1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
103,751 USD
≈ 92,970.91 EURO
2,060,952,469,894 USD
19,864,487
49,902,847,798 USD
 ▲ 1.15% Oui
2 Ethereum Ethereum ETH
2,674 USD
≈ 2,396.33 EURO
322,849,058,699 USD
120,728,560
36,714,145,430 USD
 ▲ 8.99% N/A
3 XRP XRP XRP
2.59 USD
≈ 2.32 EURO
151,641,042,142 USD
58,550,454,873
5,235,672,380 USD
 ▲ 3.63% N/A
4 Tether USDt Tether USDt USDT *
0.9998597679 USD
≈ 0.90 EURO
150,318,784,269 USD
150,339,866,741
104,320,534,276 USD
 ▼ -0.02% N/A
5 Solana Solana SOL
183.70 USD
≈ 164.61 EURO
95,419,140,454 USD
519,440,621
5,268,976,647 USD
 ▲ 7.33% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.90 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 BNB BNB BNB
662.57 USD
≈ 593.73 EURO
93,349,120,855 USD
140,888,901
2,055,085,371 USD
 ▲ 2.12% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.90 EURO
60,842,732,438 USD
60,842,467,814
12,540,983,165 USD
 ▼ -0.01% N/A
8 Dogecoin Dogecoin DOGE
0.2422921931 USD
≈ 0.22 EURO
36,163,511,813 USD
149,255,786,384
2,741,800,903 USD
 ▲ 8.62% Oui
9 Cardano Cardano ADA
0.8280817403 USD
≈ 0.74 EURO
29,242,009,672 USD
35,312,950,699
1,250,069,138 USD
 ▲ 4.73% N/A
10 TRON TRON TRX
0.2754400538 USD
≈ 0.25 EURO
26,140,012,684 USD
94,902,728,659
921,460,633 USD
 ▲ 5.14% N/A
11 Sui Sui SUI
4.02 USD
≈ 3.60 EURO
13,422,662,122 USD
3,338,327,018
1,525,781,721 USD
 ▲ 1.45% N/A
12 Chainlink Chainlink LINK *
17.37 USD
≈ 15.56 EURO
11,413,107,965 USD
657,099,970
627,524,130 USD
 ▲ 5.92% N/A
13 Avalanche Avalanche AVAX
26.49 USD
≈ 23.74 EURO
11,088,665,308 USD
418,542,066
544,259,375 USD
 ▲ 9.05% N/A
14 Stellar Stellar XLM
0.3141231807 USD
≈ 0.28 EURO
9,757,359,142 USD
31,062,206,619
285,180,308 USD
 ▲ 2.79% N/A
15 Shiba Inu Shiba Inu SHIB *
0.0000163967 USD
≈ 0.00 EURO
9,661,773,047 USD
589,249,858,263,320
514,599,201 USD
 ▲ 7.75% N/A
16 Hedera Hedera HBAR
0.2155453671 USD
≈ 0.19 EURO
9,104,385,139 USD
42,238,834,746
297,432,930 USD
 ▲ 4.30% N/A
17 Pi Pi PI
1.26 USD
≈ 1.13 EURO
8,946,908,487 USD
7,116,430,295
709,231,246 USD
 ▲ 14.66% N/A
18 Hyperliquid Hyperliquid HYPE *
26.17 USD
≈ 23.45 EURO
8,739,813,833 USD
333,928,180
154,750,712 USD
 ▲ 7.24% N/A
19 Toncoin Toncoin TON
3.41 USD
≈ 3.06 EURO
8,493,254,317 USD
2,490,292,503
212,513,805 USD
 ▲ 4.43% N/A
20 Polkadot Polkadot DOT
5.20 USD
≈ 4.66 EURO
8,208,893,844 USD
1,577,120,008
259,986,402 USD
 ▲ 5.17% N/A
21 UNUS SED LEO UNUS SED LEO LEO *
8.82 USD
≈ 7.90 EURO
8,144,782,831 USD
923,461,291
6,480,375 USD
 ▲ 2.65% N/A
22 Bitcoin Cash Bitcoin Cash BCH
409.32 USD
≈ 366.79 EURO
8,132,999,006 USD
19,869,378
275,422,832 USD
 ▲ 3.18% Oui
23 Litecoin Litecoin LTC
104.11 USD
≈ 93.29 EURO
7,896,846,277 USD
75,851,864
701,179,861 USD
 ▲ 1.20% Oui
24 Monero Monero XMR
342.25 USD
≈ 306.69 EURO
6,313,450,505 USD
18,446,744
141,612,625 USD
 ▲ 2.00% Oui
25 Pepe Pepe PEPE *
0.0000142988 USD
≈ 0.00 EURO
6,015,359,710 USD
420,689,899,653,540
2,044,109,892 USD
 ▲ 7.96% N/A
26 Bitget Token Bitget Token BGB *
4.85 USD
≈ 4.35 EURO
5,676,201,405 USD
1,169,993,089
241,225,464 USD
 ▲ 3.52% N/A
27 Dai Dai DAI *
0.9999503414 USD
≈ 0.90 EURO
5,365,116,265 USD
5,365,382,703
17,299,272,106 USD
 ▼ -0.01% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.90 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.90 EURO
4,758,664,812 USD
4,756,882,768
109,451,912 USD
 ▼ -0.04% N/A
29 Uniswap Uniswap UNI *
6.90 USD
≈ 6.18 EURO
4,338,538,756 USD
628,688,837
321,199,778 USD
 ▲ 3.90% N/A
30 Bittensor Bittensor TAO
467.24 USD
≈ 418.69 EURO
4,105,305,671 USD
8,786,270
172,529,151 USD
 ▲ 2.36% N/A
31 NEAR Protocol NEAR Protocol NEAR
3.24 USD
≈ 2.90 EURO
3,939,046,628 USD
1,216,279,422
227,822,655 USD
 ▲ 6.07% N/A
32 Aptos Aptos APT
6.09 USD
≈ 5.46 EURO
3,849,917,863 USD
631,663,814
221,164,221 USD
 ▲ 8.19% N/A
33 Aave Aave AAVE *
235.14 USD
≈ 210.71 EURO
3,554,188,562 USD
15,115,219
356,490,611 USD
 ▲ 8.98% N/A
34 Ondo Ondo ONDO *
1.05 USD
≈ 0.94 EURO
3,304,671,889 USD
3,159,107,529
284,050,966 USD
 ▲ 4.59% N/A
35 OKB OKB OKB *
54.84 USD
≈ 49.14 EURO
3,290,380,003 USD
60,000,000
7,907,431 USD
 ▲ 1.89% N/A
36 Kaspa Kaspa KAS
0.1230061785 USD
≈ 0.11 EURO
3,218,649,930 USD
26,166,571,214
179,151,289 USD
 ▲ 9.20% Oui
37 Internet Computer Internet Computer ICP
5.94 USD
≈ 5.32 EURO
3,165,744,098 USD
532,827,326
92,184,235 USD
 ▲ 6.90% N/A
38 Ethereum Classic Ethereum Classic ETC
20.59 USD
≈ 18.45 EURO
3,127,447,819 USD
151,905,544
161,785,077 USD
 ▲ 6.43% Oui
39 Render Render RENDER *
5.37 USD
≈ 4.81 EURO
2,777,686,923 USD
517,716,590
98,091,527 USD
 ▲ 6.57% N/A
40 VeChain VeChain VET
0.0321263861 USD
≈ 0.03 EURO
2,762,388,630 USD
85,985,041,177
81,988,660 USD
 ▲ 7.17% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.59 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
41 Cronos Cronos CRO
0.1033630538 USD
≈ 0.09 EURO
2,746,517,657 USD
26,571,560,696
43,135,868 USD
 ▲ 4.97% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.26 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
42 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
13.68 USD
≈ 12.25 EURO
2,735,168,765 USD
199,999,387
1,378,841,088 USD
 ▲ 8.42% N/A
43 GateToken GateToken GT *
22.23 USD
≈ 19.92 EURO
2,731,908,908 USD
122,910,588
15,464,693 USD
 ▲ 2.88% N/A
44 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2616267134 USD
≈ 0.23 EURO
2,726,157,182 USD
10,420,026,101
155,025,117 USD
 ▲ 5.85% N/A
45 Mantle Mantle MNT *
0.8038066886 USD
≈ 0.72 EURO
2,704,563,850 USD
3,364,694,383
280,425,863 USD
 ▲ 2.81% N/A
46 Ethena Ethena ENA *
0.4375819100 USD
≈ 0.39 EURO
2,546,863,460 USD
5,820,312,500
551,662,832 USD
 ▲ 18.11% N/A
47 Algorand Algorand ALGO
0.2500345222 USD
≈ 0.22 EURO
2,150,231,578 USD
8,599,738,784
108,966,122 USD
 ▲ 7.33% N/A
48 Filecoin Filecoin FIL
3.22 USD
≈ 2.89 EURO
2,149,946,253 USD
666,712,771
170,020,060 USD
 ▲ 7.00% Oui
49 Arbitrum Arbitrum ARB *
0.4508742640 USD
≈ 0.40 EURO
2,144,671,636 USD
4,756,695,618
351,166,675 USD
 ▲ 8.14% N/A
50 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 0.90 EURO
2,129,378,812 USD
2,127,980,480
56,898,200 USD
 ▼ -0.15% N/A
51 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.8802817647 USD
≈ 0.79 EURO
2,104,599,329 USD
2,390,824,635
187,605,004 USD
 ▲ 8.98% N/A
52 Celestia Celestia TIA *
3.29 USD
≈ 2.95 EURO
2,084,062,728 USD
633,816,963
152,540,235 USD
 ▲ 5.62% N/A
53 Cosmos Cosmos ATOM
5.27 USD
≈ 4.73 EURO
2,061,864,621 USD
390,934,204
126,506,025 USD
 ▲ 3.34% N/A
54 Bonk Bonk BONK *
0.0000246813 USD
≈ 0.00 EURO
1,954,487,554 USD
79,189,064,272,414
870,697,722 USD
 ▲ 14.67% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.96 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
