1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
62,905 USD
≈ 57,765.64 EURO
1,240,860,063,820 USD
19,725,943
29,053,576,370 USD
5.34% Oui
2 Ethereum Ethereum ETH
3,359 USD
≈ 3,084.64 EURO
403,821,576,168 USD
120,217,949
13,713,360,285 USD
5.47% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
112,573,340,179 USD
112,536,925,458
51,303,039,812 USD
0.01% N/A
4 BNB BNB BNB
571.53 USD
≈ 524.84 EURO
84,347,916,030 USD
147,582,218
1,806,491,869 USD
6.95% N/A
5 Solana Solana SOL
153.44 USD
≈ 140.90 EURO
71,207,686,365 USD
464,072,312
2,078,961,803 USD
6.21% N/A
6 USDC USDC USDC *
0.9999302002 USD
≈ 0.92 EURO
33,958,788,939 USD
33,961,159,423
5,686,874,139 USD
-0.01% N/A
7 XRP XRP XRP
0.5284007535 USD
≈ 0.49 EURO
29,487,583,426 USD
55,805,339,473
1,600,877,068 USD
-0.37% N/A
8 Toncoin Toncoin TON
7.44 USD
≈ 6.83 EURO
18,654,653,333 USD
2,506,967,727
217,110,084 USD
1.65% N/A
9 Dogecoin Dogecoin DOGE
0.1177003845 USD
≈ 0.11 EURO
17,081,387,929 USD
145,126,016,384
659,948,441 USD
5.16% Oui
10 Cardano Cardano ADA
0.4390886242 USD
≈ 0.40 EURO
15,754,941,915 USD
35,881,006,808
389,387,246 USD
2.72% N/A
11 TRON TRON TRX
0.1381196724 USD
≈ 0.13 EURO
12,032,949,634 USD
87,119,737,711
287,171,186 USD
0.06% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000180191 USD
≈ 0.00 EURO
10,618,135,420 USD
589,270,744,240,460
283,299,064 USD
4.71% N/A
13 Avalanche Avalanche AVAX
26.90 USD
≈ 24.70 EURO
10,610,832,421 USD
394,493,782
272,597,329 USD
3.42% N/A
14 Polkadot Polkadot DOT
6.34 USD
≈ 5.82 EURO
9,116,099,586 USD
1,437,953,431
207,553,129 USD
2.04% N/A
15 Chainlink Chainlink LINK *
13.85 USD
≈ 12.72 EURO
8,422,432,431 USD
608,099,970
281,887,113 USD
5.61% N/A
16 Bitcoin Cash Bitcoin Cash BCH
383.92 USD
≈ 352.55 EURO
7,575,882,211 USD
19,733,206
268,384,185 USD
4.76% Oui
17 NEAR Protocol NEAR Protocol NEAR
5.58 USD
≈ 5.13 EURO
6,152,782,845 USD
1,102,172,083
242,120,674 USD
5.85% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
5.84 USD
≈ 5.36 EURO
5,409,819,327 USD
925,989,040
607,665 USD
1.01% N/A
19 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,348,425,570 USD
5,347,888,596
113,549,363 USD
0.01% N/A
20 Polygon Polygon MATIC
0.5340224352 USD
≈ 0.49 EURO
5,283,575,971 USD
9,893,921,346
201,351,446 USD
2.90% N/A
21 Litecoin Litecoin LTC
70.42 USD
≈ 64.67 EURO
5,264,385,157 USD
74,752,850
275,088,318 USD
1.27% Oui
22 Uniswap Uniswap UNI *
8.41 USD
≈ 7.73 EURO
5,048,031,154 USD
600,034,295
126,422,190 USD
2.92% N/A
23 Internet Computer Internet Computer ICP
9.34 USD
≈ 8.57 EURO
4,356,420,486 USD
466,559,505
108,803,817 USD
6.43% N/A
24 Kaspa Kaspa KAS
0.1786420357 USD
≈ 0.16 EURO
4,322,191,063 USD
24,194,703,373
76,708,877 USD
6.64% Oui
25 Pepe Pepe PEPE *
0.0000096760 USD
≈ 0.00 EURO
4,070,615,638 USD
420,689,899,999,990
883,685,439 USD
9.83% N/A
26 Ethereum Classic Ethereum Classic ETC
23.00 USD
≈ 21.12 EURO
3,402,202,960 USD
147,933,293
130,600,684 USD
3.44% Oui
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.30 USD
≈ 1.19 EURO
3,278,132,971 USD
2,520,000,000
148,658,901 USD
9.51% N/A
28 Aptos Aptos APT
6.71 USD
≈ 6.17 EURO
3,133,363,799 USD
466,660,554
82,648,190 USD
2.59% N/A
29 Stellar Stellar XLM
0.1031977688 USD
≈ 0.09 EURO
3,017,284,696 USD
29,237,886,948
84,281,867 USD
-1.12% N/A
30 Monero Monero XMR
158.24 USD
≈ 145.31 EURO
2,918,925,265 USD
18,446,744
78,385,222 USD
0.69% Oui
31 Stacks Stacks STX
1.87 USD
≈ 1.71 EURO
2,751,215,209 USD
1,474,383,564
153,836,723 USD
12.21% Oui
32 VeChain VeChain VET
0.0329933351 USD
≈ 0.03 EURO
2,671,966,602 USD
80,985,041,177
71,183,036 USD
13.20% N/A
33 Hedera Hedera HBAR
0.0735483833 USD
≈ 0.07 EURO
2,631,645,088 USD
35,781,141,183
39,771,804 USD
5.65% N/A
34 Maker Maker MKR *
2,780 USD
≈ 2,553.16 EURO
2,586,135,782 USD
930,159
123,766,666 USD
0.09% N/A
35 Cronos Cronos CRO
0.0948808279 USD
≈ 0.09 EURO
2,521,131,678 USD
26,571,560,696
7,410,349 USD
2.07% N/A
36 Cosmos Cosmos ATOM
6.33 USD
≈ 5.81 EURO
2,474,847,236 USD
390,930,671
88,933,996 USD
3.50% N/A
37 Render Render RNDR *
6.30 USD
≈ 5.79 EURO
2,462,291,840 USD
390,859,381
176,656,339 USD
3.90% N/A
38 OKB OKB OKB *
40.95 USD
≈ 37.60 EURO
2,456,776,277 USD
60,000,000
4,283,654 USD
4.08% N/A
39 Filecoin Filecoin FIL
4.28 USD
≈ 3.93 EURO
2,444,033,873 USD
571,036,123
118,399,923 USD
1.65% Oui
40 Mantle Mantle MNT *
0.7459219756 USD
≈ 0.68 EURO
2,436,809,021 USD
3,266,841,708
172,184,831 USD
4.73% N/A
41 Arbitrum Arbitrum ARB *
0.7347020852 USD
≈ 0.67 EURO
2,374,254,527 USD
3,231,588,116
170,427,051 USD
4.46% N/A
42 Immutable Immutable IMX *
1.46 USD
≈ 1.34 EURO
2,251,014,656 USD
1,540,350,203
54,805,855 USD
9.69% N/A
43 Bittensor Bittensor TAO
293.07 USD
≈ 269.13 EURO
2,074,300,083 USD
7,077,742
46,294,989 USD
11.66% N/A
44 Injective Injective INJ *
21.94 USD
≈ 20.15 EURO
2,049,560,781 USD
93,400,000
85,310,443 USD
7.66% N/A
45 Sui Sui SUI
0.8088530152 USD
≈ 0.74 EURO
2,032,007,423 USD
2,512,208,504
114,681,326 USD
-0.22% N/A
46 Optimism Optimism OP *
1.77 USD
≈ 1.63 EURO
1,990,510,068 USD
1,121,728,540
190,782,439 USD
3.51% N/A
47 The Graph The Graph GRT *
0.2046331677 USD
≈ 0.19 EURO
1,953,946,250 USD
9,548,531,509
49,319,351 USD
8.03% N/A
48 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.92 EURO
1,930,802,816 USD
1,930,407,878
2,992,654,174 USD
0.02% N/A
49 dogwifhat dogwifhat WIF *
1.82 USD
≈ 1.67 EURO
1,816,213,611 USD
998,845,728
313,785,705 USD
7.97% N/A
50 Bonk Bonk BONK *
0.0000245206 USD
≈ 0.00 EURO
1,685,954,241 USD
68,756,763,299,311
228,751,745 USD
5.43% N/A
51 Arweave Arweave AR
25.40 USD
≈ 23.32 EURO
1,667,353,433 USD
65,652,466
50,875,335 USD
4.14% N/A
52 Notcoin Notcoin NOT *
0.0160982969 USD
≈ 0.01 EURO
1,649,930,984 USD
102,491,027,112
393,191,492 USD
8.20% N/A
53 FLOKI FLOKI FLOKI *
0.0001645077 USD
≈ 0.00 EURO
1,573,861,278 USD
9,567,099,879,785
219,119,374 USD
13.50% N/A
54 Lido DAO Lido DAO LDO *
1.75 USD
≈ 1.61 EURO
1,563,985,969 USD
892,897,127
100,373,237 USD
4.84% N/A
55 Aave Aave AAVE *
103.90 USD
≈ 95.41 EURO
1,545,498,626 USD
14,874,349
114,712,439 USD
1.66% N/A
56 Bitget Token Bitget Token BGB *
1.07 USD
≈ 0.98 EURO
1,495,124,500 USD
1,400,000,000
27,526,000 USD
2.56% N/A
57 Theta Network Theta Network THETA
1.48 USD
≈ 1.36 EURO
1,476,545,808 USD
1,000,000,000
18,893,104 USD
4.86% N/A
58 Ondo Ondo ONDO *
1.04 USD
≈ 0.95 EURO
1,445,020,545 USD
1,389,759,838
113,289,825 USD
6.22% N/A
59 Fantom Fantom FTM
0.4962224873 USD
≈ 0.46 EURO
1,391,226,652 USD
2,803,634,836
114,344,020 USD
3.35% N/A
60 JasmyCoin JasmyCoin JASMY *
0.0270036066 USD
≈ 0.02 EURO
1,331,277,794 USD
49,299,999,677
129,929,726 USD
12.29% N/A
61 THORChain THORChain RUNE
3.91 USD
≈ 3.59 EURO
1,317,671,868 USD
336,736,700
137,490,579 USD
5.46% N/A
62 Algorand Algorand ALGO
0.1583920503 USD
≈ 0.15 EURO
1,303,301,715 USD
8,228,327,825
34,257,429 USD
7.68% N/A
63 Celestia Celestia TIA *
