO *
0.0070039115 USD
≈ 0.01 EURO
89,963,991 USD
12,844,821,266
1,673,203 USD
2.83% N/A
263 Biswap Biswap BSW *
0.3555070000 USD
≈ 0.34 EURO
96,999,372 USD
314,622,041
10,266,774 USD
3.22% N/A
264 Injective Injective INJ *
1.45 USD
≈ 1.38 EURO
94,599,288 USD
65,005,554
8,273,646 USD
1.75% N/A
265 API3 API3 API3 *
1.71 USD
≈ 1.62 EURO
94,198,136 USD
36,907,810
11,881,542 USD
-1.5% N/A
265 ZEON ZEON ZEON *
0.0028986630 USD
≈ 0.00 EURO
88,493,582 USD
30,529,103,436
588,915 USD
-1.62% N/A
266 Cartesi Cartesi CTSI *
0.1649030000 USD
≈ 0.16 EURO
94,036,401 USD
571,567,171
16,089,580 USD
-0.52% N/A
267 CUBE CUBE ITAMCUBE *
0.1327030000 USD
≈ 0.13 EURO
93,172,099 USD
N/A
161,471 USD
-0.45% N/A
267 MetisDAO MetisDAO METIS *
20.20 USD
≈ 19.16 EURO
87,634,118 USD
4,338,253
15,007,376 USD
3.44% N/A
268 NEST Protocol NEST Protocol NEST *
0.0317793400 USD
≈ 0.03 EURO
93,056,946 USD
2,911,743,948
3,261,017 USD
-2.75% N/A
270 Dent Dent DENT *
0.0009672500 USD
≈ 0.00 EURO
92,462,668 USD
99,007,791,203
7,660,954 USD
1.06% N/A
271 FUNToken FUNToken FUN *
0.0077657546 USD
≈ 0.01 EURO
85,246,840 USD
10,977,277,070
3,984,215 USD
-0.15% N/A
271 MOBOX MOBOX MBOX *
0.6359980000 USD
≈ 0.60 EURO
92,098,995 USD
79,853,076
21,808,500 USD
3.26% N/A
272 Metal Metal MTL *
1.42 USD
≈ 1.35 EURO
92,058,671 USD
66,588,888
17,883,043 USD
-0.5% N/A
273 Hxro Hxro HXRO *
0.2067510000 USD
≈ 0.20 EURO
91,209,644 USD
422,208,616
92,163 USD
-2.81% N/A
273 MobileCoin MobileCoin MOB
1.14 USD
≈ 1.08 EURO
84,562,470 USD
74,218,324
855,363 USD
0.53% N/A
274 MyNeighborAlice MyNeighborAlice ALICE *
2.76 USD
≈ 2.62 EURO
84,482,442 USD
30,600,000
88,999,024 USD
4.25% N/A
275 Maple Maple MPL *
14.50 USD
≈ 13.75 EURO
90,329,537 USD
4,417,986
924,280 USD
-0.55% N/A
275 Vulcan Forged PYR Vulcan Forged PYR PYR *
3.47 USD
≈ 3.29 EURO
82,827,995 USD
23,897,700
10,451,867 USD
2.46% N/A
276 Steem Steem STEEM
0.2278390000 USD
≈ 0.22 EURO
90,048,327 USD
394,951,699
8,015,204 USD
3.25% N/A
277 inSure DeFi inSure DeFi SURE *
0.0034033400 USD
≈ 0.00 EURO
89,899,088 USD
26,790,063,175
1,629,897 USD
8.85% N/A
278 dKargo dKargo DKA *
0.0506440000 USD
≈ 0.05 EURO
88,437,850 USD
1,017,709,366
18,383,767 USD
4.09% N/A
280 GensoKishi Metaverse GensoKishi Metaverse MV *
0.4103810000 USD
≈ 0.39 EURO
87,636,115 USD
110,926,501
913,531 USD
0.35% N/A
281 Energy Web Token Energy Web Token EWT
2.62 USD
≈ 2.49 EURO
78,798,280 USD
30,062,138
468,339 USD
1.34% N/A
281 Raydium Raydium RAY *
0.7516720000 USD
≈ 0.71 EURO
86,968,290 USD
115,848,954
11,047,091 USD
2.74% N/A
282 Metis Metis MTS *
20.09 USD
≈ 19.05 EURO
86,438,768 USD
N/A
6,253,818 USD
3.35% N/A
283 Ocean Protocol Ocean Protocol OCEAN *
0.1967330000 USD
≈ 0.19 EURO
85,446,937 USD
613,099,141
9,713,535 USD
0.87% N/A
283 VeThor Token VeThor Token VTHO *
0.0016809004 USD
≈ 0.00 EURO
76,699,790 USD
45,630,180,356
3,990,982 USD
2.14% N/A
285 Decentralized Social Decentralized Social DESO