55 Worldcoin Worldcoin WLD *
1.31 USD
≈ 1.18 EURO
1,923,546,116 USD
1,465,976,867
251,617,116 USD
 ▲ 6.91% N/A
56 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5979065295 USD
≈ 0.54 EURO
1,721,970,805 USD
2,880,000,000
149,675,018 USD
 ▲ 5.72% N/A
57 Jupiter Jupiter JUP *
0.5786940138 USD
≈ 0.52 EURO
1,676,971,663 USD
2,897,855,556
85,646,148 USD
 ▲ 7.42% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 12.23 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 Maker Maker MKR *
1,959 USD
≈ 1,755.10 EURO
1,630,819,715 USD
832,645
80,464,535 USD
 ▲ 12.99% N/A
59 Stacks Stacks STX
0.9962485985 USD
≈ 0.89 EURO
1,519,977,216 USD
1,525,700,732
53,233,372 USD
 ▲ 4.46% Oui
60 First Digital USD First Digital USD FDUSD *
0.9984605728 USD
≈ 0.89 EURO
1,512,238,133 USD
1,514,569,703
3,654,308,856 USD
 ▼ -0.01% N/A
61 Fartcoin Fartcoin FARTCOIN *
1.46 USD
≈ 1.31 EURO
1,458,962,539 USD
999,998,256
311,750,379 USD
 ▲ 13.62% N/A
62 Optimism Optimism OP *
0.8770121150 USD
≈ 0.79 EURO
1,453,314,995 USD
1,657,120,774
364,301,114 USD
 ▲ 10.04% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 KuCoin Token KuCoin Token KCS *
11.41 USD
≈ 10.22 EURO
1,425,928,379 USD
125,025,335
1,305,539 USD
 ▲ 1.21% N/A
64 Injective Injective INJ *
13.93 USD
≈ 12.48 EURO
1,392,733,675 USD
99,970,935
144,198,205 USD
 ▲ 6.04% N/A
65 Immutable Immutable IMX *
0.7649314978 USD
≈ 0.69 EURO
1,390,149,776 USD
1,817,351,985
64,802,088 USD
 ▲ 11.29% N/A
66 EOS EOS EOS
0.8813548051 USD
≈ 0.79 EURO
1,379,353,433 USD
1,565,037,628
147,362,243 USD
 ▲ 2.83% N/A
67 Story Story IP
4.90 USD
≈ 4.39 EURO
1,366,768,262 USD
279,125,629
67,539,154 USD
 ▲ 5.99% N/A
68 Sei Sei SEI
0.2617851364 USD
≈ 0.23 EURO
1,336,994,866 USD
5,107,222,222
94,122,131 USD
 ▲ 2.96% N/A
69 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.02 USD
≈ 1.81 EURO
1,318,704,132 USD
651,215,638
384,441,163 USD
 ▲ 2.87% N/A
70 Flare Flare FLR
0.0200977862 USD
≈ 0.02 EURO
1,309,095,886 USD
65,136,322,518
8,394,955 USD
 ▲ 2.91% N/A
71 The Graph The Graph GRT *
0.1278598325 USD
≈ 0.11 EURO
1,256,247,923 USD
9,825,196,063
78,005,101 USD
 ▲ 10.31% N/A
72 Quant Quant QNT *
99.50 USD
≈ 89.16 EURO
1,201,240,486 USD
12,072,738
21,810,943 USD
 ▲ 4.39% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
73 XDC Network XDC Network XDC
0.0756706604 USD
≈ 0.07 EURO
1,188,664,102 USD
15,708,388,110
37,239,051 USD
 ▲ 3.07% N/A
74 dogwifhat dogwifhat WIF *
1.17 USD
≈ 1.05 EURO
1,171,712,865 USD
998,840,687
824,774,335 USD
 ▲ 5.58% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 FLOKI FLOKI FLOKI *
0.0001142918 USD
≈ 0.00 EURO
1,100,065,796 USD
9,625,066,734,140
227,688,474 USD
 ▲ 7.04% N/A
76 Raydium Raydium RAY *
3.72 USD
≈ 3.34 EURO
1,081,219,166 USD
290,286,142
161,718,528 USD
 ▲ 22.10% N/A
77 DeXe DeXe DEXE *
12.78 USD
≈ 11.46 EURO
1,070,488,065 USD
83,733,369
24,986,053 USD
 ▲ 0.49% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 Theta Network Theta Network THETA
1.05 USD
≈ 0.94 EURO
1,051,724,337 USD
1,000,000,000
42,855,489 USD
 ▲ 8.45% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.21 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Four Four FORM *
2.75 USD
≈ 2.47 EURO
1,051,424,147 USD
381,867,255
29,646,909 USD
 ▼ -2.72% N/A
80 JasmyCoin JasmyCoin JASMY *
0.0210602650 USD
≈ 0.02 EURO
1,041,324,796 USD
49,444,999,677
75,691,769 USD
 ▲ 8.60% N/A
81 Curve DAO Token Curve DAO Token CRV *
0.7728121990 USD
≈ 0.69 EURO
1,038,179,172 USD
1,343,378,344
159,983,021 USD
 ▲ 6.77% N/A
82 Lido DAO Lido DAO LDO *
1.14 USD
≈ 1.02 EURO
1,025,763,070 USD
897,847,242
139,322,916 USD
 ▲ 9.53% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.39 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 Gala Gala GALA *
0.0228600403 USD
≈ 0.02 EURO
1,015,158,773 USD
44,407,567,033
129,557,528 USD
 ▲ 9.77% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
84 Walrus Walrus WAL *
0.7465522921 USD
≈ 0.67 EURO
982,027,328 USD
1,315,416,667
93,431,714 USD
 ▲ 15.03% N/A
85 IOTA IOTA IOTA
0.2540942371 USD
≈ 0.23 EURO
958,315,724 USD
3,771,497,278
31,362,596 USD
 ▲ 8.74% N/A
86 The Sandbox The Sandbox SAND *
0.3720599047 USD
≈ 0.33 EURO
944,395,634 USD
2,538,289,190
156,425,279 USD
 ▲ 8.48% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.58 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
87 Pudgy Penguins Pudgy Penguins PENGU *
0.0142442756 USD
≈ 0.01 EURO
895,400,806 USD
62,860,396,090
263,037,295 USD
 ▼ -1.76% N/A
88 Ethereum Name Service Ethereum Name Service ENS *
24.51 USD
≈ 21.96 EURO
889,390,633 USD
36,291,611
186,447,244 USD
 ▲ 9.81% N/A
89 Core Core CORE
0.8551765897 USD
≈ 0.77 EURO
856,220,616 USD
1,001,220,832
25,668,785 USD
 ▲ 3.34% N/A
90 PayPal USD PayPal USD PYUSD *
0.9995406532 USD
≈ 0.90 EURO
856,092,749 USD
856,486,173
21,533,451 USD
 ▼ -0.00% N/A
91 Nexo Nexo NEXO *
1.29 USD
≈ 1.15 EURO
831,871,495 USD
646,145,840
12,912,392 USD
 ▲ 2.11% N/A
92 Brett (Based) Brett (Based) BRETT *
0.0830405885 USD
≈ 0.07 EURO
822,951,863 USD
9,910,236,395
54,952,366 USD
 ▲ 9.29% N/A
93 BitTorrent [New] BitTorrent [New] BTT *
0.0000008257 USD
≈ 0.00 EURO
814,156,973 USD
986,061,142,857,000
29,997,689 USD
 ▲ 3.87% N/A
94 Bitcoin SV Bitcoin SV BSV
40.18 USD
≈ 36.00 EURO
798,080,560 USD
19,864,684
66,475,318 USD
 ▲ 2.84% Oui
95 Tether Gold Tether Gold XAUt *
3,232 USD
≈ 2,895.91 EURO
796,687,592 USD
246,524
17,841,998 USD
 ▼ -0.95% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.33 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 PancakeSwap PancakeSwap CAKE *
2.47 USD
≈ 2.21 EURO
791,583,746 USD
320,918,274
84,609,067 USD
 ▲ 6.71% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
97 Kaia Kaia KAIA *
0.1281717369 USD
≈ 0.11 EURO
771,245,745 USD
6,017,284,028
18,000,474 USD
 ▲ 3.14% N/A
98 PAX Gold PAX Gold PAXG *
3,237 USD
≈ 2,900.28 EURO
766,796,058 USD
236,917
47,243,049 USD
 ▼ -1.02% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.45 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 SPX6900 SPX6900 SPX *
0.8151071311 USD
≈ 0.73 EURO
758,859,107 USD
930,993,090
36,836,161 USD
 ▲ 10.91% N/A
100 Decentraland Decentraland MANA *
0.3828499780 USD
≈ 0.34 EURO
743,592,355 USD
1,942,255,184
96,525,760 USD
 ▲ 7.45% N/A
101 Flow Flow FLOW
0.4688904531 USD
≈ 0.42 EURO
741,511,782 USD
1,581,417,955
40,348,066 USD
 ▲ 5.77% N/A
102 Tezos Tezos XTZ
0.6957770843 USD
≈ 0.62 EURO
725,912,215 USD
1,043,311,473
27,114,395 USD
 ▲ 5.23% N/A
103 Jito Jito JTO *
2.19 USD
≈ 1.96 EURO
717,992,723 USD
327,970,703
32,125,313 USD
 ▲ 10.96% N/A
104 Helium Helium HNT
3.91 USD
≈ 3.50 EURO
713,138,402 USD
182,473,605
7,770,457 USD
