1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
85,872 USD
≈ 78,753.65 EURO
1,703,658,384,300 USD
19,839,400
36,574,019,524 USD
 ▲ 2.81% Oui
2 Ethereum Ethereum ETH
2,006 USD
≈ 1,839.51 EURO
241,956,932,164 USD
120,629,195
20,032,717,085 USD
 ▲ 3.20% N/A
3 XRP XRP XRP
2.51 USD
≈ 2.30 EURO
145,834,528,379 USD
58,108,919,817
10,611,868,114 USD
 ▲ 8.47% N/A
4 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
143,660,430,015 USD
143,653,509,034
78,929,982,562 USD
 ▲ 0.01% N/A
5 BNB BNB BNB
635.57 USD
≈ 582.88 EURO
90,552,287,355 USD
142,473,893
2,210,542,246 USD
 ▲ 3.34% N/A
6 Solana Solana SOL
133.42 USD
≈ 122.36 EURO
68,065,877,826 USD
510,156,044
3,636,817,636 USD
 ▲ 5.40% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
0.9998712857 USD
≈ 0.92 EURO
59,234,650,763 USD
59,242,276,090
12,925,828,390 USD
 ▼ -0.00% N/A
8 Dogecoin Dogecoin DOGE
0.1742137814 USD
≈ 0.16 EURO
25,871,590,850 USD
148,504,846,384
1,351,365,427 USD
 ▲ 3.69% Oui
9 Cardano Cardano ADA
0.7328943586 USD
≈ 0.67 EURO
25,823,384,116 USD
35,234,797,228
1,122,308,457 USD
 ▲ 2.42% N/A
10 TRON TRON TRX
0.2294868076 USD
≈ 0.21 EURO
21,804,937,420 USD
95,016,082,390
719,725,017 USD
 ▼ -0.19% N/A
11 Chainlink Chainlink LINK *
14.63 USD
≈ 13.42 EURO
9,615,628,915 USD
657,099,970
526,709,464 USD
 ▲ 4.26% N/A
12 UNUS SED LEO UNUS SED LEO LEO *
9.82 USD
≈ 9.01 EURO
9,072,569,295 USD
923,901,568
3,141,114 USD
 ▲ 0.40% N/A
13 Toncoin Toncoin TON
3.64 USD
≈ 3.34 EURO
9,035,125,616 USD
2,481,715,889
262,542,948 USD
 ▲ 1.52% N/A
14 Stellar Stellar XLM
0.2878614015 USD
≈ 0.26 EURO
8,853,049,191 USD
30,754,554,606
389,312,722 USD
 ▲ 3.75% N/A
15 Hedera Hedera HBAR
0.1942743367 USD
≈ 0.18 EURO
8,202,145,834 USD
42,219,399,509
319,244,921 USD
 ▲ 2.70% N/A
16 Pi Pi PI
1.18 USD
≈ 1.08 EURO
8,027,169,870 USD
6,819,629,946
363,300,884 USD
 ▲ 3.92% N/A
17 Avalanche Avalanche AVAX
19.08 USD
≈ 17.50 EURO
7,909,327,029 USD
414,456,637
349,488,617 USD
 ▼ -0.22% N/A
18 Sui Sui SUI
2.47 USD
≈ 2.27 EURO
7,843,326,536 USD
3,169,845,047
841,830,491 USD
 ▲ 6.69% N/A
19 Shiba Inu Shiba Inu SHIB *
0.0000129109 USD
≈ 0.00 EURO
7,607,790,303 USD
589,252,943,029,400
197,046,689 USD
 ▲ 2.49% N/A
20 Litecoin Litecoin LTC
92.47 USD
≈ 84.81 EURO
6,987,078,798 USD
75,558,468
588,202,057 USD
 ▲ 2.14% Oui
21 Polkadot Polkadot DOT
4.45 USD
≈ 4.08 EURO
6,937,694,539 USD
1,559,499,777
207,643,553 USD
 ▼ -1.41% N/A
22 Bitcoin Cash Bitcoin Cash BCH
345.59 USD
≈ 316.94 EURO
6,858,035,778 USD
19,844,653
343,097,750 USD
 ▲ 3.51% Oui
23 MANTRA MANTRA OM *
6.89 USD
≈ 6.32 EURO
6,785,973,458 USD
984,427,089
218,065,061 USD
