1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
63,576 USD
≈ 59,653.69 EURO
1,251,580,613,008 USD
19,686,262
38,383,189,358 USD
5.62% Oui
2 Ethereum Ethereum ETH
3,066 USD
≈ 2,877.19 EURO
368,187,524,102 USD
120,072,117
16,755,790,238 USD
3.97% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.94 EURO
109,101,802,285 USD
109,031,963,305
68,103,457,904 USD
0.08% N/A
4 BNB BNB BNB
550.31 USD
≈ 516.36 EURO
82,289,912,751 USD
149,533,557
1,564,017,530 USD
5.79% N/A
5 Solana Solana SOL
139.86 USD
≈ 131.23 EURO
62,476,661,020 USD
446,700,703
4,623,300,252 USD
9.00% N/A
6 USDC USDC USDC *
0.9999787614 USD
≈ 0.94 EURO
32,856,264,821 USD
32,856,962,656
8,952,831,001 USD
0.02% N/A
7 XRP XRP XRP
0.5006012230 USD
≈ 0.47 EURO
27,593,086,924 USD
55,119,895,152
1,584,180,131 USD
3.75% N/A
8 Toncoin Toncoin TON
6.26 USD
≈ 5.87 EURO
21,718,927,701 USD
3,471,083,553
415,685,229 USD
2.78% N/A
9 Dogecoin Dogecoin DOGE
0.1495283656 USD
≈ 0.14 EURO
21,522,852,231 USD
143,938,256,384
2,055,293,171 USD
2.72% Oui
10 Cardano Cardano ADA
0.4542510219 USD
≈ 0.43 EURO
16,181,210,338 USD
35,621,736,790
453,777,386 USD
5.07% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000227610 USD
≈ 0.00 EURO
13,412,821,896 USD
589,289,410,812,691
505,609,433 USD
5.77% N/A
12 Avalanche Avalanche AVAX
34.80 USD
≈ 32.66 EURO
13,155,156,501 USD
377,984,792
644,588,261 USD
6.07% N/A
13 Polkadot Polkadot DOT
6.74 USD
≈ 6.32 EURO
9,671,636,045 USD
1,434,983,957
194,362,524 USD
5.29% N/A
14 TRON TRON TRX
0.1090225138 USD
≈ 0.10 EURO
9,551,768,054 USD
87,612,803,261
383,403,650 USD
-0.46% N/A
15 Bitcoin Cash Bitcoin Cash BCH
478.51 USD
≈ 448.99 EURO
9,423,364,160 USD
19,693,106
549,948,695 USD
6.07% Oui
16 Chainlink Chainlink LINK *
13.59 USD
≈ 12.75 EURO
7,980,151,902 USD
587,099,970
368,495,377 USD
5.67% N/A
17 Polygon Polygon MATIC
0.6806824225 USD
≈ 0.64 EURO
6,735,176,864 USD
9,894,741,867
318,076,162 USD
3.15% N/A
18 Litecoin Litecoin LTC
81.45 USD
≈ 76.42 EURO
6,062,500,776 USD
74,436,431
528,894,095 USD
5.46% Oui
19 NEAR Protocol NEAR Protocol NEAR
5.68 USD
≈ 5.33 EURO
6,052,815,571 USD
1,066,538,745
710,035,012 USD
7.98% N/A
20 Internet Computer Internet Computer ICP *
12.55 USD
≈ 11.78 EURO
5,809,487,748 USD
462,729,886
158,862,240 USD
8.32% N/A
21 UNUS SED LEO UNUS SED LEO LEO *
5.86 USD
≈ 5.50 EURO
5,433,494,351 USD
926,593,313
2,458,879 USD
0.11% N/A
22 Dai Dai DAI *
1.00 USD
≈ 0.94 EURO
5,348,593,602 USD
5,347,888,596
270,617,707 USD
0.01% N/A
23 Uniswap Uniswap UNI *
7.21 USD
≈ 6.77 EURO
4,317,425,190 USD
598,736,140
153,306,377 USD
7.49% N/A
24 Aptos Aptos APT
9.42 USD
≈ 8.84 EURO
4,004,340,235 USD
425,186,911
239,273,081 USD
2.88% N/A
25 Ethereum Classic Ethereum Classic ETC
26.03 USD
≈ 24.42 EURO
3,815,850,234 USD
146,615,769
211,523,852 USD
4.93% Oui
26 Mantle Mantle MNT *
1.14 USD
≈ 1.07 EURO
3,734,678,763 USD
3,264,441,708
86,530,358 USD
2.53% N/A
27 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.94 EURO
3,676,213,917 USD
3,673,766,597
8,793,732,688 USD
0.20% N/A
28 Stacks Stacks STX
2.42 USD
≈ 2.27 EURO
3,518,188,541 USD
1,453,280,836
154,022,120 USD
9.62% Oui
29 OKB OKB OKB *
55.93 USD
≈ 52.48 EURO
3,355,736,982 USD
60,000,000
11,080,881 USD
2.75% N/A
30 Cronos Cronos CRO
0.1220007170 USD
≈ 0.11 EURO
3,241,749,458 USD
26,571,560,696
17,693,529 USD
1.51% N/A
31 Filecoin Filecoin FIL
6.00 USD
≈ 5.63 EURO
3,237,460,588 USD
539,677,560
215,227,060 USD
5.57% Oui
32 Cosmos Cosmos ATOM
8.26 USD
≈ 7.75 EURO
3,228,117,694 USD
390,930,671
166,678,560 USD
4.60% N/A
33 Stellar Stellar XLM
0.1093687578 USD
≈ 0.10 EURO
3,159,846,164 USD
28,891,670,962
87,662,382 USD
2.89% N/A
34 Bittensor Bittensor TAO
468.70 USD
≈ 439.78 EURO
3,100,779,293 USD
6,615,747
54,953,268 USD
5.08% N/A
35 Render Render RNDR *
7.99 USD
≈ 7.50 EURO
3,072,236,281 USD
384,361,224
213,675,899 USD
6.09% N/A
36 Arbitrum Arbitrum ARB *
1.15 USD
≈ 1.07 EURO
3,039,306,865 USD
2,653,939,384
308,897,109 USD
4.34% N/A
37 Hedera Hedera HBAR
0.0816340530 USD
≈ 0.08 EURO
2,917,729,918 USD
35,741,578,541
50,999,820 USD
6.91% N/A
38 Maker Maker MKR *
3,139 USD
≈ 2,945.05 EURO
2,902,417,466 USD
924,717
119,460,194 USD
-0.29% N/A
39 VeChain VeChain VET
0.0395908105 USD
≈ 0.04 EURO
2,878,826,654 USD
72,714,516,834
78,128,065 USD
6.14% N/A
40 Immutable Immutable IMX *
1.99 USD
≈ 1.87 EURO
2,851,133,987 USD
1,431,285,079
68,231,447 USD
10.23% N/A
41 Kaspa Kaspa KAS
0.1195933034 USD
≈ 0.11 EURO
2,795,514,823 USD
23,375,178,567
54,857,901 USD
4.80% Oui
42 Injective Injective INJ *
28.02 USD
≈ 26.29 EURO
2,617,167,959 USD
93,400,000
237,032,383 USD
12.00% N/A
43 dogwifhat dogwifhat WIF *
2.59 USD
≈ 2.43 EURO
2,588,178,724 USD
998,906,170
506,063,794 USD
9.28% N/A
44 The Graph The Graph GRT *
0.2523086794 USD
≈ 0.24 EURO
2,392,488,209 USD
9,482,385,683
100,136,561 USD
5.45% N/A
45 Optimism Optimism OP *
2.23 USD
≈ 2.09 EURO
2,332,332,066 USD
1,045,379,867
212,648,374 USD
4.81% N/A
46 Pepe Pepe PEPE *
0.0000051327 USD
≈ 0.00 EURO
2,159,278,171 USD
420,689,899,999,990
636,400,300 USD
4.61% N/A
47 Monero Monero XMR
116.23 USD
≈ 109.06 EURO
2,141,562,899 USD
18,425,278
56,306,750 USD
-0.53% Oui
48 Theta Network Theta Network THETA
2.07 USD
≈ 1.94 EURO
2,067,226,957 USD
1,000,000,000
46,849,811 USD
8.02% N/A
49 Fantom Fantom FTM
0.6888761373 USD
≈ 0.65 EURO
1,931,357,136 USD
2,803,634,836
205,311,924 USD
4.81% N/A
50 Celestia Celestia TIA *
9.97 USD
≈ 9.35 EURO
1,777,173,479 USD
178,303,802
159,485,647 USD
-4.49% N/A
51 Lido DAO Lido DAO LDO *
1.99 USD
≈ 1.86 EURO
1,770,574,852 USD
891,732,779
62,144,292 USD
5.89% N/A
52 Bitget Token Bitget Token BGB *
1.26 USD
≈ 1.18 EURO
1,764,907,902 USD
1,400,000,000
53,883,906 USD
1.29% N/A
53 Core Core CORE
1.99 USD
≈ 1.87 EURO
1,756,118,983 USD
881,514,768
201,926,523 USD
-8.43% N/A
54 Fetch.ai Fetch.ai FET
2.07 USD
≈ 1.94 EURO
1,754,123,053 USD
848,545,348
221,914,342 USD
8.62% N/A
55 Arweave Arweave AR
24.82 USD
≈ 23.29 EURO
1,624,683,367 USD
65,454,185
62,424,608 USD
3.47% N/A
56 THORChain THORChain RUNE
4.82 USD
≈ 4.52 EURO
1,615,899,590 USD
335,147,840
486,078,628 USD
3.12% N/A
57 Sui Sui SUI *
1.23 USD
≈ 1.16 EURO
1,598,963,864 USD
1,295,901,469
361,863,562 USD
-3.03% N/A
58 Sei Sei SEI
0.5313544102 USD
≈ 0.50 EURO
1,487,792,349 USD
2,800,000,000
143,199,039 USD
7.43% N/A
59 Pendle Pendle PENDLE *
6.07 USD
≈ 5.69 EURO
1,450,833,660 USD
239,185,588
103,358,944 USD
1.13% N/A
60 Beam Beam BEAM *
0.0267809396 USD
≈ 0.03 EURO
1,418,023,013 USD
52,948,964,263
38,062,143 USD
5.16% N/A
61 Algorand Algorand ALGO
0.1738007810 USD
≈ 0.16 EURO
1,413,029,435 USD
8,130,167,348
59,962,187 USD
6.45% N/A
62 Jupiter Jupiter JUP *
1.00 USD
≈ 0.94 EURO
1,353,332,599 USD
1,350,000,000
207,958,297 USD
8.04% N/A
63 FLOKI FLOKI FLOKI *
0.0001387248 USD
≈ 0.00 EURO
1,327,373,156 USD
9,568,393,313,435
149,233,373 USD
5.88% N/A
64 Gala Gala GALA *