 ▲ 4.31% Oui
105 Pyth Network Pyth Network PYTH *
0.1960481787 USD
≈ 0.18 EURO
710,672,119 USD
3,624,987,103
89,598,249 USD
 ▲ 8.67% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.90 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 THORChain THORChain RUNE
2.00 USD
≈ 1.79 EURO
703,138,829 USD
351,522,919
264,176,146 USD
 ▲ 2.82% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.88 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 Zcash Zcash ZEC
43.32 USD
≈ 38.82 EURO
688,243,181 USD
15,886,821
66,889,776 USD
 ▲ 0.19% Oui
108 Pendle Pendle PENDLE *
4.22 USD
≈ 3.78 EURO
684,053,796 USD
162,204,059
117,115,525 USD
 ▲ 12.55% N/A
109 DeepBook Protocol DeepBook Protocol DEEP *
0.2062323967 USD
≈ 0.18 EURO
649,838,282 USD
3,151,000,000
58,522,860 USD
 ▲ 7.40% N/A
110 Polyhedra Network Polyhedra Network ZKJ *
2.10 USD
≈ 1.88 EURO
615,726,409 USD
292,861,111
640,596,250 USD
 ▼ -2.06% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 AIOZ Network AIOZ Network AIOZ
0.5229201310 USD
≈ 0.47 EURO
614,942,511 USD
1,175,977,888
40,742,689 USD
 ▲ 5.63% N/A
112 Aerodrome Finance Aerodrome Finance AERO *
0.7419295892 USD
≈ 0.66 EURO
604,248,446 USD
814,428,289
46,537,524 USD
 ▲ 6.27% N/A
113 Starknet Starknet STRK *
0.1923986592 USD
≈ 0.17 EURO
597,953,863 USD
3,107,889,970
44,709,700 USD
 ▲ 12.21% N/A
114 Onyxcoin Onyxcoin XCN *
0.0177091579 USD
≈ 0.02 EURO
593,571,862 USD
33,517,791,545
40,362,394 USD
 ▲ 2.80% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.70 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
115 MultiversX MultiversX EGLD
20.87 USD
≈ 18.70 EURO
588,974,793 USD
28,219,368
73,619,214 USD
 ▲ 10.18% N/A
116 Reserve Rights Reserve Rights RSR *
0.0101759975 USD
≈ 0.01 EURO
580,893,617 USD
57,084,685,454
34,790,949 USD
 ▲ 5.52% N/A
117 Arweave Arweave AR
8.79 USD
≈ 7.88 EURO
577,037,227 USD
65,652,466
52,654,695 USD
 ▲ 14.19% N/A
118 Movement Movement MOVE *
0.2278753522 USD
≈ 0.20 EURO
569,688,381 USD
2,500,000,000
103,953,679 USD
 ▲ 5.60% N/A
119 Popcat (SOL) Popcat (SOL) POPCAT *
0.5786016368 USD
≈ 0.52 EURO
567,014,089 USD
979,973,185
188,508,181 USD
 ▲ 6.38% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.03 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 dYdX dYdX DYDX *
0.7298701011 USD
≈ 0.65 EURO
566,779,247 USD
776,548,110
28,374,946 USD
 ▲ 7.79% N/A
121 Axie Infinity Axie Infinity AXS *
3.51 USD
≈ 3.15 EURO
566,550,879 USD
161,377,190
174,419,815 USD
 ▲ 9.99% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.51 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 Wormhole Wormhole W *
0.1168079362 USD
≈ 0.10 EURO
534,958,679 USD
4,579,814,494
120,331,319 USD
 ▲ 17.87% N/A
123 ApeCoin ApeCoin APE *
0.7036108946 USD
≈ 0.63 EURO
529,573,806 USD
752,651,515
63,878,908 USD
 ▲ 7.58% N/A
124 Grass Grass GRASS *
2.15 USD
≈ 1.93 EURO
525,145,544 USD
243,905,091
95,286,391 USD
 ▲ 39.49% N/A
125 Conflux Conflux CFX
0.1028251316 USD
≈ 0.09 EURO
520,543,882 USD
5,062,418,823
40,950,886 USD
 ▲ 8.07% Oui
126 Neo Neo NEO
7.31 USD
≈ 6.55 EURO
515,426,274 USD
70,538,831
56,074,532 USD
 ▲ 3.16% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.24 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 SuperVerse SuperVerse SUPER *
0.8797694333 USD
≈ 0.79 EURO
508,219,957 USD
577,674,033
20,152,983 USD
 ▲ 8.63% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.36 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 Kava Kava KAVA *
0.4682885579 USD
≈ 0.42 EURO
507,087,885 USD
1,082,853,459
25,311,732 USD
 ▲ 3.38% N/A
129 eCash eCash XEC
0.0000253278 USD
≈ 0.00 EURO
503,131,227 USD
19,864,789,047,583
32,319,052 USD
 ▲ 4.54% N/A
130 TrueUSD TrueUSD TUSD *
0.9980789236 USD
≈ 0.89 EURO
494,564,159 USD
495,516,083
53,309,608 USD
 ▼ -0.01% N/A
131 Ronin Ronin RON
0.7553340791 USD
≈ 0.68 EURO
494,169,532 USD
654,239,688
14,531,613 USD
 ▲ 9.09% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.16 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Chiliz Chiliz CHZ *
0.0502729213 USD
≈ 0.05 EURO
482,283,074 USD
9,593,297,176
47,345,576 USD
 ▲ 6.46% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 77.48 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
133 Berachain Berachain BERA
4.03 USD
≈ 3.61 EURO
481,652,503 USD
119,418,602
75,155,645 USD
 ▲ 1.87% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.36 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 Beam Beam BEAM *
0.0095691150 USD
≈ 0.01 EURO
473,345,881 USD
49,466,004,168
26,455,758 USD
 ▲ 10.84% N/A
135 Morpho Morpho MORPHO *
1.76 USD
≈ 1.57 EURO
464,302,421 USD
264,480,486
27,078,245 USD
 ▲ 13.61% N/A
136 EigenLayer EigenLayer EIGEN *
1.53 USD
≈ 1.37 EURO
457,529,342 USD
299,264,892
213,643,789 USD
 ▲ 19.03% N/A
137 KAITO KAITO KAITO *
1.89 USD
≈ 1.69 EURO
456,380,601 USD
241,388,889
474,450,557 USD
 ▼ -1.98% N/A
138 Akash Network Akash Network AKT
1.79 USD
≈ 1.61 EURO
444,827,226 USD
248,285,795
16,449,477 USD
 ▲ 5.59% N/A
139 APENFT APENFT NFT *
0.0000004435 USD
≈ 0.00 EURO
443,469,295 USD
999,990,000,000,000
34,932,720 USD
 ▲ 3.22% N/A
140 MANTRA MANTRA OM *
0.4536372598 USD
≈ 0.41 EURO
437,157,719 USD
963,672,427
139,079,540 USD
 ▲ 8.89% N/A
141 Compound Compound COMP *
48.43 USD
≈ 43.40 EURO
437,306,531 USD
9,029,539
34,449,614 USD
 ▲ 5.82% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.21 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 Peanut the Squirrel Peanut the Squirrel PNUT *
0.4376627920 USD
≈ 0.39 EURO
437,598,318 USD
999,852,687
809,468,123 USD
 ▲ 11.39% N/A
143 Mog Coin Mog Coin MOG *
0.0000011161 USD
≈ 0.00 EURO
435,920,665 USD
390,567,526,433,220
47,584,843 USD
 ▲ 1.78% N/A
144 AB AB AB
0.0073720232 USD
≈ 0.01 EURO
429,159,926 USD
58,214,673,572
30,875,500 USD
 ▲ 0.13% Oui
145 Aethir Aethir ATH *
0.0454580978 USD
≈ 0.04 EURO
412,972,043 USD
9,084,674,961
119,142,410 USD
 ▲ 8.89% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.19 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 Axelar Axelar AXL *
0.4233634952 USD
≈ 0.38 EURO
409,099,173 USD
966,307,151
11,848,116 USD
 ▲ 5.94% N/A
147 ai16z ai16z AI16Z *
0.3702621108 USD
≈ 0.33 EURO
407,287,811 USD
1,099,998,621
153,497,975 USD
 ▲ 7.92% N/A
148 Turbo Turbo TURBO *
0.0058593374 USD
≈ 0.01 EURO
404,294,281 USD
69,000,000,000
109,012,698 USD
 ▲ 5.01% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 34.57 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
149 ether.fi ether.fi ETHFI *
1.41 USD
≈ 1.26 EURO
389,645,379 USD
276,965,331
512,286,551 USD
 ▲ 39.72% N/A
150 Terra Classic Terra Classic LUNC
0.0000714790 USD
≈ 0.00 EURO
389,516,099 USD
5,449,378,180,296
19,388,194 USD