 ▼ -0.31% N/A
24 Bitget Token Bitget Token BGB *
4.76 USD
≈ 4.37 EURO
5,716,210,105 USD
1,200,000,000
127,046,109 USD
 ▲ 0.79% N/A
25 Ethena USDe Ethena USDe USDe *
0.9997389200 USD
≈ 0.92 EURO
5,412,680,058 USD
5,414,093,570
70,443,032 USD
 ▼ -0.01% N/A
26 Dai Dai DAI *
0.9999552861 USD
≈ 0.92 EURO
5,365,142,795 USD
5,365,382,703
161,708,277 USD
 ▼ -0.03% N/A
27 Hyperliquid Hyperliquid HYPE *
14.76 USD
≈ 13.53 EURO
4,927,123,595 USD
333,928,180
148,544,357 USD
 ▲ 1.39% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Uniswap Uniswap UNI *
6.88 USD
≈ 6.31 EURO
4,130,055,789 USD
600,585,118
297,784,022 USD
 ▲ 8.40% N/A
29 Monero Monero XMR
209.93 USD
≈ 192.53 EURO
3,872,489,450 USD
18,446,744
71,418,938 USD
 ▲ 0.10% Oui
30 Aptos Aptos APT
5.49 USD
≈ 5.03 EURO
3,309,623,948 USD
602,951,961
138,918,292 USD
 ▼ -0.29% N/A
31 NEAR Protocol NEAR Protocol NEAR
2.74 USD
≈ 2.51 EURO
3,279,337,172 USD
1,196,157,059
243,871,632 USD
 ▲ 5.11% N/A
32 Pepe Pepe PEPE *
0.0000075801 USD
≈ 0.00 EURO
3,188,858,966 USD
420,689,899,653,540
881,551,974 USD
 ▲ 3.99% N/A
33 OKB OKB OKB *
51.69 USD
≈ 47.41 EURO
3,101,650,379 USD
60,000,000
16,682,646 USD
 ▼ -1.60% N/A
34 Internet Computer Internet Computer ICP
5.88 USD
≈ 5.39 EURO
2,833,852,752 USD
481,770,533
79,990,609 USD
 ▲ 1.23% N/A
35 Ondo Ondo ONDO *
0.8717883880 USD
≈ 0.80 EURO
2,754,073,260 USD
3,159,107,529
157,014,044 USD
 ▲ 4.01% N/A
36 Ethereum Classic Ethereum Classic ETC
18.10 USD
≈ 16.60 EURO
2,736,731,875 USD
151,189,635
150,720,987 USD
 ▲ 1.15% Oui
37 Mantle Mantle MNT *
0.8085757076 USD
≈ 0.74 EURO
2,720,610,141 USD
3,364,694,383
101,769,652 USD
 ▲ 0.24% N/A
38 Aave Aave AAVE *
177.18 USD
≈ 162.50 EURO
2,673,749,988 USD
15,090,172
326,396,894 USD
 ▲ 2.98% N/A
39 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
11.38 USD
≈ 10.44 EURO
2,276,492,369 USD
199,999,458
633,642,128 USD
 ▲ 3.39% N/A
40 VeChain VeChain VET
0.0264010607 USD
≈ 0.02 EURO
2,270,096,295 USD
85,985,041,177
78,686,332 USD
 ▲ 3.16% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.68 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
41 Bittensor Bittensor TAO
261.00 USD
≈ 239.37 EURO
2,212,683,591 USD
8,477,596
97,059,387 USD
 ▲ 4.59% N/A
42 First Digital USD First Digital USD FDUSD *
0.9991463103 USD
≈ 0.92 EURO
2,172,533,830 USD
2,174,390,084
6,152,084,459 USD
 ▲ 0.01% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.27 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 Cronos Cronos CRO
0.0806991691 USD
≈ 0.07 EURO
2,144,302,870 USD
26,571,560,696
43,192,955 USD
 ▲ 2.19% N/A
44 Kaspa Kaspa KAS
0.0805044064 USD
≈ 0.07 EURO
