Toutes les crypto-monnaies 
Tu es là: - Page d'accueil ›
- Indice de prix des crypto-monnaies (1-500)
Filtre à pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | La fourniture | Volume 24h | Changement (24h) | Mineable | |
| 1 |
Bitcoin
|
BTC |
37,489 USD
≈ 33,560.15 EUR
|
708,836,724,538 USD |
18,941,768
|
20,713,073,245 USD |
▲ 4.16% |
Oui |
|
| 2 |
Ethereum
|
ETH |
2,458 USD
≈ 2,200.14 EUR
|
292,665,986,578 USD |
119,340,382
|
22,074,028,054 USD |
▲ 2.94% |
Oui |
|
| 3 |
Tether
|
USDT * |
1.00 USD
≈ 0.90 EUR
|
78,513,265,254 USD |
78,168,627,986
|
48,182,628,561 USD |
▲ 0.39% | N/A | |
| 4 |
BNB
|
BNB |
389.75 USD
≈ 348.91 EUR
|
64,354,626,618 USD |
165,116,761
|
1,885,476,625 USD |
▲ 7.59% | N/A | |
| 5 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.90 EUR
|
49,569,518,928 USD |
49,444,210,397
|
3,524,859,394 USD |
▲ 0.74% | N/A | |
| 6 |
Cardano
|
ADA |
1.05 USD
≈ 0.94 EUR
|
33,705,298,174 USD |
33,553,050,000
|
1,246,662,750 USD |
▲ 2.72% |
Oui |
|
| 7 |
Solana
|
SOL |
93.57 USD
≈ 83.76 EUR
|
29,436,554,986 USD |
314,966,888
|
2,208,385,673 USD |
▲ 6.19% | N/A | |
| 8 |
XRP
|
XRP |
0.6104580000 USD
≈ 0.55 EUR
|
29,134,033,827 USD |
47,736,918,345
|
2,656,099,222 USD |
▲ 1.76% | N/A | |
| 9 |
Terra
|
LUNA |
54.38 USD
≈ 48.68 EUR
|
21,782,448,317 USD |
400,933,440
|
2,574,767,656 USD |
▼ -4.1% | N/A | |
| 10 |
Polkadot
|
DOT |
18.42 USD
≈ 16.49 EUR
|
19,845,521,326 USD |
987,579,315
|
910,341,185 USD |
▲ 5.48% | N/A | |
|
| |||||||||
| 11 |
Dogecoin
|
DOGE |
0.1425210000 USD
≈ 0.13 EUR
|
18,900,143,416 USD |
132,670,764,300
|
584,731,679 USD |
▲ 1.64% |
Oui |
|
| 12 |
Avalanche
|
AVAX |
66.05 USD
≈ 59.13 EUR
|
16,150,237,081 USD |
244,853,742
|
779,240,747 USD |
▲ 5.94% | N/A | |
| 13 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.90 EUR
|
14,887,664,532 USD |
14,839,197,480
|
3,881,993,815 USD |
▲ 0.2% | N/A | |
| 14 |
Shiba Inu
|
SHIB * |
0.0000212500 USD
≈ 0.00 EUR
|
11,658,661,335 USD |
549,063,278,876,300
|
696,556,433 USD |
▲ 4.09% | N/A | |
| 15 |
Polygon
|
MATIC |
1.66 USD
≈ 1.49 EUR
|
11,419,853,823 USD |
7,461,070,291
|
1,390,881,883 USD |
▲ 9.08% | N/A | |
| 16 |
TerraUSD
|
UST |
1.00 USD
≈ 0.90 EUR
|
11,283,934,958 USD |
11,252,308,553
|
1,299,089,025 USD |
▲ 0.06% | N/A | |
| 17 |
Crypto.com Coin
|
CRO * |
0.4037740000 USD
≈ 0.36 EUR
|
10,197,303,991 USD |
25,263,013,692
|
138,768,797 USD |
▲ 4.85% | N/A | |
| 18 |
Wrapped Bitcoin
|
WBTC * |
37,360 USD
≈ 33,444.67 EUR
|
10,128,459,438 USD |
271,257
|
352,993,751 USD |
▲ 4.19% | N/A | |
| 19 |
Dai
|
DAI * |
1.00 USD
≈ 0.90 EUR
|
9,117,453,651 USD |
9,638,027,656
|
860,463,420 USD |
▲ 0.12% | N/A | |
| 20 |
Cosmos
|
ATOM |
29.71 USD
≈ 26.60 EUR
|
8,522,408,919 USD |
286,370,297
|
1,317,462,950 USD |
▼ -2.48% | N/A | |
| 21 |
Litecoin
|
LTC |
108.50 USD
≈ 97.13 EUR
|
7,534,837,231 USD |
69,510,832
|
659,294,991 USD |
▲ 2.98% |
Oui |
|
| 22 |
Chainlink
|
LINK * |
15.48 USD
≈ 13.86 EUR
|
7,213,771,242 USD |
467,009,550
|
835,963,504 USD |
▲ 5.13% | N/A | |
| 23 |
NEAR Protocol
|
NEAR |
10.52 USD
≈ 9.41 EUR
|
6,542,746,434 USD |
622,103,218
|
732,820,971 USD |
▼ -1.05% | N/A | |
| 24 |
Algorand
|
ALGO |
0.9587500000 USD
≈ 0.86 EUR
|
6,262,369,808 USD |
6,546,935,081
|
244,622,411 USD |
▲ 7.13% | N/A | |
| 25 |
TRON
|
TRX |
0.0572500000 USD
≈ 0.05 EUR
|
5,823,728,602 USD |
101,804,563,238
|
596,837,491 USD |
▲ 3.8% | N/A | |
| 26 |
Bitcoin Cash
|
BCH |
294.01 USD
≈ 263.20 EUR
|
5,573,570,381 USD |
18,967,150
|
1,342,106,914 USD |
▲ 4.02% |
Oui |
|
| 27 |
OKB
|
OKB * |
20.81 USD
≈ 18.63 EUR
|
5,466,266,489 USD |
60,000,000
|
379,427,436 USD |
▲ 2.3% | N/A | |
| 28 |
FTX Token
|
FTT * |
39.08 USD
≈ 34.98 EUR
|
5,391,662,078 USD |
138,240,529
|
196,122,559 USD |
▲ 9.75% | N/A | |
| 29 |
Fantom
|
FTM |
2.11 USD
≈ 1.89 EUR
|
5,354,461,985 USD |
2,545,006,273
|
1,318,625,732 USD |
▲ 0.39% | N/A | |
| 30 |
Stellar
|
XLM |
0.1965390000 USD
≈ 0.18 EUR
|
4,870,161,323 USD |
24,821,852,375
|
233,689,286 USD |
▲ 1.23% | N/A | |
| 31 |
Uniswap
|
UNI * |
10.45 USD
≈ 9.35 EUR
|
4,720,689,679 USD |
627,476,984
|
204,695,042 USD |
▲ 3.36% | N/A | |
| 32 |
Bitcoin BEP2
|
BTCB * |
37,244 USD
≈ 33,340.41 EUR
|
3,914,485,040 USD |
105,105
|
274,271,681 USD |
▲ 4.42% | N/A | |
| 32 |
Magic Internet Money
|
MIM |
0.9870360000 USD
≈ 0.88 EUR
|
4,641,471,454 USD |
N/A
|
1,722,214,423 USD |
▼ -1.53% |
Oui |
|
| 33 |
ECOMI
|
OMI |
0.0075739900 USD
≈ 0.01 EUR
|
4,402,989,221 USD |
166,285,821,196
|
8,730,799 USD |
▲ 3.95% | N/A | |
| 35 |
Hedera
|
HBAR |
0.2131220000 USD
≈ 0.19 EUR
|
4,020,206,393 USD |
18,092,792,421
|
55,455,224 USD |
▲ 5.28% | N/A | |
| 36 |
UNUS SED LEO
|
LEO * |
3.47 USD
≈ 3.10 EUR
|
3,307,304,782 USD |
953,954,130
|
4,580,191 USD |
▼ -3.12% | N/A | |
| 36 |
Internet Computer
|
ICP |
19.78 USD
≈ 17.71 EUR
|
3,932,761,681 USD |
199,026,765
|
201,751,805 USD |
▲ 6.31% | N/A | |
| 37 |
VeChain
|
VET |
0.0534130000 USD
≈ 0.05 EUR
|
3,561,227,125 USD |
64,315,576,989
|
231,829,833 USD |
▲ 3.34% | N/A | |
| 38 |
Decentraland
|
MANA * |
2.29 USD
≈ 2.05 EUR
|
3,477,409,586 USD |
1,824,503,235
|
762,207,803 USD |
▲ 10.03% | N/A | |
| 39 |
Axie Infinity
|
AXS * |
48.40 USD
≈ 43.33 EUR
|
3,435,677,807 USD |
60,907,500
|
346,248,972 USD |
▲ 2.24% | N/A | |
| 40 |
The Sandbox
|
SAND * |
3.57 USD
≈ 3.20 EUR
|
3,293,820,160 USD |
925,054,385
|
1,434,473,852 USD |
▲ 18.17% | N/A | |
| 41 |
Ethereum Classic
|
ETC |
24.96 USD
≈ 22.34 EUR
|
3,297,645,745 USD |
132,570,954
|
275,230,444 USD |
▲ 5.48% |
Oui |
|
| 43 |
Klaytn
|
KLAY |
1.23 USD
≈ 1.10 EUR
|
3,226,877,285 USD |
2,627,848,541
|
67,927,313 USD |
▲ 1.56% | N/A | |
| 45 |
Filecoin
|
FIL |
19.31 USD
≈ 17.29 EUR
|
2,979,348,610 USD |
154,221,606
|
390,681,854 USD |
▲ 5.5% |
Oui |
|
| 46 |
Elrond
|
EGLD |
145.22 USD
≈ 130.00 EUR
|
2,959,393,796 USD |
20,650,131
|
125,345,393 USD |
▲ 7.4% | N/A | |
| 47 |
Theta Network
|
THETA |
2.96 USD
≈ 2.65 EUR
|
2,960,879,292 USD |
1,000,000,000
|
430,135,055 USD |
▲ 1.51% | N/A | |
| 48 |
Helium
|
HNT |
28.40 USD
≈ 25.42 EUR
|
2,841,714,117 USD |
109,286,501
|
44,493,136 USD |
▲ 4.66% |
Oui |
|
| 49 |
Frax
|
FRAX * |
1.01 USD
≈ 0.90 EUR
|
2,648,479,896 USD |
2,627,305,403
|
45,148,837 USD |
▲ 1.05% | N/A | |
| 50 |
Monero
|
XMR |
145.98 USD
≈ 130.68 EUR
|
2,637,047,763 USD |
18,069,796
|
130,548,868 USD |
▲ 3.07% |
Oui |
|
| 52 |
Tezos
|
XTZ |
2.97 USD
≈ 2.66 EUR
|
2,591,187,490 USD |
875,891,001
|
123,860,577 USD |
▲ 5.32% | N/A | |
| 52 |
BitTorrent (New)
|
BTT * |
0.0000020635 USD
≈ 0.00 EUR
|
1,924,211,220 USD |
932,497,500,000,000
|
72,306,669 USD |
▲ 2.85% | N/A | |
| 53 |
The Graph
|
GRT * |
0.4162460000 USD
≈ 0.37 EUR
|
2,561,661,564 USD |
4,715,735,200
|
78,656,298 USD |
▲ 7.1% | N/A | |
| 55 |
IOTA
|
MIOTA |
0.8196890000 USD
≈ 0.73 EUR
|
2,278,481,465 USD |
2,779,530,283
|
36,986,755 USD |
▲ 2.94% | N/A | |
| 56 |
EOS
|
EOS |
2.25 USD
≈ 2.01 EUR
|
2,213,116,631 USD |
978,994,201
|
309,946,447 USD |
▲ 3.73% | N/A | |
| 57 |
Osmosis
|
OSMO |
7.82 USD
≈ 7.00 EUR
|
2,202,027,777 USD |
N/A
|
84,544,053 USD |
▼ -2.47% | N/A | |
| 58 |
Harmony
|
ONE |
0.1798660000 USD
≈ 0.16 EUR
|
2,083,749,896 USD |
11,602,301,252
|
133,713,765 USD |
▲ 3.51% | N/A | |
| 60 |
Aave
|
AAVE * |
147.40 USD
≈ 131.95 EUR
|
1,984,298,781 USD |
13,489,577
|
157,506,827 USD |
▲ 3.41% | N/A | |
| 61 |
Theta Fuel
|
TFUEL |
0.1825420000 USD
≈ 0.16 EUR
|
1,886,178,774 USD |
5,301,214,400
|
134,001,811 USD |
▲ 1.75% | N/A | |
| 62 |
PancakeSwap
|
CAKE * |
7.19 USD
≈ 6.44 EUR
|
1,888,205,797 USD |
262,546,862
|
125,807,602 USD |
▲ 0.91% | N/A | |
| 63 |
Bitcoin SV
|
BSV |
90.33 USD
≈ 80.86 EUR
|
1,712,966,485 USD |
18,963,552
|