 ▲ 7.20% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.66 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0038617420 USD
≈ 0.00 EURO
386,174,205 USD
100,000,000,000
20,384,654 USD
 ▲ 6.43% N/A
152 Sun [New] Sun [New] SUN *
0.0199377119 USD
≈ 0.02 EURO
383,832,092 USD
19,251,561,791
41,959,623 USD
 ▲ 4.07% N/A
153 Amp Amp AMP *
0.0045478177 USD
≈ 0.00 EURO
383,069,859 USD
84,231,577,693
12,737,742 USD
 ▲ 5.53% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.45 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 JUST JUST JST *
0.0383684782 USD
≈ 0.03 EURO
379,847,934 USD
9,900,000,000
33,390,729 USD
 ▲ 3.88% N/A
155 Gnosis Gnosis GNO *
146.07 USD
≈ 130.90 EURO
378,090,088 USD
2,588,348
5,463,630 USD
 ▲ 8.40% N/A
156 FTX Token FTX Token FTT *
1.15 USD
≈ 1.03 EURO
377,428,485 USD
328,895,104
20,396,411 USD
 ▲ 5.10% N/A
157 Trust Wallet Token Trust Wallet Token TWT *
0.9042314202 USD
≈ 0.81 EURO
376,747,931 USD
416,649,900
10,566,280 USD
 ▲ 3.99% N/A
158 Kusama Kusama KSM
22.05 USD
≈ 19.76 EURO
363,699,485 USD
16,494,852
40,714,799 USD
 ▲ 4.88% N/A
159 Mina Mina MINA
0.2951797405 USD
≈ 0.26 EURO
363,480,975 USD
1,231,388,627
29,683,374 USD
 ▲ 6.41% N/A
160 LayerZero LayerZero ZRO *
3.31 USD
≈ 2.97 EURO
364,514,953 USD
110,000,000
100,491,975 USD
 ▲ 15.24% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 70.83 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 Notcoin Notcoin NOT *
0.0035162598 USD
≈ 0.00 EURO
360,265,278 USD
102,456,957,534
151,105,470 USD
 ▲ 23.72% N/A
162 USDD USDD USDD *
0.9998782058 USD
≈ 0.90 EURO
356,022,216 USD
356,065,583
16,138,141 USD
 ▼ -0.03% N/A
163 cat in a dogs world cat in a dogs world MEW *
0.0039606466 USD
≈ 0.00 EURO
352,057,477 USD
88,888,888,888
102,807,901 USD
 ▲ 7.06% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 cat in a dogs world cat in a dogs world MEW *
0.0039606466 USD
≈ 0.00 EURO
352,057,477 USD
88,888,888,888
102,807,901 USD
 ▲ 7.06% N/A
164 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000018448 USD
≈ 0.00 EURO
345,896,092 USD
187,495,034,775,398
17,144,896 USD
 ▲ 5.79% N/A
165 1inch Network 1inch Network 1INCH *
0.2465469332 USD
≈ 0.22 EURO
341,880,111 USD
1,386,673,551
28,346,339 USD
 ▲ 8.45% N/A
166 Toshi Toshi TOSHI *
0.0008239005 USD
≈ 0.00 EURO
336,208,501 USD
408,069,300,000
65,593,274 USD
 ▲ 3.49% N/A
167 Creditcoin Creditcoin CTC
0.7470493947 USD
≈ 0.67 EURO
335,735,990 USD
449,416,053
11,980,232 USD
 ▲ 3.86% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.22 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 Convex Finance Convex Finance CVX *
3.42 USD
≈ 3.06 EURO
331,555,344 USD
97,043,790
16,488,428 USD
 ▲ 8.09% N/A
169 Safe Safe SAFE *
0.5695778672 USD
≈ 0.51 EURO
330,515,381 USD
580,281,293
18,679,669 USD
 ▲ 6.47% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.69 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
322,129,140 USD
164,512,079,934,129,696
159,779,171 USD
 ▲ 15.72% N/A
171 Synthetix Synthetix SNX *
0.9411685789 USD
≈ 0.84 EURO
319,494,937 USD
339,466,217
34,434,471 USD
 ▲ 9.84% N/A
172 Dash Dash DASH
25.82 USD
≈ 23.13 EURO
316,429,407 USD
12,256,871
54,771,933 USD
 ▲ 7.34% Oui
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.28 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
173 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.3131588603 USD
≈ 0.28 EURO
310,018,438 USD
989,971,791
794,002,576 USD
 ▲ 34.41% N/A
174 Oasis Oasis ROSE *
0.0433283083 USD
≈ 0.04 EURO
306,076,918 USD
7,064,132,681
34,423,455 USD
 ▲ 6.13% N/A
175 SafePal SafePal SFP *
0.6075677348 USD
≈ 0.54 EURO
303,783,867 USD
500,000,000
5,108,771 USD
 ▲ 4.15% N/A
176 Blur Blur BLUR *
0.1277896975 USD
≈ 0.11 EURO
298,188,014 USD
2,333,427,658
31,225,246 USD
 ▲ 5.21% N/A
177 Golem Golem GLM *
0.2957702746 USD
≈ 0.27 EURO
295,770,275 USD
1,000,000,000
11,987,963 USD
 ▲ 4.37% N/A
178 Maple Finance Maple Finance SYRUP *
0.2749654277 USD
≈ 0.25 EURO
293,985,921 USD
1,069,174,126
57,040,686 USD
 ▲ 10.74% N/A
179 Moca Network Moca Network MOCA *
0.1092745728 USD
≈ 0.10 EURO
292,515,890 USD
2,676,888,888
64,212,542 USD
 ▲ 4.97% N/A
180 Zilliqa Zilliqa ZIL
0.0149691041 USD
≈ 0.01 EURO
291,865,023 USD
19,497,828,423
22,890,359 USD
 ▲ 5.43% Oui
181 Theta Fuel Theta Fuel TFUEL
0.0413954101 USD
≈ 0.04 EURO
287,211,327 USD
6,938,240,881
4,982,545 USD
 ▲ 4.05% N/A
182 Nervos Network Nervos Network CKB
0.0061333656 USD
≈ 0.01 EURO
285,188,991 USD
46,497,960,114
29,116,599 USD
 ▲ 6.94% Oui
183 ZKsync ZKsync ZK *
0.0773222557 USD
≈ 0.07 EURO
284,159,290 USD
3,675,000,000
50,551,165 USD
 ▲ 6.83% N/A
184 Frax (prev. FXS) Frax (prev. FXS) FRAX *
3.03 USD
≈ 2.72 EURO
274,150,347 USD
90,483,907
20,491,666 USD
 ▲ 14.68% N/A
185 Qtum Qtum QTUM
2.58 USD
≈ 2.31 EURO
272,572,730 USD
105,642,240
55,241,517 USD
 ▲ 5.10% N/A
186 ORDI ORDI ORDI *
12.79 USD
≈ 11.47 EURO
268,680,999 USD
21,000,000
255,501,972 USD
 ▲ 23.20% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Gigachad Gigachad GIGA *
0.0286343689 USD
≈ 0.03 EURO
266,368,693 USD
9,302,411,888
18,370,495 USD
 ▲ 6.74% N/A
188 Alchemy Pay Alchemy Pay ACH *
0.0292794767 USD
≈ 0.03 EURO
264,301,922 USD
9,026,866,299
32,147,680 USD
 ▲ 4.26% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.33 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189 Astar Astar ASTR *
0.0344224660 USD
≈ 0.03 EURO
263,558,925 USD
7,656,596,280
17,889,289 USD
 ▲ 2.47% N/A
190 Livepeer Livepeer LPT *
6.50 USD
≈ 5.83 EURO
263,686,557 USD
40,559,115
49,307,009 USD
 ▲ 11.98% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.75 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 0x Protocol 0x Protocol ZRX *
0.3092694677 USD
≈ 0.28 EURO
262,383,153 USD
848,396,563
37,918,896 USD
 ▲ 4.93% N/A
192 Celo Celo CELO
0.4561434046 USD
≈ 0.41 EURO
260,297,670 USD
570,648,764
25,948,482 USD
 ▲ 8.78% N/A
193 MX Token MX Token MX *
2.74 USD
≈ 2.46 EURO
258,847,131 USD
94,310,834
27,253,737 USD
 ▲ 1.19% N/A
194 VeThor Token VeThor Token VTHO *
0.0028791429 USD
≈ 0.00 EURO
257,616,299 USD
89,476,733,525
8,770,887 USD
 ▲ 5.83% N/A
195 Decred Decred DCR
15.24 USD
≈ 13.66 EURO
255,953,519 USD
16,793,054
3,274,068 USD
 ▲ 3.71% Oui
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.22 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 Babylon Babylon BABY
0.1076289363 USD
≈ 0.10 EURO
254,683,653 USD
2,366,312,088
63,769,091 USD
 ▲ 5.63% N/A
197 Frax Share Frax Share FXS *
2.02 USD
≈ 1.81 EURO
181,818,353 USD
89,923,588
13,874,948 USD
 ▼ -3.59% N/A
197 SPACE ID SPACE ID ID *
0.2538049554 USD
≈ 0.23 EURO
254,443,157 USD
1,002,514,534
26,813,800 USD
 ▲ 11.20% N/A