2,084,094,422 USD
25,887,954,646
89,798,161 USD
 ▲ 2.25% Oui
45 Filecoin Filecoin FIL
3.06 USD
≈ 2.80 EURO
1,971,172,973 USD
645,033,147
152,468,664 USD
 ▲ 4.16% Oui
46 GateToken GateToken GT *
22.88 USD
≈ 20.98 EURO
1,963,896,459 USD
85,845,250
45,087,362 USD
 ▲ 2.61% N/A
47 Celestia Celestia TIA *
3.30 USD
≈ 3.03 EURO
1,872,743,253 USD
567,415,978
100,247,464 USD
 ▲ 1.03% N/A
48 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2168200757 USD
≈ 0.20 EURO
1,870,124,776 USD
8,625,238,092
119,971,185 USD
 ▲ 2.46% N/A
49 Cosmos Cosmos ATOM
4.72 USD
≈ 4.33 EURO
1,844,156,615 USD
390,934,204
140,211,178 USD
 ▲ 2.27% N/A
50 Arbitrum Arbitrum ARB *
0.3741391629 USD
≈ 0.34 EURO
1,727,742,230 USD
4,617,913,336
195,523,527 USD
 ▲ 1.39% N/A
51 Render Render RENDER *
3.33 USD
≈ 3.05 EURO
1,723,736,207 USD
517,716,590
79,542,920 USD
 ▲ 2.29% N/A
52 Algorand Algorand ALGO
0.1980049334 USD
≈ 0.18 EURO
1,685,968,697 USD
8,514,781,260
106,913,905 USD
 ▲ 5.12% N/A
53 DeXe DeXe DEXE *
19.28 USD
≈ 17.68 EURO
1,614,136,183 USD
83,733,347
14,414,606 USD
 ▲ 2.64% N/A
54 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5349089079 USD
≈ 0.49 EURO
1,540,537,655 USD
2,880,000,000
211,442,699 USD
 ▲ 5.89% N/A
55 Optimism Optimism OP *
0.8967450752 USD
≈ 0.82 EURO
1,453,359,986 USD
1,620,705,846
194,673,604 USD
 ▲ 0.68% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Jupiter Jupiter JUP *
0.5354009309 USD
≈ 0.49 EURO
1,440,716,314 USD
2,690,911,111
73,451,264 USD
 ▲ 3.69% N/A
57 Story Story IP
5.55 USD
≈ 5.09 EURO
1,386,276,085 USD
250,000,000
74,358,382 USD
 ▲ 3.97% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 12.51 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 KuCoin Token KuCoin Token KCS *
11.22 USD
≈ 10.29 EURO
1,374,939,688 USD
122,561,754
1,171,636 USD
 ▲ 0.38% N/A
59 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.5339359621 USD
≈ 0.49 EURO
1,275,693,918 USD
2,389,226,441
116,330,041 USD
 ▲ 3.00% N/A
60 Ethena Ethena ENA *
0.3902598372 USD
≈ 0.36 EURO
1,257,978,194 USD
3,223,437,500
177,690,916 USD
 ▲ 5.39% N/A
61 XDC Network XDC Network XDC
0.0707998844 USD
≈ 0.06 EURO
1,111,281,408 USD
15,696,090,725
37,856,328 USD
 ▲ 6.13% N/A
62 Movement Movement MOVE *
0.4507825266 USD
≈ 0.41 EURO
1,104,417,190 USD
2,450,000,000
53,961,518 USD
 ▲ 1.02% N/A
63 Maker Maker MKR *
1,280 USD
≈ 1,174.07 EURO
1,085,701,896 USD
848,074
94,205,530 USD
 ▲ 0.61% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
64 Worldcoin Worldcoin WLD *
0.8973793271 USD
≈ 0.82 EURO
1,055,115,368 USD
1,175,774,097
130,716,396 USD
 ▲ 5.76% N/A
65 Immutable Immutable IMX *