78,724,050 USD |
▲ 0.83% |
Oui |
|
| 64 |
Flow
|
FLOW |
5.33 USD
≈ 4.77 EUR
|
1,695,695,589 USD |
318,082,398
|
180,690,278 USD |
▲ 9.72% | N/A | |
| 65 |
Maker
|
MKR * |
1,829 USD
≈ 1,637.35 EUR
|
1,646,132,341 USD |
977,647
|
52,439,764 USD |
▲ 9.45% | N/A | |
| 66 |
Radix
|
XRD |
0.1624050000 USD
≈ 0.15 EUR
|
1,584,478,905 USD |
N/A
|
182,374 USD |
▼ -1.81% | N/A | |
| 67 |
Arweave
|
AR |
31.01 USD
≈ 27.76 EUR
|
1,552,310,660 USD |
33,394,701
|
22,204,555 USD |
▲ 5.35% | N/A | |
| 68 |
Enjin Coin
|
ENJ * |
1.65 USD
≈ 1.48 EUR
|
1,537,348,380 USD |
853,576,206
|
228,002,992 USD |
▲ 10.8% | N/A | |
| 69 |
Kusama
|
KSM |
169.09 USD
≈ 151.37 EUR
|
1,518,406,041 USD |
8,470,098
|
52,816,107 USD |
▲ 7.26% | N/A | |
| 70 |
Stacks
|
STX |
1.44 USD
≈ 1.29 EUR
|
1,510,898,032 USD |
1,295,975,733
|
42,690,285 USD |
▲ 6.55% | N/A | |
| 71 |
Huobi BTC
|
HBTC * |
37,537 USD
≈ 33,603.12 EUR
|
1,495,813,961 USD |
39,884
|
3,438,054 USD |
▲ 4.52% | N/A | |
| 72 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.90 EUR
|
1,489,713,166 USD |
1,484,671,127
|
86,609,818 USD |
▲ 0.32% | N/A | |
| 73 |
Gala
|
GALA * |
0.1912310000 USD
≈ 0.17 EUR
|
1,441,406,060 USD |
6,977,205,436
|
496,121,844 USD |
▼ -2.79% | N/A | |
| 74 |
Amp
|
AMP * |
0.0294699500 USD
≈ 0.03 EUR
|
1,414,968,072 USD |
42,227,702,186
|
15,100,134 USD |
▲ 2.64% | N/A | |
| 75 |
Huobi Token
|
HT * |
8.73 USD
≈ 7.82 EUR
|
1,368,072,981 USD |
156,741,729
|
26,134,958 USD |
▲ 1.58% | N/A | |
| 76 |
eCash
|
XEC |
0.0000720900 USD
≈ 0.00 EUR
|
1,367,196,169 USD |
18,963,104,673,313
|
18,292,112 USD |
▲ 2.78% | N/A | |
| 77 |
Neo
|
NEO |
18.51 USD
≈ 16.57 EUR
|
1,305,354,946 USD |
70,538,831
|
85,595,956 USD |
▲ 4.87% | N/A | |
| 78 |
Quant
|
QNT * |
96.14 USD
≈ 86.06 EUR
|
1,290,794,616 USD |
12,072,738
|
45,667,495 USD |
▲ 3.41% | N/A | |
| 79 |
Basic Attention Token
|
BAT * |
0.8598270000 USD
≈ 0.77 EUR
|
1,280,438,432 USD |
1,494,840,445
|
141,110,080 USD |
▲ 9.42% | N/A | |
| 80 |
KuCoin Token
|
KCS * |
16.49 USD
≈ 14.76 EUR
|
1,258,642,861 USD |
80,118,638
|
16,580,730 USD |
▲ 7.91% | N/A | |
| 81 |
THORChain
|
RUNE * |
4.06 USD
≈ 3.63 EUR
|
1,220,613,650 USD |
330,688,061
|
48,883,690 USD |
▲ 3.85% | N/A | |
| 82 |
Loopring
|
LRC * |
0.9760490000 USD
≈ 0.87 EUR
|
1,216,149,207 USD |
1,329,247,433
|
335,850,756 USD |
▼ -1.93% | N/A | |
| 83 |
Celo
|
CELO |
3.14 USD
≈ 2.81 EUR
|
1,213,562,883 USD |
387,111,233
|
42,108,850 USD |
▲ 4.88% | N/A | |
| 84 |
Convex Finance
|
CVX * |
23.93 USD
≈ 21.42 EUR
|
1,143,891,978 USD |
47,728,980
|
23,454,507 USD |
▼ -4.66% | N/A | |
| 85 |
Curve DAO Token
|
CRV * |
2.86 USD
≈ 2.56 EUR
|
1,119,226,950 USD |
455,850,986
|
305,085,573 USD |
▲ 3.8% | N/A | |
| 85 |
Symbol
|
XYM |
0.1615179436 USD
≈ 0.14 EUR
|
901,667,460 USD |
5,582,460,005
|
5,797,765 USD |
▲ 3.43% | N/A | |
| 86 |
Oasis Network
|
ROSE |
0.3138220000 USD
≈ 0.28 EUR
|
1,093,586,480 USD |
3,493,014,306
|
154,580,729 USD |
▲ 4.57% | N/A | |
| 87 |
Zcash
|
ZEC |
90.34 USD
≈ 80.87 EUR
|
1,089,418,283 USD |
13,618,738
|
189,901,604 USD |
▲ 6.55% |
Oui |
|
| 88 |
BORA
|
BORA * |
0.9956587268 USD
≈ 0.89 EUR
|
857,511,078 USD |
861,250,000
|
110,859,654 USD |
▲ 6.03% | N/A | |
| 88 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.90 EUR
|
1,034,594,134 USD |
945,642,940
|
17,282,265 USD |
▲ 0.34% | N/A | |
| 89 |
GateToken
|
GT * |
6.55 USD
≈ 5.86 EUR
|
1,029,341,693 USD |
78,187,019
|
4,761,711 USD |
▲ 4.67% | N/A | |
| 90 |
Nexo
|
NEXO * |
1.84 USD
≈ 1.65 EUR
|
1,028,495,155 USD |
560,000,011
|
6,580,737 USD |
▲ 4.26% | N/A | |
| 91 |
Dash
|
DASH |
94.34 USD
≈ 84.45 EUR
|
993,933,028 USD |
10,552,736
|
130,664,536 USD |
▲ 5.74% |
Oui |
|
| 92 |
Waves
|
WAVES |
9.96 USD
≈ 8.92 EUR
|
993,809,782 USD |
107,339,236
|
139,353,798 USD |
▲ 3.36% | N/A | |
| 92 |
Mina
|
MINA |
2.23 USD
≈ 1.99 EUR
|
804,288,533 USD |
361,194,735
|
31,419,086 USD |
▲ 1.58% | N/A | |
| 93 |
SafeMoon
|
SAFEMOON * |
0.0017337800 USD
≈ 0.00 EUR
|
977,621,559 USD |
585,536,366,402,812
|
703,955 USD |
▲ 4.77% | N/A | |
| 94 |
Kadena
|
KDA |
5.84 USD
≈ 5.23 EUR
|
978,585,848 USD |
167,816,066
|
39,167,478 USD |
▲ 7.44% |
Oui |
|
| 95 |
Chiliz
|
CHZ * |
0.1792890000 USD
≈ 0.16 EUR
|
957,409,996 USD |
5,955,069,766
|
131,227,233 USD |
▲ 6.45% | N/A | |
| 95 |
1inch Network
|
1INCH * |
1.59 USD
≈ 1.43 EUR
|
745,512,014 USD |
468,114,680
|
76,139,568 USD |
▲ 1.79% | N/A | |
| 97 |
Secret
|
SCRT |
5.77 USD
≈ 5.17 EUR
|
929,385,323 USD |
149,815,729
|
31,069,084 USD |
▲ 4.5% | N/A | |
| 98 |
NEM
|
XEM |
0.0989810000 USD
≈ 0.09 EUR
|
890,624,020 USD |
8,999,999,999
|
24,595,167 USD |
▲ 4.98% | N/A | |
| 100 |
yearn.finance
|
YFI * |
23,919 USD
≈ 21,412.29 EUR
|
851,844,819 USD |
36,638
|
127,840,376 USD |
▲ 1.27% | N/A | |
| 101 |
Bitkub Coin
|
KUB |
9.45 USD
≈ 8.46 EUR
|
838,452,711 USD |
N/A
|
5,958,449 USD |
▲ 1.75% | N/A | |
| 102 |
Pocket Network
|
POKT |
1.22 USD
≈ 1.09 EUR
|
835,450,087 USD |
N/A
|
7,346,908 USD |
▲ 5.53% | N/A | |
| 103 |
Decred
|
DCR |
60.14 USD
≈ 53.84 EUR
|
825,749,121 USD |
13,715,084
|
6,614,290 USD |
▼ -0.87% |
Oui |
|
| 104 |
Bancor
|
BNT * |
2.33 USD
≈ 2.09 EUR
|
563,925,981 USD |
241,584,000
|
38,240,124 USD |
▲ 4.61% | N/A | |
| 104 |
Frax Share
|
FXS * |
22.96 USD
≈ 20.55 EUR
|
820,895,364 USD |
16,209,405
|
16,314,849 USD |
▲ 28.6% | N/A | |
| 106 |
Compound
|
COMP * |
125.14 USD
≈ 112.03 EUR
|
815,272,523 USD |
6,527,215
|
53,115,365 USD |
▲ 3.16% | N/A | |
| 107 |
LooksRare
|
LOOKS * |
4.40 USD
≈ 3.94 EUR
|
799,616,876 USD |
N/A
|
54,701,926 USD |
▲ 17.62% | N/A | |
| 108 |
Synthetix
|
SNX * |
4.64 USD
≈ 4.16 EUR
|
533,100,836 USD |
114,841,533
|
84,031,063 USD |
▲ 2.09% | N/A | |
| 109 |
Holo
|
HOT * |
0.0044385300 USD
≈ 0.00 EUR
|
787,367,469 USD |
173,174,228,547
|
49,556,631 USD |
▲ 2.61% | N/A | |
| 110 |
XDC Network
|
XDC |
0.0631070000 USD
≈ 0.06 EUR
|
772,678,903 USD |
12,305,012,699
|
8,371,704 USD |
▲ 0.52% | N/A | |
| 111 |
SushiSwap
|
SUSHI * |
4.14 USD
≈ 3.70 EUR
|
526,447,180 USD |
127,244,443
|
229,705,254 USD |
▲ 1.59% | N/A | |
| 113 |
IoTeX
|
IOTX |
0.0762040000 USD
≈ 0.07 EUR
|
721,680,714 USD |
9,540,779,324
|
20,593,786 USD |
▲ 5.76% | N/A | |
| 114 |
Ravencoin
|
RVN |
0.0676710000 USD
≈ 0.06 EUR
|
708,570,961 USD |
10,473,290,000
|
28,022,034 USD |
▲ 8.54% |
Oui |
|
| 115 |
Baby Doge Coin
|
BabyDoge * |
0.0000000042 USD
≈ 0.00 EUR
|
695,039,425 USD |
N/A
|
20,305,941 USD |
▲ 6.98% | N/A | |
| 116 |
renBTC
|
RENBTC * |
37,356 USD
≈ 33,441.09 EUR
|
673,735,408 USD |
18,018
|
1,981,133 USD |
▲ 7.57% | N/A | |
| 117 |
LINK
|
LN |
112.20 USD
≈ 100.44 EUR
|
669,901,479 USD |
5,975,799
|
964,539 USD |
▲ 4.95% | N/A | |
| 118 |
JUNO
|
JUNO |
16.73 USD
≈ 14.98 EUR
|
654,510,637 USD |
N/A
|
3,493,557 USD |
▼ -0.39% | N/A | |
| 119 |
e-Radix
|
EXRD * |
0.1624980000 USD
≈ 0.15 EUR
|
643,493,390 USD |
734,834,633
|
1,018,018 USD |
▼ -1.72% | N/A | |
| 120 |
Livepeer
|
LPT |
25.28 USD
≈ 22.63 EUR
|
626,814,910 USD |
21,164,655
|
25,899,194 USD |
▲ 9.56% | N/A | |
| 121 |
Zilliqa
|
ZIL |
0.0451074700 USD
≈ 0.04 EUR
|
625,179,440 USD |
12,323,334,545
|
39,348,230 USD |
▲ 4.02% |
Oui |
|
| 121 |
Celsius
|
CEL * |
2.06 USD
≈ 1.85 EUR
|
492,812,630 USD |
238,863,520
|
5,571,447 USD |
▼ -3.50% | N/A | |
| 122 |
Voyager Token
|
VGX * |
1.77 USD
≈ 1.58 EUR
|
492,440,094 USD |
278,482,214
|
10,313,345 USD |
▲ 1.00% | N/A | |
| 123 |
OMG Network
|
OMG |
4.39 USD
≈ 3.93 EUR
|
614,812,138 USD |
140,245,398
|
289,783,784 USD |
▲ 6.23% | N/A | |
| 124 |
OEC Token
|
OKT |
40.81 USD
≈ 36.53 EUR
|
599,630,067 USD |
N/A
|
7,482,335 USD |
▲ 2.56% | N/A | |
| 125 |
Qtum
|
QTUM |
5.77 USD
≈ 5.17 EUR
|
598,524,948 USD |