6.50 USD
≈ 5.97 EURO
1,283,517,130 USD
197,372,295
114,641,221 USD
5.13% N/A
64 Brett (Based) Brett (Based) BRETT *
0.1235937182 USD
≈ 0.11 EURO
1,224,842,964 USD
9,910,236,395
31,204,821 USD
8.07% N/A
65 Pyth Network Pyth Network PYTH *
0.3254624513 USD
≈ 0.30 EURO
1,179,797,778 USD
3,624,988,914
45,765,490 USD
7.59% N/A
66 Jupiter Jupiter JUP *
0.8579215808 USD
≈ 0.79 EURO
1,158,194,134 USD
1,350,000,000
113,271,220 USD
5.92% N/A
67 Sei Sei SEI
0.3562860097 USD
≈ 0.33 EURO
1,131,208,081 USD
3,175,000,000
106,132,951 USD
9.30% N/A
68 Core Core CORE
1.19 USD
≈ 1.09 EURO
1,064,668,181 USD
898,282,833
82,655,022 USD
6.93% N/A
69 MANTRA MANTRA OM *
1.18 USD
≈ 1.09 EURO
981,579,466 USD
830,661,813
31,495,682 USD
12.54% N/A
70 MultiversX MultiversX EGLD
35.54 USD
≈ 32.64 EURO
966,143,816 USD
27,184,559
22,076,531 USD
0.21% N/A
71 Quant Quant QNT *
75.73 USD
≈ 69.54 EURO
914,290,770 USD
12,072,738
12,559,721 USD
4.49% N/A
72 KuCoin Token KuCoin Token KCS *
9.39 USD
≈ 8.62 EURO
897,208,926 USD
95,540,492
1,103,032 USD
2.28% N/A
73 Flow Flow FLOW
0.5899412169 USD
≈ 0.54 EURO
891,861,394 USD
1,511,780,104
26,140,473 USD
3.75% N/A
74 Starknet Starknet STRK *
0.6018813551 USD
≈ 0.55 EURO
878,831,337 USD
1,460,140,491
62,464,952 USD
9.12% N/A
75 Flare Flare FLR
0.0204327674 USD
≈ 0.02 EURO
875,645,424 USD
42,854,959,669
6,837,827 USD
2.96% N/A
76 EOS EOS EOS
0.5790376513 USD
≈ 0.53 EURO
869,633,622 USD
1,501,860,233
83,338,844 USD
6.06% N/A
77 Ethereum Name Service Ethereum Name Service ENS *
27.09 USD
≈ 24.88 EURO
861,605,046 USD
31,800,193
140,898,153 USD
5.40% N/A
78 Bitcoin SV Bitcoin SV BSV
43.55 USD
≈ 39.99 EURO
859,168,129 USD
19,729,106
40,732,059 USD
7.55% Oui
79 Akash Network Akash Network AKT
3.51 USD
≈ 3.22 EURO
856,578,412 USD
244,367,698
15,951,341 USD
2.64% N/A
80 Axie Infinity Axie Infinity AXS *
5.75 USD
≈ 5.28 EURO
850,589,266 USD
147,862,744
26,114,737 USD
4.18% N/A
81 BitTorrent [New] BitTorrent [New] BTT *
0.0000008784 USD
≈ 0.00 EURO
850,537,320 USD
968,246,428,571,000
20,486,704 USD
7.73% N/A
82 dYdX (Native) dYdX (Native) DYDX *
1.40 USD
≈ 1.28 EURO
845,792,319 USD
605,962,307
14,455,121 USD
4.34% N/A
83 Beam Beam BEAM *
0.0168352203 USD
≈ 0.02 EURO
832,771,076 USD
49,466,004,168
11,198,661 USD
9.87% N/A
84 Neo Neo NEO
11.22 USD
≈ 10.30 EURO
791,310,971 USD
70,538,831
33,216,421 USD
5.38% N/A
85 Tezos Tezos XTZ
0.7983920670 USD
≈ 0.73 EURO
789,967,546 USD
989,448,140
20,767,668 USD
1.92% N/A
86 Gala Gala GALA *
0.0229218398 USD
≈ 0.02 EURO
753,302,503 USD
32,863,963,345
79,758,505 USD
7.25% N/A
87 Mog Coin Mog Coin MOG *
0.0000020834 USD
≈ 0.00 EURO
750,941,917 USD
360,447,686,344,660
48,631,110 USD
15.87% N/A
88 ORDI ORDI ORDI *
35.65 USD
≈ 32.74 EURO
748,744,525 USD
21,000,000
123,016,792 USD
9.72% N/A
89 Ronin Ronin RON
2.22 USD
≈ 2.03 EURO
744,630,736 USD
336,148,605
11,858,145 USD
5.11% N/A
90 The Sandbox The Sandbox SAND *
0.3259063633 USD
≈ 0.30 EURO
743,468,001 USD
2,281,231,926
53,475,362 USD
3.75% N/A
91 USDD USDD USDD *
0.9992729567 USD
≈ 0.92 EURO
738,914,703 USD
739,452,317
6,618,622 USD
0.10% N/A
92 Ethena Ethena ENA *
0.4316233709 USD
≈ 0.40 EURO
738,480,611 USD
1,710,937,500
80,869,256 USD
13.16% N/A
93 Gnosis Gnosis GNO *
276.91 USD
≈ 254.29 EURO
717,092,319 USD
2,589,588
3,160,122 USD
3.65% N/A
94 GateToken GateToken GT *
7.62 USD
≈ 7.00 EURO
710,337,345 USD
93,236,940
3,016,814 USD
5.33% N/A
95 eCash eCash XEC
0.0000358481 USD
≈ 0.00 EURO
707,255,981 USD
19,729,226,548,091
45,547,336 USD
15.86% N/A
96 Conflux Conflux CFX
0.1633798916 USD
≈ 0.15 EURO
691,721,640 USD
4,233,823,595
36,634,287 USD
8.66% Oui
97 Pendle Pendle PENDLE *
4.44 USD
≈ 4.08 EURO
690,675,740 USD
155,466,031
88,146,898 USD
16.70% N/A
98 Nexo Nexo NEXO *
1.23 USD
≈ 1.13 EURO
688,018,477 USD
560,000,011
6,259,700 USD
6.48% N/A
99 Decentraland Decentraland MANA *
0.3411711411 USD
≈ 0.31 EURO
651,063,666 USD
1,908,319,865
33,396,767 USD
2.95% N/A
100 Chiliz Chiliz CHZ *
0.0700795933 USD
≈ 0.06 EURO
625,044,433 USD
8,919,064,798
43,823,253 USD
3.95% N/A
101 Synthetix Synthetix SNX *
1.87 USD
≈ 1.72 EURO
612,611,738 USD
327,769,196
39,146,350 USD
9.52% N/A
102 zkSync zkSync ZK *
0.1664956119 USD
≈ 0.15 EURO
611,871,374 USD
3,675,000,000
112,977,158 USD
7.65% N/A
103 Safe Safe SAFE *
1.41 USD
≈ 1.29 EURO
600,289,409 USD
426,815,046
13,453,492 USD
2.74% N/A
104 DeXe DeXe DEXE *
10.47 USD
≈ 9.62 EURO
597,935,123 USD
57,103,225
2,447,192 USD
3.35% N/A
105 Tether Gold Tether Gold XAUt *
2,416 USD
≈ 2,218.99 EURO
595,703,657 USD
246,524
13,354,496 USD
0.19% N/A
106 Mina Mina MINA
0.5238839376 USD
≈ 0.48 EURO
593,176,796 USD
1,132,267,576
15,504,713 USD
4.31% N/A
107 Oasis Oasis ROSE *
0.0868964363 USD
≈ 0.08 EURO
583,387,904 USD
6,713,599,876
13,388,764 USD
5.87% N/A
108 BOOK OF MEME BOOK OF MEME BOME *
0.0083334267 USD
≈ 0.01 EURO
574,725,833 USD
68,966,327,627
118,197,572 USD
8.64% N/A
109 Klaytn Klaytn KLAY
0.1523612325 USD
≈ 0.14 EURO
564,274,000 USD
3,703,527,405
10,407,089 USD
3.55% N/A
110 Helium Helium HNT
3.50 USD
≈ 3.22 EURO
563,671,158 USD
160,875,442
5,292,241 USD
10.68% Oui
111 IOTA IOTA IOTA
0.1656895091 USD
≈ 0.15 EURO
554,120,666 USD
3,344,331,631
6,833,893 USD
3.85% N/A
112 WEMIX WEMIX WEMIX
1.34 USD
≈ 1.23 EURO
544,799,225 USD
407,900,146
2,491,785 USD
6.20% N/A
113 Wormhole Wormhole W *
0.3018544643 USD
≈ 0.28 EURO
543,338,036 USD
1,800,000,000
40,289,533 USD
10.28% N/A
114 PancakeSwap PancakeSwap CAKE *
2.01 USD
≈ 1.85 EURO
537,976,725 USD
267,157,463
23,792,398 USD
6.78% N/A
115 AIOZ Network AIOZ Network AIOZ
0.4827644704 USD
≈ 0.44 EURO
534,707,882 USD
1,107,595,763
4,689,714 USD
13.44% N/A
116 Worldcoin Worldcoin WLD *
1.95 USD
≈ 1.79 EURO
533,666,012 USD
273,999,876
115,749,390 USD
7.38% N/A
117 Astar Astar ASTR
0.0759808219 USD
≈ 0.07 EURO
533,076,118 USD
7,015,929,874
31,042,182 USD
3.47% N/A
118 Nervos Network Nervos Network CKB
0.0119576863 USD
≈ 0.01 EURO
532,810,570 USD
44,557,998,482
20,572,298 USD
8.23% Oui
119 1inch Network 1inch Network 1INCH *
0.4217147332 USD
≈ 0.39 EURO
528,877,411 USD
1,254,111,772
25,581,891 USD
0.73% N/A
120 SATS SATS 1000SATS
0.0002476227 USD
≈ 0.00 EURO
520,007,656 USD
2,100,000,000,000
129,038,981 USD
21.70% N/A
121 Raydium Raydium RAY *
1.94 USD
≈ 1.78 EURO
509,579,708 USD
262,953,855
20,895,712 USD
5.31% N/A
122 Axelar Axelar AXL *
0.7040736729 USD
≈ 0.65 EURO
507,295,708 USD
720,515,093
20,260,104 USD
3.09% N/A
123 TrueUSD TrueUSD TUSD *
0.9988260054 USD
≈ 0.92 EURO
494,620,169 USD
495,201,533
56,592,996 USD
0.01% N/A
124 Livepeer Livepeer LPT *
14.65 USD
≈ 13.46 EURO
488,455,483 USD
33,331,315
23,801,900 USD
8.40% N/A
125 Zcash Zcash ZEC
29.24 USD
≈ 26.85 EURO
477,360,938 USD
16,328,269
84,566,840 USD
1.70% Oui
126 Dog (Runes) Dog (Runes) DOG *
0.0047349577 USD
≈ 0.00 EURO
473,495,772 USD
100,000,000,000
17,723,335 USD
4.78% N/A