7.94 USD
≈ 7.53 EURO
83,575,791 USD
8,884,536
192,114 USD
0.88% N/A
286 JOE JOE JOE *
0.2971480000 USD
≈ 0.28 EURO
83,476,090 USD
280,468,436
5,360,358 USD
1.2% N/A
287 Liquity Liquity LQTY *
1.04 USD
≈ 0.99 EURO
82,851,443 USD
78,707,581
899,643 USD
2.64% N/A
288 Creditcoin Creditcoin CTC
0.3968470000 USD
≈ 0.38 EURO
82,186,383 USD
207,254,279
12,363,914 USD
17.51% N/A
289 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
6.05 USD
≈ 5.74 EURO
73,807,044 USD
12,201,404
4,711,398 USD
0.62% N/A
290 Orchid Orchid OXT *
0.1064568241 USD
≈ 0.10 EURO
73,528,673 USD
690,690,084
14,716,365 USD
3.71% N/A
291 WeWay WeWay WWY *
0.0295489000 USD
≈ 0.03 EURO
81,388,241 USD
N/A
2,124,831 USD
9.1% N/A
292 Anyswap Anyswap ANY *
3.89 USD
≈ 3.69 EURO
72,424,397 USD
18,639,320
515,703 USD
-1.47% N/A
292 Alien Worlds Alien Worlds TLM *
0.0298308200 USD
≈ 0.03 EURO
81,124,989 USD
2,611,487,653
31,599,845 USD
11.72% N/A
293 Tokamak Network Tokamak Network TON *
1.86 USD
≈ 1.76 EURO
80,641,426 USD
2,727,340
1,310,545 USD
-1.53% N/A
294 xSUSHI xSUSHI XSUSHI *
1.60 USD
≈ 1.52 EURO
80,204,617 USD
N/A
52,191 USD
0.01% N/A
295 Railgun Railgun RAIL *
1.41 USD
≈ 1.34 EURO
80,158,287 USD
N/A
86,315 USD
3.31% N/A
297 ABBC Coin ABBC Coin ABBC
0.0705021750 USD
≈ 0.07 EURO
70,235,759 USD
996,221,159
18,959,312 USD
1.32% N/A
298 Mines of Dalarnia Mines of Dalarnia DAR *
0.3364282388 USD
≈ 0.32 EURO
70,139,924 USD
208,484,058
60,042,254 USD
8.50% N/A
298 Biconomy Biconomy BICO *
0.5386680000 USD
≈ 0.51 EURO
77,882,763 USD
144,452,119
9,705,783 USD
-0.41% N/A
299 Nerve Finance Nerve Finance NRV *
0.0074522300 USD
≈ 0.01 EURO
77,747,624 USD
46,237,771
3,010 USD
-1.94% N/A
299 ASD ASD ASD *
0.1061526943 USD
≈ 0.10 EURO
70,126,091 USD
660,615,274
1,904,719 USD
-0.32% N/A
300 Metahero Metahero HERO *
0.0098567200 USD
≈ 0.01 EURO
77,686,216 USD
5,095,643,290
2,691,647 USD
3.04% N/A
301 Ultra Ultra UOS *
0.2865100000 USD
≈ 0.27 EURO
77,512,502 USD
303,471,692
1,119,570 USD
-1.1% N/A
302 OriginTrail OriginTrail TRAC *
0.2106750000 USD
≈ 0.20 EURO
77,030,873 USD
365,211,693
811,153 USD
6.48% N/A
303 HedgeTrade HedgeTrade HEDG *
0.1948594065 USD
≈ 0.18 EURO
67,953,607 USD
348,731,468
9,856 USD
11.19% N/A
303 Mdex Mdex MDX *
0.0853400000 USD
≈ 0.08 EURO
76,877,301 USD
902,194,610
1,139,144 USD
1.07% N/A
304 MaidSafeCoin MaidSafeCoin MAID
0.1903740000 USD
≈ 0.18 EURO
76,302,113 USD
452,552,412
10,171 USD
1.12% N/A
305 Lido Staked SOL Lido Staked SOL stSOL *
41.91 USD
≈ 39.75 EURO
76,177,206 USD
N/A
14,757,883 USD
-0.53% N/A
306 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0435500004 USD
≈ 0.04 EURO
67,535,320 USD
1,550,753,612
13,526,415 USD
2.94% N/A
306 sETH2 sETH2 SETH2 *
1,205 USD
≈ 1,143.05 EURO
75,751,004 USD
N/A
660,773 USD
1.71% N/A
307 Mask Network Mask Network MASK *
1.59 USD
≈ 1.51 EURO
74,754,200 USD
29,130,723
40,795,108 USD
6.55% N/A
308 Ark Ark ARK
0.4503070000 USD