98,985,508
|
99,967,765 USD |
▲ 5% | N/A | |
| 126 |
Ankr
|
ANKR * |
0.0730790000 USD
≈ 0.07 EUR
|
596,572,973 USD |
8,162,899,378
|
102,641,999 USD |
▲ 4.22% | N/A | |
| 127 |
OLYMPUS
|
OLYMPUS * |
63.23 USD
≈ 56.60 EUR
|
588,714,787 USD |
N/A
|
11,241,805 USD |
▼ -4.49% | N/A | |
| 128 |
WAX
|
WAXP |
0.3076690000 USD
≈ 0.28 EUR
|
589,161,022 USD |
1,915,994,674
|
35,381,358 USD |
▲ 6.87% | N/A | |
| 129 |
Revain
|
REV * |
0.0053132672 USD
≈ 0.00 EUR
|
451,954,405 USD |
85,061,485,690
|
1,648,816 USD |
▼ -0.53% | N/A | |
| 131 |
Velas
|
VLX |
0.2492040000 USD
≈ 0.22 EUR
|
559,703,280 USD |
2,254,628,818
|
4,387,551 USD |
▲ 4.35% | N/A | |
| 132 |
APENFT
|
NFT * |
0.0000020100 USD
≈ 0.00 EUR
|
556,530,536 USD |
277,080,562,500,000
|
193,261,944 USD |
▲ 4.59% | N/A | |
| 133 |
IOST
|
IOST |
0.0240704300 USD
≈ 0.02 EUR
|
553,670,865 USD |
18,099,719,631
|
39,173,683 USD |
▲ 6.75% | N/A | |
| 134 |
SwissBorg
|
CHSB * |
0.5788350000 USD
≈ 0.52 EUR
|
551,023,515 USD |
1,000,000,000
|
1,834,332 USD |
▲ 2.56% | N/A | |
| 135 |
Fei USD
|
FEI * |
1.00 USD
≈ 0.90 EUR
|
540,977,496 USD |
424,996,178
|
17,098,711 USD |
▲ 0.93% | N/A | |
| 136 |
WOO Network
|
WOO * |
0.5975290000 USD
≈ 0.53 EUR
|
526,862,945 USD |
883,011,462
|
23,799,529 USD |
▲ 4.28% | N/A | |
| 137 |
Moonbeam
|
GLMR |
6.60 USD
≈ 5.91 EUR
|
517,843,135 USD |
78,430,592
|
29,311,773 USD |
▼ -2.85% | N/A | |
| 138 |
Neutrino USD
|
USDN * |
0.9857890000 USD
≈ 0.88 EUR
|
515,637,626 USD |
523,427,791
|
14,820,720 USD |
▲ 1.7% | N/A | |
| 139 |
Immutable X
|
IMX * |
2.75 USD
≈ 2.46 EUR
|
516,871,676 USD |
188,160,768
|
60,806,261 USD |
▲ 3.61% | N/A | |
| 140 |
Ronin
|
RON |
3.43 USD
≈ 3.07 EUR
|
509,908,599 USD |
N/A
|
58,491,492 USD |
▼ -20.13% | N/A | |
| 141 |
Bitcoin Gold
|
BTG |
29.01 USD
≈ 25.97 EUR
|
507,996,178 USD |
17,513,924
|
8,038,022 USD |
▲ 3.05% |
Oui |
|
| 141 |
SKALE Network
|
SKL * |
0.1144578593 USD
≈ 0.10 EUR
|
364,240,505 USD |
3,182,311,004
|
16,618,654 USD |
▼ -0.24% | N/A | |
| 142 |
Dogelon Mars
|
ELON * |
0.0000009109 USD
≈ 0.00 EUR
|
504,394,404 USD |
554,878,248,406,810
|
24,605,844 USD |
▲ 10.36% | N/A | |
| 143 |
Siacoin
|
SC |
0.0100019200 USD
≈ 0.01 EUR
|
499,728,188 USD |
49,959,322,992
|
16,510,284 USD |
▲ 6.63% |
Oui |
|
| 144 |
Syscoin
|
SYS |
0.7893190000 USD
≈ 0.71 EUR
|
498,280,363 USD |
632,438,404
|
15,640,393 USD |
▼ -1.67% |
Oui |
|
| 145 |
Rally
|
RLY * |
0.2196950000 USD
≈ 0.20 EUR
|
496,028,522 USD |
2,359,209,299
|
4,143,416 USD |
▲ 3.5% | N/A | |
| 146 |
ICON
|
ICX |
0.7002670000 USD
≈ 0.63 EUR
|
494,198,929 USD |
705,915,917
|
23,084,258 USD |
▲ 4.58% | N/A | |
| 147 |
Convex CRV
|
CVXCRV * |
2.74 USD
≈ 2.45 EUR
|
492,281,576 USD |
N/A
|
849,491 USD |
▲ 4.96% | N/A | |
| 148 |
Liquity USD
|
LUSD * |
1.01 USD
≈ 0.90 EUR
|
490,994,569 USD |
719,446,095
|
85,944,248 USD |
▼ -0.89% | N/A | |
| 149 |
Gnosis
|
GNO * |
262.41 USD
≈ 234.91 EUR
|
489,154,606 USD |
1,865,027
|
2,031,494 USD |
▼ -0.31% | N/A | |
| 150 |
Decentralized Social
|
DESO |
46.13 USD
≈ 41.30 EUR
|
485,897,245 USD |
8,884,536
|
729,472 USD |
▼ -0.94% | N/A | |
| 151 |
Kava
|
KAVA * |
3.27 USD
≈ 2.93 EUR
|
484,219,490 USD |
148,577,356
|
36,501,782 USD |
▲ 7.13% | N/A | |
| 152 |
Telcoin
|
TEL * |
0.0077919200 USD
≈ 0.01 EUR
|
478,080,302 USD |
59,093,587,611
|
9,801,361 USD |
▲ 7.71% | N/A | |
| 153 |
Horizen
|
ZEN |
39.12 USD
≈ 35.02 EUR
|
469,530,728 USD |
12,003,000
|
63,562,452 USD |
▲ 13.2% |
Oui |
|
| 154 |
Kyber Network Crystal v2
|
KNC * |
1.76 USD
≈ 1.58 EUR
|
313,229,269 USD |
177,809,350
|
98,949,306 USD |
▲ 4.76% | N/A | |
| 154 |
dYdX
|
DYDX * |
5.81 USD
≈ 5.20 EUR
|
459,462,229 USD |
65,569,295
|
119,953,971 USD |
▲ 3.9% | N/A | |
| 155 |
0x
|
ZRX * |
0.5328960000 USD
≈ 0.48 EUR
|
451,627,624 USD |
847,496,055
|
68,909,790 USD |
▲ 3.38% | N/A | |
| 155 |
Braintrust
|
BTRST * |
3.49 USD
≈ 3.12 EUR
|
306,477,129 USD |
87,931,851
|
5,032,486 USD |
▼ -3.62% | N/A | |
| 156 |
Spell Token
|
SPELL * |
0.0055847600 USD
≈ 0.00 EUR
|
453,829,694 USD |
81,325,870,154
|
414,577,844 USD |
▼ -21.94% | N/A | |
| 157 |
Audius
|
AUDIO * |
0.8717000000 USD
≈ 0.78 EUR
|
447,711,864 USD |
515,745,635
|
10,948,613 USD |
▲ 4.29% | N/A | |
| 158 |
DeFi Kingdoms
|
JEWEL * |
6.97 USD
≈ 6.24 EUR
|
437,581,268 USD |
N/A
|
65,951,106 USD |
▼ -0.77% | N/A | |
| 159 |
Nervos Network
|
CKB |
0.0147952400 USD
≈ 0.01 EUR
|
437,310,980 USD |
29,555,049,299
|
13,957,515 USD |
▲ 4.87% |
Oui |
|
| 160 |
Rocket Pool
|
RPL * |
26.95 USD
≈ 24.13 EUR
|
435,919,516 USD |
10,279,742
|
534,311 USD |
▲ 1.06% | N/A | |
| 161 |
Cratos
|
CRTS * |
0.0062045000 USD
≈ 0.01 EUR
|
428,110,442 USD |
18,191,189,321
|
10,995,291 USD |
▲ 1.65% | N/A | |
| 162 |
Ontology
|
ONT |
0.4704370000 USD
≈ 0.42 EUR
|
411,749,345 USD |
875,249,524
|
30,332,586 USD |
▲ 5.53% | N/A | |
| 163 |
Tether Gold
|
XAUT * |
1,805 USD
≈ 1,615.41 EUR
|
408,262,648 USD |
105,549
|
1,130,506 USD |
▼ -0.57% | N/A | |
| 164 |
Tomb Shares
|
TSHARE * |
10,206 USD
≈ 9,136.80 EUR
|
399,066,054 USD |
N/A
|
21,195,602 USD |
▼ -2.73% | N/A | |
| 165 |
Render Token
|
RNDR * |
2.55 USD
≈ 2.28 EUR
|
393,004,847 USD |
199,341,980
|
26,775,339 USD |
▲ 1.31% | N/A | |
| 166 |
Ethereum Name Service
|
ENS * |
17.16 USD
≈ 15.36 EUR
|
389,220,722 USD |
20,244,862
|
37,543,863 USD |
▲ 4.12% | N/A | |
| 167 |
Constellation
|
DAG |
0.1534510000 USD
≈ 0.14 EUR
|
384,641,504 USD |
1,266,911,931
|
1,159,485 USD |
▼ -0.18% | N/A | |
| 167 |
Casper
|
CSPR |
0.0870732921 USD
≈ 0.08 EUR
|
273,679,075 USD |
3,143,088,638
|
11,507,786 USD |
▲ 2.77% | N/A | |
| 168 |
Anyswap
|
ANY * |
20.34 USD
≈ 18.21 EUR
|
373,575,153 USD |
18,639,320
|
16,130,292 USD |
▲ 0.47% | N/A | |
| 169 |
UMA
|
UMA * |
5.74 USD
≈ 5.14 EUR
|
373,683,809 USD |
65,114,722
|
11,306,273 USD |
▲ 1.21% | N/A | |
| 170 |
WazirX
|
WRX * |
0.8018140000 USD
≈ 0.72 EUR
|
371,704,990 USD |
325,056,864
|
4,306,314 USD |
▲ 1.4% | N/A | |
| 172 |
XYO
|
XYO * |
0.0204573302 USD
≈ 0.02 EUR
|
262,770,751 USD |
12,844,821,266
|
4,217,214 USD |
▲ 0.87% | N/A | |
| 172 |
Perpetual Protocol
|
PERP * |
5.68 USD
≈ 5.08 EUR
|
361,566,539 USD |
74,475,000
|
13,795,806 USD |
▲ 0.34% | N/A | |
| 173 |
Flux
|
FLUX |
1.61 USD
≈ 1.44 EUR
|
361,672,989 USD |
225,130,317
|
27,171,323 USD |
▲ 6.22% |
Oui |
|
| 173 |
Bloktopia
|
BLOK * |
0.0315065656 USD
≈ 0.03 EUR
|
262,723,933 USD |
8,338,704,276
|
16,102,048 USD |
▲ 17.54% | N/A | |
| 173 |
Flux
|
FLX * |
1.61 USD
≈ 1.44 EUR
|
361,672,989 USD |
N/A
|
27,171,323 USD |
▲ 6.22% | N/A | |
| 174 |
Illuvium
|
ILV * |
562.80 USD
≈ 503.82 EUR
|
357,026,293 USD |
642,892
|
17,273,787 USD |
▲ 2.59% | N/A | |
| 174 |
Vulcan Forged PYR
|
PYR * |
10.94 USD
≈ 9.79 EUR
|
261,437,977 USD |
23,897,700
|
48,123,576 USD |
▲ 16.14% | N/A | |
| 175 |
Golem
|
GLM * |
0.3506690000 USD
≈ 0.31 EUR
|
350,696,222 USD |
1,000,000,000
|
24,631,656 USD |
▲ 11.17% | N/A | |
| 176 |
Synapse
|
SYN * |
2.00 USD
≈ 1.79 EUR
|
349,889,562 USD |
N/A
|
6,380,816 USD |
▼ -7.88% | N/A | |
| 177 |
Keep3rV1
|
KP3R * |
1,026 USD
≈ 918.37 EUR
|
348,887,827 USD |
200,001
|
44,493,208 USD |
▲ 0.6% | N/A | |
| 178 |
PAX Gold
|
PAXG * |
1,817 USD
≈ 1,626.36 EUR
|
344,946,207 USD |
189,869
|
12,611,060 USD |
▼ -0.52% | N/A | |
| 178 |
Powerledger
|
POWR * |
0.5554269643 USD
≈ 0.50 EUR
|
258,210,274 USD |
464,886,097
|
99,323,064 USD |
▲ 9.88% | N/A | |
| 179 |
Polymath
|
POLY * |
0.3847140000 USD
≈ 0.34 EUR
|
344,967,478 USD |
898,550,830
|
22,212,183 USD |
▲ 5.02% | N/A | |
| 180 |
Radio Caca
|
RACA * |
0.0018684400 USD
≈ 0.00 EUR
|
342,985,570 USD |
184,111,679,948
|
19,068,000 USD |
▲ 6.31% | N/A | |
| 181 |
DigiByte
|
DGB |
0.0224162700 USD