127 Bitcoin Gold Bitcoin Gold BTG
26.81 USD
≈ 24.62 EURO
469,492,973 USD
17,513,924
25,372,713 USD
8.61% Oui
128 Theta Fuel Theta Fuel TFUEL
0.0706213394 USD
≈ 0.06 EURO
467,125,016 USD
6,614,502,359
6,510,536 USD
2.16% N/A
129 Aevo Aevo AEVO *
0.5470059008 USD
≈ 0.50 EURO
463,601,110 USD
847,524,878
67,866,859 USD
19.79% N/A
130 XDC Network XDC Network XDC
0.0308950535 USD
≈ 0.03 EURO
460,657,634 USD
14,910,400,884
6,123,585 USD
-0.03% N/A
131 ApeCoin ApeCoin APE *
0.7600902638 USD
≈ 0.70 EURO
459,775,433 USD
604,895,833
40,333,058 USD
4.04% N/A
132 APENFT APENFT NFT *
0.0000004503 USD
≈ 0.00 EURO
450,333,267 USD
999,990,000,000,000
19,762,489 USD
2.04% N/A
133 Trust Wallet Token Trust Wallet Token TWT *
1.07 USD
≈ 0.98 EURO
444,535,127 USD
416,649,900
10,522,199 USD
4.79% N/A
134 PAX Gold PAX Gold PAXG *
2,394 USD
≈ 2,198.36 EURO
443,016,726 USD
185,057
7,683,985 USD
-0.32% N/A
135 FTX Token FTX Token FTT *
1.34 USD
≈ 1.23 EURO
442,248,657 USD
328,895,104
13,779,031 USD
-0.68% N/A
136 LayerZero LayerZero ZRO *
4.02 USD
≈ 3.69 EURO
441,774,554 USD
110,000,000
261,059,479 USD
9.03% N/A
137 Kava Kava KAVA *
0.4058137312 USD
≈ 0.37 EURO
439,437,886 USD
1,082,856,129
12,358,609 USD
0.60% N/A
138 BinaryX BinaryX BNX *
1.19 USD
≈ 1.09 EURO
439,274,155 USD
370,219,461
21,151,986 USD
-0.36% N/A
139 Compound Compound COMP *
51.07 USD
≈ 46.90 EURO
426,908,976 USD
8,359,671
27,958,112 USD
5.91% N/A
140 Terra Classic Terra Classic LUNC
0.0000776412 USD
≈ 0.00 EURO
424,012,302 USD
5,461,175,261,896
16,948,524 USD
6.21% N/A
141 PayPal USD PayPal USD PYUSD *
0.9993802648 USD
≈ 0.92 EURO
381,735,985 USD
381,972,707
6,675,108 USD
0.21% N/A
142 IoTeX IoTeX IOTX
0.0404087469 USD
≈ 0.04 EURO
381,514,291 USD
9,441,378,929
19,209,774 USD
3.95% N/A
143 WOO WOO WOO *
0.1989522877 USD
≈ 0.18 EURO
381,109,807 USD
1,915,583,937
8,390,327 USD
4.12% N/A
144 MX Token MX Token MX *
3.90 USD
≈ 3.58 EURO
374,524,163 USD
96,136,834
18,126,023 USD
2.00% N/A
145 Aragon Aragon ANT *
8.48 USD
≈ 7.79 EURO
366,365,746 USD
43,191,430
6,908,372 USD
5.20% N/A
146 SafePal SafePal SFP *
0.7875434595 USD
≈ 0.72 EURO
364,238,850 USD
462,500,000
4,659,719 USD
1.14% N/A
147 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0713578621 USD
≈ 0.07 EURO
361,080,582 USD
5,060,137,335
282,986,102 USD
4.79% N/A
148 Curve DAO Token Curve DAO Token CRV *
0.2993018894 USD
≈ 0.27 EURO
356,597,168 USD
1,191,429,726
61,229,620 USD
5.43% N/A
149 Kusama Kusama KSM
23.18 USD
≈ 21.28 EURO
352,479,647 USD
15,208,289
18,022,328 USD
4.22% N/A
150 Rocket Pool Rocket Pool RPL *
17.03 USD
≈ 15.63 EURO
349,393,017 USD
20,522,127
3,082,961 USD
3.90% N/A
151 ssv.network ssv.network SSV *
34.86 USD
≈ 32.02 EURO
348,646,055 USD
10,000,000
20,300,584 USD
7.07% N/A
152 Memecoin Memecoin MEME *
0.0154576102 USD
≈ 0.01 EURO
340,423,862 USD
22,023,059,064
32,533,993 USD
5.28% N/A
153 GMT GMT GMT *
0.1490964641 USD
≈ 0.14 EURO
338,795,353 USD
2,272,323,193
13,317,407 USD
2.31% N/A
154 Osmosis Osmosis OSMO
0.5024510902 USD
≈ 0.46 EURO
337,396,728 USD
671,501,633
10,357,922 USD
4.55% N/A
155 Golem Golem GLM *
0.3243715311 USD
≈ 0.30 EURO
324,371,531 USD
1,000,000,000
14,543,515 USD
3.50% N/A
156 Dash Dash DASH
27.14 USD
≈ 24.93 EURO
322,429,705 USD
11,878,169
42,218,521 USD
4.18% Oui
157 Echelon Prime Echelon Prime PRIME *
8.95 USD
≈ 8.22 EURO
320,279,391 USD
35,773,841
3,254,097 USD
4.67% N/A
158 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.40 USD
≈ 1.28 EURO
319,637,699 USD
229,089,698
18,563,294 USD
4.32% N/A
159 Terra Terra LUNA
0.4006815647 USD
≈ 0.37 EURO
318,466,581 USD
794,812,163
19,351,054 USD
4.74% N/A
160 cat in a dogs world cat in a dogs world MEW *
0.0035498150 USD
≈ 0.00 EURO
315,539,110 USD
88,888,888,888
38,721,195 USD
10.56% N/A
160 cat in a dogs world cat in a dogs world MEW *
0.0035498150 USD
≈ 0.00 EURO
315,539,110 USD
88,888,888,888
38,721,195 USD
10.56% N/A
161 Blur Blur BLUR *
0.1808420101 USD
≈ 0.17 EURO
314,688,178 USD
1,740,127,628
32,526,403 USD
6.92% N/A
162 Holo Holo HOT *
0.0018116208 USD
≈ 0.00 EURO
314,448,566 USD
173,573,062,937
9,685,530 USD
4.68% N/A
163 Zilliqa Zilliqa ZIL
0.0167688926 USD
≈ 0.02 EURO
313,556,051 USD
18,698,673,741
16,857,096 USD
3.39% Oui
164 SuperVerse SuperVerse SUPER *
0.6246264972 USD
≈ 0.57 EURO
304,677,873 USD
487,776,093
32,064,099 USD
7.91% N/A
165 Radix Radix XRD
0.0289381170 USD
≈ 0.03 EURO
303,765,243 USD
10,497,063,202
1,127,242 USD
3.72% N/A
166 Galxe Galxe GAL *
2.54 USD
≈ 2.33 EURO
301,277,537 USD
118,544,998
24,110,173 USD
5.77% N/A
167 Blast Blast BLAST *
0.0168566021 USD
≈ 0.02 EURO
300,761,412 USD
17,842,350,999
109,190,209 USD
3.56% N/A
168 Celo Celo CELO
0.5537815131 USD
≈ 0.51 EURO
300,369,310 USD
542,396,781
12,126,338 USD
4.06% N/A
169 Illuvium Illuvium ILV *
67.09 USD
≈ 61.61 EURO
300,222,333 USD
4,474,790
7,078,992 USD
3.44% N/A
170 Manta Network Manta Network MANTA
0.8822510708 USD
≈ 0.81 EURO
299,171,705 USD
339,100,416
17,484,545 USD
5.76% N/A
171 Enjin Coin Enjin Coin ENJ
0.1808892237 USD
≈ 0.17 EURO
298,875,289 USD
1,652,255,909
13,613,816 USD
6.61% N/A
172 JUST JUST JST *
0.0300845701 USD
≈ 0.03 EURO
297,837,244 USD
9,900,000,000
31,773,999 USD
1.39% N/A
173 Arkham Arkham ARKM *
1.44 USD
≈ 1.32 EURO
294,694,560 USD
204,600,000
38,201,019 USD
5.09% N/A
174 aelf aelf ELF *
0.3964151337 USD
≈ 0.36 EURO
290,020,971 USD
731,609,230
29,284,570 USD
3.32% N/A
175 Ankr Ankr ANKR *
0.0287626051 USD
≈ 0.03 EURO
287,626,051 USD
10,000,000,000
8,843,398 USD
2.34% N/A
176 0x Protocol 0x Protocol ZRX *
0.3376272059 USD
≈ 0.31 EURO
286,137,725 USD
847,496,055
13,952,338 USD
5.72% N/A
177 Basic Attention Token Basic Attention Token BAT *
0.1912390276 USD
≈ 0.18 EURO
285,880,112 USD
1,494,883,736
35,201,828 USD
3.62% N/A
178 OriginTrail OriginTrail TRAC *
0.6856237100 USD
≈ 0.63 EURO
278,997,313 USD
406,924,832
1,713,607 USD
2.67% N/A
179 Siacoin Siacoin SC
0.0047808002 USD
≈ 0.00 EURO
276,045,133 USD
57,740,361,723
6,626,347 USD
0.13% Oui
180 SPACE ID SPACE ID ID *
0.4271892846 USD
≈ 0.39 EURO
274,996,136 USD
643,733,694
9,063,873 USD
5.62% N/A
181 Casper Casper CSPR
0.0225606090 USD
≈ 0.02 EURO
274,304,255 USD
12,158,548,338
3,750,832 USD
4.29% N/A
182 Jito Jito JTO *
2.20 USD
≈ 2.02 EURO
271,596,015 USD
123,542,076
27,736,633 USD
4.83% N/A
183 Dymension Dymension DYM
1.40 USD
≈ 1.29 EURO
267,301,863 USD
190,677,871
18,433,193 USD
8.93% N/A
184 Ravencoin Ravencoin RVN
0.0188874280 USD
≈ 0.02 EURO
265,570,917 USD
14,060,724,269
10,685,519 USD
4.92% Oui
185 EthereumPoW EthereumPoW ETHW
2.45 USD
≈ 2.25 EURO
264,373,919 USD
107,818,999
10,307,303 USD
5.76% N/A
186 Qtum Qtum QTUM
2.49 USD
≈ 2.29 EURO
262,388,789 USD
105,233,594
36,204,092 USD
4.79% N/A
187 Centrifuge Centrifuge CFG
0.5252886816 USD
≈ 0.48 EURO
260,528,974 USD
495,972,944
1,063,643 USD
4.97% N/A
188 GMX GMX GMX *
26.81 USD
≈ 24.62 EURO