0.0432852076 USD
≈ 0.04 EURO
1,322,275,769 USD
30,547,982,605
189,000,161 USD
11.60% N/A
65 Bitcoin SV Bitcoin SV BSV
66.65 USD
≈ 62.54 EURO
1,312,296,888 USD
19,689,606
54,964,386 USD
4.08% Oui
66 Flow Flow FLOW
0.8728010221 USD
≈ 0.82 EURO
1,310,845,728 USD
1,501,883,814
58,112,159 USD
4.53% N/A
67 Ethena Ethena ENA *
0.9183954682 USD
≈ 0.86 EURO
1,308,713,542 USD
1,425,000,000
616,873,471 USD
-1.32% N/A
68 Quant Quant QNT *
106.51 USD
≈ 99.94 EURO
1,285,892,105 USD
12,072,738
18,976,188 USD
6.46% N/A
69 Aave Aave AAVE *
85.61 USD
≈ 80.32 EURO
1,267,369,913 USD
14,804,751
81,871,245 USD
4.45% N/A
70 Neo Neo NEO
17.85 USD
≈ 16.75 EURO
1,258,927,018 USD
70,538,831
275,942,608 USD
2.56% N/A
71 Flare Flare FLR
0.0324807720 USD
≈ 0.03 EURO
1,253,259,238 USD
38,584,650,567
13,919,758 USD
3.50% N/A
72 BitTorrent (New) BitTorrent (New) BTT *
0.0000012580 USD
≈ 0.00 EURO
1,218,075,763 USD
968,246,428,571,000
41,394,184 USD
2.78% N/A
73 Ondo Ondo ONDO *
0.8265301608 USD
≈ 0.78 EURO
1,148,678,423 USD
1,389,759,838
368,824,872 USD
5.39% N/A
74 MultiversX MultiversX EGLD
40.60 USD
≈ 38.09 EURO
1,089,166,744 USD
26,829,736
27,192,270 USD
4.74% N/A
75 SingularityNET SingularityNET AGIX *
0.8492075722 USD
≈ 0.80 EURO
1,088,764,759 USD
1,282,094,972
107,852,246 USD
8.15% N/A
76 Wormhole Wormhole W *
0.5854686622 USD
≈ 0.55 EURO
1,053,843,592 USD
1,800,000,000
132,361,976 USD
7.02% N/A
77 dYdX (Native) dYdX (Native) DYDX *
2.20 USD
≈ 2.07 EURO
1,024,462,043 USD
464,677,529
10,161,405 USD
9.07% N/A
78 Axie Infinity Axie Infinity AXS *
7.04 USD
≈ 6.61 EURO
1,009,271,470 USD
143,288,617
43,073,701 USD
4.99% N/A
79 eCash eCash XEC
0.0000507998 USD
≈ 0.00 EURO
1,000,211,644 USD
19,689,292,173,092
28,975,069 USD
4.53% N/A
80 The Sandbox The Sandbox SAND *
0.4375482887 USD
≈ 0.41 EURO
985,241,451 USD
2,251,731,926
110,063,493 USD
5.15% N/A
81 Ronin Ronin RON
3.13 USD
≈ 2.94 EURO
981,722,512 USD
313,664,460
18,739,538 USD
3.21% N/A
82 Chiliz Chiliz CHZ *
0.1082213487 USD
≈ 0.10 EURO
961,902,728 USD
8,888,289,967
107,825,949 USD
2.19% N/A
83 Bonk Bonk BONK *
0.0000146284 USD
≈ 0.00 EURO
953,647,952 USD
65,191,332,386,576
94,947,988 USD
6.16% N/A
84 Tezos Tezos XTZ
0.9665210568 USD
≈ 0.91 EURO
945,827,437 USD
978,589,582
39,641,236 USD
3.89% N/A
85 Worldcoin Worldcoin WLD *
4.92 USD
≈ 4.62 EURO
936,432,328 USD
190,248,992
286,051,964 USD
3.42% N/A
86 Synthetix Synthetix SNX *
2.85 USD
≈ 2.67 EURO
933,159,909 USD
327,769,196
41,994,063 USD
4.07% N/A
87 Conflux Conflux CFX
0.2343478019 USD
≈ 0.22 EURO
923,637,403 USD
3,941,310,289
49,431,455 USD
5.53% Oui
88 Akash Network Akash Network AKT
3.94 USD
≈ 3.70 EURO
921,673,813 USD
233,929,170
8,948,811 USD
12.19% N/A
89 ORDI ORDI ORDI *
43.63 USD
≈ 40.94 EURO
916,172,407 USD
21,000,000
228,655,921 USD
8.00% N/A
90 JasmyCoin JasmyCoin JASMY *
0.0185285761 USD
≈ 0.02 EURO
913,458,794 USD
49,299,999,677
66,537,170 USD
6.67% N/A
91 Pyth Network Pyth Network PYTH *
0.6069353316 USD
≈ 0.57 EURO
910,396,326 USD
1,499,989,008
71,804,816 USD
6.98% N/A
92 Starknet Starknet STRK *
1.24 USD
≈ 1.17 EURO
903,935,977 USD
728,000,000
103,179,929 USD
2.87% N/A
93 Nervos Network Nervos Network CKB
0.0201372077 USD
≈ 0.02 EURO
885,705,363 USD
43,983,524,252
87,790,696 USD
-1.86% Oui
94 Gnosis Gnosis GNO *
337.51 USD
≈ 316.69 EURO
874,015,338 USD
2,589,588
16,638,317 USD
5.03% N/A
95 Mina Mina MINA
0.7885354447 USD
≈ 0.74 EURO
858,314,222 USD
1,088,491,618
27,758,931 USD
5.78% N/A
96 EOS EOS EOS
0.7519097087 USD
≈ 0.71 EURO
844,676,692 USD
1,123,375,164
132,207,789 USD
5.55% N/A
97 Decentraland Decentraland MANA *
0.4354383473 USD
≈ 0.41 EURO
830,955,648 USD
1,908,319,865
63,491,956 USD
5.35% N/A
98 KuCoin Token KuCoin Token KCS *
8.42 USD
≈ 7.90 EURO
809,897,189 USD
96,132,689
2,506,223 USD
4.53% N/A
99 Axelar Axelar AXL *
1.20 USD
≈ 1.13 EURO
758,544,848 USD
632,656,518
35,931,284 USD
8.11% N/A
100 ApeCoin ApeCoin APE *
1.25 USD
≈ 1.17 EURO
757,332,521 USD
604,895,833
61,543,033 USD
7.93% N/A
101 IOTA IOTA IOTA
0.2237233682 USD
≈ 0.21 EURO
722,515,808 USD
3,229,505,319
18,683,617 USD
6.83% N/A
102 Kava Kava KAVA *
0.6655476441 USD
≈ 0.62 EURO
720,695,336 USD
1,082,860,622
19,503,031 USD
5.84% N/A
103 USDD USDD USDD *
0.9803745518 USD
≈ 0.92 EURO
711,097,068 USD
725,332,034
7,934,053 USD
0.11% N/A
104 AIOZ Network AIOZ Network AIOZ
0.6524021115 USD
≈ 0.61 EURO
709,443,221 USD
1,087,432,441
7,279,242 USD
4.33% N/A
105 Echelon Prime Echelon Prime PRIME *
19.41 USD
≈ 18.21 EURO
694,337,365 USD
35,773,841
14,919,049 USD
12.35% N/A
106 Nexo Nexo NEXO *
1.23 USD
≈ 1.15 EURO
688,401,810 USD
560,000,011
4,945,377 USD
2.14% N/A
107 PancakeSwap PancakeSwap CAKE *
2.76 USD
≈ 2.59 EURO
686,990,413 USD
249,148,194
42,891,195 USD
6.13% N/A
108 Helium Helium HNT
4.19 USD
≈ 3.93 EURO
674,239,800 USD
160,875,442
18,734,712 USD
4.40% Oui
109 Klaytn Klaytn KLAY
0.1841607417 USD
≈ 0.17 EURO
667,366,308 USD
3,623,825,045
16,793,855 USD
6.11% N/A
110 GateToken GateToken GT *
6.68 USD
≈ 6.27 EURO
644,182,744 USD
96,469,609
8,550,607 USD
1.30% N/A
111 Oasis Network Oasis Network ROSE *
0.0936541205 USD
≈ 0.09 EURO
628,756,292 USD
6,713,599,876
28,963,203 USD
6.86% N/A
112 Bitcoin Gold Bitcoin Gold BTG
35.66 USD
≈ 33.46 EURO
624,483,740 USD
17,513,924
11,578,979 USD
3.34% Oui
113 Ribbon Finance Ribbon Finance RBN *
1.16 USD
≈ 1.08 EURO
620,414,855 USD
537,093,440
3,423,735 USD
4.91% N/A
114 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.21 USD
≈ 2.07 EURO
613,770,979 USD
277,949,551
53,358,797 USD
9.95% N/A
115 Blur Blur BLUR *
0.3892303830 USD
≈ 0.37 EURO
602,534,245 USD
1,548,014,419
49,096,639 USD
4.57% N/A
116 Osmosis Osmosis OSMO
0.9183734959 USD
≈ 0.86 EURO
601,962,097 USD
655,465,451
26,744,715 USD
2.01% N/A
117 Tether Gold Tether Gold XAUt *
2,387 USD
≈ 2,239.42 EURO
588,373,543 USD
246,524
4,492,512 USD
0.68% N/A
118 Terra Classic Terra Classic LUNC
0.0001007807 USD
≈ 0.00 EURO
586,919,257 USD
5,823,724,677,700
23,809,768 USD
3.48% N/A
119 SATS SATS 1000SATS
0.0002673556 USD
≈ 0.00 EURO
561,446,778 USD
2,100,000,000,000
30,780,781 USD
7.39% N/A
120 Astar Astar ASTR
0.0994140386 USD
≈ 0.09 EURO
559,753,771 USD
5,630,530,447
27,004,299 USD
6.82% N/A
121 MANTRA MANTRA OM *
0.6964759647 USD
≈ 0.65 EURO
552,995,839 USD
793,991,274
43,281,169 USD
3.00% N/A
122 Radix Radix XRD
0.0527894566 USD
≈ 0.05 EURO
550,366,941 USD
10,425,698,174
3,347,357 USD
2.57% N/A
123 Theta Fuel Theta Fuel TFUEL
0.0844021381 USD
≈ 0.08 EURO
550,147,825 USD
6,518,174,032
34,178,008 USD
6.71% N/A
124 Dymension Dymension DYM
3.69 USD
≈ 3.46 EURO
538,666,231 USD
146,000,000
15,503,961 USD
3.39% N/A
125 WOO WOO WOO *
0.2876089533 USD
≈ 0.27 EURO
533,368,197 USD
1,854,490,937
13,115,642 USD
7.33% N/A
126 XDC Network XDC Network XDC
0.0381614712 USD
≈ 0.04 EURO
530,807,368 USD
13,909,510,080
7,076,253 USD
4.50% N/A
127 MX TOKEN MX TOKEN MX *