≈ 0.02 EUR
|
336,336,896 USD |
15,046,764,493
|
19,739,770 USD |
▲ 6.4% |
Oui |
|
| 182 |
CEEK VR
|
CEEK * |
0.3436728165 USD
≈ 0.31 EUR
|
255,753,313 USD |
744,176,729
|
8,123,425 USD |
▲ 4.76% | N/A | |
| 183 |
Hive
|
HIVE |
0.8930120000 USD
≈ 0.80 EUR
|
331,541,082 USD |
400,728,631
|
11,833,604 USD |
▲ 4.55% | N/A | |
| 185 |
Ren
|
REN * |
0.3285360000 USD
≈ 0.29 EUR
|
328,536,406 USD |
997,764,051
|
40,718,853 USD |
▲ 4.04% | N/A | |
| 186 |
Sapphire
|
SAPP |
0.4000850000 USD
≈ 0.36 EUR
|
313,496,880 USD |
537,572,916
|
262,042 USD |
▲ 4.68% | N/A | |
| 187 |
Smooth Love Potion
|
SLP * |
0.0105047100 USD
≈ 0.01 EUR
|
314,298,870 USD |
3,273,792,277
|
104,546,878 USD |
▼ -5.18% | N/A | |
| 188 |
Reserve Rights
|
RSR * |
0.0181511339 USD
≈ 0.02 EUR
|
238,868,880 USD |
13,159,997,677
|
35,996,859 USD |
▲ 6.92% | N/A | |
| 188 |
Metahero
|
HERO * |
0.0607460000 USD
≈ 0.05 EUR
|
310,833,753 USD |
5,095,643,290
|
9,015,986 USD |
▲ 6.9% | N/A | |
| 189 |
Nano
|
XNO |
2.31 USD
≈ 2.07 EUR
|
307,480,984 USD |
133,248,297
|
84,345,842 USD |
▼ -1.31% | N/A | |
| 190 |
Tribe
|
TRIBE * |
0.6716850000 USD
≈ 0.60 EUR
|
305,885,039 USD |
453,448,622
|
15,215,640 USD |
▼ -2.25% | N/A | |
| 190 |
TRIBE
|
TRIBEX * |
0.6716850000 USD
≈ 0.60 EUR
|
305,885,039 USD |
N/A
|
15,215,640 USD |
▼ -2.25% | N/A | |
| 191 |
JUST
|
JST * |
0.0415073100 USD
≈ 0.04 EUR
|
302,943,271 USD |
7,300,425,000
|
197,605,718 USD |
▲ 6.17% | N/A | |
| 192 |
Anchor Protocol
|
ANC * |
1.41 USD
≈ 1.26 EUR
|
302,782,759 USD |
214,510,816
|
7,824,985 USD |
▼ -4.41% | N/A | |
| 193 |
Tomb
|
TOMB * |
2.11 USD
≈ 1.89 EUR
|
301,387,052 USD |
N/A
|
19,633,965 USD |
▼ -2.5% | N/A | |
| 194 |
Wonderland
|
TIME * |
338.18 USD
≈ 302.74 EUR
|
304,373,843 USD |
N/A
|
33,254,534 USD |
▼ -37.65% | N/A | |
| 195 |
Chromia
|
CHR * |
0.5280780000 USD
≈ 0.47 EUR
|
299,601,251 USD |
567,369,439
|
79,312,218 USD |
▲ 5.77% | N/A | |
| 196 |
Dopex
|
DPX * |
1,749 USD
≈ 1,565.79 EUR
|
298,267,410 USD |
N/A
|
14,764,340 USD |
▲ 4.11% | N/A | |
| 197 |
NuCypher
|
NU * |
0.4546910000 USD
≈ 0.41 EUR
|
296,596,739 USD |
703,000,000
|
9,571,875 USD |
▲ 4.26% | N/A | |
| 198 |
Raydium
|
RAY * |
3.63 USD
≈ 3.25 EUR
|
296,052,426 USD |
81,569,689
|
42,252,845 USD |
▲ 6.61% | N/A | |
| 199 |
Vader Protocol
|
VADER * |
0.0658160000 USD
≈ 0.06 EUR
|
290,185,890 USD |
N/A
|
18,363,014 USD |
▲ 21.56% | N/A | |
| 200 |
WINkLink
|
WIN * |
0.0003033000 USD
≈ 0.00 EUR
|
291,514,980 USD |
961,737,300,000
|
81,321,288 USD |
▲ 4.52% | N/A | |
| 201 |
HEX
|
HEX * |
0.1842735463 USD
≈ 0.16 EUR
|
31,955,073,644 USD |
173,411,074,413
|
22,852,862 USD |
▲ 0.15% | N/A | |
| 201 |
xSUSHI
|
XSUSHI * |
5.11 USD
≈ 4.57 EUR
|
289,307,160 USD |
N/A
|
915,260 USD |
▲ 0.51% | N/A | |
| 202 |
Serum
|
SRM |
2.17 USD
≈ 1.94 EUR
|
289,537,696 USD |
133,231,781
|
60,189,270 USD |
▲ 6.11% | N/A | |
| 202 |
Lido stETH
|
STETH * |
2,442 USD
≈ 2,185.65 EUR
|
4,351,402,287 USD |
1,782,247
|
1,569,129 USD |
▲ 3.10% | N/A | |
| 203 |
Toncoin
|
TONCOIN |
2.21 USD
≈ 1.98 EUR
|
2,700,376,922 USD |
1,221,401,181
|
3,517,679 USD |
▲ 5.56% | N/A | |
| 203 |
Coin98
|
C98 * |
1.55 USD
≈ 1.39 EUR
|
287,376,046 USD |
185,000,000
|
16,384,160 USD |
▲ 4.96% | N/A | |
| 204 |
MOBOX
|
MBOX * |
2.65 USD
≈ 2.37 EUR
|
285,902,540 USD |
79,853,076
|
23,500,972 USD |
▲ 5.87% | N/A | |
| 205 |
BitTorrent
|
BTT * |
0.0022771701 USD
≈ 0.00 EUR
|
2,254,398,414 USD |
990,000,000,000
|
4,327,113 USD |
▲ 2.25% | N/A | |
| 206 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.90 EUR
|
281,231,096 USD |
375,575,222
|
32,257,192 USD |
▲ 0.9% | N/A | |
| 206 |
Wrapped BNB
|
WBNB * |
389.51 USD
≈ 348.69 EUR
|
2,013,990,244 USD |
5,170,544
|
816,793,113 USD |
▲ 8.00% | N/A | |
| 207 |
Tokemak
|
TOKE |
28.85 USD
≈ 25.83 EUR
|
280,709,818 USD |
N/A
|
6,937,414 USD |
▼ -3.61% | N/A | |
| 208 |
Celer Network
|
CELR * |
0.0499701500 USD
≈ 0.04 EUR
|
281,638,901 USD |
6,216,354,190
|
79,432,755 USD |
▲ 2.99% | N/A | |
| 208 |
Alitas
|
ALT * |
21.45 USD
≈ 19.20 EUR
|
1,286,735,308 USD |
60,000,000
|
7,956,137 USD |
▼ -30.54% | N/A | |
| 210 |
Function X
|
FX * |
0.6105530000 USD
≈ 0.55 EUR
|
276,627,481 USD |
408,520,357
|
10,593,569 USD |
▼ -2.09% | N/A | |
| 210 |
yOUcash
|
YOUC * |
0.1354337996 USD
≈ 0.12 EUR
|
923,195,945 USD |
6,816,584,542
|
120,662 USD |
▼ -2.41% | N/A | |
| 211 |
BitDAO
|
BIT * |
1.50 USD
≈ 1.34 EUR
|
878,172,889 USD |
586,278,943
|
73,208,748 USD |
▲ 2.05% | N/A | |
| 212 |
DeFiChain
|
DFI |
2.51 USD
≈ 2.25 EUR
|
754,568,206 USD |
300,511,840
|
1,939,227 USD |
▲ 1.78% | N/A | |
| 212 |
Ultra
|
UOS * |
1.01 USD
≈ 0.90 EUR
|
274,080,622 USD |
282,752,124
|
7,331,080 USD |
▲ 3.91% | N/A | |
| 213 |
PlayDapp
|
PLA * |
0.8959920000 USD
≈ 0.80 EUR
|
273,044,660 USD |
302,211,852
|
30,595,272 USD |
▲ 7.59% | N/A | |
| 214 |
Venus BNB
|
vBNB * |
8.39 USD
≈ 7.51 EUR
|
707,376,930 USD |
84,327,095
|
0 USD |
▲ 6.17% | N/A | |
| 214 |
ConstitutionDAO
|
PEOPLE * |
0.0535840000 USD
≈ 0.05 EUR
|
271,362,164 USD |
5,060,137,335
|
140,706,846 USD |
▲ 23.89% | N/A | |
| 215 |
The Transfer Token
|
TTT * |
6.72 USD
≈ 6.02 EUR
|
704,122,329 USD |
104,789,399
|
499,421 USD |
▲ 2.44% | N/A | |
| 215 |
Everscale
|
EVER |
0.2943950000 USD
≈ 0.26 EUR
|
269,529,287 USD |
735,353,906
|
3,090,848 USD |
▼ -2.08% | N/A | |
| 216 |
GMX
|
GMX * |
37.03 USD
≈ 33.15 EUR
|
266,195,292 USD |
N/A
|
10,270,110 USD |
▼ -9.43% | N/A | |
| 217 |
WEMIX
|
WEMIX * |
5.47 USD
≈ 4.90 EUR
|
674,240,030 USD |
123,233,682
|
101,220,055 USD |
▲ 1.67% | N/A | |
| 217 |
Alchemix USD
|
ALUSD * |
1.00 USD
≈ 0.90 EUR
|
264,550,846 USD |
N/A
|
1,727,494 USD |
▲ 0.23% | N/A | |
| 218 |
Counos X
|
CCXX |
34.75 USD
≈ 31.11 EUR
|
620,761,166 USD |
17,864,463
|
3,676 USD |
▼ -53.40% |
Oui |
|
| 218 |
Yield Guild Games
|
YGG * |
2.98 USD
≈ 2.67 EUR
|
262,562,813 USD |
85,285,689
|
54,002,455 USD |
▲ 12.28% | N/A | |
| 219 |
KOK
|
KOK * |
5.45 USD
≈ 4.88 EUR
|
585,302,796 USD |
107,333,422
|
8,502,304 USD |
▲ 0.66% | N/A | |
| 219 |
Mask Network
|
MASK * |
5.79 USD
≈ 5.18 EUR
|
262,424,037 USD |
29,130,723
|
47,230,580 USD |
▲ 8.09% | N/A | |
| 220 |
NXM
|
NXM * |
82.17 USD
≈ 73.56 EUR
|
543,176,517 USD |
6,610,194
|
5,203 USD |
▲ 3.19% | N/A | |
| 220 |
Boba Network
|
BOBA |
1.65 USD
≈ 1.48 EUR
|
261,092,627 USD |
158,303,171
|
1,603,695 USD |
▲ 3.27% | N/A | |
| 221 |
Origin Dollar
|
OUSD * |
1.00 USD
≈ 0.90 EUR
|
260,047,713 USD |
260,009,604
|
158,010 USD |
▲ 0.3% | N/A | |
| 222 |
WhiteCoin
|
XWC |
0.5701835599 USD
≈ 0.51 EUR
|
424,331,317 USD |
744,201,249
|
7,489,644 USD |
▼ -0.56% | N/A | |
| 222 |
Persistence
|
XPRT * |
3.32 USD
≈ 2.97 EUR
|
259,275,707 USD |
78,116,725
|
2,444,962 USD |
▼ -1.81% | N/A | |
| 223 |
Swipe
|
SXP * |
1.33 USD
≈ 1.19 EUR
|
258,829,948 USD |
193,968,789
|
98,154,895 USD |
▲ 5.87% | N/A | |
| 224 |
Victoria VR
|
VR * |
0.3552660000 USD
≈ 0.32 EUR
|
257,747,584 USD |
710,284,578
|
7,846,030 USD |
▼ -3.78% | N/A | |
| 225 |
Zenon
|
ZNN |
7.88 USD
≈ 7.05 EUR
|
257,245,207 USD |
6,330,750
|
91,256 USD |
▲ 3.89% |
Oui |
|
| 227 |
Dusk Network
|
DUSK * |
0.6643710000 USD
≈ 0.59 EUR
|
258,269,417 USD |
389,489,794
|
139,669,527 USD |
▲ 11.08% | N/A | |
| 227 |
MobileCoin
|
MOB |
4.48 USD
≈ 4.01 EUR
|
332,835,561 USD |
74,218,324
|
861,296 USD |
▼ -0.46% | N/A | |
| 228 |
Bitpanda Ecosystem Token
|
BEST * |
0.8877408411 USD
≈ 0.79 EUR
|
320,530,961 USD |
361,063,664
|
191,138 USD |
▲ 5.19% | N/A | |
| 229 |
Power Cash
|
PRCH * |
0.0008577700 USD
≈ 0.00 EUR
|
255,192,818 USD |
N/A
|
181,453 USD |
▲ 23.11% | N/A | |
| 230 |
Lisk
|
LSK |
1.75 USD
≈ 1.57 EUR
|
228,511,016 USD |
128,900,445
|
2,287,161 USD |