198 Basic Attention Token Basic Attention Token BAT *
0.1682477325 USD
≈ 0.15 EURO
251,642,810 USD
1,495,668,357
16,856,809 USD
 ▲ 4.79% N/A
199 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005954920 USD
≈ 0.00 EURO
250,514,356 USD
420,684,637,139
748,862,365 USD
 ▲ 30.42% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 ZetaChain ZetaChain ZETA *
0.3015356512 USD
≈ 0.27 EURO
249,947,927 USD
828,916,667
22,023,774 USD
 ▲ 6.52% N/A
201 Fasttoken Fasttoken FTN
4.37 USD
≈ 3.91 EURO
1,904,736,404 USD
436,261,513
55,099,840 USD
 ▼ -0.03% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,094.37 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,631.26 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.34 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.70 USD
≈ 4.21 EURO
1,637,471,016 USD
348,230,207
44,805,397 USD
 ▲ 3.83% N/A
203 Fellaz Fellaz FLZ *
1.63 USD
≈ 1.46 EURO
768,686,671 USD
471,874,940
10,129,946 USD
 ▲ 4.08% N/A
204 Zeebu Zeebu ZBU *
2.65 USD
≈ 2.37 EURO
685,574,074 USD
258,970,840
631,052 USD
 ▼ -1.40% N/A
205 Usual USD Usual USD USD0 *
0.9977089470 USD
≈ 0.89 EURO
640,388,611 USD
641,859,145
23,601,335 USD
 ▼ -0.00% N/A
206 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.10 USD
≈ 0.99 EURO
589,504,535 USD
535,553,146
3,583,392 USD
 ▲ 0.72% N/A
207 Ultima Ultima ULTIMA
14,808 USD
≈ 13,269.79 EURO
553,966,524 USD
37,409
41,106,092 USD
 ▲ 2.01% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
208 would would WOULD *
0.5420421190 USD
≈ 0.49 EURO
541,745,508 USD
999,452,789
161,053 USD
 ▼ -0.31% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Oui
209 Telcoin Telcoin TEL *
0.0058268622 USD
≈ 0.01 EURO
530,287,416 USD
91,007,371,550
3,012,733 USD
 ▲ 1.43% N/A
210 Beldex Beldex BDX
0.0657970517 USD
≈ 0.06 EURO
470,152,913 USD
7,145,501,220
3,202,016 USD
 ▼ -0.05% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Plume Plume PLUME *
0.2026601836 USD
≈ 0.18 EURO
405,320,367 USD
2,000,000,000
42,818,855 USD
 ▲ 8.44% N/A
212 Olympus v2 Olympus v2 OHM *
21.10 USD
≈ 18.91 EURO
363,016,258 USD
17,202,588
401,569 USD
 ▼ -0.97% N/A
213 UPCX UPCX UPC *
3.96 USD
≈ 3.55 EURO
352,193,142 USD
89,013,267
800,684 USD
 ▼ -1.20% N/A
214 WhiteRock WhiteRock WHITE *
0.0004941288 USD
≈ 0.00 EURO
321,183,733 USD
650,000,000,000
1,274,665 USD
 ▼ -12.86% N/A
215 Ripple USD Ripple USD RLUSD *
0.9997019692 USD
≈ 0.90 EURO
316,947,997 USD
317,042,486
93,154,522 USD
 ▼ -0.02% N/A
216 Frax Frax FRAX *
1.00 USD
≈ 0.90 EURO
315,164,783 USD
315,095,795
2,129,972 USD
 ▲ 0.01% N/A
216 Legacy Frax Dollar Legacy Frax Dollar FRAX *
0.9999335156 USD
≈ 0.90 EURO
315,074,846 USD
315,095,795
8,091,287 USD
 ▼ -0.04% N/A
217 Cheelee Cheelee CHEEL *
5.30 USD
≈ 4.75 EURO
301,239,606 USD
56,819,210
2,720,601 USD
 ▼ -0.17% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Snek Snek SNEK *
0.0038951586 USD
≈ 0.00 EURO
290,208,050 USD
74,504,809,120
2,006,594 USD
 ▲ 3.40% N/A
219 Global Dollar Global Dollar USDG *
0.9997785423 USD
≈ 0.90 EURO
285,450,602 USD
285,513,831
6,785,025 USD
 ▼ -0.01% N/A
220 GHO GHO GHO *
0.9984895873 USD
≈ 0.89 EURO
264,402,697 USD
264,802,659
2,928,801 USD
 ▼ -0.03% N/A
221 Falcon USD Falcon USD USDf *
0.9988647839 USD
≈ 0.90 EURO
249,044,694 USD
249,327,735
1,241,956 USD
 ▼ -0.03% N/A
222 Solayer Solayer LAYER *
1.18 USD
≈ 1.06 EURO
247,594,025 USD
210,000,000
133,367,879 USD
 ▲ 0.00% N/A
223 Official Melania Meme Official Melania Meme MELANIA *
0.4461242415 USD
≈ 0.40 EURO
245,367,634 USD
549,998,434
40,943,578 USD
 ▲ 20.62% N/A
224 SwissBorg SwissBorg BORG *
0.2489835298 USD
≈ 0.22 EURO
244,776,317 USD
983,102,443
570,179 USD
 ▲ 7.25% N/A
225 Harmony Harmony ONE
0.0167100362 USD
≈ 0.01 EURO
243,551,880 USD
14,575,185,673
18,954,974 USD
 ▲ 8.31% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
226 Solana Swap Solana Swap SOS *
0.2415190141 USD
≈ 0.22 EURO
241,519,014 USD
999,999,999
5,812,511 USD
 ▲ 34.66% N/A
227 Gas Gas GAS *
3.68 USD
≈ 3.30 EURO
239,214,139 USD
64,992,331
19,175,811 USD
 ▲ 2.12% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 OriginTrail OriginTrail TRAC *
0.4703269314 USD
≈ 0.42 EURO
234,950,387 USD
499,546,956
3,277,431 USD
 ▲ 6.35% N/A
229 Launch Coin on Believe Launch Coin on Believe LAUNCHCOIN *
0.2357139062 USD
≈ 0.21 EURO
235,684,275 USD
999,874,290
175,500,744 USD
 ▲ 227.33% N/A
230 Holo Holo HOT *
0.0013275276 USD
≈ 0.00 EURO
232,302,825 USD
174,989,068,285
15,226,187 USD
 ▲ 5.36% N/A
231 SushiSwap SushiSwap SUSHI *
0.8638863835 USD
≈ 0.77 EURO
232,063,915 USD
268,627,818
60,734,422 USD
 ▲ 8.31% N/A
232 Chintai Chintai CHEX *
0.2312754681 USD
≈ 0.21 EURO
231,015,630 USD
998,876,501
2,893,285 USD
 ▲ 3.71% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 EURC EURC EURC *
1.12 USD
≈ 1.00 EURO
230,815,451 USD
206,373,181
41,863,711 USD
 ▲ 0.62% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.35 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Casper Casper CSPR
0.0172756392 USD
≈ 0.02 EURO
225,804,542 USD
13,070,691,004
12,928,286 USD
 ▲ 6.91% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.35 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 Space and Time Space and Time SXT *
0.1580205414 USD
≈ 0.14 EURO
221,228,758 USD
1,400,000,000
164,567,825 USD
 ▲ 10.55% N/A
236 Ankr Ankr ANKR *
0.0219796067 USD
≈ 0.02 EURO
219,796,067 USD
10,000,000,000
19,659,093 USD
 ▲ 5.77% N/A
237 yearn.finance yearn.finance YFI *
6,357 USD
≈ 5,696.47 EURO
214,947,503 USD
33,813
24,564,605 USD
 ▲ 5.29% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.50 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
238 Goatseus Maximus Goatseus Maximus GOAT *
0.2150047773 USD
≈ 0.19 EURO
215,003,337 USD
999,993,300
199,587,962 USD
 ▲ 16.62% N/A
239 Ravencoin Ravencoin RVN
0.0141185577 USD
≈ 0.01 EURO
213,801,820 USD
15,143,318,781
13,028,672 USD
 ▲ 6.59% Oui
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Vana Vana VANA *
7.07 USD
≈ 6.34 EURO
212,805,381 USD
30,084,000
83,341,840 USD
 ▲ 11.18% N/A
241 BOOK OF MEME BOOK OF MEME BOME *
0.0030862716 USD
≈ 0.00 EURO
212,736,028 USD
68,929,781,000
346,032,814 USD
 ▲ 40.12% N/A
242 OpenEden OpenDollar OpenEden OpenDollar USDO *
1.01 USD
≈ 0.90 EURO
211,123,221 USD
209,062,670
0 USD
 ▼ -0.14% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.39 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Legacy Token Legacy Token LGCT *
1.99 USD
≈ 1.78 EURO
211,147,569 USD
106,139,449
10,390,274 USD
 ▲ 3.79% N/A
244 Siacoin Siacoin SC
0.0037376346 USD
≈ 0.00 EURO
209,403,356 USD
56,025,636,522
26,318,388 USD
 ▲ 4.32% Oui
245 EthereumPoW EthereumPoW ETHW
1.93 USD
≈ 1.73 EURO
208,476,594 USD