5.38 USD
≈ 5.04 EURO
528,896,614 USD
98,368,834
43,077,059 USD
0.39% N/A
128 WEMIX WEMIX WEMIX
1.48 USD
≈ 1.38 EURO
525,724,905 USD
356,414,786
4,577,934 USD
4.33% N/A
129 BOOK OF MEME BOOK OF MEME BOME *
0.0093296856 USD
≈ 0.01 EURO
514,996,105 USD
55,199,727,655
384,613,638 USD
1.94% N/A
130 Curve DAO Token Curve DAO Token CRV *
0.4308061833 USD
≈ 0.40 EURO
511,687,216 USD
1,187,743,434
58,223,118 USD
4.41% N/A
131 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.94 EURO
510,498,141 USD
509,701,467
57,194,286 USD
0.28% N/A
132 SKALE SKALE SKL *
0.0947518362 USD
≈ 0.09 EURO
505,889,782 USD
5,339,102,671
45,549,696 USD
6.50% N/A
133 IoTeX IoTeX IOTX
0.0534616343 USD
≈ 0.05 EURO
504,751,549 USD
9,441,378,955
19,531,813 USD
5.88% N/A
134 Ocean Protocol Ocean Protocol OCEAN *
0.8670261069 USD
≈ 0.81 EURO
492,801,255 USD
568,381,103
35,160,199 USD
6.65% N/A
135 SuperVerse SuperVerse SUPER *
0.9904161673 USD
≈ 0.93 EURO
483,101,329 USD
487,776,093
13,734,961 USD
9.02% N/A
136 1inch Network 1inch Network 1INCH *
0.4017952849 USD
≈ 0.38 EURO
464,939,383 USD
1,157,154,901
31,018,583 USD
7.93% N/A
137 Manta Network Manta Network MANTA
1.84 USD
≈ 1.73 EURO
462,643,337 USD
251,000,000
65,119,690 USD
-0.11% N/A
138 GMT GMT GMT *
0.2376931647 USD
≈ 0.22 EURO
461,350,489 USD
1,940,949,752
76,538,392 USD
5.09% N/A
139 Ankr Ankr ANKR *
0.0457161787 USD
≈ 0.04 EURO
457,161,787 USD
10,000,000,000
39,288,550 USD
11.76% N/A
140 cat in a dogs world cat in a dogs world MEW *
0.0051040781 USD
≈ 0.00 EURO
453,695,829 USD
88,888,888,888
202,903,541 USD
-10.04% N/A
140 cat in a dogs world cat in a dogs world MEW *
0.0051040781 USD
≈ 0.00 EURO
453,695,829 USD
88,888,888,888
202,903,541 USD
-10.04% N/A
141 DeXe DeXe DEXE *
12.41 USD
≈ 11.65 EURO
453,042,889 USD
36,500,047
2,205,850 USD
6.47% N/A
142 Enjin Coin Enjin Coin ENJ
0.3261567066 USD
≈ 0.31 EURO
450,044,646 USD
1,379,841,766
19,995,250 USD
6.68% N/A
143 APENFT APENFT NFT *
0.0000004519 USD
≈ 0.00 EURO
447,462,111 USD
990,105,682,877,398
27,696,503 USD
1.15% N/A
144 Trust Wallet Token Trust Wallet Token TWT *
1.07 USD
≈ 1.00 EURO
446,047,790 USD
416,649,900
15,804,349 USD
8.17% N/A
145 PAX Gold PAX Gold PAXG *
2,398 USD
≈ 2,250.09 EURO
439,915,354 USD
183,447
12,242,546 USD
0.26% N/A
146 Compound Compound COMP *
53.66 USD
≈ 50.35 EURO
435,253,802 USD
8,111,164
28,014,208 USD
5.68% N/A
147 Terra Terra LUNA
0.6057972089 USD
≈ 0.57 EURO
433,615,274 USD
715,776,282
32,723,581 USD
4.20% N/A
148 Celo Celo CELO
0.8074498572 USD
≈ 0.76 EURO
431,031,131 USD
533,817,831
26,256,417 USD
8.64% N/A
149 0x Protocol 0x Protocol ZRX *
0.5008346713 USD
≈ 0.47 EURO
424,455,408 USD
847,496,055
33,907,846 USD
5.40% N/A
150 Livepeer Livepeer LPT *
13.29 USD
≈ 12.47 EURO
422,975,579 USD
31,817,769
34,394,661 USD
19.61% N/A
151 Zilliqa Zilliqa ZIL
0.0241485578 USD
≈ 0.02 EURO
419,513,652 USD
17,372,203,179
26,263,224 USD
5.87% Oui
152 Ethereum Name Service Ethereum Name Service ENS *
13.42 USD
≈ 12.59 EURO
418,470,484 USD
31,179,102
31,141,003 USD
4.63% N/A
153 Altlayer Altlayer ALT *
0.3794057442 USD
≈ 0.36 EURO
417,346,319 USD
1,100,000,000
59,740,667 USD
4.44% N/A
154 Qtum Qtum QTUM
3.98 USD
≈ 3.74 EURO
417,225,887 USD
104,755,842
73,358,214 USD
7.56% N/A
155 FTX Token FTX Token FTT *
1.26 USD
≈ 1.19 EURO
415,501,306 USD
328,895,104
10,535,236 USD
4.83% N/A
156 Rocket Pool Rocket Pool RPL *
20.40 USD
≈ 19.15 EURO
414,073,412 USD
20,292,985
4,509,681 USD
6.15% N/A
157 ether.fi ether.fi ETHFI *
3.58 USD
≈ 3.36 EURO
412,472,009 USD
115,200,000
155,920,143 USD
3.35% N/A
158 Ravencoin Ravencoin RVN
0.0296698290 USD
≈ 0.03 EURO
407,851,306 USD
13,746,331,522
41,546,608 USD
6.76% Oui
159 EthereumPoW EthereumPoW ETHW
3.76 USD
≈ 3.53 EURO
405,385,250 USD
107,818,999
26,698,285 USD
4.22% N/A
160 aelf aelf ELF *
0.5573976348 USD
≈ 0.52 EURO
404,970,170 USD
726,537,296
8,507,568 USD
2.77% N/A
161 Raydium Raydium RAY *
1.53 USD
≈ 1.44 EURO
401,866,379 USD
262,742,156
23,733,310 USD
6.00% N/A
162 Siacoin Siacoin SC
0.0070201025 USD
≈ 0.01 EURO
400,057,363 USD
56,987,396,617
15,655,555 USD
4.06% Oui
163 Holo Holo HOT *
0.0022428164 USD
≈ 0.00 EURO
388,543,361 USD
173,239,038,783
13,835,834 USD
6.26% N/A
164 Frax Share Frax Share FXS *
4.87 USD
≈ 4.57 EURO
384,564,197 USD
78,936,504
24,137,730 USD
4.30% N/A
165 Polymesh Polymesh POLYX
0.4534517315 USD
≈ 0.43 EURO
382,210,419 USD
842,891,079
88,736,146 USD
0.16% N/A
166 SafePal SafePal SFP *
0.8256250851 USD
≈ 0.77 EURO
381,851,602 USD
462,500,000
14,442,385 USD
4.89% N/A
167 OriginTrail OriginTrail TRAC *
0.9339349526 USD
≈ 0.88 EURO
378,576,677 USD
405,356,579
3,091,051 USD
7.02% N/A
168 SPACE ID SPACE ID ID *
0.7268620341 USD
≈ 0.68 EURO
374,698,015 USD
515,500,876
53,077,432 USD
1.85% N/A
169 Biconomy Biconomy BICO *
0.5129265587 USD
≈ 0.48 EURO
370,555,395 USD
722,433,628
11,023,877 USD
4.91% N/A
170 Centrifuge Centrifuge CFG
0.7530458359 USD
≈ 0.71 EURO
369,871,916 USD
491,167,866
2,572,973 USD
10.65% N/A
171 Jito Jito JTO *
3.14 USD
≈ 2.94 EURO
367,660,416 USD
117,197,247
124,174,866 USD
19.00% N/A
172 Golem Golem GLM *
0.3676489481 USD
≈ 0.34 EURO
367,648,948 USD
1,000,000,000
11,843,793 USD
8.02% N/A
173 Casper Casper CSPR
0.0304737366 USD
≈ 0.03 EURO
364,064,298 USD
11,946,821,739
9,185,394 USD
3.73% N/A
174 Basic Attention Token Basic Attention Token BAT *
0.2436711991 USD
≈ 0.23 EURO
363,170,894 USD
1,490,413,701
22,326,190 USD
5.10% N/A
175 Galxe Galxe GAL *
3.45 USD
≈ 3.23 EURO
362,924,330 USD
105,305,665
23,157,437 USD
-2.42% N/A
176 ssv.network ssv.network SSV *
36.17 USD
≈ 33.94 EURO
361,743,204 USD
10,000,000
25,220,687 USD
4.09% N/A
177 Zcash Zcash ZEC
21.72 USD
≈ 20.38 EURO
354,598,850 USD
16,328,269
55,027,058 USD
6.64% Oui
178 Aragon Aragon ANT *
8.20 USD
≈ 7.70 EURO
354,193,306 USD
43,179,657
6,468,636 USD
3.76% N/A
179 Gas Gas GAS *
5.22 USD
≈ 4.90 EURO
352,917,564 USD
67,568,925
21,146,223 USD
6.46% N/A
180 Loopring Loopring LRC *
0.2521858738 USD
≈ 0.24 EURO
344,688,913 USD
1,366,804,998
15,696,107 USD
4.95% N/A
181 Illuvium Illuvium ILV *
91.34 USD
≈ 85.71 EURO
344,115,522 USD
3,767,377
15,633,767 USD
7.08% N/A
182 Arkham Arkham ARKM *
1.67 USD
≈ 1.57 EURO
342,171,228 USD
204,600,000
102,306,972 USD
14.01% N/A
183 Dash Dash DASH
29.01 USD
≈ 27.22 EURO
340,978,465 USD
11,755,736
44,939,545 USD
7.72% Oui
184 Metis Metis METIS *
58.80 USD
≈ 55.17 EURO
331,127,097 USD
5,631,334
20,879,382 USD
6.40% N/A
185 Decred Decred DCR
20.42 USD
≈ 19.16 EURO
326,633,491 USD
15,999,022
2,129,035 USD
4.04% Oui
186 Mask Network Mask Network MASK *
3.37 USD
≈ 3.17 EURO
324,061,937 USD
96,025,000
58,116,769 USD
6.29% N/A
187 NEM NEM XEM
0.0359506195 USD
≈ 0.03 EURO
323,555,575 USD
8,999,999,999
8,245,531 USD
5.62% N/A
188 Threshold Threshold T *
0.0334352474 USD
≈ 0.03 EURO
322,575,381 USD
9,647,764,144
14,143,329 USD
5.10% N/A
189 Amp Amp AMP *