▲ 2.72% | N/A | |
| 231 |
COTI
|
COTI |
0.2876510000 USD
≈ 0.26 EUR
|
249,797,142 USD |
868,672,118
|
68,220,655 USD |
▲ 14.97% | N/A | |
| 232 |
MetisDAO
|
METIS * |
124.54 USD
≈ 111.49 EUR
|
258,121,331 USD |
2,072,578
|
39,712,832 USD |
▼ -2.07% | N/A | |
| 232 |
MAI
|
MIMATIC * |
0.9954710000 USD
≈ 0.89 EUR
|
244,956,208 USD |
N/A
|
9,656,593 USD |
▲ 0.26% | N/A | |
| 234 |
UFO Gaming
|
UFO * |
0.0000095000 USD
≈ 0.00 EUR
|
244,470,390 USD |
25,757,575,757,576
|
13,326,786 USD |
▲ 7.97% | N/A | |
| 235 |
Dent
|
DENT * |
0.0025433800 USD
≈ 0.00 EUR
|
243,286,585 USD |
99,007,791,203
|
15,336,461 USD |
▲ 5.94% | N/A | |
| 236 |
GlitzKoin
|
GTN |
0.9365367458 USD
≈ 0.84 EUR
|
231,792,309 USD |
247,499,428
|
116,977 USD |
▼ -5.56% | N/A | |
| 237 |
Aurora
|
AOA * |
12.04 USD
≈ 10.78 EUR
|
242,345,310 USD |
9,975,060,788
|
5,942,819 USD |
▲ 0.62% | N/A | |
| 237 |
Aurora
|
AURORA * |
12.04 USD
≈ 10.78 EUR
|
242,345,310 USD |
20,135,412
|
5,942,819 USD |
▲ 0.62% | N/A | |
| 239 |
Ocean Protocol
|
OCEAN * |
0.5501840000 USD
≈ 0.49 EUR
|
238,333,677 USD |
613,099,141
|
16,878,299 USD |
▲ 1.44% | N/A | |
| 239 |
Injective
|
INJ * |
4.26 USD
≈ 3.82 EUR
|
207,496,761 USD |
48,653,971
|
18,250,890 USD |
▲ 2.37% | N/A | |
| 240 |
Cartesi
|
CTSI * |
0.4568600000 USD
≈ 0.41 EUR
|
236,212,579 USD |
500,211,028
|
15,882,438 USD |
▲ 5.42% | N/A | |
| 240 |
MyNeighborAlice
|
ALICE * |
6.73 USD
≈ 6.02 EUR
|
205,858,739 USD |
30,600,000
|
151,851,987 USD |
▲ 3.73% | N/A | |
| 241 |
DigitalBits
|
XDB * |
0.3088490000 USD
≈ 0.28 EUR
|
235,391,055 USD |
874,608,082
|
1,396,201 USD |
▲ 6.74% | N/A | |
| 242 |
Energy Web Token
|
EWT |
5.80 USD
≈ 5.19 EUR
|
234,709,143 USD |
30,062,138
|
1,644,267 USD |
▼ -0.8% | N/A | |
| 243 |
Chia
|
XCH |
78.60 USD
≈ 70.36 EUR
|
232,963,502 USD |
2,965,349
|
11,776,516 USD |
▲ 3.8% | N/A | |
| 245 |
Bifrost (BFC)
|
BFC * |
0.1862480817 USD
≈ 0.17 EUR
|
197,692,925 USD |
1,061,449,456
|
5,680,660 USD |
▲ 11.70% | N/A | |
| 246 |
HedgeTrade
|
HEDG * |
0.5632286596 USD
≈ 0.50 EUR
|
196,415,557 USD |
348,731,468
|
72,080 USD |
▼ -1.21% | N/A | |
| 246 |
Rari Governance Token
|
RGT * |
20.16 USD
≈ 18.05 EUR
|
226,904,074 USD |
12,138,352
|
2,722,522 USD |
▲ 3.37% | N/A | |
| 247 |
LUKSO
|
LYXe * |
12.77 USD
≈ 11.43 EUR
|
194,186,193 USD |
15,205,916
|
1,423,209 USD |
▲ 6.00% | N/A | |
| 247 |
JasmyCoin
|
JASMY * |
0.0472264100 USD
≈ 0.04 EUR
|
224,307,431 USD |
4,754,930,780
|
22,334,103 USD |
▲ 0.99% | N/A | |
| 248 |
Keep Network
|
KEEP * |
0.4050350000 USD
≈ 0.36 EUR
|
222,531,862 USD |
621,921,013
|
11,186,847 USD |
▲ 2.15% | N/A | |
| 249 |
DEAPcoin
|
DEP * |
0.0484971500 USD
≈ 0.04 EUR
|
221,231,430 USD |
4,077,586,914
|
7,256,740 USD |
▼ -2.65% | N/A | |
| 250 |
Chrono.tech
|
TIME * |
307.21 USD
≈ 275.01 EUR
|
218,157,126 USD |
710,112
|
1,698,185 USD |
▲ 14.5% | N/A | |
| 250 |
SpookySwap
|
BOO * |
27.12 USD
≈ 24.28 EUR
|
217,539,015 USD |
N/A
|
12,028,695 USD |
▼ -0.36% | N/A | |
| 251 |
OriginTrail
|
TRAC * |
0.5893590000 USD
≈ 0.53 EUR
|
217,047,133 USD |
364,017,112
|
4,180,441 USD |
▲ 13.16% | N/A | |
| 253 |
Fetch.ai
|
FET * |
0.3123290000 USD
≈ 0.28 EUR
|
214,934,164 USD |
746,113,681
|
15,688,621 USD |
▲ 2.33% | N/A | |
| 253 |
Pundi X (New)
|
PUNDIX * |
0.7277846657 USD
≈ 0.65 EUR
|
188,126,250 USD |
258,491,637
|
22,902,491 USD |
▲ 5.00% | N/A | |
| 254 |
MediBloc
|
MED |
0.0398996300 USD
≈ 0.04 EUR
|
214,831,155 USD |
5,382,401,140
|
6,196,038 USD |
▲ 2.97% | N/A | |
| 255 |
XSGD
|
XSGD * |
0.7403150000 USD
≈ 0.66 EUR
|
211,549,011 USD |
283,755,457
|
4,056,662 USD |
▼ -0.28% | N/A | |
| 256 |
Moonriver
|
MOVR |
73.76 USD
≈ 66.03 EUR
|
210,721,743 USD |
2,856,128
|
22,299,657 USD |
▼ -0.77% | N/A | |
| 258 |
MXC
|
MXC * |
0.0854720000 USD
≈ 0.08 EUR
|
208,461,538 USD |
2,642,132,373
|
25,435,888 USD |
▲ 24.86% | N/A | |
| 260 |
Aragon
|
ANT * |
5.39 USD
≈ 4.83 EUR
|
205,027,272 USD |
39,609,523
|
54,988,133 USD |
▲ 16.8% | N/A | |
| 262 |
YooShi
|
YOOSHI * |
0.0000004630 USD
≈ 0.00 EUR
|
173,620,497 USD |
375,020,935,370,867
|
3,411,553 USD |
▲ 7.40% | N/A | |
| 263 |
Reef
|
REEF |
0.0098841793 USD
≈ 0.01 EUR
|
173,276,641 USD |
17,530,705,935
|
20,379,931 USD |
▲ 4.07% | N/A | |
| 263 |
Mdex
|
MDX * |
0.2302530000 USD
≈ 0.21 EUR
|
193,511,893 USD |
840,053,171
|
7,010,250 USD |
▲ 1.6% | N/A | |
| 264 |
CoinEx Token
|
CET |
0.0503050000 USD
≈ 0.05 EUR
|
192,729,640 USD |
708,633,582
|
812,052 USD |
▲ 0.83% | N/A | |
| 264 |
Orbit Chain
|
ORC * |
0.2944552405 USD
≈ 0.26 EUR
|
172,314,640 USD |
585,198,076
|
1,486,634 USD |
▲ 1.73% | N/A | |
| 266 |
SuperFarm
|
SUPER * |
0.6653280000 USD
≈ 0.60 EUR
|
191,129,906 USD |
404,410,904
|
11,517,808 USD |
▲ 3.55% | N/A | |
| 268 |
Status
|
SNT * |
0.0482375700 USD
≈ 0.04 EUR
|
187,278,220 USD |
3,470,483,788
|
5,375,083 USD |
▲ 2.48% | N/A | |
| 268 |
Bitcoin Standard Hashrate Token
|
BTCST * |
14.95 USD
≈ 13.38 EUR
|
170,624,158 USD |
11,415,813
|
3,010,002 USD |
▲ 0.47% | N/A | |
| 269 |
Akash Network
|
AKT |
1.46 USD
≈ 1.31 EUR
|
186,031,740 USD |
113,861,304
|
1,880,724 USD |
▼ -3.39% | N/A | |
| 270 |
ION
|
ION |
8,276 USD
≈ 7,408.89 EUR
|
176,234,328 USD |
13,790,930
|
492,769 USD |
▼ -9.13% | N/A | |
| 271 |
Orbs
|
ORBS * |
0.0641400000 USD
≈ 0.06 EUR
|
184,223,808 USD |
2,876,767,039
|
3,032,199 USD |
▲ 4.58% | N/A | |
| 271 |
Humanscape
|
HUM * |
0.2356628851 USD
≈ 0.21 EUR
|
167,652,844 USD |
711,409,623
|
32,803,384 USD |
▼ -3.22% | N/A | |
| 272 |
Phantasma
|
SOUL * |
1.76 USD
≈ 1.58 EUR
|
183,572,727 USD |
104,060,056
|
3,267,892 USD |
▲ 6.24% | N/A | |
| 273 |
API3
|
API3 * |
3.88 USD
≈ 3.47 EUR
|
181,864,226 USD |
36,907,810
|
29,212,511 USD |
▲ 7.68% | N/A | |
| 275 |
Alpha Finance Lab
|
ALPHA * |
0.3737545623 USD
≈ 0.33 EUR
|
166,817,921 USD |
446,330,126
|
14,857,589 USD |
▼ -0.73% | N/A | |
| 276 |
Trust Wallet Token
|
TWT * |
0.5150330000 USD
≈ 0.46 EUR
|
178,691,390 USD |
346,951,186
|
3,147,845 USD |
▲ 6.02% | N/A | |
| 277 |
Ergo
|
ERG |
3.59 USD
≈ 3.21 EUR
|
179,068,892 USD |
32,012,428
|
887,056 USD |
▲ 0.67% |
Oui |
|
| 278 |
DAO Maker
|
DAO * |
2.57 USD
≈ 2.30 EUR
|
177,279,955 USD |
63,125,122
|
4,095,492 USD |
▼ -1.69% | N/A | |
| 279 |
Numeraire
|
NMR * |
29.80 USD
≈ 26.68 EUR
|
176,254,253 USD |
5,888,504
|
217,372,655 USD |
▲ 50.47% | N/A | |
| 280 |
Orchid
|
OXT * |
0.2376120220 USD
≈ 0.21 EUR
|
164,116,267 USD |
690,690,084
|
26,405,304 USD |
▲ 4.44% | N/A | |
| 280 |
XIDO FINANCE
|
XIDO * |
6.24 USD
≈ 5.59 EUR
|
176,788,695 USD |
N/A
|
2,717,281 USD |
▼ -4.25% | N/A | |
| 282 |
StarLink
|
SLNV2 * |
0.0000173000 USD
≈ 0.00 EUR
|
172,990,277 USD |
N/A
|
13,158,609 USD |
▲ 10.51% | N/A | |
| 282 |
Starlink
|
STARL * |
0.0000173000 USD
≈ 0.00 EUR
|
172,990,277 USD |
9,979,172,029,859
|
13,158,609 USD |
▲ 10.51% | N/A | |
| 283 |
Gemini Dollar
|
GUSD * |
1.00 USD
≈ 0.90 EUR
|
173,878,204 USD |
172,279,268
|
5,962,016 USD |
▲ 0.85% | N/A | |
| 284 |
Ontology Gas
|
ONG |
0.6010533401 USD
≈ 0.54 EUR
|
162,968,995 USD |
271,138,989
|
8,917,784 USD |
▲ 2.55% | N/A | |
| 284 |
Merit Circle
|
MC * |
2.16 USD
≈ 1.93 EUR
|
173,530,723 USD |
42,592,000
|
7,192,924 USD |
▲ 4.57% | N/A | |
| 286 |
Request
|
REQ * |
0.2206120000 USD
≈ 0.20 EUR
|
171,093,468 USD |
999,877,116
|
12,283,630 USD |
▲ 1.82% | N/A | |
| 286 |
ASD
|
ASD * |
0.2431854592 USD
≈ 0.22 EUR
|
160,652,029 USD |
660,615,274
|
2,308,534 USD |
▼ -5.23% | N/A | |
| 288 |
Veritaseum
|
VERI * |
80.17 USD
≈ 71.77 EUR
|
172,354,899 USD |
2,149,646
|
62,870 USD |
▼ -2.61% | N/A | |
| 289 |
Ardor
|
ARDR |
0.1719310000 USD
≈ 0.15 EUR
|
171,733,059 USD |
998,999,495
|
5,278,431 USD |
▲ 4.2% | N/A | |
| 290 |