107,818,999
19,363,948 USD
 ▲ 7.96% N/A
246 aixbt aixbt AIXBT *
0.2260760710 USD
≈ 0.20 EURO
208,952,351 USD
924,256,820
111,890,854 USD
 ▲ 11.24% N/A
247 DigiByte DigiByte DGB
0.0117068445 USD
≈ 0.01 EURO
207,094,244 USD
17,690,014,146
12,600,924 USD
 ▲ 3.78% Oui
248 Drift Drift DRIFT *
0.6871561375 USD
≈ 0.62 EURO
206,999,316 USD
301,240,584
31,056,895 USD
 ▲ 4.62% N/A
248 Astherus USDF Astherus USDF USDF *
0.9987249545 USD
≈ 0.89 EURO
135,096,472 USD
135,268,946
391,425 USD
 ▲ 0.10% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.85 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 GMT GMT GMT *
0.0707334396 USD
≈ 0.06 EURO
203,427,030 USD
2,875,966,885
58,063,223 USD
 ▲ 11.38% N/A
250 Kadena Kadena KDA
0.6386811895 USD
≈ 0.57 EURO
202,256,489 USD
316,678,325
15,464,134 USD
 ▲ 9.35% Oui
251 UXLINK UXLINK UXLINK *
0.4955245538 USD
≈ 0.44 EURO
202,648,102 USD
408,956,731
55,075,707 USD
 ▲ 4.36% N/A
252 IoTeX IoTeX IOTX
0.0211078496 USD
≈ 0.02 EURO
199,286,997 USD
9,441,368,979
14,939,890 USD
 ▲ 8.13% N/A
253 Initia Initia INIT
1.34 USD
≈ 1.20 EURO
198,629,833 USD
148,750,000
378,348,287 USD
 ▲ 9.27% N/A
254 Osmosis Osmosis OSMO
0.2679698778 USD
≈ 0.24 EURO
194,793,185 USD
726,921,945
9,648,321 USD
 ▲ 5.15% N/A
255 Qubic Qubic QUBIC
0.0000016659 USD
≈ 0.00 EURO
195,423,039 USD
117,309,893,238,683
5,504,573 USD
 ▲ 15.91% N/A
256 Chia Chia XCH
13.91 USD
≈ 12.46 EURO
194,084,661 USD
13,957,509
7,479,419 USD
 ▲ 2.15% Oui
257 Threshold Threshold T *
0.0191129306 USD
≈ 0.02 EURO
193,582,141 USD
10,128,333,799
8,649,340 USD
 ▲ 3.32% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.48 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 WOO WOO WOO *
0.0987983251 USD
≈ 0.09 EURO
189,017,974 USD
1,913,169,824
11,823,298 USD
 ▲ 10.53% N/A
259 Enjin Coin Enjin Coin ENJ
0.1019772768 USD
≈ 0.09 EURO
187,455,533 USD
1,838,208,852
28,250,772 USD
 ▲ 11.23% N/A
260 aelf aelf ELF
0.2544692839 USD
≈ 0.23 EURO
188,257,304 USD
739,803,645
5,467,890 USD
 ▲ 2.21% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.40 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Pixels Pixels PIXEL *
0.0649661842 USD
≈ 0.06 EURO
187,994,752 USD
2,893,732,402
34,995,379 USD
 ▲ 15.30% N/A
262 Ailey Ailey ALE *
0.5455473031 USD
≈ 0.49 EURO
186,698,410 USD
342,222,222
3,750,689 USD
 ▲ 0.09% N/A
263 XYO XYO XYO *
0.0136718479 USD
≈ 0.01 EURO
184,252,044 USD
13,476,747,692
12,159,044 USD
 ▲ 3.60% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.98 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
264 COTI COTI COTI
0.0874323955 USD
≈ 0.08 EURO
183,765,483 USD
2,101,800,843
21,104,105 USD
 ▲ 9.40% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 io.net io.net IO *
1.14 USD
≈ 1.03 EURO
182,767,439 USD
159,708,256
107,859,281 USD
 ▲ 14.09% N/A
266 Orca Orca ORCA *
3.04 USD
≈ 2.73 EURO
182,467,078 USD
59,957,275
25,957,014 USD
 ▲ 7.48% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Saros Saros SAROS *
0.1554470436 USD
≈ 0.14 EURO
181,275,534 USD
1,166,156,202
16,016,800 USD
 ▼ -0.57% N/A
268 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.90 EURO
181,081,695 USD
181,048,205
115,919 USD
 ▼ -0.01% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 77.10 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 Arkham Arkham ARKM *
0.7947796927 USD
≈ 0.71 EURO
178,904,909 USD
225,100,000
167,331,853 USD
 ▲ 16.87% N/A
270 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0356209092 USD
≈ 0.03 EURO
180,246,693 USD
5,060,137,335
565,841,405 USD
 ▲ 66.98% N/A
271 CoW Protocol CoW Protocol COW *
0.4263126199 USD
≈ 0.38 EURO
178,892,697 USD
419,627,964
33,847,689 USD
 ▲ 13.49% N/A
271 Diamond Launch Diamond Launch DLC *
0.1482830799 USD
≈ 0.13 EURO
131,971,941 USD
890,000,000
210,528 USD
 ▲ 2.66% N/A
271 Gravity (prev. GAL) Gravity (prev. GAL) G
0.0161292778 USD
≈ 0.01 EURO
147,264,823 USD
9,130,280,000
8,902,120 USD
 ▲ 2.12% N/A
272 Horizen Horizen ZEN
11.04 USD
≈ 9.90 EURO
176,936,748 USD
16,022,656
21,772,158 USD
 ▲ 12.60% Oui
273 Magic Eden Magic Eden ME *
1.19 USD
≈ 1.06 EURO
176,643,766 USD
148,985,615
52,023,520 USD
 ▲ 8.47% N/A
274 Destra Network Destra Network DSYNC *
0.1805557765 USD
≈ 0.16 EURO
176,032,441 USD
974,947,710
4,037,227 USD
 ▲ 4.84% N/A
275 Polymesh Polymesh POLYX
0.1814041966 USD
≈ 0.16 EURO
173,670,051 USD
957,365,121
33,141,480 USD
 ▼ -0.58% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.75 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 GoМining GoМining GOMINING *
0.4268928733 USD
≈ 0.38 EURO
174,315,459 USD
408,335,370
18,181,927 USD
 ▼ -0.24% N/A
277 NEM NEM XEM
0.0193423707 USD
≈ 0.02 EURO
174,081,336 USD
8,999,999,999
17,476,174 USD
 ▲ 3.04% N/A
278 GMX GMX GMX *
17.02 USD
≈ 15.25 EURO
172,470,214 USD
10,131,961
14,902,384 USD
 ▲ 10.14% N/A
279 Hamster Kombat Hamster Kombat HMSTR
0.0026391695 USD
≈ 0.00 EURO
169,896,534 USD
64,375,000,000
55,695,299 USD
 ▲ 1.25% N/A
280 Loopring Loopring LRC *
0.1225145369 USD
≈ 0.11 EURO
167,456,038 USD
1,366,825,864
15,815,508 USD
 ▲ 6.78% N/A
281 SKALE SKALE SKL *
0.0280446468 USD
≈ 0.03 EURO
165,003,559 USD
5,883,602,671
21,387,792 USD
 ▲ 7.66% N/A
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.48 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
282 Euler Euler EUL *
9.00 USD
≈ 8.06 EURO
164,422,070 USD
18,278,406
887,217 USD
 ▲ 6.59% N/A
283 Big Time Big Time BIGTIME *
0.0881184803 USD
≈ 0.08 EURO
163,761,904 USD
1,858,428,596
48,544,856 USD
 ▲ 6.10% N/A
284 Gravity Gravity G
0.0153382444 USD
≈ 0.01 EURO
139,119,103 USD
9,070,080,000
10,350,886 USD
 ▲ 3.26% N/A
284 48 Club Token 48 Club Token KOGE *
47.96 USD
≈ 42.98 EURO
162,492,711 USD
3,388,228
232,340 USD
 ▲ 1.40% N/A
285 Gravity (by Galxe) Gravity (by Galxe) G
0.0172203062 USD
≈ 0.02 EURO
161,537,493 USD
9,380,640,000
9,334,028 USD
 ▲ 3.71% N/A
286 Freysa Freysa FAI *
0.0197080315 USD
≈ 0.02 EURO
161,402,866 USD
8,189,700,000
2,937,172 USD
 ▲ 13.41% N/A
287 Waves Waves WAVES
1.35 USD
≈ 1.21 EURO
158,743,548 USD
117,746,800
22,176,535 USD
 ▲ 3.01% N/A
288 Cetus Protocol Cetus Protocol CETUS *
0.2194995258 USD
≈ 0.20 EURO
158,739,190 USD
723,186,940
27,131,863 USD
 ▲ 3.74% N/A
289 Terra Terra LUNA
0.2236009819 USD
≈ 0.20 EURO
158,753,218 USD
709,984,439
31,889,796 USD
 ▲ 9.65% N/A
290 Subsquid Subsquid SQD *
0.2413835075 USD
≈ 0.22 EURO
158,021,851 USD
654,650,570
7,410,242 USD
 ▼ -9.04% N/A
291 Ontology Ontology ONT
0.1711688709 USD
≈ 0.15 EURO
156,396,631 USD
913,697,857
8,943,568 USD
 ▲ 3.61% N/A
292 Echelon Prime Echelon Prime PRIME *
4.31 USD
≈ 3.87 EURO
154,299,354 USD
35,773,841
11,586,415 USD
 ▲ 14.87% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