0.0075673674 USD
≈ 0.01 EURO
319,552,536 USD
42,227,702,186
25,423,462 USD
-2.83% N/A
190 ZetaChain ZetaChain ZETA *
1.24 USD
≈ 1.16 EURO
316,326,947 USD
255,806,250
32,666,639 USD
7.31% N/A
191 Flux Flux FLUX
0.9125167724 USD
≈ 0.86 EURO
315,188,780 USD
345,406,012
14,865,241 USD
7.03% Oui
192 Pixels Pixels PIXEL *
0.4069333016 USD
≈ 0.38 EURO
313,762,531 USD
771,041,667
55,022,659 USD
8.63% N/A
193 Chia Chia XCH
30.15 USD
≈ 28.29 EURO
310,150,816 USD
10,286,176
6,759,103 USD
4.40% N/A
194 Memecoin Memecoin MEME *
0.0259285838 USD
≈ 0.02 EURO
308,934,050 USD
11,914,806,179
53,010,751 USD
2.69% N/A
195 Saga Saga SAGA
3.38 USD
≈ 3.17 EURO
304,032,871 USD
90,000,000
142,555,019 USD
-0.52% N/A
196 Yield Guild Games Yield Guild Games YGG *
0.8235528140 USD
≈ 0.77 EURO
297,949,351 USD
361,785,359
66,053,183 USD
3.69% N/A
197 Reserve Rights Reserve Rights RSR *
0.0057599072 USD
≈ 0.01 EURO
291,451,303 USD
50,600,000,000
17,918,684 USD
4.21% N/A
198 BinaryX BinaryX BNX *
0.7981988344 USD
≈ 0.75 EURO
286,746,608 USD
359,242,078
44,853,130 USD
13.60% N/A
199 JUST JUST JST *
0.0321955991 USD
≈ 0.03 EURO
286,607,799 USD
8,902,080,000
36,572,336 USD
2.00% N/A
200 Waves Waves WAVES
2.47 USD
≈ 2.32 EURO
282,839,994 USD
114,366,454
246,990,237 USD
0.47% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,061 USD
≈ 2,871.83 EURO
28,629,686,917 USD
9,354,042
158,848,533 USD
3.91% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
63,568 USD
≈ 59,645.84 EURO
9,877,431,159 USD
155,384
412,390,819 USD
5.44% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1091869694 USD
≈ 0.10 EURO
9,566,167,714 USD
87,612,723,089
2,155,445 USD
-0.35% N/A
204 Bitcoin BEP2 Bitcoin BEP2 BTCB *
63,557 USD
≈ 59,635.99 EURO
3,434,320,436 USD
54,035
48,684,794 USD
5.37% N/A
205 Wrapped HBAR Wrapped HBAR WHBAR *
0.0817514741 USD
≈ 0.08 EURO
2,921,926,731 USD
35,741,578,541
0 USD
6.76% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,172 USD
≈ 2,975.90 EURO
2,842,878,712 USD
896,359
5,009,382 USD
3.86% N/A
207 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.94 EURO
2,367,027,782 USD
2,365,921,031
50,352,924 USD
-0.04% N/A
208 Wrapped eETH Wrapped eETH weETH *
3,178 USD
≈ 2,981.92 EURO
2,231,642,606 USD
702,216
39,626,918 USD
2.82% N/A
209 Rocket Pool ETH Rocket Pool ETH RETH *
3,361 USD
≈ 3,153.54 EURO
1,737,233,522 USD
516,894
16,953,756 USD
-0.01% N/A
210 Zeebu Zeebu ZBU *
4.86 USD
≈ 4.56 EURO
1,601,977,742 USD
329,707,787
38,071,163 USD
0.32% N/A
211 Wrapped BNB Wrapped BNB WBNB *
550.25 USD
≈ 516.30 EURO
952,555,399 USD
1,731,144
262,059,223 USD
5.68% N/A
212 Cheelee Cheelee CHEEL *
16.08 USD
≈ 15.08 EURO
865,549,993 USD
53,837,996
7,160,050 USD
3.93% N/A
213 Marinade Staked SOL Marinade Staked SOL MSOL *
164.92 USD
≈ 154.75 EURO
863,586,454 USD
5,236,248
26,298,294 USD
8.37% N/A
214 Frax Frax FRAX *
0.9984401515 USD
≈ 0.94 EURO
648,421,251 USD
649,434,271
35,009,521 USD
0.08% N/A
215 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,264 USD
≈ 3,062.97 EURO
638,745,311 USD
195,671
6,211,024 USD
3.84% N/A
216 Venus BNB Venus BNB vBNB *
7.57 USD
≈ 7.10 EURO
638,319,535 USD
84,327,095
4 USD
-1.88% N/A
217 Venus ETH Venus ETH vETH *
311.33 USD
≈ 292.12 EURO
633,247,357 USD
2,033,994
0 USD
62.84% N/A
218 Brett Brett BRETT *
0.0661937771 USD
≈ 0.06 EURO
566,277,084 USD
8,554,838,671
24,732,034 USD
22.81% N/A
219 Fasttoken Fasttoken FTN
1.79 USD
≈ 1.68 EURO
544,307,253 USD
304,850,250
14,733,422 USD
0.65% N/A
220 PUPS (Ordinals) PUPS (Ordinals) PUPS *
55.69 USD
≈ 52.26 EURO
432,733,229 USD
7,770,000
5,450,751 USD
3.37% N/A
221 Degen Degen DEGEN *
0.0284154920 USD
≈ 0.03 EURO
402,920,562 USD
14,179,608,879
57,063,604 USD
11.76% N/A
221 Degen Degen DEGEN *
0.0284154920 USD
≈ 0.03 EURO
402,920,562 USD
14,179,608,879
57,063,604 USD
11.76% N/A
222 Orbler Orbler ORBR *
0.3886859352 USD
≈ 0.36 EURO
394,744,286 USD
1,015,586,750
283,636 USD
8.06% N/A
223 Rollbit Coin Rollbit Coin RLB *
0.1060752294 USD
≈ 0.10 EURO
349,724,900 USD
3,296,951,621
2,529,613 USD
5.20% N/A
224 PLATINCOIN PLATINCOIN PLC
68.49 USD
≈ 64.27 EURO
342,543,472 USD
5,001,073
58,170 USD
134.46% N/A
225 Wrapped Kava Wrapped Kava WKAVA *
0.6600511865 USD
≈ 0.62 EURO
328,486,988 USD
497,668,960
0 USD
7.49% N/A
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,312.69 EURO
287,965,853 USD
205,836
0 USD
0.00% N/A
226 PAAL AI PAAL AI PAAL *
0.3875958845 USD
≈ 0.36 EURO
313,891,179 USD
809,841,362
6,039,641 USD
13.76% N/A
227 Propy Propy PRO *
2.90 USD
≈ 2.72 EURO
289,840,121 USD
100,000,000
10,690,921 USD
22.71% N/A
228 HEX HEX HEX *
0.0016362297 USD
≈ 0.00 EURO
283,740,353 USD
173,411,074,413
313,255 USD
1.61% N/A
229 Harmony Harmony ONE
0.0202533211 USD
≈ 0.02 EURO
281,619,142 USD
13,904,837,667
9,844,511 USD
9.24% N/A
230 Telcoin Telcoin TEL *
0.0032006818 USD
≈ 0.00 EURO
280,537,741 USD
87,649,370,414
1,504,752 USD
10.88% N/A
231 Ontology Ontology ONT
0.3202049302 USD
≈ 0.30 EURO
280,259,213 USD
875,249,524
85,929,935 USD
9.48% N/A
232 GMX GMX GMX *
28.63 USD
≈ 26.87 EURO
270,770,505 USD
9,456,875
21,406,599 USD
5.42% N/A
233 Kusama Kusama KSM
31.28 USD
≈ 29.35 EURO
264,943,419 USD
8,470,098
19,773,818 USD
4.45% N/A
234 Moonbeam Moonbeam GLMR
0.3037767743 USD
≈ 0.29 EURO
260,403,571 USD
857,220,147
8,507,460 USD
5.15% N/A
235 Omni Network Omni Network OMNI *
24.77 USD
≈ 23.25 EURO
257,443,005 USD
10,391,492
284,110,315 USD
-21.61% N/A
236 0x0.ai 0x0.ai 0x0 *
0.2935303210 USD
≈ 0.28 EURO
254,949,710 USD
868,563,455
1,183,143 USD
12.55% N/A
237 VeThor Token VeThor Token VTHO *
0.0033923646 USD
≈ 0.00 EURO
254,607,129 USD
75,052,996,161
2,896,381 USD
6.80% N/A
238 Pocket Network Pocket Network POKT
0.1549422219 USD
≈ 0.15 EURO
254,003,889 USD
1,639,345,851
3,448,678 USD
1.89% N/A
239 Tribe Tribe TRIBE *
0.4672863669 USD
≈ 0.44 EURO
250,519,018 USD
536,114,546
473,668 USD
72.36% N/A
240 Chromia Chromia CHR *
0.3055102333 USD
≈ 0.29 EURO
248,207,035 USD
812,434,439
9,191,983 USD
6.04% N/A
241 Beldex Beldex BDX
0.0382452648 USD
≈ 0.04 EURO
246,520,375 USD
6,445,775,074
1,893,288 USD
3.60% N/A
242 Convex Finance Convex Finance CVX *
2.58 USD
≈ 2.42 EURO
245,036,799 USD
94,978,537
7,518,516 USD
2.31% N/A
243 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000017 USD
≈ 0.00 EURO
244,953,757 USD
143,788,799,573,309,472
3,851,114 USD
8.23% N/A
244 Creditcoin Creditcoin CTC
0.7350491227 USD
≈ 0.69 EURO
243,877,251 USD
331,783,609
80,304,677 USD
19.28% N/A
245 Kadena Kadena KDA
0.8869116617 USD
≈ 0.83 EURO
240,239,137 USD
270,871,551
10,412,365 USD
4.28% Oui
246 ATOR Protocol ATOR Protocol ATOR *
2.60 USD
≈ 2.44 EURO
234,784,548 USD
90,361,426
1,709,696 USD
10.38% N/A
247 Alchemy Pay Alchemy Pay ACH *
0.0309154238 USD
≈ 0.03 EURO
233,658,177 USD
7,557,980,705
36,230,655 USD
12.38% N/A
248 yearn.finance yearn.finance YFI *
6,973 USD
≈ 6,543.16 EURO
232,731,595 USD