256,732,806 USD
9,575,839
19,920,245 USD
2.75% N/A
189 ether.fi ether.fi ETHFI *
2.21 USD
≈ 2.03 EURO
254,534,426 USD
115,200,000
87,862,984 USD
7.71% N/A
190 Reserve Rights Reserve Rights RSR *
0.0050285254 USD
≈ 0.00 EURO
254,443,385 USD
50,600,000,000
14,866,151 USD
7.63% N/A
191 Biconomy Biconomy BICO *
0.3203904993 USD
≈ 0.29 EURO
252,974,153 USD
789,580,695
9,432,651 USD
8.10% N/A
192 SKALE SKALE SKL *
0.0459359968 USD
≈ 0.04 EURO
252,371,341 USD
5,493,977,671
23,743,288 USD
5.31% N/A
193 Metis Metis METIS *
44.05 USD
≈ 40.45 EURO
250,493,652 USD
5,686,334
15,312,749 USD
9.50% N/A
194 Gas Gas GAS *
3.83 USD
≈ 3.51 EURO
248,616,199 USD
64,992,331
54,346,102 USD
1.19% N/A
195 io.net io.net IO *
2.51 USD
≈ 2.31 EURO
238,885,997 USD
95,000,000
94,504,897 USD
6.94% N/A
196 Mask Network Mask Network MASK *
2.29 USD
≈ 2.10 EURO
228,887,668 USD
100,000,000
28,267,108 USD
2.83% N/A
197 Convex Finance Convex Finance CVX *
2.34 USD
≈ 2.15 EURO
226,601,771 USD
96,955,541
12,283,185 USD
4.91% N/A
198 Polymesh Polymesh POLYX
0.2622792447 USD
≈ 0.24 EURO
225,637,973 USD
860,296,715
17,123,894 USD
4.47% N/A
199 Flux Flux FLUX
0.6421255595 USD
≈ 0.59 EURO
224,661,135 USD
349,871,036
12,555,486 USD
2.95% Oui
200 VeThor Token VeThor Token VTHO *
0.0028597883 USD
≈ 0.00 EURO
223,947,461 USD
78,309,104,653
2,816,451 USD
9.10% N/A
201 Ethena USDe Ethena USDe USDe *
0.9990795960 USD
≈ 0.92 EURO
3,398,997,905 USD
3,402,129,238
50,509,604 USD
-0.03% N/A
202 Zeebu Zeebu ZBU *
5.07 USD
≈ 4.65 EURO
1,670,436,117 USD
329,707,787
37,415,820 USD
-0.11% N/A
203 Cheelee Cheelee CHEEL *
21.35 USD
≈ 19.60 EURO
1,149,293,883 USD
53,837,996
6,901,555 USD
2.53% N/A
204 Fellaz Fellaz FLZ *
2.23 USD
≈ 2.05 EURO
1,052,281,082 USD
471,874,940
7,787,767 USD
4.64% N/A
205 Popcat (SOL) Popcat (SOL) POPCAT *
0.7490542796 USD
≈ 0.69 EURO
734,053,108 USD
979,973,185
129,084,786 USD
32.62% N/A
206 Fasttoken Fasttoken FTN
2.32 USD
≈ 2.13 EURO
707,736,628 USD
304,850,250
51,702,798 USD
-1.14% N/A
207 Frax Frax FRAX *
0.9970442754 USD
≈ 0.92 EURO
647,514,722 USD
649,434,271
10,269,139 USD
0.02% N/A
208 Aerodrome Finance Aerodrome Finance AERO *
0.7881445893 USD
≈ 0.72 EURO
418,126,158 USD
530,519,608
33,770,892 USD
4.63% N/A
209 IPVERSE IPVERSE IPV *
2.68 USD
≈ 2.46 EURO
402,139,347 USD
150,001,000
141,791 USD
-1.41% N/A
210 USDB USDB USDB *
0.9995295103 USD
≈ 0.92 EURO
369,098,100 USD
369,271,839
26,487,229 USD
-0.21% N/A
211 H2O DAO H2O DAO H2O *
0.4466184659 USD
≈ 0.41 EURO
368,460,234 USD
825,000,000
11,475,480 USD
5.36% N/A
212 MAGA MAGA TRUMP *
7.85 USD
≈ 7.21 EURO
345,422,558 USD
43,997,357
25,801,073 USD
-3.52% N/A
213 Beldex Beldex BDX
0.0488125312 USD
≈ 0.04 EURO
325,980,374 USD
6,678,210,823
1,398,336 USD
8.66% N/A
214 PepeCoin PepeCoin PEPECOIN *
2.53 USD
≈ 2.33 EURO
293,398,137 USD
115,752,038
1,855,268 USD
6.16% N/A
215 Aethir Aethir ATH *
0.0755016820 USD
≈ 0.07 EURO
285,396,358 USD
3,780,000,000
22,686,435 USD
1.50% N/A
216 Meta Games Coin Meta Games Coin MGC *
0.2571789605 USD
≈ 0.24 EURO
282,896,779 USD
1,099,999,700
67,347 USD
1.81% N/A
217 Tribe Tribe TRIBE *
0.4915400425 USD
≈ 0.45 EURO
264,526,131 USD
538,157,847
340,187 USD
2.47% N/A
218 Turbo Turbo TURBO *
0.0040318330 USD
≈ 0.00 EURO
256,725,763 USD
63,674,701,174
95,178,083 USD
18.50% N/A
219 Orbler Orbler ORBR *
0.2250668222 USD
≈ 0.21 EURO
228,574,883 USD
1,015,586,750
77,103 USD
11.00% N/A
220 Chromia Chromia CHR *
0.2653333792 USD
≈ 0.24 EURO
220,872,359 USD
832,433,368
16,317,690 USD
11.49% N/A
221 Decred Decred DCR
13.58 USD
≈ 12.47 EURO
219,941,326 USD
16,190,455
2,211,388 USD
1.47% Oui
222 Chia Chia XCH
20.31 USD
≈ 18.65 EURO
217,169,896 USD
10,694,053
5,284,488 USD
3.99% Oui
223 Threshold Threshold T *
0.0220928358 USD
≈ 0.02 EURO
215,318,300 USD
9,746,068,929
6,795,743 USD
4.96% N/A
224 PAAL AI PAAL AI PAAL *
0.2615285750 USD
≈ 0.24 EURO
214,068,483 USD
818,528,083
5,165,043 USD
25.65% N/A
225 Loopring Loopring LRC *
0.1561026090 USD
≈ 0.14 EURO
213,362,134 USD
1,366,806,970
8,856,535 USD
4.89% N/A
226 BounceBit BounceBit BB
0.4864193573 USD
≈ 0.45 EURO
212,481,968 USD
436,828,767
58,370,481 USD
2.91% N/A
227 Open Campus Open Campus EDU *
0.6411735525 USD
≈ 0.59 EURO
211,487,089 USD
329,843,750
4,711,379 USD
3.54% N/A
228 Arcblock Arcblock ABT *
2.07 USD
≈ 1.90 EURO
203,852,611 USD
98,554,305
2,255,427 USD
1.92% N/A
229 Rollbit Coin Rollbit Coin RLB *
0.0754051801 USD
≈ 0.07 EURO
201,102,039 USD
2,666,952,570
715,119 USD
2.78% N/A
230 Harmony Harmony ONE
0.0142897537 USD
≈ 0.01 EURO
200,899,761 USD
14,059,007,940
4,949,012 USD
6.52% N/A
231 Ponke Ponke PONKE *
0.4654017096 USD
≈ 0.43 EURO
200,019,125 USD
429,777,374
24,547,155 USD
9.25% N/A
232 yearn.finance yearn.finance YFI *
5,985 USD
≈ 5,496.19 EURO
199,258,974 USD
33,292
12,319,929 USD
3.56% N/A
233 Frax Share Frax Share FXS *
2.46 USD
≈ 2.26 EURO
198,199,552 USD
80,558,885
22,850,854 USD
5.21% N/A
234 Apu Apustaja Apu Apustaja APU *
0.0006236954 USD
≈ 0.00 EURO
195,432,764 USD
313,346,511,349
22,222,950 USD
21.84% N/A
235 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000014 USD
≈ 0.00 EURO
194,549,836 USD
143,788,799,573,309,472
5,710,111 USD
7.17% N/A
236 Alchemy Pay Alchemy Pay ACH *
0.0246620279 USD
≈ 0.02 EURO
194,483,523 USD
7,885,950,156
10,811,547 USD
5.09% N/A
237 ZetaChain ZetaChain ZETA *
0.6819890019 USD
≈ 0.63 EURO
194,238,993 USD
284,812,500
19,048,618 USD
6.61% N/A
238 SushiSwap SushiSwap SUSHI *
0.7387874863 USD
≈ 0.68 EURO
192,950,915 USD
261,172,419
16,767,305 USD
5.83% N/A
239 Amp Amp AMP *
0.0045487873 USD
≈ 0.00 EURO
192,084,836 USD
42,227,702,186
10,363,029 USD
3.41% N/A
240 Paycoin Paycoin PCI
0.1895760896 USD
≈ 0.17 EURO
191,060,783 USD
1,007,831,650
4,509,769 USD
59.71% N/A
241 Moonbeam Moonbeam GLMR
0.2143050018 USD
≈ 0.20 EURO
190,007,875 USD
886,623,614
6,983,611 USD
2.77% N/A
242 Telcoin Telcoin TEL *
0.0021322611 USD
≈ 0.00 EURO
190,089,844 USD
89,149,420,414
609,647 USD
6.42% N/A
243 Tellor Tellor TRB *
72.13 USD
≈ 66.24 EURO
187,549,344 USD
2,600,052
67,390,568 USD
3.36% Oui
244 MimbleWimbleCoin MimbleWimbleCoin MWC
16.84 USD
≈ 15.46 EURO
184,515,907 USD
10,959,258
4,657 USD
4.02% Oui
245 Horizen Horizen ZEN
11.89 USD
≈ 10.92 EURO
180,833,215 USD
15,211,888
43,260,024 USD
1.99% Oui
246 Creditcoin Creditcoin CTC
0.5133726864 USD
≈ 0.47 EURO
179,727,798 USD
350,092,249
9,005,457 USD
3.28% N/A
247 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.04 USD
≈ 0.95 EURO
178,909,078 USD
172,126,985
867,221 USD
0.02% N/A
248 Yield Guild Games Yield Guild Games YGG *
0.4870645156 USD
≈ 0.45 EURO
178,002,258 USD
365,459,302
45,671,315 USD
8.91% N/A
249 Ontology Ontology ONT
0.1964618064 USD
≈ 0.18 EURO
177,935,037 USD
905,697,857
9,114,009 USD
4.67% N/A
250 SwissBorg SwissBorg BORG *
0.1803862680 USD
≈ 0.17 EURO
177,500,964 USD
984,004,858
1,273,882 USD
7.61% N/A