0.5777111165 USD
≈ 0.53 EURO
1,021,576,702 USD
1,768,317,543
33,933,234 USD
 ▲ 0.96% N/A
66 Injective Injective INJ *
9.93 USD
≈ 9.11 EURO
992,629,016 USD
99,970,935
110,040,040 USD
 ▲ 3.38% N/A
67 Stacks Stacks STX
0.6486731897 USD
≈ 0.59 EURO
984,518,676 USD
1,517,742,203
51,834,329 USD
 ▲ 4.27% Oui
68 Sei Sei SEI
0.1991793293 USD
≈ 0.18 EURO
972,465,411 USD
4,882,361,111
83,933,097 USD
 ▲ 0.44% N/A
69 Quant Quant QNT *
78.40 USD
≈ 71.90 EURO
946,467,665 USD
12,072,738
23,160,818 USD
 ▲ 0.33% N/A
70 Theta Network Theta Network THETA
0.9442558174 USD
≈ 0.87 EURO
944,255,817 USD
1,000,000,000
32,573,841 USD
 ▲ 4.16% N/A
71 The Graph The Graph GRT *
0.0973535102 USD
≈ 0.09 EURO
929,583,059 USD
9,548,531,509
50,118,740 USD
 ▲ 2.96% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Flare Flare FLR
0.0150137751 USD
≈ 0.01 EURO
916,541,250 USD
61,046,688,396
6,947,264 USD
 ▲ 1.30% N/A
73 EOS EOS EOS
0.5836001529 USD
≈ 0.54 EURO
906,670,989 USD
1,553,582,508
261,462,874 USD
 ▲ 1.45% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 Bonk Bonk BONK *
0.0000116303 USD
≈ 0.00 EURO
905,706,817 USD
77,874,692,282,426
168,999,569 USD
 ▲ 7.94% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Lido DAO Lido DAO LDO *
1.01 USD
≈ 0.92 EURO
904,577,173 USD
897,877,244
132,981,250 USD
 ▲ 5.68% N/A
76 PayPal USD PayPal USD PYUSD *
0.9999606768 USD
≈ 0.92 EURO
791,242,798 USD
791,273,913
74,903,576 USD
 ▲ 0.01% N/A
77 Gala Gala GALA *
0.0175386408 USD
≈ 0.02 EURO
764,679,376 USD
43,599,694,189
72,263,764 USD
 ▲ 2.47% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 Tether Gold Tether Gold XAUt *
3,046 USD
≈ 2,793.79 EURO
750,992,584 USD
246,524
7,050,310 USD
 ▲ 0.34% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.26 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Tezos Tezos XTZ
0.7238710818 USD
≈ 0.66 EURO
749,509,636 USD
1,035,418,674
21,224,000 USD
 ▲ 1.71% N/A
80 PancakeSwap PancakeSwap CAKE *
2.51 USD
≈ 2.30 EURO
733,708,142 USD
292,597,680
447,795,239 USD
 ▲ 8.96% N/A
81 Nexo Nexo NEXO *
1.12 USD
≈ 1.03 EURO
722,292,025 USD
646,145,840
15,891,776 USD
 ▲ 2.68% N/A
82 The Sandbox The Sandbox SAND *
0.2914826668 USD
≈ 0.27 EURO
719,774,801 USD
2,469,357,126
89,632,347 USD
 ▲ 1.88% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 JasmyCoin JasmyCoin JASMY *
0.0142506873 USD
≈ 0.01 EURO
704,625,228 USD
49,444,999,677
68,005,153 USD
 ▲ 2.73% N/A
84 BitTorrent [New] BitTorrent [New] BTT *
0.0000007031 USD
≈ 0.00 EURO
693,310,399 USD
986,061,142,857,000
25,517,738 USD
 ▲ 0.78% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 Bitcoin SV Bitcoin SV BSV