33,374
26,104,234 USD
4.54% N/A
249 Wilder World Wilder World WILD *
0.8755777477 USD
≈ 0.82 EURO
231,124,431 USD
263,967,913
1,745,026 USD
8.73% N/A
250 SushiSwap SushiSwap SUSHI *
0.9760454043 USD
≈ 0.92 EURO
230,465,878 USD
236,122,088
32,866,805 USD
5.58% N/A
251 ICON ICON ICX
0.2319674555 USD
≈ 0.22 EURO
229,657,948 USD
990,043,828
7,764,925 USD
6.51% N/A
252 Arcblock Arcblock ABT *
2.30 USD
≈ 2.16 EURO
227,072,626 USD
98,554,305
3,135,336 USD
15.16% N/A
253 Ontology Gas Ontology Gas ONG *
0.6012756834 USD
≈ 0.56 EURO
226,513,846 USD
376,722,113
421,607,503 USD
13.74% N/A
254 LCX LCX LCX *
0.2908561995 USD
≈ 0.27 EURO
224,420,208 USD
771,584,751
1,969,449 USD
11.57% N/A
255 WAX WAX WAXP
0.0652717420 USD
≈ 0.06 EURO
224,175,123 USD
3,434,489,667
9,979,172 USD
3.92% N/A
256 Storj Storj STORJ *
0.5316016296 USD
≈ 0.50 EURO
220,485,115 USD
414,756,281
14,646,149 USD
6.88% N/A
257 Decentralized Social Decentralized Social DESO
24.53 USD
≈ 23.02 EURO
217,964,775 USD
8,884,536
9,992,882 USD
3.28% N/A
258 Audius Audius AUDIO *
0.1801151238 USD
≈ 0.17 EURO
217,970,793 USD
1,210,174,852
6,074,465 USD
6.42% N/A
259 Aleph Zero Aleph Zero AZERO
0.8130136638 USD
≈ 0.76 EURO
216,894,932 USD
266,778,951
2,559,021 USD
0.76% N/A
260 MAGA MAGA TRUMP *
5.14 USD
≈ 4.83 EURO
216,320,683 USD
42,055,436
3,946,405 USD
6.91% N/A
261 Balancer Balancer BAL *
3.83 USD
≈ 3.59 EURO
215,337,941 USD
56,204,434
7,938,541 USD
4.23% N/A
262 SLERF SLERF SLERF *
0.4212405415 USD
≈ 0.40 EURO
210,619,323 USD
499,997,750
143,043,793 USD
7.14% N/A
263 Band Protocol Band Protocol BAND *
1.49 USD
≈ 1.39 EURO
209,825,553 USD
141,187,245
6,501,130 USD
7.01% N/A
264 DigiByte DigiByte DGB
0.0123487349 USD
≈ 0.01 EURO
209,392,076 USD
16,956,560,910
9,653,731 USD
3.18% Oui
265 Kujira Kujira KUJI
1.71 USD
≈ 1.61 EURO
209,317,708 USD
122,349,807
980,373 USD
3.95% N/A
266 FINSCHIA FINSCHIA FNSA
26.95 USD
≈ 25.29 EURO
209,152,136 USD
7,761,278
1,202,196 USD
7.13% N/A
267 Synapse Synapse SYN *
1.12 USD
≈ 1.05 EURO
208,379,188 USD
186,833,267
21,947,553 USD
20.81% N/A
268 UMA UMA UMA *
2.61 USD
≈ 2.45 EURO
208,305,707 USD
79,763,661
10,466,468 USD
4.62% N/A
269 ALEX Lab ALEX Lab ALEX *
0.3423668820 USD
≈ 0.32 EURO
207,642,048 USD
606,489,877
5,293,134 USD
11.69% N/A
270 SwissBorg SwissBorg BORG *
0.2087236839 USD
≈ 0.20 EURO
205,426,864 USD
984,204,858
1,660,471 USD
11.40% N/A
271 RSS3 RSS3 RSS3 *
0.3753298018 USD
≈ 0.35 EURO
204,689,529 USD
545,359,116
8,278,654 USD
9.12% N/A
272 Treasure Treasure MAGIC *
0.7720374590 USD
≈ 0.72 EURO
203,967,157 USD
264,193,342
38,956,417 USD
5.49% N/A
273 PayPal USD PayPal USD PYUSD *
0.9989707583 USD
≈ 0.94 EURO
202,449,585 USD
202,658,170
60,517,069 USD
-0.03% N/A
274 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2022341217 USD
≈ 0.19 EURO
202,234,122 USD
1,000,000,000
3,892,565 USD
7.77% N/A
275 Coin98 Coin98 C98 *
0.2746928526 USD
≈ 0.26 EURO
201,594,002 USD
733,888,778
11,902,018 USD
5.53% N/A
276 Alephium Alephium ALPH
2.65 USD
≈ 2.49 EURO
200,341,042 USD
75,506,593
1,298,889 USD
2.49% Oui
277 Huobi BTC Huobi BTC HBTC *
22,236 USD
≈ 20,863.87 EURO
199,444,145 USD
8,969
95,238 USD
-7.62% N/A
278 Solar Solar SXP
0.3317796608 USD
≈ 0.31 EURO
199,394,658 USD
600,985,177
13,275,540 USD
3.99% N/A
279 Lisk Lisk LSK
1.54 USD
≈ 1.45 EURO
198,915,066 USD
128,900,445
23,211,282 USD
9.80% N/A
280 Neutron Neutron NTRN
0.7101703229 USD
≈ 0.67 EURO
198,503,483 USD
279,515,317
10,912,959 USD
6.73% N/A
281 API3 API3 API3 *
2.29 USD
≈ 2.15 EURO
197,590,731 USD
86,421,978
13,140,366 USD
5.88% N/A
282 MOG Coin MOG Coin MOG *
0.0000005036 USD
≈ 0.00 EURO
196,685,447 USD
390,570,159,911,439
6,766,307 USD
17.48% N/A
283 IOST IOST IOST
0.0092056973 USD
≈ 0.01 EURO
196,219,439 USD
21,315,000,000
12,567,829 USD
6.41% N/A
284 Celer Network Celer Network CELR *
0.0252097666 USD
≈ 0.02 EURO
195,209,914 USD
7,743,424,107
5,009,219 USD
7.50% N/A
285 Braintrust Braintrust BTRST *
0.8587175959 USD
≈ 0.81 EURO
192,588,051 USD
224,274,024
1,380,107 USD
6.60% N/A
286 Stride Stride STRD *
2.18 USD
≈ 2.05 EURO
191,424,452 USD
87,825,728
35,784 USD
1.56% N/A
287 USDB USDB USDB *
0.9992555524 USD
≈ 0.94 EURO
189,186,258 USD
189,327,203
32,763,267 USD
-0.01% N/A
288 Vanar Chain Vanar Chain VANRY *
0.1530516885 USD
≈ 0.14 EURO
188,710,825 USD
1,232,987,540
11,802,027 USD
9.18% N/A
289 GuildFi GuildFi GF *
0.3202278190 USD
≈ 0.30 EURO
188,252,531 USD
587,870,634
3,469,096 USD
2.94% N/A
290 Xai Xai XAI *
0.6792844655 USD
≈ 0.64 EURO
188,242,054 USD
277,118,150
21,834,103 USD
2.63% N/A
291 JOE JOE JOE *
0.5192118788 USD
≈ 0.49 EURO
186,746,823 USD
359,673,634
10,015,509 USD
4.93% N/A
292 Delysium Delysium AGI *
0.2515609199 USD
≈ 0.24 EURO
185,656,826 USD
738,019,347
20,490,426 USD
13.18% N/A
293 Coq Inu Coq Inu COQ *
0.0000026522 USD
≈ 0.00 EURO
184,115,288 USD
69,420,000,000,000
4,696,665 USD
12.36% N/A
294 Bluzelle Bluzelle BLZ *
0.4286892363 USD
≈ 0.40 EURO
183,511,955 USD
428,076,891
61,157,831 USD
23.36% N/A
295 VVS Finance VVS Finance VVS *
0.0000039970 USD
≈ 0.00 EURO
180,133,868 USD
45,067,147,276,867
1,024,519 USD
1.39% N/A
296 iExec RLC iExec RLC RLC *
2.48 USD
≈ 2.33 EURO
179,604,464 USD
72,382,548
8,321,598 USD
8.58% N/A
297 Marlin Marlin POND *
0.0221287563 USD
≈ 0.02 EURO
178,963,572 USD
8,087,375,977
4,657,781 USD
6.09% N/A
298 Seedify.fund Seedify.fund SFUND *
2.96 USD
≈ 2.78 EURO
178,097,036 USD
60,127,373
6,331,795 USD
4.77% N/A
299 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
63,572 USD
≈ 59,649.20 EURO
177,591,454 USD
2,794
477,720 USD
4.95% Oui
300 COTI COTI COTI
0.1119920943 USD
≈ 0.11 EURO
176,123,237 USD
1,572,639,906
9,930,595 USD
7.92% N/A
301 Guild of Guardians Guild of Guardians GOG *
0.3094707918 USD
≈ 0.29 EURO
176,275,801 USD
569,604,001
5,068,786 USD
7.49% N/A
302 Aevo Aevo AEVO *
1.58 USD
≈ 1.49 EURO
174,162,295 USD
110,000,000
58,875,531 USD
4.04% N/A
303 Multibit Multibit MUBI *
0.1822759298 USD
≈ 0.17 EURO
173,162,133 USD
950,000,000
33,983,659 USD
28.83% N/A
304 Prom Prom PROM *
9.37 USD
≈ 8.79 EURO
170,970,766 USD
18,250,000
2,997,027 USD
2.64% N/A
305 CyberConnect CyberConnect CYBER *
8.60 USD
≈ 8.07 EURO
171,215,594 USD
19,901,944
21,103,677 USD
6.60% N/A
306 USDJ USDJ USDJ *
1.11 USD
≈ 1.04 EURO
171,169,985 USD
153,832,126
426,436 USD
0.05% N/A
307 Helium Mobile Helium Mobile MOBILE *
0.0020523635 USD
≈ 0.00 EURO
168,832,077 USD
82,262,267,398
4,703,460 USD
-1.45% N/A
308 Open Campus Open Campus EDU *
0.5762029205 USD
≈ 0.54 EURO
168,299,270 USD
292,083,333
13,251,999 USD
9.70% N/A
309 Portal Portal PORTAL *
0.9902572778 USD
≈ 0.93 EURO
168,098,148 USD
169,751,994
21,904,146 USD
8.96% N/A
310 FLEX FLEX FLEX *
1.70 USD
≈ 1.60 EURO
167,981,293 USD
98,664,939
114,752 USD
44.85% N/A
311 Syscoin Syscoin SYS
0.2140195802 USD
≈ 0.20 EURO
167,774,618 USD
783,921,818
2,940,563 USD
2.93% Oui