251 Vanar Chain Vanar Chain VANRY *
0.1208456641 USD
≈ 0.11 EURO
176,546,400 USD
1,460,924,569
9,430,058 USD
3.40% N/A
252 API3 API3 API3 *
2.01 USD
≈ 1.85 EURO
173,733,990 USD
86,421,978
14,382,958 USD
7.93% N/A
253 UMA UMA UMA *
2.12 USD
≈ 1.95 EURO
173,496,745 USD
81,856,361
19,849,539 USD
4.07% N/A
254 Audius Audius AUDIO *
0.1363693204 USD
≈ 0.13 EURO
168,967,259 USD
1,239,041,584
5,666,674 USD
4.32% N/A
255 Kadena Kadena KDA
0.5935132840 USD
≈ 0.55 EURO
167,281,255 USD
281,849,218
13,850,345 USD
0.47% Oui
256 FINSCHIA FINSCHIA FNSA
20.89 USD
≈ 19.18 EURO
167,098,200 USD
7,998,813
360,080 USD
1.72% N/A
257 USDJ USDJ USDJ *
1.08 USD
≈ 0.99 EURO
165,679,754 USD
153,868,844
250,868 USD
0.00% N/A
258 Band Protocol Band Protocol BAND *
1.14 USD
≈ 1.05 EURO
165,061,255 USD
144,293,405
4,520,226 USD
5.67% N/A
259 Taiko Taiko TAIKO
2.48 USD
≈ 2.27 EURO
163,255,270 USD
65,951,595
50,195,496 USD
6.24% N/A
260 TrueFi TrueFi TRU *
0.1400827219 USD
≈ 0.13 EURO
161,776,745 USD
1,154,865,803
34,748,788 USD
10.60% N/A
261 Zignaly Zignaly ZIG *
0.1123306085 USD
≈ 0.10 EURO
161,004,443 USD
1,433,308,739
7,212,057 USD
5.50% N/A
262 RSS3 RSS3 RSS3 *
0.1653948407 USD
≈ 0.15 EURO
160,023,773 USD
967,525,784
5,827,849 USD
3.35% N/A
263 Balancer Balancer BAL *
2.63 USD
≈ 2.42 EURO
152,254,894 USD
57,821,598
6,721,887 USD
3.43% N/A
264 Pixels Pixels PIXEL *
0.1971143112 USD
≈ 0.18 EURO
151,983,347 USD
771,041,667
29,440,698 USD
6.40% N/A
265 Decentralized Social Decentralized Social DESO
17.10 USD
≈ 15.70 EURO
151,918,568 USD
8,884,536
680,837 USD
0.66% N/A
266 Marlin Marlin POND *
0.0187595935 USD
≈ 0.02 EURO
151,715,886 USD
8,087,375,977
2,801,148 USD
4.50% N/A
267 Solar Solar SXP
0.2463961678 USD
≈ 0.23 EURO
150,413,035 USD
610,452,005
5,627,128 USD
3.76% N/A
268 ICON ICON ICX
0.1490636837 USD
≈ 0.14 EURO
150,297,159 USD
1,008,274,818
2,944,859 USD
1.93% N/A
269 Storj Storj STORJ *
0.3852713636 USD
≈ 0.35 EURO
149,392,744 USD
387,759,793
17,347,532 USD
2.75% N/A
270 Venom Venom VENOM
0.1481228081 USD
≈ 0.14 EURO
146,481,499 USD
988,919,270
4,053,425 USD
15.80% N/A
270 Venom Venom VENOM
0.1481228081 USD
≈ 0.14 EURO
146,481,499 USD
988,919,270
4,053,425 USD
15.80% N/A
271 NetMind Token NetMind Token NMT *
4.38 USD
≈ 4.02 EURO
146,446,755 USD
33,450,208
2,011,725 USD
6.94% N/A
272 Altlayer Altlayer ALT *
0.1328080023 USD
≈ 0.12 EURO
146,088,802 USD
1,100,000,000
28,891,725 USD
9.09% N/A
273 Neutron Neutron NTRN
0.4367065436 USD
≈ 0.40 EURO
145,338,886 USD
332,806,751
4,259,616 USD
7.99% N/A
274 COTI COTI COTI
0.0909952444 USD
≈ 0.08 EURO
143,102,753 USD
1,572,639,906
4,470,705 USD
7.73% N/A
275 Banana Gun Banana Gun BANANA *
55.06 USD
≈ 50.57 EURO
142,807,342 USD
2,593,480
2,287,441 USD
6.21% N/A
276 Destra Network Destra Network DSYNC *
0.1508284403 USD
≈ 0.14 EURO
142,204,750 USD
942,824,508
698,634 USD
7.63% N/A
277 Lisk Lisk LSK
0.9705014632 USD
≈ 0.89 EURO
141,153,697 USD
145,444,085
3,895,856 USD
3.31% N/A
278 inSure DeFi inSure DeFi SURE *
0.0052610246 USD
≈ 0.00 EURO
140,943,182 USD
26,790,063,175
481,762 USD
2.83% N/A
279 crvUSD crvUSD CRVUSD *
0.9951560788 USD
≈ 0.91 EURO
140,102,344 USD
140,784,292
12,880,957 USD
-0.11% N/A
280 Nosana Nosana NOS *
2.90 USD
≈ 2.66 EURO
139,760,729 USD
48,197,665
2,377,366 USD
3.40% N/A
281 Delysium Delysium AGI *
0.1789815199 USD
≈ 0.16 EURO
138,109,987 USD
771,643,836
12,232,677 USD
4.56% N/A
282 iExec RLC iExec RLC RLC *
1.90 USD
≈ 1.74 EURO
137,533,106 USD
72,382,548
4,863,721 USD
3.95% N/A
283 Hivemapper Hivemapper HONEY *
0.0655564452 USD
≈ 0.06 EURO
136,620,668 USD
2,084,015,806
1,011,082 USD
5.23% N/A
284 Covalent Covalent CQT *
0.1584555455 USD
≈ 0.15 EURO
135,665,808 USD
856,175,826
537,736 USD
437.52% N/A
285 Helium Mobile Helium Mobile MOBILE *
0.0016480615 USD
≈ 0.00 EURO
135,573,278 USD
82,262,267,398
5,428,269 USD
19.60% N/A
286 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
135,255,162 USD
124,125,940
694,548 USD
0.07% N/A
287 Lollybomb Meme Coin Lollybomb Meme Coin BOMB *
0.0134462972 USD
≈ 0.01 EURO
134,462,972 USD
10,000,000,000
12,830,535 USD
-6.11% N/A
288 0x0.ai 0x0.ai 0x0 *
0.1547819456 USD
≈ 0.14 EURO
134,437,941 USD
868,563,455
484,983 USD
4.38% N/A
289 VVS Finance VVS Finance VVS *
0.0000029202 USD
≈ 0.00 EURO
134,391,256 USD
46,021,984,504,971
169,783 USD
1.58% N/A
290 Treasure Treasure MAGIC *
0.5200037891 USD
≈ 0.48 EURO
134,296,397 USD
258,260,420
16,563,238 USD
5.52% N/A
291 BitMart Token BitMart Token BMX *
0.4101506783 USD
≈ 0.38 EURO
133,004,325 USD
324,281,616
876,011 USD
0.96% N/A
292 Metars Genesis Metars Genesis MRS *
1.57 USD
≈ 1.44 EURO
132,481,616 USD
84,235,303
107,090 USD
5.38% N/A
293 WAX WAX WAXP
0.0383971771 USD
≈ 0.04 EURO
132,468,996 USD
3,449,967,069
5,789,148 USD
3.02% N/A
294 Saga Saga SAGA
1.36 USD
≈ 1.25 EURO
132,225,625 USD
97,249,671
39,766,974 USD
6.34% N/A
295 Ontology Gas Ontology Gas ONG *
0.3412981242 USD
≈ 0.31 EURO
131,602,439 USD
385,593,796
21,355,095 USD
6.02% N/A
296 Coin98 Coin98 C98 *
0.1660337779 USD
≈ 0.15 EURO
131,535,629 USD
792,222,106
10,156,118 USD
3.49% N/A
297 LCX LCX LCX *
0.1703425378 USD
≈ 0.16 EURO
131,433,705 USD
771,584,751
1,550,646 USD
12.81% N/A
298 Lista DAO Lista DAO LISTA *
0.5714169840 USD
≈ 0.52 EURO
131,425,906 USD
230,000,000
43,847,757 USD
7.78% N/A
299 DigiByte DigiByte DGB
0.0076558581 USD
≈ 0.01 EURO
131,150,414 USD
17,130,726,920
6,042,007 USD
6.75% Oui
300 Kujira Kujira KUJI
1.07 USD
≈ 0.98 EURO
130,719,453 USD
122,349,807
374,551 USD
2.49% N/A
301 IOST IOST IOST
0.0060832122 USD
≈ 0.01 EURO
129,663,668 USD
21,315,000,000
7,582,847 USD
4.12% N/A
302 Braintrust Braintrust BTRST *
0.5470587966 USD
≈ 0.50 EURO
128,036,270 USD
234,044,807
392,365 USD
-0.07% N/A
303 Prom Prom PROM *
6.96 USD
≈ 6.39 EURO
127,029,020 USD
18,250,000
1,805,165 USD
6.17% N/A
304 Aleph Zero Aleph Zero AZERO
0.4747596780 USD
≈ 0.44 EURO
126,655,889 USD
266,778,951
949,116 USD
2.37% N/A
305 Cartesi Cartesi CTSI *
0.1526789585 USD
≈ 0.14 EURO
125,578,072 USD
822,497,571
4,932,593 USD
3.04% N/A
306 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1254946237 USD
≈ 0.12 EURO
125,469,293 USD
999,798,155
3,816,390 USD
7.68% N/A
307 NEM NEM XEM
0.0139194919 USD
≈ 0.01 EURO
125,275,427 USD
8,999,999,999
10,043,230 USD
3.47% N/A
308 Propy Propy PRO *
1.24 USD
≈ 1.14 EURO
124,356,878 USD
100,000,000
3,973,206 USD
4.66% N/A
309 Nano Nano XNO
0.9228902504 USD
≈ 0.85 EURO
122,973,554 USD
133,248,297
2,174,484 USD
8.23% N/A
310 Dusk Dusk DUSK *
0.2645115410 USD
≈ 0.24 EURO
122,820,061 USD
464,327,796
11,077,127 USD
7.43% N/A
311 Gomining Gomining Gomining *
0.3033406544 USD
≈ 0.28 EURO
121,834,698 USD
401,643,157
11,039,614 USD
0.41% N/A
312 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.5368663974 USD
≈ 0.49 EURO
119,737,692 USD
223,030,706
719,915 USD
3.09% N/A
313 Non-Playable Coin Non-Playable Coin NPC *