MX TOKEN
|
MX * |
1.69 USD
≈ 1.51 EUR
|
169,029,787 USD |
100,000,000
|
1,088,996 USD |
▲ 0.38% | N/A | |
| 291 |
JOE
|
JOE * |
1.05 USD
≈ 0.94 EUR
|
169,071,331 USD |
160,778,250
|
30,076,349 USD |
▲ 23.13% | N/A | |
| 292 |
Venus BTC
|
vBTC * |
752.31 USD
≈ 673.46 EUR
|
154,851,484 USD |
205,836
|
0 USD |
▲ 2.94% | N/A | |
| 292 |
Radicle
|
RAD |
5.23 USD
≈ 4.68 EUR
|
166,794,975 USD |
26,176,234
|
16,368,463 USD |
▲ 4.7% | N/A | |
| 294 |
Bitcoin Diamond
|
BCD |
0.8885860000 USD
≈ 0.80 EUR
|
167,302,291 USD |
186,492,898
|
1,474,597 USD |
▲ 4.02% |
Oui |
|
| 295 |
Alchemix
|
ALCX * |
155.44 USD
≈ 139.15 EUR
|
166,040,432 USD |
1,067,904
|
7,899,657 USD |
▲ 10.29% | N/A | |
| 296 |
Bloomzed Loyalty Club Ticket
|
BLCT * |
3.93 USD
≈ 3.52 EUR
|
149,285,544 USD |
38,000,000
|
7,387 USD |
▼ -5.32% | N/A | |
| 296 |
Biconomy
|
BICO * |
1.91 USD
≈ 1.71 EUR
|
165,114,691 USD |
86,152,354
|
19,732,098 USD |
▲ 3.88% | N/A | |
| 297 |
VeThor Token
|
VTHO |
0.0036732700 USD
≈ 0.00 EUR
|
165,335,117 USD |
44,977,748,498
|
6,491,466 USD |
▼ -0.56% | N/A | |
| 297 |
Sun (New)
|
SUN * |
0.0141450286 USD
≈ 0.01 EUR
|
148,733,675 USD |
10,514,908,025
|
108,078,320 USD |
▲ 2.55% | N/A | |
| 298 |
Kyber Network Crystal Legacy
|
KNCL * |
1.77 USD
≈ 1.58 EUR
|
163,735,056 USD |
N/A
|
87,443,125 USD |
▲ 3.26% | N/A | |
| 299 |
Divi
|
DIVI |
0.0602760000 USD
≈ 0.05 EUR
|
163,557,858 USD |
2,711,643,582
|
263,524 USD |
▲ 0.55% |
Oui |
|
| 299 |
PlatON
|
LAT |
0.0629243627 USD
≈ 0.06 EUR
|
144,607,900 USD |
2,298,122,598
|
6,016,535 USD |
▲ 4.75% | N/A | |
| 300 |
Railgun
|
RAIL * |
2.82 USD
≈ 2.52 EUR
|
162,099,964 USD |
N/A
|
1,941,169 USD |
▲ 4.8% | N/A | |
| 301 |
Civic
|
CVC * |
0.2413840000 USD
≈ 0.22 EUR
|
161,644,985 USD |
670,000,000
|
46,871,688 USD |
▲ 4.11% | N/A | |
| 302 |
Verge
|
XVG |
0.0097658000 USD
≈ 0.01 EUR
|
161,158,255 USD |
16,494,628,238
|
5,051,940 USD |
▲ 4.24% |
Oui |
|
| 304 |
VVS Finance
|
VVS * |
0.0000282000 USD
≈ 0.00 EUR
|
159,345,841 USD |
2,290,100,781,801
|
3,578,078 USD |
▲ 4.73% | N/A | |
| 305 |
Mirror Protocol
|
MIR * |
1.16 USD
≈ 1.04 EUR
|
158,491,361 USD |
77,742,680
|
19,355,774 USD |
▼ -1.52% | N/A | |
| 306 |
Mango
|
MNGO * |
0.1546160000 USD
≈ 0.14 EUR
|
158,239,415 USD |
1,000,000,000
|
705,823 USD |
▲ 2.47% | N/A | |
| 307 |
Storj
|
STORJ * |
1.10 USD
≈ 0.98 EUR
|
157,884,629 USD |
383,226,749
|
35,421,302 USD |
▲ 7% | N/A | |
| 308 |
Dvision Network
|
DVI * |
0.6312120000 USD
≈ 0.57 EUR
|
155,829,698 USD |
305,296,290
|
1,569,064 USD |
▲ 5.28% | N/A | |
| 308 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9686760690 USD
≈ 0.87 EUR
|
138,886,731 USD |
143,377,890
|
242,205 USD |
▲ 1.33% | N/A | |
| 309 |
Prometeus
|
PROM * |
9.60 USD
≈ 8.59 EUR
|
156,935,027 USD |
16,450,000
|
7,018,906 USD |
▲ 9.68% | N/A | |
| 310 |
RMRK
|
RMRK * |
16.48 USD
≈ 14.75 EUR
|
156,547,262 USD |
9,500,000
|
6,977,448 USD |
▲ 11.52% | N/A | |
| 311 |
Hxro
|
HXRO * |
0.3541550000 USD
≈ 0.32 EUR
|
154,354,888 USD |
407,377,366
|
154,177 USD |
▲ 5.14% | N/A | |
| 311 |
Safe
|
SAFE |
6.62 USD
≈ 5.92 EUR
|
137,866,189 USD |
20,835,499
|
0 USD |
▲ 0.06% | N/A | |
| 312 |
MaidSafeCoin
|
MAID |
0.3409950000 USD
≈ 0.31 EUR
|
154,329,083 USD |
452,552,412
|
167,633 USD |
▲ 4.81% | N/A | |
| 313 |
aelf
|
ELF * |
0.3329610000 USD
≈ 0.30 EUR
|
153,833,852 USD |
544,480,200
|
23,376,151 USD |
▲ 6.16% | N/A | |
| 313 |
CENNZnet
|
CENNZ |
0.1142304240 USD
≈ 0.10 EUR
|
137,076,509 USD |
1,200,000,000
|
1,087,932 USD |
▲ 0.40% | N/A | |
| 314 |
inSure DeFi
|
SURE * |
0.0058054400 USD
≈ 0.01 EUR
|
153,592,365 USD |
26,790,063,175
|
1,012,373 USD |
▲ 6.93% | N/A | |
| 315 |
Alchemy Pay
|
ACH * |
0.0389198300 USD
≈ 0.03 EUR
|
150,936,416 USD |
3,876,629,169
|
11,262,685 USD |
▲ 0.19% | N/A | |
| 315 |
Beefy Finance
|
BIFI * |
1,866 USD
≈ 1,670.21 EUR
|
134,333,414 USD |
72,000
|
3,397,244 USD |
▲ 9.68% | N/A | |
| 316 |
Tokamak Network
|
TON * |
3.62 USD
≈ 3.24 EUR
|
149,801,593 USD |
2,727,340
|
2,511,727 USD |
▲ 3.27% | N/A | |
| 320 |
Orion Protocol
|
ORN * |
4.25 USD
≈ 3.80 EUR
|
145,592,144 USD |
41,150,000
|
13,745,860 USD |
▲ 11.34% | N/A | |
| 320 |
Wrapped NCG (Nine Chronicles Gold)
|
WNCG * |
1.06 USD
≈ 0.95 EUR
|
126,740,587 USD |
119,794,315
|
4,838,910 USD |
▲ 11.02% | N/A | |
| 322 |
Tenset
|
10SET * |
1.65 USD
≈ 1.48 EUR
|
145,517,844 USD |
N/A
|
1,150,347 USD |
▲ 0.51% | N/A | |
| 323 |
Band Protocol
|
BAND * |
3.46 USD
≈ 3.10 EUR
|
143,945,221 USD |
35,191,821
|
22,226,586 USD |
▲ 5.14% | N/A | |
| 324 |
ABBC Coin
|
ABBC |
0.1283123151 USD
≈ 0.11 EUR
|
123,436,950 USD |
962,003,922
|
35,246,393 USD |
▲ 2.70% | N/A | |
| 324 |
Propy
|
PRO * |
2.48 USD
≈ 2.22 EUR
|
143,857,980 USD |
73,851,416
|
2,582,981 USD |
▲ 7.14% | N/A | |
| 325 |
Telos
|
TLOS |
0.5633290000 USD
≈ 0.50 EUR
|
142,939,664 USD |
270,123,444
|
2,965,612 USD |
▲ 0.81% | N/A | |
| 326 |
sBTC
|
sBTC * |
37,251 USD
≈ 33,347.10 EUR
|
143,224,190 USD |
N/A
|
3,418,980 USD |
▲ 4.28% | N/A | |
| 326 |
sBTC
|
SBTC * |
37,251 USD
≈ 33,347.10 EUR
|
143,224,190 USD |
N/A
|
3,418,980 USD |
▲ 4.28% | N/A | |
| 327 |
Conflux
|
CFX |
0.1093910000 USD
≈ 0.10 EUR
|
141,994,313 USD |
1,296,928,041
|
4,678,787 USD |
▲ 6.87% |
Oui |
|
| 328 |
Hathor
|
HTR |
0.6239490000 USD
≈ 0.56 EUR
|
140,960,364 USD |
225,899,352
|
9,507,989 USD |
▼ -4.88% | N/A | |
| 330 |
Seedify.fund
|
SFUND * |
6.14 USD
≈ 5.50 EUR
|
139,446,098 USD |
24,112,229
|
5,012,058 USD |
▲ 0.5% | N/A | |
| 331 |
Pirate Chain
|
ARRR |
0.7213370000 USD
≈ 0.65 EUR
|
137,018,993 USD |
189,843,991
|
238,296 USD |
▲ 0.83% |
Oui |
|
| 333 |
Ark
|
ARK |
0.8406460000 USD
≈ 0.75 EUR
|
136,962,675 USD |
134,722,979
|
3,016,172 USD |
▲ 3.96% | N/A | |
| 333 |
BakeryToken
|
BAKE * |
0.6124566161 USD
≈ 0.55 EUR
|
118,528,414 USD |
193,529,486
|
27,481,224 USD |
▲ 4.54% | N/A | |
| 336 |
Avalaunch
|
XAVA * |
6.50 USD
≈ 5.82 EUR
|
135,913,487 USD |
N/A
|
4,397,811 USD |
▲ 10.21% | N/A | |
| 337 |
Gains Farm
|
GFARM2 * |
3,776 USD
≈ 3,380.01 EUR
|
135,302,315 USD |
N/A
|
961,234 USD |
▼ -0.29% | N/A | |
| 338 |
TitanSwap
|
TITAN * |
1.37 USD
≈ 1.23 EUR
|
137,111,715 USD |
53,404,160
|
39,309 USD |
▼ -8.41% | N/A | |
| 339 |
Polkastarter
|
POLS * |
1.53 USD
≈ 1.37 EUR
|
134,646,373 USD |
88,221,432
|
6,044,737 USD |
▲ 3.16% | N/A | |
| 340 |
cVault.finance
|
CORE * |
13,241 USD
≈ 11,852.99 EUR
|
132,406,042 USD |
10,000
|
487,109 USD |
▼ -0.51% | N/A | |
| 341 |
Alien Worlds
|
TLM * |
0.1067200000 USD
≈ 0.10 EUR
|
132,451,221 USD |
914,030,370
|
40,362,502 USD |
▲ 3.43% | N/A | |
| 342 |
StormX
|
STMX * |
0.0141098200 USD
≈ 0.01 EUR
|
131,181,865 USD |
10,000,000,000
|
2,341,355 USD |
▲ 7.2% | N/A | |
| 343 |
KardiaChain
|
KAI |
0.0405656300 USD
≈ 0.04 EUR
|
131,744,457 USD |
3,246,500,000
|
961,403 USD |
▲ 1.91% | N/A | |
| 343 |
MVL
|
MVL * |
0.0082815265 USD
≈ 0.01 EUR
|
110,308,621 USD |
13,319,841,650
|
1,487,183 USD |
▲ 1.74% | N/A | |
| 344 |
DODO
|
DODO * |
0.4850390000 USD
≈ 0.43 EUR
|
131,965,107 USD |
110,551,965
|
26,238,589 USD |
▲ 0.51% | N/A | |
| 345 |
Bezoge Earth
|
BEZOGE * |
0.0000000030 USD
≈ 0.00 EUR
|
131,186,446 USD |
N/A
|
226,015 USD |
▲ 0.72% | N/A | |
| 345 |
Acala Token
|
ACA |
1.58 USD
≈ 1.42 EUR
|
109,780,157 USD |
69,304,481
|
25,404,976 USD |
▲ 2.83% | N/A | |
| 346 |
SingularityNET
|
AGIX * |
0.1339900000 USD
≈ 0.12 EUR
|
130,232,275 USD |
873,749,675
|
722,343 USD |
▲ 5.08% | N/A | |
| 347 |
Swarm
|
SWM * |
1.97 USD
≈ 1.76 EUR
|
130,595,986 USD |
78,189,670
|
1,524,541 USD |
▲ 2.94% | N/A | |
| 347 |
Swarm
|
BZZ * |
1.97 USD
≈ 1.76 EUR
|
130,595,986 USD |
50,398,434
|
1,524,541 USD |
▲ 2.94% | N/A | |
| 348 |
SOMESING
|