312 MimbleWimbleCoin MimbleWimbleCoin MWC
15.12 USD
≈ 14.19 EURO
165,650,758 USD
10,952,953
3,108 USD
6.64% Oui
313 Smooth Love Potion Smooth Love Potion SLP *
0.0039639900 USD
≈ 0.00 EURO
164,080,494 USD
41,392,762,164
14,727,602 USD
6.98% N/A
314 Bitcoin Wizards Bitcoin Wizards WZRD *
7.80 USD
≈ 7.32 EURO
163,813,537 USD
21,000,000
2,943,516 USD
-1.37% N/A
315 Stratis [New] Stratis [New] STRAX
0.0857515891 USD
≈ 0.08 EURO
163,473,440 USD
1,906,360,470
9,849,921 USD
2.12% N/A
316 Civic Civic CVC *
0.1620375560 USD
≈ 0.15 EURO
162,037,556 USD
1,000,000,000
33,732,760 USD
5.36% N/A
317 BORA BORA BORA *
0.1623712843 USD
≈ 0.15 EURO
161,356,464 USD
993,750,000
4,745,263 USD
1.33% N/A
318 DAO Maker DAO Maker DAO *
1.07 USD
≈ 1.00 EURO
160,115,485 USD
149,996,691
9,532,401 USD
1.57% N/A
319 Venus Venus XVS *
10.11 USD
≈ 9.49 EURO
159,599,141 USD
15,779,769
8,403,340 USD
7.88% N/A
320 Hive Hive HIVE
0.3159896540 USD
≈ 0.30 EURO
158,231,580 USD
500,749,243
4,445,293 USD
5.80% N/A
321 H2O DAO H2O DAO H2O *
0.1968841728 USD
≈ 0.18 EURO
157,507,338 USD
800,000,000
378,411 USD
5.45% N/A
322 Wen Wen WEN *
0.0002164380 USD
≈ 0.00 EURO
157,505,590 USD
727,716,951,329
33,761,573 USD
15.01% N/A
323 IQ IQ IQ *
0.0086670664 USD
≈ 0.01 EURO
156,290,836 USD
18,032,726,356
11,176,120 USD
4.27% N/A
324 Syntropy Syntropy NOIA *
0.2141782641 USD
≈ 0.20 EURO
156,254,416 USD
729,553,097
2,253,569 USD
5.47% N/A
325 Unizen Unizen ZCX *
0.2234425455 USD
≈ 0.21 EURO
154,795,632 USD
692,775,994
2,072,208 USD
8.80% N/A
326 TerraClassicUSD TerraClassicUSD USTC
0.0172802706 USD
≈ 0.02 EURO
154,666,913 USD
8,950,491,384
22,475,246 USD
4.94% N/A
327 MetFi MetFi METFI *
1.30 USD
≈ 1.22 EURO
153,490,146 USD
117,619,851
178,658 USD
-0.42% N/A
328 Keep Network Keep Network KEEP *
0.1611753735 USD
≈ 0.15 EURO
153,324,238 USD
951,288,242
13,413 USD
1.01% N/A
329 Cartesi Cartesi CTSI *
0.1953511701 USD
≈ 0.18 EURO
152,934,044 USD
782,867,306
6,154,035 USD
5.67% N/A
330 Toshi Toshi TOSHI *
0.0003746231 USD
≈ 0.00 EURO
152,872,169 USD
408,069,300,000
3,012,465 USD
2.31% N/A
331 Numeraire Numeraire NMR *
24.34 USD
≈ 22.83 EURO
152,786,432 USD
6,278,141
5,225,243 USD
6.65% N/A
332 Covalent Covalent CQT *
0.2203978616 USD
≈ 0.21 EURO
151,338,169 USD
686,658,970
1,259,895 USD
-2.22% N/A
333 Dusk Dusk DUSK *
0.3584372122 USD
≈ 0.34 EURO
150,960,997 USD
421,164,409
16,719,543 USD
6.75% N/A
334 Powerledger Powerledger POWR *
0.2914341485 USD
≈ 0.27 EURO
149,323,604 USD
512,375,110
15,344,606 USD
5.61% N/A
335 Big Time Big Time BIGTIME *
0.1819891171 USD
≈ 0.17 EURO
148,662,663 USD
816,876,664
16,003,504 USD
4.88% N/A
336 Status Status SNT *
0.0381150133 USD
≈ 0.04 EURO
147,788,573 USD
3,877,437,279
4,328,916 USD
6.93% N/A
337 Pundi X (New) Pundi X (New) PUNDIX *
0.5689696133 USD
≈ 0.53 EURO
147,073,887 USD
258,491,637
11,638,480 USD
9.04% N/A
338 World Mobile Token World Mobile Token WMT *
0.2945802211 USD
≈ 0.28 EURO
144,885,969 USD
491,838,755
2,409,011 USD
5.06% N/A
339 Oraichain Oraichain ORAI *
11.26 USD
≈ 10.57 EURO
143,089,577 USD
12,706,080
5,905,059 USD
7.31% N/A
340 Myro Myro MYRO *
0.1501382907 USD
≈ 0.14 EURO
141,761,147 USD
944,203,815
26,065,888 USD
9.83% N/A
341 Bone ShibaSwap Bone ShibaSwap BONE *
0.6148709869 USD
≈ 0.58 EURO
141,373,198 USD
229,923,351
9,108,228 USD
5.35% N/A
342 Tokamak Network Tokamak Network TON *
3.21 USD
≈ 3.01 EURO
140,598,642 USD
43,841,454
4,159,229 USD
51.68% N/A
343 crvUSD crvUSD CRVUSD *
0.9979658345 USD
≈ 0.94 EURO
140,497,913 USD
140,784,292
32,653,626 USD
0.10% N/A
344 Nano Nano XNO
1.05 USD
≈ 0.99 EURO
140,251,420 USD
133,248,297
5,017,691 USD
3.45% N/A
345 Phala Network Phala Network PHA
0.1964311750 USD
≈ 0.18 EURO
140,068,076 USD
713,064,392
11,707,815 USD
3.55% N/A
346 inSure DeFi inSure DeFi SURE *
0.0051389839 USD
≈ 0.00 EURO
137,673,704 USD
26,790,063,175
293,121 USD
-1.14% N/A
347 Tellor Tellor TRB *
53.63 USD
≈ 50.32 EURO
137,612,129 USD
2,565,992
27,722,506 USD
5.58% Oui
348 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.89 USD
≈ 4.59 EURO
137,480,123 USD
28,100,000
7,534,110 USD
4.39% N/A
349 Symbol Symbol XYM
0.0230591798 USD
≈ 0.02 EURO
135,711,484 USD
5,885,356,084
314,320 USD
1.21% N/A
350 Oasys Oasys OAS
0.0650673068 USD
≈ 0.06 EURO
135,359,842 USD
2,080,304,978
1,275,787 USD
1.82% N/A
351 Gomining Gomining GMT *
0.3360539425 USD
≈ 0.32 EURO
134,973,766 USD
401,643,157
5,331,527 USD
-0.42% N/A
352 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
134,828,103 USD
134,748,540
3,507,612 USD
-0.05% N/A
353 Sun (New) Sun (New) SUN *
0.0135472700 USD
≈ 0.01 EURO
134,233,429 USD
9,908,522,472
27,885,566 USD
1.18% N/A
354 Metars Genesis Metars Genesis MRS *
1.59 USD
≈ 1.49 EURO
133,958,083 USD
84,235,303
109,284 USD
5.58% N/A
355 Dione Protocol Dione Protocol DIONE *
0.0139867666 USD
≈ 0.01 EURO
133,026,229 USD
9,510,863,533
3,030,053 USD
14.56% N/A
356 Constellation Constellation DAG
0.0460214806 USD
≈ 0.04 EURO
132,240,346 USD
2,873,448,318
1,162,627 USD
5.75% N/A
357 STASIS EURO STASIS EURO EURS *
1.06 USD
≈ 1.00 EURO
132,109,840 USD
124,125,940
1,293,955 USD
-0.17% N/A
358 TrueFi TrueFi TRU *
0.1174450885 USD
≈ 0.11 EURO
131,435,070 USD
1,119,119,339
28,124,875 USD
3.33% N/A
359 NYM NYM NYM *
0.1831447668 USD
≈ 0.17 EURO
131,351,011 USD
717,197,731
2,207,927 USD
4.22% N/A
360 Nexera Nexera NXRA *
0.1706504066 USD
≈ 0.16 EURO
131,042,826 USD
767,902,220
763,628 USD
9.72% N/A
361 Dent Dent DENT *
0.0013083241 USD
≈ 0.00 EURO
130,832,406 USD
100,000,000,000
4,580,919 USD
6.53% N/A
362 Sleepless AI Sleepless AI AI *
0.9231569203 USD
≈ 0.87 EURO
130,107,428 USD
140,937,500
22,324,886 USD
5.50% N/A
363 Zignaly Zignaly ZIG *
0.0906000343 USD
≈ 0.09 EURO
129,857,821 USD
1,433,308,739
5,305,898 USD
3.70% N/A
364 Nakamoto Games Nakamoto Games NAKA *
1.43 USD
≈ 1.34 EURO
128,932,946 USD
90,463,652
11,984,565 USD
6.28% N/A
365 Ark Ark ARK
0.7154862907 USD
≈ 0.67 EURO
128,966,805 USD
180,250,560
6,863,996 USD
4.40% N/A
366 Hooked Protocol Hooked Protocol HOOK *
0.9239465268 USD
≈ 0.87 EURO
128,663,522 USD
139,254,295
9,937,018 USD
4.92% N/A
367 MVL MVL MVL *
0.0051930220 USD
≈ 0.00 EURO
128,023,357 USD
24,652,958,863
8,276,080 USD
1.82% N/A
368 Request Request REQ *
0.1278681899 USD
≈ 0.12 EURO
127,823,871 USD
999,653,403
2,760,930 USD
7.26% N/A
369 Horizen Horizen ZEN
8.57 USD
≈ 8.04 EURO
127,703,280 USD
14,897,413
6,483,405 USD
4.40% Oui
370 Entangle Entangle NGL *
1.16 USD
≈ 1.09 EURO
127,300,285 USD
109,849,537
2,129,990 USD
5.02% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
371 SmarDex SmarDex SDEX *
0.0175405064 USD
≈ 0.02 EURO
126,806,580 USD
7,229,356,842
1,274,643 USD
1.55% N/A
372 Node AI Node AI GPU *
1.40 USD
≈ 1.31 EURO
125,954,920 USD
90,264,133
1,887,397 USD
2.36% N/A
373 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001708 USD
≈ 0.00 EURO
125,432,990 USD
734,366,023,232,083