0.0171071252 USD
≈ 0.02 EURO
117,934,167 USD
6,893,862,398
3,819,229 USD
19.81% N/A
314 Smooth Love Potion Smooth Love Potion SLP *
0.0028524611 USD
≈ 0.00 EURO
117,927,833 USD
41,342,486,191
7,292,650 USD
5.78% N/A
315 Stride Stride STRD *
1.34 USD
≈ 1.23 EURO
117,434,431 USD
87,825,728
23,533 USD
5.99% N/A
316 Pax Dollar Pax Dollar USDP *
0.9996885041 USD
≈ 0.92 EURO
117,363,236 USD
117,399,806
592,901 USD
0.01% N/A
317 Bone ShibaSwap Bone ShibaSwap BONE *
0.5042336420 USD
≈ 0.46 EURO
115,935,088 USD
229,923,351
5,417,826 USD
3.22% N/A
318 JOE JOE JOE *
0.3216574145 USD
≈ 0.30 EURO
115,698,313 USD
359,694,222
5,863,126 USD
3.50% N/A
319 Merlin Chain Merlin Chain MERL *
0.2781393349 USD
≈ 0.26 EURO
115,427,824 USD
415,000,000
25,393,165 USD
5.38% N/A
320 Sleepless AI Sleepless AI AI *
0.5896918553 USD
≈ 0.54 EURO
115,358,469 USD
195,625,000
19,287,103 USD
10.13% N/A
321 Sun (New) Sun (New) SUN *
0.0114952451 USD
≈ 0.01 EURO
114,396,549 USD
9,951,640,722
29,327,812 USD
0.25% N/A
322 SmarDex SmarDex SDEX *
0.0135455048 USD
≈ 0.01 EURO
113,139,140 USD
8,352,522,958
647,187 USD
2.47% N/A
323 Waves Waves WAVES
0.9705393899 USD
≈ 0.89 EURO
111,735,587 USD
115,127,308
16,120,541 USD
2.36% N/A
324 Ozone Chain Ozone Chain OZO
0.2266713486 USD
≈ 0.21 EURO
111,090,364 USD
490,094,425
562,135 USD
0.77% N/A
325 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.92 EURO
110,571,448 USD
110,565,213
1,724,289 USD
-0.08% N/A
326 PeiPei (ETH) PeiPei (ETH) PEIPEI *
0.0000002717 USD
≈ 0.00 EURO
110,407,382 USD
406,430,469,743,090
144,559,995 USD
9.42% N/A
327 Tokenlon Network Token Tokenlon Network Token LON *
0.9555948207 USD
≈ 0.88 EURO
110,315,597 USD
115,441,811
587,228 USD
1.22% N/A
328 Request Request REQ *
0.1101667828 USD
≈ 0.10 EURO
110,128,599 USD
999,653,403
1,474,699 USD
4.13% N/A
329 World Mobile Token World Mobile Token WMT *
0.2233246398 USD
≈ 0.21 EURO
109,839,713 USD
491,838,755
1,514,812 USD
-1.57% N/A
330 Nakamoto Games Nakamoto Games NAKA *
1.21 USD
≈ 1.11 EURO
109,656,725 USD
90,463,652
55,743,129 USD
1.90% N/A
331 michi (SOL) michi (SOL) $MICHI *
0.1959607572 USD
≈ 0.18 EURO
108,909,206 USD
555,770,491
35,258,560 USD
55.01% N/A
332 ANDY (ETH) ANDY (ETH) ANDY *
0.0001085452 USD
≈ 0.00 EURO
108,545,176 USD
1,000,000,000,000
3,789,408 USD
25.56% N/A
333 Hive Hive HIVE
0.2167174264 USD
≈ 0.20 EURO
108,521,087 USD
500,749,243
2,166,608 USD
-0.07% N/A
334 Omni Network Omni Network OMNI *
12.83 USD
≈ 11.78 EURO
107,910,174 USD
8,410,598
21,131,944 USD
7.99% N/A
335 IQ IQ IQ *
0.0058088920 USD
≈ 0.01 EURO
107,849,785 USD
18,566,326,356
5,337,373 USD
0.94% N/A
336 Celer Network Celer Network CELR *
0.0139169105 USD
≈ 0.01 EURO
107,764,540 USD
7,743,424,107
2,089,825 USD
3.18% N/A
337 Coq Inu Coq Inu COQ *
0.0000015471 USD
≈ 0.00 EURO
107,400,594 USD
69,420,000,000,000
3,078,163 USD
8.18% N/A
338 Zentry Zentry ZENT *
0.0195987508 USD
≈ 0.02 EURO
107,475,802 USD
5,483,808,822
18,383,524 USD
4.75% N/A
339 Gains Network Gains Network GNS *
3.21 USD
≈ 2.94 EURO
107,281,922 USD
33,455,476
2,601,700 USD
5.33% N/A
340 Myro Myro MYRO *
0.1126988952 USD
≈ 0.10 EURO
106,410,727 USD
944,203,815
23,710,989 USD
12.15% N/A
341 Everscale Everscale EVER
0.0536041676 USD
≈ 0.05 EURO
105,644,046 USD
1,970,817,772
879,647 USD
1.60% N/A
342 MiL.k MiL.k MLK
0.2853853133 USD
≈ 0.26 EURO
105,629,452 USD
370,129,251
4,798,241 USD
1.49% N/A
343 ApeX Protocol ApeX Protocol APEX *
2.23 USD
≈ 2.05 EURO
105,494,339 USD
47,327,284
49,986,428 USD
2.48% N/A
344 Cyber Cyber CYBER *
4.36 USD
≈ 4.00 EURO
105,206,221 USD
24,135,283
15,357,463 USD
3.16% N/A
345 Civic Civic CVC *
0.1041514863 USD
≈ 0.10 EURO
104,151,486 USD
1,000,000,000
7,829,297 USD
4.13% N/A
346 Symbol Symbol XYM
0.0175835209 USD
≈ 0.02 EURO
103,949,729 USD
5,911,769,855
218,322 USD
2.27% N/A
347 BORA BORA BORA *
0.1038743153 USD
≈ 0.10 EURO
103,225,101 USD
993,750,000
885,100 USD
1.99% N/A
348 Powerledger Powerledger POWR *
0.2014364600 USD
≈ 0.18 EURO
103,211,028 USD
512,375,110
6,324,688 USD
3.01% N/A
349 Venus Venus XVS *
6.42 USD
≈ 5.89 EURO
103,148,552 USD
16,077,118
2,594,254 USD
4.73% N/A
350 Big Time Big Time BIGTIME *
0.1033899097 USD
≈ 0.09 EURO
102,232,506 USD
988,805,453
8,217,815 USD
4.93% N/A
351 Numeraire Numeraire NMR *
13.98 USD
≈ 12.84 EURO
102,206,164 USD
7,309,857
4,877,303 USD
6.68% N/A
352 Highstreet Highstreet HIGH *
1.54 USD
≈ 1.42 EURO
101,680,709 USD
65,931,630
17,781,166 USD
4.77% N/A
353 BOBO BOBO BOBO *
0.0000015243 USD
≈ 0.00 EURO
100,810,184 USD
66,134,444,313,649
2,611,475 USD
10.98% N/A
354 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5343001106 USD
≈ 0.49 EURO
100,755,364 USD
188,574,478
13,833,662 USD
4.46% N/A
355 Keep Network Keep Network KEEP *
0.1055695334 USD
≈ 0.10 EURO
100,427,135 USD
951,288,991
16,764 USD
13.27% N/A
356 Pundi X (New) Pundi X (New) PUNDIX *
0.3853842670 USD
≈ 0.35 EURO
99,618,610 USD
258,491,637
6,211,976 USD
4.31% N/A
357 SLERF SLERF SLERF *
0.1991428278 USD
≈ 0.18 EURO
99,570,966 USD
499,997,750
24,409,109 USD
6.04% N/A
358 Mines of Dalarnia Mines of Dalarnia DAR *
0.1674624464 USD
≈ 0.15 EURO
99,468,036 USD
593,972,191
328,146,710 USD
40.06% N/A
359 Bazaars Bazaars BZR *
8.45 USD
≈ 7.76 EURO
98,629,328 USD
11,672,346
402,841 USD
-2.85% N/A
360 Status Status SNT *
0.0252522980 USD
≈ 0.02 EURO
98,495,983 USD
3,900,476,045
13,976,424 USD
0.15% N/A
361 Phala Network Phala Network PHA
0.1334958740 USD
≈ 0.12 EURO
98,291,279 USD
736,287,018
5,584,007 USD
5.73% N/A
362 Fusionist Fusionist ACE *
2.89 USD
≈ 2.65 EURO
97,337,624 USD
33,720,857
12,856,679 USD
7.44% N/A
363 Alephium Alephium ALPH
1.17 USD
≈ 1.07 EURO
96,819,721 USD
83,012,466
1,969,416 USD
13.32% Oui
364 MVL MVL MVL *
0.0038496681 USD
≈ 0.00 EURO
96,638,059 USD
25,102,958,863
6,165,311 USD
0.82% N/A
365 Spell Token Spell Token SPELL *
0.0006578662 USD
≈ 0.00 EURO
96,238,434 USD
146,288,760,034
4,834,936 USD
4.32% N/A
366 Bounce Token Bounce Token AUCTION *
14.78 USD
≈ 13.58 EURO
96,096,948 USD
6,500,037
13,272,997 USD
4.44% N/A
367 VerusCoin VerusCoin VRSC
1.25 USD
≈ 1.15 EURO
95,869,687 USD
76,767,633
25,377 USD
0.39% Oui
368 Oraichain Oraichain ORAI *
7.52 USD
≈ 6.91 EURO
95,557,434 USD
12,706,080
2,199,430 USD
6.98% N/A
369 TerraClassicUSD TerraClassicUSD USTC
0.0169725664 USD
≈ 0.02 EURO
94,704,179 USD
5,579,838,460
6,476,659 USD
4.16% N/A
370 Oasys Oasys OAS
0.0424835405 USD
≈ 0.04 EURO
94,543,814 USD
2,225,422,188
2,312,852 USD
1.11% N/A
371 Moonriver Moonriver MOVR
10.43 USD
≈ 9.58 EURO
94,302,181 USD
9,038,351
19,250,802 USD
8.71% N/A
372 Stratis [New] Stratis [New] STRAX
0.0478012550 USD
≈ 0.04 EURO
92,827,442 USD
1,941,945,705
2,649,043 USD
1.55% N/A
373 Seedify.fund Seedify.fund SFUND *
1.51 USD
≈ 1.38 EURO
92,664,888 USD
61,502,705
5,523,346 USD
5.74% N/A
374 Xai Xai XAI *
0.3344064098 USD
≈ 0.31 EURO