SSX * |
0.0409896773 USD
≈ 0.04 EUR
|
107,602,398 USD |
2,625,109,664
|
2,204,796 USD |
▲ 3.62% | N/A | |
| 348 |
Beldex
|
BDX |
0.0867210000 USD
≈ 0.08 EUR
|
130,081,948 USD |
N/A
|
34,046 USD |
▲ 2.49% | N/A | |
| 349 |
Stratis
|
STRAX |
0.9715310000 USD
≈ 0.87 EUR
|
129,536,998 USD |
133,282,233
|
3,137,584 USD |
▲ 3.75% | N/A | |
| 349 |
Deeper Network
|
DPR * |
0.1028344675 USD
≈ 0.09 EUR
|
106,614,212 USD |
1,036,755,621
|
2,533,989 USD |
▲ 1.43% | N/A | |
| 350 |
NKN
|
NKN |
0.1984240000 USD
≈ 0.18 EUR
|
129,026,606 USD |
700,000,000
|
4,383,632 USD |
▲ 3.09% |
Oui |
|
| 350 |
![Decentral Games [Old]](https://webgiacoin.com/icon/7798.png){kind=icon}
Decentral Games [Old]
|
DG * |
307.28 USD
≈ 275.08 EUR
|
106,532,494 USD |
346,695
|
174,168 USD |
▲ 4.06% | N/A | |
| 352 |
iExec RLC
|
RLC * |
1.80 USD
≈ 1.61 EUR
|
128,525,978 USD |
80,070,793
|
15,107,944 USD |
▲ 8.8% | N/A | |
| 353 |
Origin Protocol
|
OGN * |
0.3159630000 USD
≈ 0.28 EUR
|
127,882,799 USD |
388,570,733
|
19,117,138 USD |
▲ 1.09% | N/A | |
| 354 |
Wilder World
|
WILD * |
1.52 USD
≈ 1.36 EUR
|
127,344,192 USD |
83,683,300
|
12,026,684 USD |
▼ -4.79% | N/A | |
| 356 |
Balancer
|
BAL * |
11.79 USD
≈ 10.55 EUR
|
127,404,966 USD |
6,943,831
|
15,192,610 USD |
▲ 4.22% | N/A | |
| 357 |
Venus USDC
|
vUSDC * |
0.0213210085 USD
≈ 0.02 EUR
|
101,722,854 USD |
4,771,015,133
|
0 USD |
▲ 0.04% | N/A | |
| 358 |
Klever
|
KLV * |
0.0238827200 USD
≈ 0.02 EUR
|
125,312,213 USD |
3,397,615,776
|
675,311 USD |
▼ -1.51% | N/A | |
| 359 |
Electroneum
|
ETN |
0.0069825800 USD
≈ 0.01 EUR
|
125,126,934 USD |
17,911,908,008
|
237,745 USD |
▲ 4.39% |
Oui |
|
| 359 |
Centrifuge
|
CFG |
0.6358649457 USD
≈ 0.57 EUR
|
100,833,518 USD |
158,576,941
|
2,277,193 USD |
▼ -0.32% | N/A | |
| 360 |
Venus ETH
|
vETH * |
49.38 USD
≈ 44.21 EUR
|
100,442,344 USD |
2,033,994
|
0 USD |
▲ 1.39% | N/A | |
| 360 |
Hermez Network
|
HEZ * |
7.46 USD
≈ 6.68 EUR
|
124,610,955 USD |
4,700,000
|
167,143 USD |
▲ 0.69% | N/A | |
| 361 |
Rakon
|
RKN * |
0.4123096124 USD
≈ 0.37 EUR
|
100,132,335 USD |
242,857,143
|
318,049 USD |
▲ 1.08% | N/A | |
| 362 |
Sologenic
|
SOLO |
0.4986389194 USD
≈ 0.45 EUR
|
99,728,685 USD |
200,001,808
|
2,091,045 USD |
▼ -6.39% | N/A | |
| 362 |
Aavegotchi
|
GHST * |
1.99 USD
≈ 1.78 EUR
|
123,312,959 USD |
61,754,450
|
29,597,274 USD |
▼ -0.05% | N/A | |
| 363 |
Decentral Games
|
DG * |
0.3312990000 USD
≈ 0.30 EUR
|
123,374,902 USD |
385,543,203
|
652,490 USD |
▲ 5.43% | N/A | |
| 364 |
XeniosCoin
|
XNC |
1.31 USD
≈ 1.17 EUR
|
99,578,769 USD |
76,274,958
|
49,453 USD |
▼ -2.84% | N/A | |
| 364 |
Dawn Protocol
|
DAWN * |
1.70 USD
≈ 1.52 EUR
|
122,976,797 USD |
72,498,404
|
2,672,017 USD |
▲ 3.04% | N/A | |
| 365 |
GXChain
|
GXC |
1.65 USD
≈ 1.48 EUR
|
123,637,033 USD |
75,000,000
|
61,351,255 USD |
▲ 22.54% | N/A | |
| 365 |
Standard Tokenization Protocol
|
STPT * |
0.0682159630 USD
≈ 0.06 EUR
|
99,106,671 USD |
1,452,836,946
|
4,943,906 USD |
▲ 2.64% | N/A | |
| 366 |
AllianceBlock
|
ALBT * |
0.3518660000 USD
≈ 0.31 EUR
|
120,884,027 USD |
232,955,783
|
976,859 USD |
▲ 0.58% | N/A | |
| 367 |
Kirobo
|
KIRO * |
0.1734480000 USD
≈ 0.16 EUR
|
119,964,465 USD |
N/A
|
198,350 USD |
▼ -2.13% | N/A | |
| 368 |
PEAKDEFI
|
PEAK * |
0.0938230000 USD
≈ 0.08 EUR
|
118,962,696 USD |
1,267,849,342
|
81,929 USD |
▲ 0.06% | N/A | |
| 369 |
Steem
|
STEEM |
0.3007090000 USD
≈ 0.27 EUR
|
119,038,371 USD |
394,951,699
|
17,881,349 USD |
▲ 4.98% | N/A | |
| 370 |
Sport and Leisure
|
SNL * |
0.1440612927 USD
≈ 0.13 EUR
|
97,769,062 USD |
678,662,953
|
376,243 USD |
▲ 3.16% | N/A | |
| 371 |
STASIS EURO
|
EURS * |
1.13 USD
≈ 1.01 EUR
|
117,456,730 USD |
104,125,940
|
5,817,768 USD |
▼ -0.63% | N/A | |
| 372 |
Sovryn
|
SOV * |
5.61 USD
≈ 5.02 EUR
|
117,301,380 USD |
20,882,292
|
423,366 USD |
▼ -3.51% | N/A | |
| 374 |
Ampleforth
|
AMPL * |
0.8904870000 USD
≈ 0.80 EUR
|
116,651,597 USD |
114,423,148
|
1,506,195 USD |
▲ 2.41% | N/A | |
| 375 |
Unibright
|
UBT * |
0.7704530000 USD
≈ 0.69 EUR
|
115,538,077 USD |
149,999,999
|
870,039 USD |
▼ -4.1% | N/A | |
| 377 |
Metadium
|
META |
0.0683340000 USD
≈ 0.06 EUR
|
115,323,548 USD |
1,687,369,624
|
5,941,361 USD |
▼ -0.8% | N/A | |
| 378 |
FEG Token
|
FEG * |
0.0000000027 USD
≈ 0.00 EUR
|
112,480,115 USD |
N/A
|
430,697 USD |
▲ 8.65% | N/A | |
| 379 |
Star Atlas
|
ATLAS * |
0.0508680000 USD
≈ 0.05 EUR
|
109,875,045 USD |
2,160,000,000
|
10,719,770 USD |
▲ 2.37% | N/A | |
| 381 |
Circuits of Value
|
COVAL * |
0.0613310000 USD
≈ 0.05 EUR
|
109,605,058 USD |
1,786,794,181
|
1,628,803 USD |
▲ 3.03% | N/A | |
| 382 |
Aleph.im
|
ALEPH * |
0.5044897798 USD
≈ 0.45 EUR
|
93,528,284 USD |
185,391,831
|
2,008,602 USD |
▲ 3.25% |
Oui |
|
| 382 |
TrueFi
|
TRU * |
0.1916230000 USD
≈ 0.17 EUR
|
109,203,824 USD |
548,956,194
|
2,552,567 USD |
▲ 1.01% | N/A | |
| 384 |
Utrust
|
UTK * |
0.2363130000 USD
≈ 0.21 EUR
|
108,769,306 USD |
460,000,000
|
10,995,711 USD |
▲ 2.3% | N/A | |
| 385 |
Chainbing
|
CBG * |
2.81 USD
≈ 2.51 EUR
|
92,652,616 USD |
33,000,000
|
1,167,634 USD |
▼ -0.07% | N/A | |
| 386 |
Mines of Dalarnia
|
DAR * |
0.7467576672 USD
≈ 0.67 EUR
|
92,000,545 USD |
123,200,000
|
34,465,925 USD |
▲ 13.74% | N/A | |
| 387 |
KILT Protocol
|
KILT |
1.77 USD
≈ 1.58 EUR
|
106,712,794 USD |
49,420,140
|
376,064 USD |
▼ -1.23% | N/A | |
| 388 |
Elastos
|
ELA |
5.16 USD
≈ 4.62 EUR
|
105,001,930 USD |
20,346,868
|
1,486,897 USD |
▼ -1.38% |
Oui |
|
| 389 |
RSK Smart Bitcoin
|
RBTC |
37,174 USD
≈ 33,278.06 EUR
|
90,192,793 USD |
2,426
|
45,947 USD |
▲ 4.01% |
Oui |
|
| 390 |
Biswap
|
BSW * |
0.5723740000 USD
≈ 0.51 EUR
|
103,647,116 USD |
179,662,722
|
9,171,186 USD |
▲ 6.16% | N/A | |
| 391 |
CRYPTO20
|
C20 * |
3.10 USD
≈ 2.78 EUR
|
103,111,016 USD |
39,993,925
|
16,323 USD |
▲ 8.75% | N/A | |
| 392 |
FUNToken
|
FUN * |
0.0096925400 USD
≈ 0.01 EUR
|
102,736,580 USD |
10,989,122,591
|
1,328,829 USD |
▲ 0.37% | N/A | |
| 394 |
Zelwin
|
ZLW * |
1.21 USD
≈ 1.09 EUR
|
87,711,843 USD |
72,331,834
|
372,933 USD |
▼ -1.01% | N/A | |
| 394 |
Strong
|
STRONG * |
520.10 USD
≈ 465.59 EUR
|
102,476,131 USD |
138,269
|
7,983,786 USD |
▲ 6.14% | N/A | |
| 395 |
Dopex Rebate Token
|
RDPX * |
125.42 USD
≈ 112.28 EUR
|
102,271,491 USD |
N/A
|
9,650,538 USD |
▼ -2.37% | N/A | |
| 396 |
Venus
|
XVS * |
8.63 USD
≈ 7.73 EUR
|
101,986,152 USD |
11,941,124
|
8,681,798 USD |
▲ 12.13% | N/A | |
| 397 |
dKargo
|
DKA * |
0.0852824988 USD
≈ 0.08 EUR
|
86,792,798 USD |
1,017,709,366
|
2,437,870 USD |
▲ 1.73% | N/A | |
| 397 |
Magic
|
MAGIC * |
3.57 USD
≈ 3.20 EUR
|
101,645,747 USD |
N/A
|
23,933,063 USD |
▲ 5.29% | N/A | |
| 397 |
MAGIC
|
MAGIC * |
3.57 USD
≈ 3.20 EUR
|
101,645,747 USD |
N/A
|
23,933,063 USD |
▲ 5.29% | N/A | |
| 398 |
TomoChain
|
TOMO |
1.16 USD
≈ 1.04 EUR
|
101,413,147 USD |
89,038,363
|
4,090,317 USD |
▲ 7.94% | N/A | |
| 399 |
Redacted Cartel
|
BTRFLY * |
374.63 USD
≈ 335.37 EUR
|
101,274,512 USD |
N/A
|
9,015,003 USD |
▼ -14.28% | N/A | |
| 400 |
Wrapped Centrifuge
|
WCFG * |
0.6361340000 USD
≈ 0.57 EUR
|
100,878,324 USD |
N/A
|
2,344,085 USD |
▼ -0.15% | N/A | |
| 401 |
Voxies
|
VOXEL * |
1.47 USD
≈ 1.32 EUR
|
84,702,124 USD |
57,449,187
|
6,123,707 USD |
▲ 4.05% | N/A | |
| 402 |
QuarkChain
|
QKC * |
0.0149311600 USD
≈ 0.01 EUR
|
99,235,171 USD |
6,399,906,497
|
4,197,244 USD |
▲ 2.22% | N/A | |
| 402 |
X World Games
|
XWG * |
0.0702249363 USD
≈ 0.06 EUR
|
84,269,923 USD |
1,199,999,997
|
1,349,515 USD |
▲ 0.72% | N/A | |
| 403 |
Covalent
|
CQT * |
0.3880150000 USD
≈ 0.35 EUR
|
99,017,156 USD |
254,842,989
|
2,413,237 USD |
▲ 1.44% | N/A | |
| 404 |
Celo Dollar
|
CUSD * |
0.9964080000 USD
≈ 0.89 EUR
|