10,701,097 USD
28.68% N/A
374 Popcat (SOL) Popcat (SOL) POPCAT *
0.1270356301 USD
≈ 0.12 EURO
124,491,511 USD
979,973,185
20,158,567 USD
24.03% N/A
375 Hivemapper Hivemapper HONEY *
0.0955879911 USD
≈ 0.09 EURO
124,535,599 USD
1,302,837,286
1,479,625 USD
3.85% N/A
376 Sovryn Sovryn SOV *
2.09 USD
≈ 1.96 EURO
124,355,530 USD
59,516,459
280,273 USD
2.09% N/A
377 Ergo Ergo ERG
1.64 USD
≈ 1.53 EURO
122,187,091 USD
74,713,539
413,113 USD
18.23% Oui
378 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0238900715 USD
≈ 0.02 EURO
120,887,043 USD
5,060,137,335
32,782,227 USD
3.95% N/A
379 Myria Myria MYRIA *
0.0069041885 USD
≈ 0.01 EURO
120,334,695 USD
17,429,230,818
2,737,510 USD
11.15% N/A
380 Fusionist Fusionist ACE *
5.45 USD
≈ 5.11 EURO
119,632,426 USD
21,969,520
24,624,717 USD
0.55% N/A
381 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2148678705 USD
≈ 0.20 EURO
118,562,109 USD
551,790,774
6,699,482 USD
7.97% N/A
382 Orca Orca ORCA *
2.36 USD
≈ 2.22 EURO
118,183,178 USD
49,990,353
5,341,064 USD
5.72% N/A
383 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
11.13 USD
≈ 10.44 EURO
117,733,987 USD
10,578,424
181,355 USD
-0.77% N/A
384 Hashflow Hashflow HFT *
0.3040166475 USD
≈ 0.29 EURO
117,495,949 USD
386,478,669
16,727,019 USD
4.24% N/A
385 Steem Steem STEEM
0.2540148700 USD
≈ 0.24 EURO
116,859,068 USD
460,048,138
8,805,788 USD
7.26% N/A
386 MiL.k MiL.k MLK
0.3300958039 USD
≈ 0.31 EURO
116,565,510 USD
353,126,300
4,429,578 USD
1.32% N/A
387 Aurora Aurora AURORA *
0.2616576677 USD
≈ 0.25 EURO
116,509,268 USD
445,273,663
1,201,534 USD
8.47% N/A
388 LUKSO LUKSO LYX
3.81 USD
≈ 3.58 EURO
116,427,204 USD
30,535,907
334,769 USD
5.40% N/A
389 WINkLink WINkLink WIN *
0.0001201514 USD
≈ 0.00 EURO
115,554,071 USD
961,737,300,000
32,135,878 USD
4.33% N/A
390 Orbs Orbs ORBS *
0.0363588491 USD
≈ 0.03 EURO
115,174,666 USD
3,167,720,359
17,521,926 USD
1.65% N/A
391 Art de Finance Art de Finance ADF *
0.7537275205 USD
≈ 0.71 EURO
113,153,906 USD
150,125,746
149,608,170 USD
-0.96% N/A
392 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.94 EURO
114,788,514 USD
114,634,428
1,737,142 USD
-0.17% N/A
393 Gains Network Gains Network GNS *
3.41 USD
≈ 3.20 EURO
114,685,573 USD
33,624,849
4,613,614 USD
6.04% N/A
394 Secret Secret SCRT
0.4221026971 USD
≈ 0.40 EURO
114,539,802 USD
271,355,295
3,051,348 USD
5.63% N/A
395 Zebec Network Zebec Network ZBCN *
0.0022495869 USD
≈ 0.00 EURO
114,467,191 USD
50,883,649,370
24,384,828 USD
-1.63% N/A
396 Highstreet Highstreet HIGH *
2.27 USD
≈ 2.13 EURO
114,412,983 USD
50,365,992
16,790,112 USD
5.48% N/A
397 dKargo dKargo DKA *
0.0307759005 USD
≈ 0.03 EURO
114,370,940 USD
3,716,250,000
1,663,293 USD
2.16% N/A
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
0.00% N/A
398 ApeX Protocol ApeX Protocol APEX *
2.48 USD
≈ 2.33 EURO
114,078,394 USD
45,974,352
45,259,672 USD
-0.91% N/A
399 Telos Telos TLOS
0.3021013476 USD
≈ 0.28 EURO
113,461,313 USD
375,573,675
10,016,517 USD
7.51% N/A
400 XYO XYO XYO *
0.0083584509 USD
≈ 0.01 EURO
112,644,734 USD
13,476,747,692
2,514,323 USD
0.53% N/A
401 BitMart Token BitMart Token BMX *
0.3451282514 USD
≈ 0.32 EURO
111,918,747 USD
324,281,616
410,160 USD
2.08% N/A
402 Liquity USD Liquity USD LUSD *
0.9996042720 USD
≈ 0.94 EURO
111,852,786 USD
111,897,067
3,013,055 USD
-0.04% N/A
403 Victoria VR Victoria VR VR *
0.0210076191 USD
≈ 0.02 EURO
112,101,852 USD
5,336,247,368
1,617,711 USD
7.68% N/A
404 Moonriver Moonriver MOVR
12.43 USD
≈ 11.66 EURO
111,026,959 USD
8,930,824
6,852,162 USD
5.53% N/A
405 Bounce Token Bounce Token AUCTION *
16.93 USD
≈ 15.89 EURO
110,057,348 USD
6,500,037
25,676,872 USD
12.23% N/A
406 MediBloc MediBloc MED
0.0131406626 USD
≈ 0.01 EURO
108,879,208 USD
8,285,671,092
2,224,564 USD
1.52% N/A
407 Dogelon Mars Dogelon Mars ELON *
0.0000001973 USD
≈ 0.00 EURO
108,459,787 USD
549,652,770,159,580
2,128,964 USD
2.36% N/A
408 Goldfinch Goldfinch GFI *
3.72 USD
≈ 3.49 EURO
108,349,044 USD
29,135,286
4,734,606 USD
4.72% N/A
409 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5749145713 USD
≈ 0.54 EURO
108,078,911 USD
187,991,253
15,167,461 USD
4.21% N/A
410 MAP Protocol MAP Protocol MAPO *
0.0248295006 USD
≈ 0.02 EURO
107,649,783 USD
4,335,559,740
4,547,901 USD
0.90% N/A
411 ChainGPT ChainGPT CGPT *
0.2471404689 USD
≈ 0.23 EURO
106,910,398 USD
432,589,606
6,576,563 USD
4.88% N/A
412 Acala Token Acala Token ACA
0.1106488503 USD
≈ 0.10 EURO
106,499,518 USD
962,499,997
18,221,307 USD
9.33% N/A
413 Stargate Finance Stargate Finance STG *
0.5189632001 USD
≈ 0.49 EURO
106,044,119 USD
204,338,417
14,406,141 USD
4.46% N/A
414 LooksRare LooksRare LOOKS *
0.1057995925 USD
≈ 0.10 EURO
105,793,422 USD
999,941,673
6,142,606 USD
4.03% N/A
415 Tensor Tensor TNSR *
0.8460306361 USD
≈ 0.79 EURO
105,753,830 USD
125,000,000
151,847,870 USD
1.21% N/A
416 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.6835857457 USD
≈ 0.64 EURO
105,682,402 USD
154,600,067
784,385 USD
3.56% N/A
417 Aavegotchi Aavegotchi GHST *
1.99 USD
≈ 1.87 EURO
105,118,456 USD
52,747,801
38,410,418 USD
3.89% N/A
418 STP STP STPT *
0.0537692652 USD
≈ 0.05 EURO
104,442,511 USD
1,942,420,283
4,781,813 USD
7.03% N/A
419 CUDOS CUDOS CUDOS *
0.0177816455 USD
≈ 0.02 EURO
103,900,959 USD
5,843,157,717
899,959 USD
4.35% N/A
420 Orchid Orchid OXT *
0.1057736312 USD
≈ 0.10 EURO
103,634,794 USD
979,779,108
4,242,456 USD
4.59% N/A
421 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,518 USD
≈ 3,301.09 EURO
103,187,677 USD
29,330
163,711 USD
2.11% N/A
422 NFPrompt NFPrompt NFP *
0.4110588940 USD
≈ 0.39 EURO
102,764,724 USD
250,000,000
12,484,707 USD
5.97% N/A
423 Metal DAO Metal DAO MTL *
1.53 USD
≈ 1.44 EURO
101,998,245 USD
66,588,888
12,853,241 USD
6.60% N/A
424 Ardor Ardor ARDR
0.1018745643 USD
≈ 0.10 EURO
101,772,638 USD
998,999,495
11,769,240 USD
3.93% N/A
425 TokenFi TokenFi TOKEN *
0.1013312655 USD
≈ 0.10 EURO
101,333,271 USD
1,000,019,789
15,598,023 USD
6.58% N/A
426 Tectum Tectum TET *
20.30 USD
≈ 19.05 EURO
101,137,935 USD
4,981,934
1,214,804 USD
4.04% N/A
427 Tokenlon Network Token Tokenlon Network Token LON *
0.8865676131 USD
≈ 0.83 EURO
100,800,660 USD
113,697,657
860,411 USD
1.65% N/A
428 L7 L7 LSD *
2.46 USD
≈ 2.31 EURO
100,697,351 USD
40,941,582
2,077,255 USD
0.07% N/A
429 Stella Stella ALPHA *
0.1147599314 USD
≈ 0.11 EURO
99,841,140 USD
870,000,000
5,182,736 USD
5.98% N/A
430 Radiant Capital Radiant Capital RDNT *
0.2074026410 USD
≈ 0.19 EURO
99,438,543 USD
479,446,852
21,574,227 USD
4.70% N/A
431 GamerCoin GamerCoin GHX *
0.1512506185 USD
≈ 0.14 EURO
98,307,627 USD
649,965,123
2,188,036 USD
6.91% N/A
432 Liquity Liquity LQTY *
1.04 USD
≈ 0.97 EURO
98,988,002 USD
95,606,577
29,466,948 USD
7.18% N/A
433 Crown by Third Time Games Crown by Third Time Games CROWN *
1.02 USD
≈ 0.95 EURO
97,646,217 USD
96,164,596
1,188,746 USD
8.13% N/A