≈ 0.43 EURO
74,713,909 USD
137,952,821
2,951,397 USD
0.97% N/A
309 Reef Reef REEF
0.0037994500 USD
≈ 0.00 EURO
74,663,889 USD
19,637,034,726
16,908,015 USD
1.99% N/A
310 Divi Divi DIVI
0.0251177300 USD
≈ 0.02 EURO
73,996,072 USD
2,938,448,003
153,818 USD
-1.52% Oui
311 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.48 USD
≈ 1.40 EURO
73,691,211 USD
N/A
28,021,247 USD
2.64% N/A
312 Request Request REQ *
0.0949530000 USD
≈ 0.09 EURO
73,280,798 USD
999,846,320
10,442,372 USD
-5.48% N/A
313 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
21,297 USD
≈ 20,198.14 EURO
65,113,514 USD
3,057
16,642 USD
1.07% Oui
313 LUKSO LUKSO LYXe *
4.80 USD
≈ 4.55 EURO
72,822,403 USD
15,205,916
662,830 USD
0.33% N/A
314 Tribe Tribe TRIBE *
0.1581240000 USD
≈ 0.15 EURO
72,030,941 USD
453,448,622
4,579,496 USD
-0.47% N/A
314 Sun (New) Sun (New) SUN *
0.0061692487 USD
≈ 0.01 EURO
64,869,083 USD
10,514,908,025
34,963,822 USD
1.06% N/A
314 TRIBE TRIBE TRIBEX *
0.1581240000 USD
≈ 0.15 EURO
72,030,941 USD
N/A
4,579,496 USD
-0.47% N/A
315 Bifrost Bifrost BFC *
0.0673360000 USD
≈ 0.06 EURO
71,908,627 USD
1,070,413,399
14,997,081 USD
10.24% N/A
315 Bifrost Bifrost BNC
0.0673360000 USD
≈ 0.06 EURO
71,908,627 USD
16,775,000
14,997,081 USD
10.24% N/A
316 Dock Dock DOCK
0.0174768000 USD
≈ 0.02 EURO
70,448,413 USD
771,341,177
1,399,058 USD
4.39% N/A
317 QuarkChain QuarkChain QKC *
0.0104564400 USD
≈ 0.01 EURO
69,956,416 USD
6,399,906,497
2,169,807 USD
2.21% N/A
318 Bridge Oracle Bridge Oracle BRG *
0.0079503165 USD
≈ 0.01 EURO
63,619,762 USD
8,002,167,205
82,935 USD
9.93% N/A
318 Radicle Radicle RAD
1.70 USD
≈ 1.61 EURO
69,920,696 USD
30,824,463
4,560,882 USD
0.85% N/A
320 ChainX ChainX PCX
0.7506380000 USD
≈ 0.71 EURO
68,530,128 USD
12,505,375
270,327 USD
5.2% N/A
321 DEAPcoin DEAPcoin DEP *
0.0141433900 USD
≈ 0.01 EURO
68,410,153 USD
6,666,161,701
3,694,465 USD
-2.1% N/A
322 Multichain Multichain MULTI *
3.72 USD
≈ 3.53 EURO
68,374,825 USD
N/A
3,905,071 USD
-2.42% N/A
323 Augur Augur REP *
9.03 USD
≈ 8.56 EURO
68,068,357 USD
11,000,000
16,561,789 USD
-0.92% N/A
324 Aragon Aragon ANT *
1.77 USD
≈ 1.68 EURO
67,541,650 USD
39,609,523
11,533,717 USD
-4.44% N/A
324 GlitzKoin GlitzKoin GTN
0.2509372479 USD
≈ 0.24 EURO
62,106,825 USD
247,499,428
2,541,092 USD
0.81% N/A
325 SOMESING SOMESING SSX *
0.0232618506 USD
≈ 0.02 EURO
61,703,972 USD
2,652,582,253
1,237,909 USD
1.67% N/A
325 Stratis Stratis STRAX
0.4877360000 USD
≈ 0.46 EURO
67,466,035 USD
138,298,167
2,333,394 USD
0.42% N/A
326 CENNZnet CENNZnet CENNZ
0.0512834616 USD
≈ 0.05 EURO
61,540,154 USD
1,200,000,000
2,271,069 USD
-6.51% N/A
327 World Mobile Token World Mobile Token WMT *
0.2411330000 USD
≈ 0.23 EURO
67,201,216 USD
243,955,714
1,569,801 USD
4.93% N/A
328 Shentu Shentu CTK
0.8341500000 USD
≈ 0.79 EURO
67,177,158 USD
80,530,889
2,634,815 USD
-1.01% N/A
330 Klever Klever KLV *
0.0122079000 USD
≈ 0.01 EURO
66,658,711 USD