98,645,294 USD |
99,079,504
|
510,410 USD |
▼ -0.2% | N/A | |
| 405 |
AVINOC
|
AVINOC * |
0.2157136855 USD
≈ 0.19 EUR
|
83,965,360 USD |
389,244,472
|
587,477 USD |
▼ -8.89% | N/A | |
| 406 |
Efinity Token
|
EFI * |
0.4922137140 USD
≈ 0.44 EUR
|
83,606,182 USD |
169,857,481
|
8,254,331 USD |
▲ 4.90% | N/A | |
| 408 |
Gitcoin
|
GTC * |
6.88 USD
≈ 6.16 EUR
|
97,743,360 USD |
14,198,202
|
16,082,475 USD |
▲ 4.42% | N/A | |
| 408 |
RFOX
|
RFOX * |
0.0633542689 USD
≈ 0.06 EUR
|
83,120,849 USD |
1,312,000,760
|
1,825,630 USD |
▲ 7.20% | N/A | |
| 409 |
DeFine
|
DFA * |
1.47 USD
≈ 1.32 EUR
|
82,825,575 USD |
56,181,518
|
3,485,191 USD |
▲ 0.30% | N/A | |
| 409 |
Beta Finance
|
BETA * |
0.3812450000 USD
≈ 0.34 EUR
|
97,535,299 USD |
255,833,333
|
9,528,675 USD |
▲ 5.3% | N/A | |
| 410 |
Astroport
|
ASTRO * |
0.8289600000 USD
≈ 0.74 EUR
|
96,082,968 USD |
N/A
|
28,740 USD |
▼ -7.61% | N/A | |
| 411 |
sUSD
|
SUSD * |
0.9971460000 USD
≈ 0.89 EUR
|
95,789,732 USD |
96,021,953
|
4,432,307 USD |
▼ -0.03% | N/A | |
| 412 |
CertiK
|
CTK |
1.41 USD
≈ 1.26 EUR
|
96,229,873 USD |
68,208,699
|
16,943,463 USD |
▲ 12.43% | N/A | |
| 413 |
RSK Infrastructure Framework
|
RIF * |
0.1166120000 USD
≈ 0.10 EUR
|
95,444,180 USD |
818,473,340
|
930,186 USD |
▲ 3.17% | N/A | |
| 414 |
Terra Virtua Kolect
|
TVK * |
0.1180759728 USD
≈ 0.11 EUR
|
80,340,414 USD |
680,412,887
|
8,985,554 USD |
▲ 7.72% | N/A | |
| 414 |
Qredo
|
QRDO * |
2.35 USD
≈ 2.10 EUR
|
95,359,145 USD |
33,159,931
|
13,750,700 USD |
▲ 4.68% | N/A | |
| 415 |
Badger DAO
|
BADGER * |
9.51 USD
≈ 8.51 EUR
|
94,925,630 USD |
12,441,414
|
9,168,518 USD |
▲ 6.55% | N/A | |
| 416 |
ZB Token
|
ZB * |
0.1730236188 USD
≈ 0.15 EUR
|
80,159,906 USD |
463,288,810
|
2,077,172 USD |
▼ -2.13% | N/A | |
| 416 |
Handshake
|
HNS |
0.2062460000 USD
≈ 0.18 EUR
|
95,149,591 USD |
461,083,600
|
156,727 USD |
▲ 2.98% | N/A | |
| 417 |
Proton
|
XPR * |
0.0105210100 USD
≈ 0.01 EUR
|
94,744,362 USD |
9,005,178,601
|
2,128,481 USD |
▲ 6.59% | N/A | |
| 418 |
sEUR
|
SEUR * |
1.11 USD
≈ 0.99 EUR
|
94,094,417 USD |
N/A
|
32,148 USD |
▲ 0.35% | N/A | |
| 419 |
Presearch
|
PRE * |
0.2354210000 USD
≈ 0.21 EUR
|
93,362,925 USD |
396,578,435
|
4,774,078 USD |
▼ -1.84% | N/A | |
| 419 |
Toko Token
|
TKO * |
0.7263733551 USD
≈ 0.65 EUR
|
78,811,509 USD |
108,500,000
|
15,706,436 USD |
▲ 2.51% | N/A | |
| 420 |
ARPA Chain
|
ARPA * |
0.0632773234 USD
≈ 0.06 EUR
|
78,646,682 USD |
1,242,888,889
|
54,044,910 USD |
▼ -8.26% | N/A | |
| 421 |
Metal
|
MTL * |
1.42 USD
≈ 1.27 EUR
|
92,027,208 USD |
66,588,888
|
6,513,128 USD |
▲ 3.85% | N/A | |
| 422 |
Vectorspace AI
|
VXV * |
2.44 USD
≈ 2.18 EUR
|
91,291,307 USD |
39,537,530
|
838,192 USD |
▲ 2.58% | N/A | |
| 423 |
Ellipsis
|
EPS * |
0.1579230000 USD
≈ 0.14 EUR
|
91,204,578 USD |
576,181,857
|
2,725,021 USD |
▲ 1.92% | N/A | |
| 424 |
XMON
|
XMON * |
38,744 USD
≈ 34,683.63 EUR
|
91,018,132 USD |
1,495
|
2,301,703 USD |
▲ 15.59% | N/A | |
| 425 |
Wrapped NXM
|
WNXM * |
35.22 USD
≈ 31.53 EUR
|
89,810,229 USD |
1,676,964
|
1,040,279 USD |
▲ 6.11% | N/A | |
| 425 |
RichQUACK.com
|
QUACK * |
0.0000000017 USD
≈ 0.00 EUR
|
76,124,592 USD |
44,085,961,274,152,304
|
955,844 USD |
▲ 5.09% | N/A | |
| 426 |
Hoo Token
|
HOO * |
1.09 USD
≈ 0.98 EUR
|
89,780,094 USD |
82,430,424
|
9,623,585 USD |
▼ -2.86% | N/A | |
| 427 |
Augur
|
REP * |
12.94 USD
≈ 11.58 EUR
|
89,420,367 USD |
11,000,000
|
11,831,026 USD |
▲ 6.22% | N/A | |
| 428 |
Elitium
|
EUM * |
2.68 USD
≈ 2.40 EUR
|
74,750,129 USD |
27,898,118
|
1,189,960 USD |
▲ 4.88% | N/A | |
| 428 |
DFI.Money
|
YFII * |
2,244 USD
≈ 2,008.46 EUR
|
89,134,148 USD |
38,596
|
19,581,798 USD |
▲ 3.53% | N/A | |
| 429 |
MovieBloc
|
MBL * |
0.0055114570 USD
≈ 0.00 EUR
|
74,557,160 USD |
13,527,667,870
|
5,424,158 USD |
▲ 3.95% | N/A | |
| 429 |
Everipedia
|
IQ * |
0.0089211500 USD
≈ 0.01 EUR
|
89,475,803 USD |
10,021,449,274
|
2,868,461 USD |
▲ 4.22% | N/A | |
| 430 |
Oxygen
|
OXY * |
0.4400080000 USD
≈ 0.39 EUR
|
89,054,007 USD |
44,299,061
|
1,272,946 USD |
▲ 5.39% | N/A | |
| 431 |
Toucan Protocol: Base Carbon Tonne
|
BCT * |
4.96 USD
≈ 4.44 EUR
|
88,619,902 USD |
N/A
|
2,367,522 USD |
▼ -3.41% | N/A | |
| 432 |
VelasPad
|
VLXPAD * |
0.2312190000 USD
≈ 0.21 EUR
|
88,433,985 USD |
13,309,447
|
924,124 USD |
▲ 1.19% | N/A | |
| 433 |
Gains Network
|
GNS * |
3.70 USD
≈ 3.31 EUR
|
88,121,656 USD |
N/A
|
3,107,099 USD |
▼ -3.44% | N/A | |
| 435 |
Verasity
|
VRA * |
0.0195250100 USD
≈ 0.02 EUR
|
87,280,406 USD |
4,470,185,346
|
41,891,737 USD |
▲ 1.34% | N/A | |
| 435 |
Flamingo
|
FLM * |
0.2297751466 USD
≈ 0.21 EUR
|
71,755,116 USD |
312,284,062
|
8,780,333 USD |
▲ 5.07% | N/A | |
| 436 |
Ribbon Finance
|
RBN * |
1.70 USD
≈ 1.52 EUR
|
87,410,007 USD |
51,240,416
|
3,749,526 USD |
▲ 0.77% | N/A | |
| 437 |
Aurory
|
AURY * |
9.11 USD
≈ 8.16 EUR
|
86,518,809 USD |
9,600,000
|
1,745,026 USD |
▲ 2.4% | N/A | |
| 438 |
Uquid Coin
|
UQC * |
8.65 USD
≈ 7.74 EUR
|
86,493,935 USD |
10,000,000
|
4,140,385 USD |
▲ 1.36% | N/A | |
| 439 |
LCX
|
LCX * |
0.0919479159 USD
≈ 0.08 EUR
|
69,131,889 USD |
751,859,231
|
2,324,835 USD |
▼ -2.76% | N/A | |
| 439 |
KeeperDAO
|
ROOK * |
105.61 USD
≈ 94.54 EUR
|
85,448,992 USD |
617,636
|
359,492 USD |
▲ 3.94% | N/A | |
| 440 |
Clover Finance
|
CLV * |
0.3271440000 USD
≈ 0.29 EUR
|
85,433,836 USD |
260,975,397
|
13,775,582 USD |
▼ -2.37% | N/A | |
| 440 |
STAKE
|
STAKE * |
8.54 USD
≈ 7.65 EUR
|
68,997,094 USD |
8,074,804
|
373,797 USD |
▲ 0.76% | N/A | |
| 441 |
mStable USD
|
MUSD * |
0.9976330000 USD
≈ 0.89 EUR
|
85,485,938 USD |
41,085,970
|
112,314 USD |
▲ 0.14% | N/A | |
| 441 |
ONUS
|
ONUS * |
0.6920686817 USD
≈ 0.62 EUR
|
68,797,849 USD |
99,408,990
|
964,582 USD |
▼ -1.29% | N/A | |
| 442 |
XCAD Network
|
XCAD * |
5.03 USD
≈ 4.50 EUR
|
85,179,574 USD |
N/A
|
3,675,352 USD |
▼ -7.01% | N/A | |
| 443 |
Strike
|
STRK * |
27.14 USD
≈ 24.30 EUR
|
84,054,098 USD |
3,096,819
|
3,144,028 USD |
▲ 4.91% | N/A | |
| 444 |
Bonfida
|
FIDA * |
1.70 USD
≈ 1.52 EUR
|
83,700,447 USD |
44,729,964
|
4,611,832 USD |
▼ -2.88% | N/A | |
| 444 |
Rai Reflex Index
|
RAI * |
3.05 USD
≈ 2.73 EUR
|
67,444,718 USD |
22,092,051
|
9,929,621 USD |
▲ 0.46% | N/A | |
| 445 |
QANplatform
|
QANX * |
0.0725680000 USD
≈ 0.06 EUR
|
84,267,070 USD |
N/A
|
1,305,178 USD |
▲ 13.39% | N/A | |
| 445 |
Automata Network
|
ATA * |
0.3888637194 USD
≈ 0.35 EUR
|
66,982,553 USD |
172,252,000
|
5,542,545 USD |
▲ 5.59% | N/A | |
| 446 |
SafePal
|
SFP * |
0.7721670000 USD
≈ 0.69 EUR
|
83,610,803 USD |
108,166,667
|
8,920,098 USD |
▲ 4.88% | N/A | |
| 446 |
ssv.network
|
SSV * |
6.69 USD
≈ 5.99 EUR
|
66,913,574 USD |
10,000,000
|
380,546 USD |
▲ 4.20% | N/A | |
| 447 |
DeFi Pulse Index
|
DPI * |
176.62 USD
≈ 158.11 EUR
|
83,104,264 USD |
558,983
|
838,262 USD |
▼ -4.26% | N/A | |
| 447 |
Phala Network
|
PHA |
0.2453537066 USD
≈ 0.22 EUR
|
66,736,208 USD |
272,000,000
|
7,465,236 USD |
▲ 1.58% | N/A | |
| 448 |
Qcash
|
QC |
0.1450555755 USD
≈ 0.13 EUR
|
66,725,594 USD |
460,000,200
|
109,146,861 USD |
▼ -0.22% | N/A | |
| 448 |
sETH
|
SETH * |
2,433 USD
≈ 2,177.93 EUR
|
82,940,633 USD |
N/A
|
3,075,813 USD |
▲ 2.21% | N/A | |
| 449 |
BSCPAD
|
BSCPAD * |
1.04 USD
≈ 0.93 EUR
|
81,996,970 USD |
79,211,621
|
2,405,718 USD |
▲ 0.93% | N/A | |
| 450 |
AstroSwap
|
ASTRO * |
0.1887680000 USD
≈ 0.17 EUR
|
80,880,075 USD |
428,462,821
|
3,643,391 USD |
▲ 7.74% | N/A | |
| 451 |
MonaCoin
|
MONA |
1.01 USD
≈ 0.90 EUR
|
66,378,560 USD |
65,729,675
|
541,338 USD |
▲ 0.45% |
Oui |
|
Indice de prix des crypto-monnaies (1-500)
Graphique
Remarque:
- Le symbole marqué d'un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d'une pièce.