293 Usual Usual USUAL *
0.1758002562 USD
≈ 0.16 EURO
153,720,422 USD
874,403,856
57,604,660 USD
 ▲ 21.72% N/A
294 Metis Metis METIS *
24.07 USD
≈ 21.56 EURO
153,441,380 USD
6,376,034
31,284,075 USD
 ▲ 5.36% N/A
295 SwftCoin SwftCoin SWFTC *
0.0151393965 USD
≈ 0.01 EURO
151,393,965 USD
10,000,000,000
5,183,910 USD
 ▲ 2.30% N/A
296 PAAL AI PAAL AI PAAL *
0.1701930111 USD
≈ 0.15 EURO
150,912,533 USD
886,714,044
15,760,314 USD
 ▲ 11.32% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,026.02 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
297 Rollbit Coin Rollbit Coin RLB *
0.0715445682 USD
≈ 0.06 EURO
150,739,955 USD
2,106,937,801
1,546,639 USD
 ▲ 1.23% N/A
298 ZIGChain ZIGChain ZIG *
0.1066483365 USD
≈ 0.10 EURO
150,261,192 USD
1,408,940,795
4,765,635 USD
 ▲ 5.25% N/A
299 Band Protocol Band Protocol BAND *
0.9309684475 USD
≈ 0.83 EURO
149,773,000 USD
160,878,707
16,078,362 USD
 ▲ 0.87% N/A
300 Metaplex Metaplex MPLX *
0.1979240644 USD
≈ 0.18 EURO
149,593,610 USD
755,813,146
5,006,374 USD
 ▲ 4.72% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Solar Solar SXP
0.2324498078 USD
≈ 0.21 EURO
149,477,631 USD
643,053,363
8,601,706 USD
 ▲ 4.94% N/A
302 WEMIX WEMIX WEMIX
0.3537851127 USD
≈ 0.32 EURO
148,929,469 USD
420,960,249
1,862,802 USD
 ▼ -1.73% N/A
303 Diverge Loop Diverge Loop DLC *
0.1681082346 USD
≈ 0.15 EURO
149,616,329 USD
890,000,000
118,746 USD
 ▼ -8.81% N/A
304 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000704 USD
≈ 0.00 EURO
147,923,144 USD
2,100,000,000,000,000
173,397,572 USD
 ▲ 41.27% N/A
305 LCX LCX LCX *
0.1570221966 USD
≈ 0.14 EURO
147,983,925 USD
942,439,527
660,168 USD
 ▲ 8.07% N/A
306 Mask Network Mask Network MASK *
1.45 USD
≈ 1.30 EURO
144,809,673 USD
100,000,000
69,471,922 USD
 ▲ 8.08% N/A
307 Biconomy Biconomy BICO *
0.1522233815 USD
≈ 0.14 EURO
144,728,307 USD
950,762,657
9,267,667 USD
 ▲ 8.89% N/A
308 Constellation Constellation DAG
0.0503003659 USD
≈ 0.05 EURO
144,535,502 USD
2,873,448,318
5,836,077 USD
 ▲ 17.49% N/A
309 Xai Xai XAI *
0.1000388589 USD
≈ 0.09 EURO
143,186,490 USD
1,431,308,710
60,891,422 USD
 ▲ 9.47% N/A
310 STP STP STPT *
0.0740450204 USD
≈ 0.07 EURO
143,826,549 USD
1,942,420,283
15,064,793 USD
 ▲ 2.32% N/A
311 Storj Storj STORJ *
0.3440376359 USD
≈ 0.31 EURO
142,422,423 USD
413,973,379
16,323,782 USD
 ▲ 5.50% N/A
312 Verge Verge XVG
0.0085380818 USD
≈ 0.01 EURO
141,065,772 USD
16,521,951,236
31,641,127 USD
 ▲ 27.91% Oui
313 RedStone RedStone RED *
0.5033646344 USD
≈ 0.45 EURO
140,942,098 USD
280,000,000
21,957,267 USD
 ▲ 11.17% N/A
314 World Mobile Token World Mobile Token WMTX *
0.1997163785 USD
≈ 0.18 EURO
140,355,494 USD
702,774,077
10,177,499 USD
 ▲ 7.03% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Aevo Aevo AEVO *
0.1550586402 USD
≈ 0.14 EURO
140,046,607 USD
903,184,800
36,056,627 USD
 ▲ 12.48% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.91 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
316 Altlayer Altlayer ALT *
0.0423875345 USD
≈ 0.04 EURO
138,757,748 USD
3,273,550,800
34,459,306 USD
 ▲ 14.78% N/A
317 Nano Nano XNO
1.04 USD
≈ 0.94 EURO
139,101,470 USD
133,248,297
6,467,339 USD
 ▲ 4.69% N/A
318 STASIS EURO STASIS EURO EURS *
1.12 USD
≈ 1.00 EURO
138,870,418 USD
124,125,940
12 USD
 ▲ 0.73% N/A
319 Bio Protocol Bio Protocol BIO *
0.0965417571 USD
≈ 0.09 EURO
138,620,437 USD
1,435,859,890
64,105,641 USD
 ▲ 19.54% N/A
320 Memecoin Memecoin MEME *
0.0030346955 USD
≈ 0.00 EURO
138,202,022 USD
45,540,655,130
149,985,946 USD
 ▲ 20.38% N/A
321 Clearpool Clearpool CPOOL *
0.1790887335 USD
≈ 0.16 EURO
138,452,763 USD
773,095,883
11,002,887 USD
 ▲ 9.74% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.43 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
322 Manta Network Manta Network MANTA *
0.3342158465 USD
≈ 0.30 EURO
137,993,482 USD
412,887,310
22,917,178 USD
 ▲ 13.24% N/A
323 Hive Hive HIVE
0.2749456967 USD
≈ 0.25 EURO
137,678,849 USD
500,749,243
4,523,389 USD
 ▲ 2.26% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 peaq peaq PEAQ
0.1741822445 USD
≈ 0.16 EURO
136,166,954 USD
781,749,911
12,171,277 USD
 ▲ 0.93% N/A
325 Dymension Dymension DYM
0.4728864414 USD
≈ 0.42 EURO
136,557,052 USD
288,773,456
38,066,588 USD
 ▲ 17.00% N/A
326 Alchemist AI Alchemist AI ALCH *
0.1593992462 USD
≈ 0.14 EURO
135,489,359 USD
850,000,000
57,452,851 USD
 ▲ 5.91% N/A
327 Non-Playable Coin Non-Playable Coin NPC *
0.0182773337 USD
≈ 0.02 EURO
135,457,301 USD
7,411,217,811
3,930,099 USD
 ▲ 5.77% N/A
328 GRIFFAIN GRIFFAIN GRIFFAIN *
0.1355267566 USD
≈ 0.12 EURO
135,510,645 USD
999,881,120
48,692,785 USD
 ▲ 29.41% N/A
329 Zano Zano ZANO
9.98 USD
≈ 8.94 EURO
134,004,000 USD
13,431,787
1,167,255 USD
 ▲ 14.03% Oui
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.12 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
330 Hivemapper Hivemapper HONEY *
0.0311960165 USD
≈ 0.03 EURO
134,786,512 USD
4,320,632,155
1,391,289 USD
 ▲ 5.86% N/A
331 Request Request REQ *
0.1590212317 USD
≈ 0.14 EURO
134,260,464 USD
844,292,691
4,946,181 USD
 ▲ 5.31% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.87 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 Flux Flux FLUX
0.3461033858 USD
≈ 0.31 EURO
133,056,300 USD
384,440,909
10,950,582 USD
 ▲ 7.90% Oui
333 Rocket Pool Rocket Pool RPL *
6.21 USD
≈ 5.57 EURO
132,858,301 USD
21,384,675
12,805,296 USD
 ▲ 7.06% N/A
334 ssv.network ssv.network SSV *
10.65 USD
≈ 9.54 EURO
131,723,688 USD
12,367,026
42,894,324 USD
 ▲ 14.68% N/A
335 Animecoin Animecoin ANIME *
0.0235241490 USD
≈ 0.02 EURO
130,290,961 USD
5,538,604,656
120,267,985 USD
 ▲ 13.12% N/A
336 Lift Dollar Lift Dollar USDL *
0.9997497127 USD
≈ 0.90 EURO
130,589,430 USD
130,622,123
291,010 USD
 ▼ -0.04% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 B3 (Base) B3 (Base) B3 *
0.0061386054 USD
≈ 0.01 EURO
130,707,301 USD
21,292,670,212
18,785,412 USD
 ▲ 9.89% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 GOHOME GOHOME GOHOME *
260.07 USD
≈ 233.04 EURO
130,005,438 USD
499,895
7,350,733 USD
 ▲ 1.69% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Illuvium Illuvium ILV *
16.71 USD
≈ 14.98 EURO
127,224,841 USD
7,611,782
29,072,691 USD
 ▲ 7.10% N/A
340 Yield Guild Games Yield Guild Games YGG *
0.2481069672 USD
≈ 0.22 EURO
126,972,906 USD
511,766,790
26,786,746 USD
 ▲ 7.10% N/A
341 Venice Token Venice Token VVV *
4.19 USD
≈ 3.75 EURO
125,435,856 USD
29,968,912
17,600,763 USD
 ▲ 5.42% N/A
342 Civic Civic CVC *
0.1244963712 USD
≈ 0.11 EURO
124,496,371 USD
1,000,000,000
16,932,953 USD
 ▲ 9.73% N/A
343 siren siren SIREN *
0.1698364082 USD
≈ 0.15 EURO
124,290,043 USD
731,822,137
19,670,714 USD