434 Hifi Finance Hifi Finance HIFI *
0.7879954278 USD
≈ 0.74 EURO
97,271,702 USD
123,441,962
22,541,651 USD
2.86% N/A
435 Ozone Chain Ozone Chain OZO
0.2344125410 USD
≈ 0.22 EURO
96,246,531 USD
410,586,100
207,641 USD
-0.48% N/A
436 Bifrost Bifrost BFC *
0.0691064750 USD
≈ 0.06 EURO
95,825,703 USD
1,386,638,564
550,955 USD
2.08% N/A
437 RARI RARI RARI *
4.02 USD
≈ 3.77 EURO
95,739,438 USD
23,834,553
1,582,143 USD
7.32% N/A
438 DODO DODO DODO *
0.1545474679 USD
≈ 0.15 EURO
94,987,611 USD
614,617,713
5,982,884 USD
5.20% N/A
439 MOBOX MOBOX MBOX *
0.3039845593 USD
≈ 0.29 EURO
94,857,840 USD
312,048,218
15,147,978 USD
7.50% N/A
440 Loom Network Loom Network LOOM *
0.0772878735 USD
≈ 0.07 EURO
94,621,294 USD
1,224,270,898
11,141,084 USD
4.93% N/A
441 Forta Forta FORT
0.2437156290 USD
≈ 0.23 EURO
94,656,361 USD
388,388,554
4,502,033 USD
9.04% N/A
442 Shentu Shentu CTK
0.7044654614 USD
≈ 0.66 EURO
93,943,728 USD
133,354,626
4,088,683 USD
5.67% N/A
443 Maverick Protocol Maverick Protocol MAV *
0.3732716316 USD
≈ 0.35 EURO
93,317,908 USD
250,000,000
8,827,080 USD
-0.04% N/A
444 Verge Verge XVG
0.0056290311 USD
≈ 0.01 EURO
93,002,577 USD
16,521,951,236
8,052,777 USD
3.07% Oui
445 Electroneum Electroneum ETN
0.0050650191 USD
≈ 0.00 EURO
91,018,748 USD
17,970,070,155
1,166,350 USD
6.88% Oui
446 NKN NKN NKN
0.1211828757 USD
≈ 0.11 EURO
91,472,635 USD
754,831,362
6,854,705 USD
6.28% Oui
447 USDX [Kava] USDX [Kava] USDX
0.8204420190 USD
≈ 0.77 EURO
91,534,471 USD
111,567,264
372,535 USD
0.42% N/A
448 Ethernity Ethernity ERN *
4.45 USD
≈ 4.17 EURO
91,499,843 USD
20,577,762
3,784,109 USD
4.77% N/A
449 Bancor Bancor BNT *
0.6986701215 USD
≈ 0.66 EURO
91,452,606 USD
130,895,258
15,248,933 USD
3.60% N/A
450 Spell Token Spell Token SPELL *
0.0008463969 USD
≈ 0.00 EURO
90,907,786 USD
107,405,628,969
6,466,592 USD
5.85% N/A
451 Huobi Token Huobi Token HT *
0.5388935083 USD
≈ 0.51 EURO
87,426,765 USD
162,233,844
1,343,225 USD
-12.07% N/A
452 MARBLEX MARBLEX MBX *
0.7656951169 USD
≈ 0.72 EURO
90,343,245 USD
117,988,535
2,460,729 USD
-0.48% N/A
453 Cream Finance Cream Finance CREAM *
48.51 USD
≈ 45.52 EURO
90,027,255 USD
1,855,659
5,726,932 USD
-7.51% N/A
454 Radworks Radworks RAD
1.74 USD
≈ 1.63 EURO
89,774,674 USD
51,622,094
5,849,302 USD
5.17% N/A
455 OMG Network OMG Network OMG *
0.6395400897 USD
≈ 0.60 EURO
89,692,555 USD
140,245,398
15,862,599 USD
5.94% N/A
456 RACA RACA RACA *
0.0002494610 USD
≈ 0.00 EURO
88,320,610 USD
354,045,821,849
8,404,657 USD
7.30% N/A
457 Heroes of Mavia Heroes of Mavia MAVIA *
2.94 USD
≈ 2.76 EURO
88,228,293 USD
30,000,396
34,366,598 USD
5.93% N/A
458 Chainge Chainge XCHNG *
0.1848628344 USD
≈ 0.17 EURO
87,633,511 USD
474,046,128
5,632,808 USD
9.50% N/A
459 XPLA XPLA XPLA
0.1635579046 USD
≈ 0.15 EURO
87,566,006 USD
535,382,292
449,399 USD
-1.79% N/A
460 Origin Protocol Origin Protocol OGN *
0.1528545579 USD
≈ 0.14 EURO
87,537,523 USD
572,685,070
13,796,251 USD
4.00% N/A
461 ARPA ARPA ARPA *
0.0703511355 USD
≈ 0.07 EURO
87,438,645 USD
1,242,888,889
14,645,686 USD
5.63% N/A
462 Banana Gun Banana Gun BANANA *
33.58 USD
≈ 31.51 EURO
87,091,069 USD
2,593,640
2,390,460 USD
0.90% N/A
463 Bazaars Bazaars BZR *
7.36 USD
≈ 6.90 EURO
85,865,636 USD
11,672,346
129,232 USD
3.36% N/A
464 Phoenix Phoenix PHB
1.75 USD
≈ 1.64 EURO
85,794,272 USD
49,051,105
26,494,714 USD
11.82% N/A
465 WazirX WazirX WRX *
0.2240875520 USD
≈ 0.21 EURO
85,569,372 USD
381,856,872
6,951,193 USD
9.88% N/A
466 GameFi.org GameFi.org GAFI *
7.77 USD
≈ 7.29 EURO
85,091,321 USD
10,945,063
650,212 USD
5.31% N/A
467 Velo Velo VELO *
0.0115129577 USD
≈ 0.01 EURO
85,086,233 USD
7,390,475,595
34,696,934 USD
1.94% N/A
468 LTO Network LTO Network LTO
0.1991716434 USD
≈ 0.19 EURO
85,039,782 USD
426,967,316
5,309,816 USD
0.98% N/A
469 Access Protocol Access Protocol ACS *
0.0024373872 USD
≈ 0.00 EURO
84,822,284 USD
34,800,495,839
2,272,170 USD
-0.69% N/A
470 Adventure Gold Adventure Gold AGLD *
1.10 USD
≈ 1.03 EURO
84,757,846 USD
77,310,001
11,271,956 USD
6.44% N/A
471 SuperRare SuperRare RARE *
0.1219479394 USD
≈ 0.11 EURO
84,642,869 USD
694,090,195
3,360,880 USD
7.21% N/A
472 Mines of Dalarnia Mines of Dalarnia DAR *
0.1516704875 USD
≈ 0.14 EURO
84,519,562 USD
557,257,797
27,277,776 USD
5.40% N/A
473 Pangolin Pangolin PNG *
0.3911071317 USD
≈ 0.37 EURO
84,309,571 USD
215,566,437
2,076,560 USD
9.62% N/A
474 Everscale Everscale EVER
0.0427926101 USD
≈ 0.04 EURO
84,058,804 USD
1,964,329,920
528,359 USD
7.97% N/A
475 MyNeighborAlice MyNeighborAlice ALICE *
1.24 USD
≈ 1.16 EURO
83,906,338 USD
67,913,333
10,306,505 USD
8.10% N/A
476 Trias Token (New) Trias Token (New) TRIAS
8.51 USD
≈ 7.99 EURO
83,353,192 USD
9,794,007
1,396,936 USD
4.96% N/A
477 Badger DAO Badger DAO BADGER *
4.32 USD
≈ 4.05 EURO
83,096,729 USD
19,241,287
9,536,699 USD
6.29% N/A
478 QuarkChain QuarkChain QKC *
0.0118365172 USD
≈ 0.01 EURO
82,633,069 USD
6,981,197,877
4,799,079 USD
4.82% N/A
479 Clearpool Clearpool CPOOL *
0.1806777007 USD
≈ 0.17 EURO
81,854,518 USD
453,041,616
1,995,728 USD
7.75% N/A
480 Hippocrat Hippocrat HPO *
0.0815340087 USD
≈ 0.08 EURO
80,996,640 USD
993,409,273
905,121 USD
0.93% N/A
481 Polkastarter Polkastarter POLS *
0.8136492233 USD
≈ 0.76 EURO
80,731,441 USD
99,221,432
3,257,116 USD
5.43% N/A
482 Wrapped NXM Wrapped NXM WNXM *
63.07 USD
≈ 59.18 EURO
80,643,267 USD
1,278,534
41,565,646 USD
4.05% N/A
483 Elastos Elastos ELA
3.66 USD
≈ 3.43 EURO
80,533,805 USD
22,004,575
1,150,933 USD
19.35% Oui
484 SIDUS SIDUS SIDUS *
0.0086091727 USD
≈ 0.01 EURO
80,554,900 USD
9,356,868,845
1,229,522 USD
5.55% N/A
485 Star Atlas Star Atlas ATLAS *
0.0050552610 USD
≈ 0.00 EURO
79,425,208 USD
15,711,396,027
2,072,828 USD
5.70% N/A
486 Gitcoin Gitcoin GTC *
1.19 USD
≈ 1.12 EURO
78,844,962 USD
66,291,054
8,293,167 USD
5.62% N/A
487 MovieBloc MovieBloc MBL *
0.0044643451 USD
≈ 0.00 EURO
78,283,277 USD
17,535,220,550
4,828,195 USD
3.73% N/A
488 MEMETOON MEMETOON MEME *
0.0137208589 USD
≈ 0.01 EURO
77,267,725 USD
5,631,405,859
6,593,247 USD
0.07% N/A
489 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0766206675 USD
≈ 0.07 EURO
76,605,202 USD
999,798,155
1,320,411 USD
15.34% N/A
490 Star Atlas DAO Star Atlas DAO POLIS *
0.3061783189 USD
≈ 0.29 EURO
76,173,952 USD
248,789,502
636,701 USD
10.28% N/A
491 BENQI BENQI QI *
0.0167282107 USD
≈ 0.02 EURO
75,079,594 USD
4,488,202,341
5,200,139 USD
7.74% N/A
492 Ponke Ponke PONKE *
0.1734850760 USD
≈ 0.16 EURO
74,559,960 USD
429,777,374
49,184,426 USD
68.03% N/A
493 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0207887906 USD
≈ 0.02 EURO
74,593,583 USD
3,588,163,660
1,881,598 USD
4.31% N/A
494 Dimitra Dimitra DMTR *
0.1527624754 USD
≈ 0.14 EURO
74,319,430 USD
486,503,182
1,150,925 USD
11.97% N/A
495 Staika Staika STIK *
2.58 USD
≈ 2.42 EURO
74,203,352 USD
28,807,734
1,526,559 USD
3.35% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.