3,397,615,776
1,129,377 USD
2.2% N/A
331 Origin Dollar Origin Dollar OUSD *
0.9954570000 USD
≈ 0.94 EURO
66,482,424 USD
66,710,099
355,906 USD
0.21% N/A
331 Centrifuge Centrifuge CFG
0.2297061704 USD
≈ 0.22 EURO
60,654,553 USD
264,052,780
90,181 USD
3.26% N/A
332 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
20.92 USD
≈ 19.84 EURO
66,389,916 USD
N/A
90,397 USD
1.05% N/A
333 aelf aelf ELF *
0.1439820000 USD
≈ 0.14 EURO
66,358,162 USD
544,480,200
10,898,140 USD
-0.05% N/A
334 Venus Venus XVS *
5.01 USD
≈ 4.75 EURO
66,340,579 USD
12,170,524
5,321,047 USD
-0.17% N/A
335 Dawn Protocol Dawn Protocol DAWN *
0.8917480000 USD
≈ 0.85 EURO
65,793,919 USD
73,464,266
1,583,869 USD
2.2% N/A
336 Poollotto.finance Poollotto.finance PLT *
6.08 USD
≈ 5.77 EURO
65,424,810 USD
N/A
250,134 USD
1.51% N/A
337 Zipmex Zipmex ZMT *
0.7378220000 USD
≈ 0.70 EURO
65,328,167 USD
N/A
3,989,496 USD
0.81% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 XCAD Network XCAD Network XCAD *
2.67 USD
≈ 2.53 EURO
64,405,093 USD
24,308,236
3,645,934 USD
-2.39% N/A
339 StormX StormX STMX *
0.0068969100 USD
≈ 0.01 EURO
64,260,567 USD
10,000,000,000
770,365 USD
-0.54% N/A
340 Venus BUSD Venus BUSD vBUSD *
0.0215733469 USD
≈ 0.02 EURO
58,135,218 USD
2,694,770,470
0 USD
-0.13% N/A
341 Loom Network Loom Network LOOM *
0.0446936056 USD
≈ 0.04 EURO
58,101,687 USD
1,300,000,000
2,521,459 USD
1.55% N/A
341 Strike Strike STRK *
19.55 USD
≈ 18.54 EURO
63,725,217 USD
3,260,982
7,343,518 USD
1.68% N/A
342 TiFi Token TiFi Token TIFI *
0.0000006741 USD
≈ 0.00 EURO
60,493,505 USD
89,739,207,354,739
6,838,818 USD
-8.09% N/A
343 Band Protocol Band Protocol BAND *
1.51 USD
≈ 1.43 EURO
62,641,910 USD
35,191,821
16,357,309 USD
1.42% N/A
343 Locus Chain Locus Chain LOCUS *
0.0659346594 USD
≈ 0.06 EURO
58,009,858 USD
879,808,261
810,237 USD
2.10% N/A
344 Metadium Metadium META
0.0370728000 USD
≈ 0.04 EURO
62,549,656 USD
1,687,369,624
2,276,825 USD
0.22% N/A
345 Floki Inu Floki Inu FLOKI *
0.0000068800 USD
≈ 0.00 EURO
62,484,297 USD
N/A
4,340,886 USD
4.26% N/A
346 NKN NKN NKN
0.0953930000 USD
≈ 0.09 EURO
62,271,262 USD
700,000,000
4,528,567 USD
-1.4% Oui
347 Rari Governance Token Rari Governance Token RGT *
4.48 USD
≈ 4.25 EURO
55,885,049 USD
12,471,923
53,090 USD
-1.32% N/A
347 Aavegotchi Aavegotchi GHST *
1.31 USD
≈ 1.24 EURO
62,096,723 USD
47,293,713
4,486,865 USD
-0.76% N/A
349 Vai Vai VAI *
0.9634161968 USD
≈ 0.91 EURO
55,395,038 USD
57,498,554
99,942 USD
0.83% N/A
349 YUSD Stablecoin YUSD Stablecoin YUSD *
0.9969880000 USD
≈ 0.95 EURO
61,382,120 USD
N/A
217,369 USD
0.36% N/A
350 Rakon Rakon RKN *
0.2272773460 USD
≈ 0.22 EURO
55,195,927 USD
242,857,143
6,430 USD
3.04% N/A
351 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.2323190000 USD
≈ 0.22 EURO
61,293,773 USD
N/A
428,159 USD
3.4% N/A
352 Darma Cash Darma Cash DMCH
0.2523361793 USD
≈ 0.24 EURO
54,940,435 USD
217,727,143
0 USD
0.97% N/A