34.90 USD
≈ 32.00 EURO
692,362,593 USD
19,840,113
55,309,379 USD
 ▲ 2.06% Oui
86 IOTA IOTA IOTA
0.1870827987 USD
≈ 0.17 EURO
690,113,005 USD
3,688,810,566
35,179,918 USD
 ▲ 1.89% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.62 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
87 Four Four FORM *
1.79 USD
≈ 1.65 EURO
685,374,263 USD
381,867,255
50,633,751 USD
 ▼ -0.21% N/A
88 Flow Flow FLOW
0.4301561489 USD
≈ 0.39 EURO
675,803,648 USD
1,571,065,878
30,274,821 USD
 ▲ 0.99% N/A
89 Jito Jito JTO *
2.17 USD
≈ 1.99 EURO
666,527,371 USD
306,702,603
49,043,413 USD
 ▲ 1.64% N/A
90 Berachain Berachain BERA
6.17 USD
≈ 5.66 EURO
662,860,390 USD
107,480,000
70,298,863 USD
 ▲ 2.48% N/A
91 Kaia Kaia KAIA *
0.1101252771 USD
≈ 0.10 EURO
657,709,104 USD
5,972,371,844
16,903,112 USD
 ▲ 1.95% N/A
92 PAX Gold PAX Gold PAXG *
3,059 USD
≈ 2,805.02 EURO
650,687,900 USD
212,742
41,032,553 USD
 ▼ -0.26% N/A
93 Ethereum Name Service Ethereum Name Service ENS *
17.49 USD
≈ 16.04 EURO
622,683,931 USD
35,600,018
181,352,746 USD
 ▲ 7.06% N/A
94 FLOKI FLOKI FLOKI *
0.0000634008 USD
≈ 0.00 EURO
610,307,039 USD
9,626,168,341,053
101,851,748 USD
 ▲ 4.39% N/A
95 Neo Neo NEO
8.44 USD
≈ 7.74 EURO
595,597,828 USD
70,538,831
63,871,797 USD
 ▲ 0.94% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.85 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 Curve DAO Token Curve DAO Token CRV *
0.4488269104 USD
≈ 0.41 EURO
583,989,448 USD
1,301,146,243
126,398,968 USD
 ▼ -3.17% N/A
97 Helium Helium HNT
3.24 USD
≈ 2.97 EURO
582,001,547 USD
179,761,125
5,051,176 USD
 ▲ 4.89% Oui
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 Kava Kava KAVA *
0.5184571640 USD
≈ 0.48 EURO
561,413,145 USD
1,082,853,482
20,237,010 USD
 ▲ 3.82% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.46 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Pyth Network Pyth Network PYTH *
0.1526513045 USD
≈ 0.14 EURO
553,359,125 USD
3,624,987,856
35,881,663 USD
 ▲ 1.44% N/A
100 Raydium Raydium RAY *
1.89 USD
≈ 1.74 EURO
550,278,008 USD
290,847,971
123,402,495 USD
 ▲ 2.84% N/A
101 Axie Infinity Axie Infinity AXS *
3.44 USD
≈ 3.15 EURO
548,972,567 USD
159,646,969
28,945,055 USD
 ▲ 1.21% N/A
102 Zcash Zcash ZEC
34.30 USD
≈ 31.45 EURO
544,850,333 USD
15,886,821
64,126,233 USD
 ▲ 2.08% Oui
103 Decentraland Decentraland MANA *
0.2726603417 USD
≈ 0.25 EURO
529,575,962 USD
1,942,255,184
56,096,260 USD
 ▲ 1.71% N/A
104 dYdX dYdX DYDX *
0.6800832118 USD
≈ 0.62 EURO
517,901,739 USD
761,527,016
27,660,501 USD
 ▲ 5.66% N/A
105 MultiversX MultiversX EGLD
18.23 USD
≈ 16.72 EURO
510,478,281 USD
27,998,684