92,670,086 USD
277,118,150
23,079,606 USD
5.78% N/A
375 Dent Dent DENT *
0.0009246414 USD
≈ 0.00 EURO
92,464,144 USD
100,000,000,000
2,323,337 USD
2.65% N/A
376 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.29 USD
≈ 3.02 EURO
92,409,807 USD
28,100,000
4,546,799 USD
5.27% N/A
377 Wilder World Wilder World WILD *
0.3526338589 USD
≈ 0.32 EURO
91,910,272 USD
260,639,385
404,752 USD
5.48% N/A
378 Polymath Polymath POLY *
0.0993271007 USD
≈ 0.09 EURO
91,877,411 USD
924,998,413
8,407 USD
24.69% N/A
379 Portal Portal PORTAL *
0.4006121652 USD
≈ 0.37 EURO
91,584,696 USD
228,611,871
8,752,241 USD
6.82% N/A
380 WINkLink WINkLink WIN *
0.0000913659 USD
≈ 0.00 EURO
90,790,454 USD
993,701,859,243
18,643,368 USD
5.57% N/A
381 Synapse Synapse SYN *
0.4892523704 USD
≈ 0.45 EURO
90,766,347 USD
185,520,505
2,857,708 USD
5.21% N/A
382 ALEX Lab ALEX Lab ALEX *
0.1488993414 USD
≈ 0.14 EURO
90,305,943 USD
606,489,877
6,315,856 USD
2.88% N/A
383 Dogelon Mars Dogelon Mars ELON *
0.0000001641 USD
≈ 0.00 EURO
90,177,684 USD
549,652,770,159,580
1,931,955 USD
4.40% N/A
384 LimeWire LimeWire LMWR *
0.3103764866 USD
≈ 0.29 EURO
89,939,467 USD
289,775,388
3,440,004 USD
-1.16% N/A
385 Syscoin Syscoin SYS
0.1131560788 USD
≈ 0.10 EURO
89,476,895 USD
790,738,743
1,157,988 USD
3.43% Oui
386 USDX [Kava] USDX [Kava] USDX
0.8019444395 USD
≈ 0.74 EURO
89,470,747 USD
111,567,264
282,372 USD
-0.61% N/A
387 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001217 USD
≈ 0.00 EURO
89,349,696 USD
734,366,023,232,083
6,777,044 USD
7.75% N/A
388 Shentu Shentu CTK
0.6500228398 USD
≈ 0.60 EURO
88,447,654 USD
136,068,532
2,219,066 USD
3.02% N/A
389 MCOIN MCOIN MCOIN
0.4991643851 USD
≈ 0.46 EURO
88,352,096 USD
177,000,000
2,364,653 USD
0.01% N/A
390 Steem Steem STEEM
0.1887004874 USD
≈ 0.17 EURO
88,039,684 USD
466,557,799
4,133,385 USD
2.31% N/A
391 NYM NYM NYM *
0.1101807746 USD
≈ 0.10 EURO
87,572,149 USD
794,804,260
1,788,969 USD
1.42% N/A
392 STP STP STPT *
0.0449211185 USD
≈ 0.04 EURO
87,255,692 USD
1,942,420,283
4,191,912 USD
1.93% N/A
393 Constellation Constellation DAG
0.0303371638 USD
≈ 0.03 EURO
87,172,272 USD
2,873,448,318
3,106,559 USD
3.94% N/A
394 Degen Degen DEGEN *
0.0061422531 USD
≈ 0.01 EURO
87,094,746 USD
14,179,608,879
14,537,682 USD
5.67% N/A
394 Degen Degen DEGEN *
0.0061422531 USD
≈ 0.01 EURO
87,094,746 USD
14,179,608,879
14,537,682 USD
5.67% N/A
395 Toshi Toshi TOSHI *
0.0002128263 USD
≈ 0.00 EURO
86,847,865 USD
408,069,300,000
1,163,655 USD
6.56% N/A
396 Phoenix Phoenix PHB
1.71 USD
≈ 1.57 EURO
86,485,562 USD
50,462,296
8,211,848 USD
11.42% N/A
397 Clearpool Clearpool CPOOL *
0.1421494943 USD
≈ 0.13 EURO
86,227,733 USD
606,598,945
1,218,513 USD
12.79% N/A
398 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0857603700 USD
≈ 0.08 EURO
85,760,370 USD
1,000,000,000
3,089,878 USD
7.11% N/A
399 Cream Finance Cream Finance CREAM *
46.18 USD
≈ 42.41 EURO
85,690,920 USD
1,855,659
2,240,439 USD
5.76% N/A
400 Liquity USD Liquity USD LUSD *
0.9985450745 USD
≈ 0.92 EURO
84,850,654 USD
84,974,285
123,179 USD
-0.03% N/A
401 Hashflow Hashflow HFT *
0.1962874068 USD
≈ 0.18 EURO
84,681,840 USD
431,417,592
3,748,766 USD
5.60% N/A
402 Daddy Tate Daddy Tate DADDY *
0.1439569811 USD
≈ 0.13 EURO
84,097,988 USD
584,188,329
6,256,345 USD
20.17% N/A
403 Wen Wen WEN *
0.0001154757 USD
≈ 0.00 EURO
84,033,598 USD
727,716,951,329
12,659,180 USD
6.22% N/A
404 dKargo dKargo DKA *
0.0198776842 USD
≈ 0.02 EURO
83,825,851 USD
4,217,083,333
652,611 USD
0.99% N/A
405 Goldfinch Goldfinch GFI *
2.87 USD
≈ 2.64 EURO
83,742,595 USD
29,135,286
3,460,756 USD
9.35% N/A
406 XYO XYO XYO *
0.0062047883 USD
≈ 0.01 EURO
83,620,367 USD
13,476,747,692
1,108,361 USD
5.38% N/A
407 Hooked Protocol Hooked Protocol HOOK *
0.5054565084 USD
≈ 0.46 EURO
82,757,174 USD
163,727,586
4,060,304 USD
2.95% N/A
408 BakeryToken BakeryToken BAKE *
0.2855966434 USD
≈ 0.26 EURO
82,757,486 USD
289,770,512
19,524,171 USD
1.52% N/A
409 Bluzelle Bluzelle BLZ *
0.1898346005 USD
≈ 0.17 EURO
81,762,527 USD
430,704,027
8,854,991 USD
0.38% N/A
410 Ribbon Finance Ribbon Finance RBN *
0.5454261879 USD
≈ 0.50 EURO
81,768,219 USD
149,916,196
1,306,959 USD
19.16% N/A
411 Telos Telos TLOS
0.2162664163 USD
≈ 0.20 EURO
81,223,973 USD
375,573,675
13,841,582 USD
2.39% N/A
412 Snek Snek SNEK *
0.0011088274 USD
≈ 0.00 EURO
81,205,354 USD
73,235,343,051
1,113,090 USD
9.48% N/A
413 Renzo Renzo REZ *
0.0697776089 USD
≈ 0.06 EURO
80,244,250 USD
1,150,000,000
17,276,453 USD
10.52% N/A
414 MEMETOON MEMETOON MEME *
0.0141478778 USD
≈ 0.01 EURO
79,672,442 USD
5,631,405,859
59,418,653 USD
-0.26% N/A
415 Shadow Token Shadow Token SHDW *
0.4937127418 USD
≈ 0.45 EURO
79,603,003 USD
161,233,438
1,275,391 USD
-7.49% N/A
416 Liquity Liquity LQTY *
0.8258840239 USD
≈ 0.76 EURO
79,533,393 USD
96,300,921
14,878,940 USD
4.94% N/A
417 LeverFi LeverFi LEVER *
0.0024060203 USD
≈ 0.00 EURO
79,447,755 USD
33,020,400,226
5,294,030 USD
4.88% N/A
418 Metaplex Metaplex MPLX *
0.3185306654 USD
≈ 0.29 EURO
79,232,923 USD
248,745,041
869,040 USD
7.03% N/A
419 Aurora Aurora AURORA *
0.1626723574 USD
≈ 0.15 EURO
78,703,210 USD
483,814,282
997,390 USD
7.37% N/A
420 Orca Orca ORCA *
1.52 USD
≈ 1.40 EURO
78,393,445 USD
51,563,453
695,977 USD
2.71% N/A
421 TokenFi TokenFi TOKEN *
0.0777563445 USD
≈ 0.07 EURO
77,757,883 USD
1,000,019,789
9,415,982 USD
16.40% N/A
422 Pocket Network Pocket Network POKT
0.0473264975 USD
≈ 0.04 EURO
77,584,497 USD
1,639,345,851
1,040,806 USD
1.21% N/A
423 Pirate Nation Pirate Nation PIRATE *
0.3229373014 USD
≈ 0.30 EURO
76,798,859 USD
237,813,528
5,747,689 USD
9.21% N/A
424 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0123617108 USD
≈ 0.01 EURO
76,405,134 USD
6,180,789,671
1,229,774 USD
5.74% N/A
425 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1120889584 USD
≈ 0.10 EURO
76,177,072 USD
679,612,633
4,484,876 USD
8.12% N/A
426 Stargate Finance Stargate Finance STG *
0.3715116564 USD
≈ 0.34 EURO
75,914,104 USD
204,338,417
8,684,532 USD
2.58% N/A
427 Frontier Frontier FRONT *
0.8425186155 USD
≈ 0.77 EURO
75,826,675 USD
90,000,000
11,115,484 USD
6.32% N/A
428 Orchid Orchid OXT *
0.0773368109 USD
≈ 0.07 EURO
75,772,992 USD
979,779,108
19,530,798 USD
11.92% N/A
429 Bancor Bancor BNT *
0.6023106949 USD
≈ 0.55 EURO
75,685,640 USD
125,658,802
3,649,590 USD
4.19% N/A
430 Huobi Token Huobi Token HT *
0.4662516355 USD
≈ 0.43 EURO
75,641,795 USD
162,233,844
329,356 USD
-0.82% N/A
431 DODO DODO DODO *
0.1226932805 USD
≈ 0.11 EURO
75,409,464 USD
614,617,713
6,076,542 USD
6.27% N/A
432 MetFi MetFi METFI *
0.6401802012 USD
≈ 0.59 EURO
75,297,900 USD
117,619,851
361,620 USD
22.70% N/A
433 Secret Secret SCRT
0.2627352514 USD
≈ 0.24 EURO
74,847,177 USD
284,876,796
5,035,335 USD
1.71% N/A
434 MAGA MAGA MAGA *
0.0001917625 USD
≈ 0.00 EURO
74,837,006 USD
390,258,895,840
60,279,610 USD
-4.77% N/A