352 Prometeus Prometeus PROM *
3.73 USD
≈ 3.54 EURO
61,262,712 USD
16,450,000
652,801 USD
2% N/A
353 Fetch.ai Fetch.ai FET *
0.0888590000 USD
≈ 0.08 EURO
61,183,229 USD
746,113,681
21,413,283 USD
0.73% N/A
355 Electroneum Electroneum ETN
0.0033712300 USD
≈ 0.00 EURO
60,495,416 USD
17,922,668,201
42,416 USD
-0.26% Oui
356 Ribbon Finance Ribbon Finance RBN *
0.2683590000 USD
≈ 0.25 EURO
59,784,497 USD
162,123,922
487,298 USD
-3.58% N/A
357 Orbit Chain Orbit Chain ORC *
0.0877558259 USD
≈ 0.08 EURO
53,996,884 USD
615,308,249
433,165 USD
1.63% N/A
358 Yield Guild Games Yield Guild Games YGG *
0.6891760000 USD
≈ 0.65 EURO
59,686,955 USD
115,369,942
88,888,240 USD
22.99% N/A
359 Hermez Network Hermez Network HEZ *
3.57 USD
≈ 3.39 EURO
59,604,998 USD
4,700,000
51,379 USD
-0.19% N/A
360 Utrust Utrust UTK *
0.1257030000 USD
≈ 0.12 EURO
59,031,636 USD
470,000,000
3,048,191 USD
-0.22% N/A
361 Boba Network Boba Network BOBA
0.3699960000 USD
≈ 0.35 EURO
58,981,323 USD
159,223,317
3,145,289 USD
2.97% N/A
362 Moonriver Moonriver MOVR
12.26 USD
≈ 11.63 EURO
58,879,955 USD
4,805,504
7,401,670 USD
1.19% N/A
363 Dusk Network Dusk Network DUSK *
0.1429170000 USD
≈ 0.14 EURO
58,750,101 USD
406,745,209
6,635,912 USD
0.32% N/A
364 Bytecoin Bytecoin BCN
0.0000525000 USD
≈ 0.00 EURO
58,425,443 USD
184,066,828,814
6,852 USD
-5.79% Oui
365 Uquid Coin Uquid Coin UQC *
5.81 USD
≈ 5.51 EURO
58,062,318 USD
10,000,000
2,618,112 USD
-15.28% N/A
365 BakeryToken BakeryToken BAKE *
0.2662001639 USD
≈ 0.25 EURO
51,517,573 USD
193,529,456
26,533,322 USD
3.12% N/A
366 TrueFi TrueFi TRU *
0.0766590000 USD
≈ 0.07 EURO
57,886,499 USD
548,956,194
26,001,347 USD
-2.23% N/A
367 Alchemy Pay Alchemy Pay ACH *
0.0123232000 USD
≈ 0.01 EURO
57,830,370 USD
4,694,655,036
4,899,857 USD
1.82% N/A
368 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1283170000 USD
≈ 0.12 EURO
57,481,152 USD
446,330,126
3,774,778 USD
0.73% N/A
369 Verasity Verasity VRA *
0.0055120800 USD
≈ 0.01 EURO
57,224,943 USD
10,343,094,362
6,779,158 USD
0.09% N/A
370 Kava Swap Kava Swap SWP
0.7659070000 USD
≈ 0.73 EURO
57,051,693 USD
33,854,166
87,203 USD
-4.97% N/A
371 Mango Mango MNGO *
0.0517690000 USD
≈ 0.05 EURO
56,728,638 USD
1,000,000,000
197,189 USD
-0.51% N/A
373 Everipedia Everipedia IQ *
0.0046723600 USD
≈ 0.00 EURO
56,391,515 USD
11,166,619,627
1,552,350 USD
0.98% N/A
374 Aurora Aurora AOA *
1.57 USD
≈ 1.49 EURO
56,380,712 USD
9,975,060,788
9,087,071 USD
4.16% N/A
374 Hoo Token Hoo Token HOO *
0.6064195890 USD
≈ 0.58 EURO
49,987,424 USD
82,430,424
3,009,116 USD
-0.09% N/A
374 Aurora Aurora AURORA *
1.57 USD
≈ 1.49 EURO
56,380,712 USD
35,496,340
9,087,071 USD
4.16% N/A
375 Ronin Ronin RON
0.3787110000 USD
≈ 0.36 EURO
56,292,980 USD
N/A
637,516 USD
1.52% N/A
376 cVault.finance cVault.finance CORE *
5,616 USD
≈ 5,326.15 EURO
56,049,544 USD
10,000
43,186 USD
-1.32% N/A
377 Numeraire Numeraire NMR *
9.23 USD
≈ 8.75 EURO
56,027,715 USD