 ▼ -2.51% N/A
344 Aster USDF Aster USDF USDF *
0.9982605009 USD
≈ 0.89 EURO
122,879,164 USD
123,093,284
426,034 USD
 ▼ -0.04% N/A
345 ICON ICON ICX
0.1151666222 USD
≈ 0.10 EURO
122,580,204 USD
1,064,372,659
4,712,856 USD
 ▲ 6.29% N/A
346 DOGS DOGS DOGS *
0.0002366707 USD
≈ 0.00 EURO
122,299,561 USD
516,750,000,000
70,926,372 USD
 ▲ 14.93% N/A
347 Across Protocol Across Protocol ACX *
0.2775839155 USD
≈ 0.25 EURO
121,594,767 USD
438,046,877
8,046,613 USD
 ▲ 6.96% N/A
348 UMA UMA UMA *
1.40 USD
≈ 1.25 EURO
121,411,743 USD
86,715,302
15,288,280 USD
 ▲ 8.49% N/A
349 VVS Finance VVS Finance VVS *
0.0000025068 USD
≈ 0.00 EURO
121,159,907 USD
48,333,036,889,878
324,270 USD
 ▲ 4.67% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.95 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350 Osaka Protocol Osaka Protocol OSAK *
0.0000001587 USD
≈ 0.00 EURO
119,154,286 USD
750,869,738,630,302
102,353 USD
 ▲ 6.12% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.91 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Venus Venus XVS *
7.18 USD
≈ 6.44 EURO
119,180,486 USD
16,588,965
6,146,418 USD
 ▲ 6.58% N/A
352 WAX WAX WAXP
0.0271197468 USD
≈ 0.02 EURO
118,835,757 USD
4,381,890,364
7,230,361 USD
 ▲ 3.73% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.10 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
353 Pundi X (New) Pundi X (New) PUNDIX *
0.4600266821 USD
≈ 0.41 EURO
118,864,703 USD
258,386,541
20,630,297 USD
 ▲ 4.09% N/A
354 KUB Coin KUB Coin KUB
1.72 USD
≈ 1.54 EURO
118,509,280 USD
68,974,776
835,744 USD
 ▲ 2.57% N/A
355 Staika Staika STIK *
0.9980477453 USD
≈ 0.89 EURO
118,408,680 USD
118,640,296
203,172 USD
 ▼ -1.10% N/A
356 Zebec Network Zebec Network ZBCN *
0.0015350802 USD
≈ 0.00 EURO
118,148,503 USD
76,965,689,311
13,771,546 USD
 ▼ -4.11% N/A
357 Sign Sign SIGN *
0.0985934476 USD
≈ 0.09 EURO
118,312,137 USD
1,200,000,000
83,573,858 USD
 ▲ 1.85% N/A
358 Sologenic Sologenic SOLO *
0.2946063041 USD
≈ 0.26 EURO
117,488,041 USD
398,796,764
5,385,211 USD
 ▲ 7.66% N/A
359 Ponke Ponke PONKE *
0.2104481977 USD
≈ 0.19 EURO
116,913,281 USD
555,544,226
64,461,364 USD
 ▲ 27.25% N/A
360 Phala Network Phala Network PHA
0.1467741366 USD
≈ 0.13 EURO
116,579,969 USD
794,281,413
20,241,818 USD
 ▲ 8.95% N/A
361 ChainGPT ChainGPT CGPT *
0.1419168228 USD
≈ 0.13 EURO
116,778,567 USD
822,866,270
33,631,839 USD
 ▲ 12.69% N/A
362 Powerledger Powerledger POWR *
0.2020821862 USD
≈ 0.18 EURO
114,717,450 USD
567,677,203
9,585,384 USD
 ▲ 3.90% N/A
363 Omni Network Omni Network OMNI *
3.32 USD
≈ 2.98 EURO
114,561,629 USD
34,468,488
16,142,061 USD
 ▲ 11.12% N/A
364 Hey Anon Hey Anon ANON *
8.62 USD
≈ 7.72 EURO
114,396,579 USD
13,270,719
15,810,446 USD
 ▲ 25.74% N/A
365 Liquity Liquity LQTY *
1.20 USD
≈ 1.07 EURO
113,659,361 USD
94,842,326
70,608,199 USD
 ▲ 32.12% N/A
366 WalletConnect Token WalletConnect Token WCT *
0.6113496037 USD
≈ 0.55 EURO
113,833,296 USD
186,200,000
188,733,147 USD
 ▲ 24.46% N/A
367 Solana Name Service Solana Name Service FIDA *
0.1144192422 USD
≈ 0.10 EURO
113,379,356 USD
990,911,614
70,201,812 USD
 ▲ 14.13% N/A
368 Humans.ai Humans.ai HEART *
0.0145081527 USD
≈ 0.01 EURO
113,163,591 USD
7,800,000,000
377,431 USD
 ▲ 6.44% N/A
369 CARV CARV CARV *
0.4099246129 USD
≈ 0.37 EURO
113,208,357 USD
276,168,722
18,290,397 USD
 ▲ 5.58% N/A
370 Velo Velo VELO *
0.0153455839 USD
≈ 0.01 EURO
113,411,163 USD
7,390,475,595
14,544,444 USD
 ▲ 9.08% N/A
371 Venom Venom VENOM
0.1135832608 USD
≈ 0.10 EURO
112,324,675 USD
988,919,270
914,694 USD
 ▼ -0.57% N/A
371 Venom Venom VENOM
0.1135832608 USD
≈ 0.10 EURO
112,324,675 USD
988,919,270
914,694 USD
 ▼ -0.57% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 Ski Mask Dog Ski Mask Dog SKI *
0.1121310524 USD
≈ 0.10 EURO
110,942,132 USD
989,397,047
15,925,733 USD
 ▲ 27.58% N/A
373 AI Companions AI Companions AIC *
0.1468479772 USD
≈ 0.13 EURO
110,135,939 USD
749,999,700
17,488,994 USD
 ▼ -0.80% N/A
374 Chromia Chromia CHR *
0.1307603834 USD
≈ 0.12 EURO
110,150,182 USD
842,381,914
20,367,643 USD
 ▲ 6.81% N/A
375 Mythos Mythos MYTH *
0.1288321014 USD
≈ 0.12 EURO
109,805,833 USD
852,317,336
1,415,516 USD
 ▼ -0.94% N/A
376 Just a chill guy Just a chill guy CHILLGUY *
0.1100531561 USD
≈ 0.10 EURO
110,048,076 USD
999,953,841
53,170,300 USD
 ▲ 12.68% N/A
377 Stratis [New] Stratis [New] STRAX
0.0555176257 USD
≈ 0.05 EURO
109,026,771 USD
1,963,822,647
5,605,137 USD
 ▲ 0.88% N/A
378 Nillion Nillion NIL
0.5572133121 USD
≈ 0.50 EURO
108,740,178 USD
195,150,000
86,644,230 USD
 ▲ 9.77% N/A
379 Lisk Lisk LSK
0.5803401286 USD
≈ 0.52 EURO
108,728,213 USD
187,352,568
17,597,845 USD
 ▲ 3.67% N/A
380 Audius Audius AUDIO *
0.0820537287 USD
≈ 0.07 EURO
108,564,997 USD
1,323,096,445
8,951,599 USD
 ▲ 4.22% N/A
381 Kamino Finance Kamino Finance KMNO *
0.0748756287 USD
≈ 0.07 EURO
108,415,808 USD
1,447,945,214
27,915,336 USD
 ▲ 1.92% N/A
382 Fwog (SOL) Fwog (SOL) FWOG *
0.1108400012 USD
≈ 0.10 EURO
108,139,421 USD
975,635,328
38,978,636 USD
 ▲ 12.06% N/A
383 Spell Token Spell Token SPELL *
0.0006699159 USD
≈ 0.00 EURO
108,264,078 USD
161,608,466,499
13,985,845 USD
 ▲ 6.79% N/A
384 IOST IOST IOST
0.0043928769 USD
≈ 0.00 EURO
106,614,173 USD
24,269,784,065
13,569,092 USD
 ▲ 4.97% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
385 Blast Blast BLAST *
0.0037185264 USD
≈ 0.00 EURO
106,439,679 USD
28,624,155,499
32,378,433 USD
 ▲ 2.61% N/A
386 BORA BORA BORA *
0.0964927664 USD
≈ 0.09 EURO
106,117,920 USD
1,099,750,000
1,935,404 USD
 ▲ 3.76% N/A
387 Arcblock Arcblock ABT *
1.07 USD
≈ 0.96 EURO
105,802,321 USD
98,554,305
1,330,519 USD
 ▲ 4.51% N/A
388 Saga Saga SAGA
0.4261855999 USD
≈ 0.38 EURO
104,752,517 USD
245,790,841
61,816,793 USD
 ▲ 11.98% N/A
389 Degen Degen DEGEN *
0.0073154650 USD
≈ 0.01 EURO
103,730,433 USD
14,179,608,879
225,806,092 USD
 ▲ 0.27% N/A
389 Degen Degen DEGEN *
0.0073154650 USD
≈ 0.01 EURO
103,730,433 USD
14,179,608,879
225,806,092 USD
 ▲ 0.27% N/A
390 Ardor Ardor ARDR
0.1039588178 USD
≈ 0.09 EURO
103,799,369 USD
998,466,231
8,150,483 USD
 ▲ 0.73% N/A
391 Moonbeam Moonbeam GLMR
0.1056213910 USD
≈ 0.09 EURO
103,349,562 USD
978,490,821
8,491,581 USD
 ▲ 4.05% N/A
392 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0664075058 USD
≈ 0.06 EURO
103,296,429 USD
1,555,493,286
18,195,679 USD
 ▲ 10.64% N/A
393 XPR Network XPR Network XPR
0.0037465887 USD
≈ 0.00 EURO
103,157,776 USD
27,533,787,131
3,672,648 USD
 ▲ 1.02% N/A
394 Status Status SNT *
0.0257166106 USD
≈ 0.02 EURO
102,878,290 USD
4,000,460,675
17,276,381 USD
 ▲ 8.36% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,089.19 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.