435 Drift Drift DRIFT *
0.4180842009 USD
≈ 0.38 EURO
74,828,633 USD
178,979,816
30,824,466 USD
-4.87% N/A
436 Polyhedra Network Polyhedra Network ZKJ *
1.24 USD
≈ 1.14 EURO
74,741,132 USD
60,383,487
6,649,048 USD
2.95% N/A
437 Uquid Coin Uquid Coin UQC *
7.46 USD
≈ 6.85 EURO
74,550,933 USD
10,000,000
1,182,826 USD
5.46% N/A
438 Euler Euler EUL *
4.72 USD
≈ 4.34 EURO
74,490,825 USD
15,774,027
1,174,387 USD
6.98% N/A
439 Locus Chain Locus Chain LOCUS *
0.0350313989 USD
≈ 0.03 EURO
72,902,541 USD
2,081,062,787
353,538 USD
-4.22% N/A
440 Ergo Ergo ERG
0.9502736110 USD
≈ 0.87 EURO
72,595,024 USD
76,393,812
541,003 USD
0.51% Oui
441 ChainGPT ChainGPT CGPT *
0.1402414971 USD
≈ 0.13 EURO
72,076,564 USD
513,946,051
4,795,837 USD
8.87% N/A
442 MyNeighborAlice MyNeighborAlice ALICE *
1.06 USD
≈ 0.97 EURO
71,981,086 USD
67,913,333
66,771,265 USD
12.32% N/A
443 WHY WHY WHY *
0.0000001711 USD
≈ 0.00 EURO
71,872,800 USD
420,000,000,000,000
1,609,367 USD
14.69% N/A
444 MediBloc MediBloc MED
0.0079234632 USD
≈ 0.01 EURO
71,595,469 USD
9,035,880,692
1,027,428 USD
1.44% N/A
445 Unizen Unizen ZCX *
0.1032653544 USD
≈ 0.09 EURO
71,437,587 USD
691,786,591
2,034,464 USD
10.97% N/A
446 Orbs Orbs ORBS *
0.0223767179 USD
≈ 0.02 EURO
70,883,185 USD
3,167,720,359
3,018,470 USD
2.70% N/A
447 Heroes of Mavia Heroes of Mavia MAVIA *
1.84 USD
≈ 1.69 EURO
70,884,275 USD
38,439,157
15,675,682 USD
6.47% N/A
448 Metal DAO Metal DAO MTL *
1.06 USD
≈ 0.98 EURO
70,740,403 USD
66,588,888
4,851,523 USD
3.10% N/A
449 FLEX FLEX FLEX *
0.7117269404 USD
≈ 0.65 EURO
70,222,495 USD
98,664,939
0 USD
0.01% N/A
450 DAO Maker DAO Maker DAO *
0.4676486775 USD
≈ 0.43 EURO
70,145,754 USD
149,996,691
5,782,295 USD
2.81% N/A
451 Adventure Gold Adventure Gold AGLD *
0.9069588456 USD
≈ 0.83 EURO
70,116,989 USD
77,310,001
11,383,319 USD
7.31% N/A
452 BENQI BENQI QI *
0.0148828859 USD
≈ 0.01 EURO
69,999,895 USD
4,703,381,830
2,510,999 USD
4.82% N/A
453 Velo Velo VELO *
0.0094292486 USD
≈ 0.01 EURO
69,686,632 USD
7,390,475,595
16,305,548 USD
6.83% N/A
454 BUSD BUSD BUSD *
1.00 USD
≈ 0.92 EURO
69,603,564 USD
69,511,448
7,909,199 USD
0.05% N/A
455 MOBOX MOBOX MBOX *
0.2199407006 USD
≈ 0.20 EURO
69,323,505 USD
315,191,799
13,825,429 USD
6.29% N/A
456 NFPrompt NFPrompt NFP *
0.2766941967 USD
≈ 0.25 EURO
69,173,549 USD
250,000,000
8,816,925 USD
8.77% N/A
457 Verge Verge XVG
0.0041620069 USD
≈ 0.00 EURO
68,764,474 USD
16,521,951,236
2,043,996 USD
5.91% Oui
458 Acala Token Acala Token ACA
0.0672542490 USD
≈ 0.06 EURO
68,683,402 USD
1,021,249,996
7,466,447 USD
1.59% N/A
459 Dione Protocol Dione Protocol DIONE *
0.0072001835 USD
≈ 0.01 EURO
68,479,962 USD
9,510,863,533
350,946 USD
6.45% N/A
460 KWD KWD KWD
0.6392628856 USD
≈ 0.59 EURO
68,416,613 USD
107,024,222
0 USD
-2.20% N/A
461 Ardor Ardor ARDR
0.0668590801 USD
≈ 0.06 EURO
66,792,187 USD
998,999,495
2,239,323 USD
1.59% N/A
462 Myria Myria MYRIA *
0.0032341771 USD
≈ 0.00 EURO
66,617,519 USD
20,597,980,815
1,324,589 USD
7.20% N/A
463 Velodrome Finance Velodrome Finance VELO *
0.0909422050 USD
≈ 0.08 EURO
66,479,828 USD
731,011,833
7,489,730 USD
24.45% N/A
464 Loom Network Loom Network LOOM *
0.0539849684 USD
≈ 0.05 EURO
66,092,226 USD
1,224,270,898
5,397,756 USD
2.66% N/A
465 Trias Token (New) Trias Token (New) TRIAS
6.68 USD
≈ 6.14 EURO
66,051,423 USD
9,881,507
781,564 USD
12.33% N/A
466 MARBLEX MARBLEX MBX *
0.5043020432 USD
≈ 0.46 EURO
65,949,625 USD
130,774,059
1,799,156 USD
-0.21% N/A
467 Access Protocol Access Protocol ACS *
0.0018492786 USD
≈ 0.00 EURO
65,703,403 USD
35,529,207,303
1,671,434 USD
2.07% N/A
468 SuperRare SuperRare RARE *
0.0933756703 USD
≈ 0.09 EURO
65,506,788 USD
701,540,222
2,936,037 USD
3.20% N/A
469 Maple Maple MPL *
14.80 USD
≈ 13.59 EURO
65,365,020 USD
4,417,986
3,237,775 USD
18.98% N/A
470 Across Protocol Across Protocol ACX *
0.4693822984 USD
≈ 0.43 EURO
64,804,673 USD
138,063,734
1,644,114 USD
16.73% N/A
471 Bifrost Bifrost BFC *
0.0462988375 USD
≈ 0.04 EURO
64,199,754 USD
1,386,638,564
363,402 USD
2.08% N/A
472 Forta Forta FORT
0.1504554067 USD
≈ 0.14 EURO
64,078,984 USD
425,900,172
594,916 USD
2.55% N/A
473 Pangolin Pangolin PNG *
0.2925256745 USD
≈ 0.27 EURO
63,879,993 USD
218,373,971
440,620 USD
2.11% N/A
474 Stella Stella ALPHA *
0.0723184971 USD
≈ 0.07 EURO
63,857,233 USD
883,000,000
2,149,648 USD
2.48% N/A
475 KARRAT KARRAT KARRAT *
0.6133798204 USD
≈ 0.56 EURO
63,866,968 USD
104,123,034
2,904,485 USD
11.80% N/A
476 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.11 USD
≈ 1.02 EURO
63,375,648 USD
57,009,605
1,587,685 USD
1.77% N/A
477 GameBuild GameBuild GAME *
0.0040049712 USD
≈ 0.00 EURO
63,185,479 USD
15,776,762,231
10,366,544 USD
0.30% N/A
478 Radworks Radworks RAD
1.22 USD
≈ 1.12 EURO
63,176,279 USD
51,763,430
4,489,619 USD
3.01% N/A
479 Bitcoin Wizards Bitcoin Wizards WZRD *
2.99 USD
≈ 2.75 EURO
62,784,188 USD
21,000,000
290,571 USD
8.72% N/A
480 Node AI Node AI GPU *
0.6570482092 USD
≈ 0.60 EURO
62,487,855 USD
95,103,912
1,010,877 USD
13.28% N/A
481 Badger DAO Badger DAO BADGER *
3.07 USD
≈ 2.82 EURO
62,287,255 USD
20,256,807
4,349,550 USD
6.94% N/A
482 RACA RACA RACA *
0.0001690193 USD
≈ 0.00 EURO
62,194,241 USD
367,971,221,780
4,639,855 USD
4.16% N/A
483 Hifi Finance Hifi Finance HIFI *
0.4677824288 USD
≈ 0.43 EURO
62,031,509 USD
132,607,609
14,765,757 USD
2.95% N/A
484 Clash of Lilliput Clash of Lilliput COL *
0.7548376950 USD
≈ 0.69 EURO
61,952,851 USD
82,074,400
102,137 USD
5.36% N/A
485 ARPA ARPA ARPA *
0.0421432492 USD
≈ 0.04 EURO
61,503,382 USD
1,459,388,698
6,090,656 USD
4.34% N/A
486 NKN NKN NKN
0.0791150409 USD
≈ 0.07 EURO
61,398,248 USD
776,062,894
2,637,487 USD
5.31% Oui
487 WazirX WazirX WRX *
0.1606748240 USD
≈ 0.15 EURO
61,354,786 USD
381,856,872
1,824,859 USD
4.55% N/A
488 MANEKI MANEKI MANEKI *
0.0072739516 USD
≈ 0.01 EURO
61,267,674 USD
8,422,887,212
15,502,475 USD
3.37% N/A
489 LUKSO LUKSO LYX
2.00 USD
≈ 1.84 EURO
61,200,683 USD
30,535,907
263,365 USD
-2.24% N/A
490 Mdex Mdex MDX *
0.0642103954 USD
≈ 0.06 EURO
61,015,732 USD
950,246,937
43,695,484 USD
-13.13% N/A
491 Radiant Capital Radiant Capital RDNT *
0.1030189178 USD
≈ 0.09 EURO
61,032,152 USD
592,436,356
16,384,560 USD
6.06% N/A
492 Tensor Tensor TNSR *
0.4881343731 USD
≈ 0.45 EURO
61,016,797 USD
125,000,000
37,490,174 USD
10.15% N/A
493 OctaSpace OctaSpace OCTA
2.02 USD
≈ 1.86 EURO
60,891,446 USD
30,097,839
663,010 USD
-3.71% N/A
494 GamerCoin GamerCoin GHX *
0.0934463395 USD
≈ 0.09 EURO
60,736,862 USD
649,965,123
2,448,203 USD
4.51% N/A
495 CUDOS CUDOS CUDOS *
0.0103086505 USD
≈ 0.01 EURO
60,235,071 USD
5,843,157,717
554,829 USD
8.05% N/A
496 Venus BUSD Venus BUSD vBUSD *
0.0223343875 USD
≈ 0.02 EURO
60,186,048 USD
2,694,770,470
0 USD
0.04% N/A
497 Ark Ark ARK
0.3272616847 USD
≈ 0.30 EURO
59,607,166 USD
182,139,154
23,102,210 USD
1.17% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.