5,888,504
1,491,947 USD
-0.65% N/A
378 WhiteCoin WhiteCoin XWC
0.0654744828 USD
≈ 0.06 EURO
48,726,192 USD
744,201,249
989,359 USD
0.82% N/A
378 Celo Dollar Celo Dollar CUSD *
0.9911820000 USD
≈ 0.94 EURO
55,923,349 USD
56,461,947
925,926 USD
-0.1% N/A
379 iExec RLC iExec RLC RLC *
0.7621600000 USD
≈ 0.72 EURO
55,182,285 USD
80,999,785
5,518,954 USD
-0.08% N/A
379 Cocos-BCX Cocos-BCX COCOS *
0.7278464150 USD
≈ 0.69 EURO
48,664,274 USD
66,860,636
12,496,808 USD
2.07% N/A
380 Perpetual Protocol Perpetual Protocol PERP *
0.7774000000 USD
≈ 0.74 EURO
55,141,177 USD
76,475,000
13,792,812 USD
3.36% N/A
381 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.14 USD
≈ 2.98 EURO
48,103,311 USD
15,297,897
4,822,256 USD
-0.59% N/A
381 MAI MAI MIMATIC *
0.9922680000 USD
≈ 0.94 EURO
54,667,153 USD
N/A
524,390 USD
-0.26% N/A
382 ZB Token ZB Token ZB *
0.1037381871 USD
≈ 0.10 EURO
48,060,741 USD
463,288,810
179,401 USD
-0.86% N/A
382 Stargate Finance Stargate Finance STG *
0.4091820000 USD
≈ 0.39 EURO
54,542,710 USD
N/A
2,269,683 USD
0.72% N/A
383 holoride holoride RIDE *
0.2323790000 USD
≈ 0.22 EURO
54,424,636 USD
N/A
188,529 USD
-1.61% N/A
384 Adshares Adshares ADS
1.98 USD
≈ 1.88 EURO
54,389,725 USD
27,427,841
634,234 USD
-0.24% N/A
386 Verge Verge XVG
0.0032766700 USD
≈ 0.00 EURO
54,090,296 USD
16,506,629,963
1,538,260 USD
1.4% Oui
387 Aleph.im Aleph.im ALEPH *
0.2613700000 USD
≈ 0.25 EURO
53,950,373 USD
206,844,153
303,594 USD
-0.07% Oui
387 DeFi Pulse Index DeFi Pulse Index DPI *
84.11 USD
≈ 79.77 EURO
47,015,086 USD
558,983
314,405 USD
1.89% N/A
388 DigitalBits DigitalBits XDB *
0.0705500000 USD
≈ 0.07 EURO
53,815,840 USD
959,045,512
218,569 USD
5.8% N/A
389 Sport and Leisure Sport and Leisure SNL *
0.0687225366 USD
≈ 0.07 EURO
46,639,440 USD
678,662,953
0 USD
9.54% N/A
389 Kishu Inu Kishu Inu KISHU *
0.0000000005 USD
≈ 0.00 EURO
53,256,805 USD
N/A
2,621,547 USD
5.64% N/A
390 AXEL AXEL AXEL
0.1646045657 USD
≈ 0.16 EURO
46,600,000 USD
283,102,718
115,309 USD
1.54% N/A
391 Freeway Token Freeway Token FWT *
0.0085270434 USD
≈ 0.01 EURO
46,518,938 USD
5,455,459,241
570,699 USD
4.16% N/A
391 Concordium Concordium CCD
0.0204237500 USD
≈ 0.02 EURO
52,961,945 USD
N/A
423,391 USD
0.4% N/A
392 Telos Telos TLOS
0.1947640000 USD
≈ 0.18 EURO
52,750,646 USD
270,123,444
3,076,882 USD
2.02% N/A
392 ssv.network ssv.network SSV *
4.62 USD
≈ 4.38 EURO
46,185,587 USD
10,000,000
331,502 USD
4.68% N/A
393 Bezoge Earth Bezoge Earth BEZOGE *
0.0000000012 USD
≈ 0.00 EURO
52,669,873 USD
N/A
165,588 USD
9.16% N/A
394 Neutrino Token Neutrino Token NSBT *
16.62 USD
≈ 15.76 EURO
45,601,534 USD
2,743,540
5,729 USD
0.80% N/A
394 Keep3rV1 Keep3rV1 KP3R *
133.44 USD
≈ 126.55 EURO
52,616,950 USD
200,001
24,376,145 USD
-7.04% N/A
395 Bella Protocol Bella Protocol BEL *
0.9325670000 USD
≈ 0.88 EURO
52,123,570 USD
48,000,000
67,122,206 USD
2.56% N/A
396 DFI.Money DFI.Money YFII *
1,317 USD
≈ 1,249.00 EURO
51,923,012 USD
38,596
442,823,545 USD
2.14% N/A
397 IDEX IDEX IDEX *
0.0777420000 USD
≈ 0.07 EURO
51,613,963 USD
661,894,695
79,141,856 USD
-11.16% N/A
398 ONUS ONUS ONUS *
0.4687864264 USD
≈ 0.44 EURO
45,700,296 USD
97,486,390
82,693 USD
1.22% N/A
399 Veritaseum Veritaseum VERI *
23.65 USD
≈ 22.43 EURO
50,817,647 USD
2,149,646
3,578 USD
-7.88% N/A
402 Alitas Alitas ALT *
0.7314882746 USD
≈ 0.69 EURO
43,889,296 USD
60,000,000
283,407 USD
8.36% N/A
402 Beta Finance Beta Finance BETA *
0.1108460000 USD
≈ 0.11 EURO
50,326,574 USD
453,833,333
5,416,504 USD
5.94% N/A
403 MovieBloc MovieBloc MBL *
0.0030373034 USD
≈ 0.00 EURO
43,825,559 USD
14,429,101,268
15,392,106 USD
4.45% N/A
403 Phoenix Global [old] Phoenix Global [old] PHX *
0.9151940000 USD
≈ 0.87 EURO
50,271,405 USD
N/A
0 USD
0% N/A
404 Koda Cryptocurrency Koda Cryptocurrency KODA *
0.0001394700 USD
≈ 0.00 EURO
50,208,210 USD
N/A
22 USD
1.57% N/A
405 CONTRACOIN CONTRACOIN CTCN *
0.8694355348 USD
≈ 0.82 EURO
42,181,561 USD
48,516,031
43,463 USD
-9.77% N/A
405 Propy Propy PRO *
0.8592160000 USD
≈ 0.81 EURO
49,648,763 USD
82,050,200
886,001 USD
-0.94% N/A
406 Dero Dero DERO
3.93 USD
≈ 3.73 EURO
49,611,127 USD
12,623,757
123,698 USD
1.34% Oui
407 FLETA FLETA FLETA *
0.0215484885 USD
≈ 0.02 EURO
43,096,977 USD
2,000,000,000
0 USD
-0.00% N/A
407 Sportium Sportium SPRT *
0.3078250000 USD
≈ 0.29 EURO
49,513,414 USD
N/A
230,724 USD
0.1% N/A
408 ZoidPay ZoidPay ZPAY *
0.1511780000 USD
≈ 0.14 EURO
49,320,739 USD
N/A
55,933 USD
-6.26% N/A
409 ThunderCore ThunderCore TT
0.0054227200 USD
≈ 0.01 EURO
49,178,521 USD
9,079,998,164
4,209,121 USD
0.01% N/A
409 Splintershards Splintershards SPS *
0.0573814206 USD
≈ 0.05 EURO
42,373,149 USD
738,447,197
969,676 USD
4.18% N/A
411 Nexus Nexus NXS
0.1261000000 USD
≈ 0.12 EURO
48,923,600 USD
73,702,096
49,414 USD
3.69% Oui
412 XeniosCoin XeniosCoin XNC
0.5548868214 USD
≈ 0.53 EURO
42,323,969 USD
76,274,958
6,172 USD
-0.01% N/A
412 Polkastarter Polkastarter POLS *
0.5180900000 USD
≈ 0.49 EURO
48,545,647 USD
93,721,432
2,856,905 USD
-3.99% N/A
414 Badger DAO Badger DAO BADGER *
3.36 USD
≈ 3.18 EURO
42,076,535 USD
12,539,396
4,517,593 USD
0.29% N/A
414 JasmyCoin JasmyCoin JASMY *
0.0101012000 USD
≈ 0.01 EURO
47,991,336 USD
4,754,930,780
87,042,793 USD
2.11% N/A
415 Nominex Nominex NMX *
1.19 USD
≈ 1.13 EURO
47,731,433 USD
N/A
9,448 USD
0.3% N/A
416 Yoshi.exchange Yoshi.exchange YOSHI *
0.3659520000 USD
≈ 0.35 EURO
47,494,740 USD
N/A
69,620 USD
1.04% N/A
418 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.0553400000 USD
≈ 0.05 EURO
47,142,936 USD
850,953,339
385,825 USD
1.22% N/A
418 OpenDAO OpenDAO SOS *
0.0000004159 USD
≈ 0.00 EURO
41,587,496 USD
100,000,000,000,000
3,166,901 USD
4.33% N/A
419 Qcash Qcash QC
0.0895329277 USD
≈ 0.08 EURO
41,185,165 USD
460,000,200
44,584,726 USD
0.29% N/A
420 Anchor Protocol Anchor Protocol ANC *
0.1343980000 USD
≈ 0.13 EURO
46,917,700 USD
350,381,852
23,595,243 USD
2.56% N/A
421 HUNT HUNT HUNT *
0.4292270000 USD
≈ 0.41 EURO
46,860,807 USD
110,357,399
3,416,367 USD
0.2% N/A
421 HI HI HI *
0.0796181664 USD
≈ 0.08 EURO
40,103,626 USD
503,699,436
1,982,722 USD
-6.54% N/A
422 DODO DODO DODO *
0.1291150000 USD
≈ 0.12 EURO
46,372,367 USD
110,551,965
12,224,410 USD
1.32% N/A
422 PlatON PlatON LAT
0.0144105170 USD
≈ 0.01 EURO
40,080,158 USD
2,781,313,001
3,141,627 USD
7.58% N/A
423 Cratos Cratos CRTS *
0.0006647600 USD
≈ 0.00 EURO
45,834,319 USD
35,002,669,835
2,246,465 USD
-5.26% N/A
424 TomoChain TomoChain TOMO
0.5114440000 USD
≈ 0.49 EURO
45,645,892 USD
91,827,838
4,938,527 USD
-2.31% N/A
426 e-Money e-Money NGM *
0.7242790000 USD
≈ 0.69 EURO
45,505,672 USD
19,760,286
588,203 USD
1.21% N/A
427 Orion Protocol Orion Protocol ORN *
1.32 USD
≈ 1.25 EURO
45,255,390 USD
34,146,255
3,301,925 USD
-5.4% N/A
428 Aergo Aergo AERGO *
0.1215870000 USD
≈ 0.12 EURO
45,028,834 USD
368,648,810
2,274,373 USD
0.57% N/A
429 AVINOC AVINOC AVINOC *
0.2693240000 USD
≈ 0.26 EURO
44,980,125 USD
389,244,472
2,053,436 USD
1.2% N/A
429 H2O DAO H2O DAO H2O *
0.5784563335 USD
≈ 0.55 EURO
38,563,756 USD
66,666,667
420,524 USD
-0.51% N/A
430 KardiaChain KardiaChain KAI
0.0125115300 USD
≈ 0.01 EURO
44,639,156 USD
3,563,300,000
554,702 USD
-0.67% N/A
431 Covalent Covalent CQT *
0.1210450000 USD
≈ 0.11 EURO
44,525,679 USD
254,842,989
1,075,254 USD
0.82% N/A
432 Super Zero Protocol Super Zero Protocol SERO
0.1061913720 USD
≈ 0.10 EURO
38,092,488 USD
358,715,474
1,012,599 USD
9.30% N/A
432 Victoria VR Victoria VR VR *
0.0392241800 USD
≈ 0.04 EURO
44,476,323 USD
744,239,686
4,280,504 USD
0.23% N/A
433 mStable USD mStable USD MUSD *
1.00 USD
≈ 0.95 EURO
44,133,736 USD
41,085,970
25,641 USD
0.35% N/A
433 Nestree Nestree EGG *
0.0141976560 USD
≈ 0.01 EURO
37,054,185 USD
2,609,880,474
2,409,769 USD
-2.02% N/A
435 Wrapped NXM Wrapped NXM WNXM *
15.61 USD
≈ 14.80 EURO
43,762,518 USD
1,676,964
6,540,328 USD
-8.1% N/A
435 Deeper Network Deeper Network DPR *
0.0291648092 USD
≈ 0.03 EURO
36,414,997 USD
1,248,593,687
1,007,352 USD
-0.50% N/A
436 SingularityNET SingularityNET AGIX *
0.0408779600 USD
≈ 0.04 EURO
43,630,995 USD
1,067,725,482
229,508 USD
-0.76% N/A
436 BitMart Token BitMart Token BMX *
0.2085674937 USD
≈ 0.20 EURO
36,231,916 USD
173,717,945
2,340,281 USD
2.38% N/A
437 Axion Axion AXN *
0.0000133400 USD
≈ 0.00 EURO
43,431,003 USD
N/A
2,894 USD
10.71% N/A
438 Presearch Presearch PRE *
0.1087100000 USD
≈ 0.10 EURO
43,363,701 USD
396,578,435
86,292 USD
2.41% N/A
439 Litentry Litentry LIT *
1.15 USD
≈ 1.09 EURO
43,343,267 USD
37,132,164
7,403,404 USD
9.46% N/A
440 Seedify.fund Seedify.fund SFUND *
1.24 USD
≈ 1.18 EURO
43,294,297 USD
24,536,774
2,451,455 USD
0.91% N/A
440 YooShi YooShi YOOSHI *
0.0000000958 USD
≈ 0.00 EURO
35,825,694 USD
374,047,343,681,124
738,090 USD
1.15% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.