26,734,642 USD
 ▲ 0.56% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 TrueUSD TrueUSD TUSD *
0.9994024020 USD
≈ 0.92 EURO
495,219,964 USD
495,516,083
53,352,055 USD
 ▲ 0.03% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.35 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 dogwifhat dogwifhat WIF *
0.4938908620 USD
≈ 0.45 EURO
493,318,416 USD
998,840,947
250,366,952 USD
 ▲ 2.65% N/A
108 Ronin Ronin RON
0.7897385792 USD
≈ 0.72 EURO
489,155,941 USD
619,389,699
8,172,372 USD
 ▲ 0.48% N/A
109 Starknet Starknet STRK *
0.1703020585 USD
≈ 0.16 EURO
467,224,697 USD
2,743,505,869
38,112,671 USD
 ▼ -1.39% N/A
110 Core Core CORE
0.4676543482 USD
≈ 0.43 EURO
466,365,752 USD
997,244,554
28,147,936 USD
 ▲ 4.56% N/A
111 Arweave Arweave AR
7.00 USD
≈ 6.42 EURO
459,726,588 USD
65,652,466
37,749,384 USD
 ▼ -1.55% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.6968480078 USD
≈ 0.64 EURO
452,603,615 USD
649,501,196
143,844,649 USD
 ▲ 6.97% N/A
113 Conflux Conflux CFX
0.0898488635 USD
≈ 0.08 EURO
451,257,076 USD
5,022,401,600
61,990,436 USD
 ▲ 1.77% Oui
114 eCash eCash XEC
0.0000223020 USD
≈ 0.00 EURO
442,475,152 USD
19,840,126,547,583
25,451,387 USD
 ▲ 1.16% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.72 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
115 Pudgy Penguins Pudgy Penguins PENGU *
0.0070332298 USD
≈ 0.01 EURO
442,111,613 USD
62,860,396,090
94,459,670 USD
 ▲ 11.15% N/A
116 APENFT APENFT NFT *
0.0000004420 USD
≈ 0.00 EURO
441,989,904 USD
999,990,000,000,000
36,738,719 USD
 ▲ 0.27% N/A
117 Chiliz Chiliz CHZ *
0.0460390815 USD
≈ 0.04 EURO
436,284,171 USD
9,476,387,369
53,386,538 USD
 ▲ 1.36% N/A
118 THORChain THORChain RUNE
1.24 USD
≈ 1.13 EURO
435,041,002 USD
351,759,015
208,832,130 USD
 ▲ 4.00% N/A
119 FTX Token FTX Token FTT *
1.30 USD
≈ 1.20 EURO
428,654,555 USD
328,895,104
14,963,665 USD
 ▲ 0.82% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.69 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Aerodrome Finance Aerodrome Finance AERO *
0.5276883648 USD
≈ 0.48 EURO
423,332,147 USD
802,238,926
28,521,365 USD
 ▲ 2.11% N/A
121 Polygon Polygon MATIC
0.2170753811 USD
≈ 0.20 EURO
415,435,330 USD
1,913,783,718
3,427,954 USD
 ▲ 2.30% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.52 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 Official Melania Meme Official Melania Meme MELANIA *
0.7516140302 USD
≈ 0.69 EURO
403,852,255 USD
537,313,353
37,551,994 USD
 ▲ 3.92% N/A
123 Pendle Pendle PENDLE *
2.50 USD
≈ 2.29 EURO
402,884,146 USD
161,455,673
68,571,212 USD
 ▲ 5.58% N/A
124 SPX6900 SPX6900 SPX *
0.4286184521 USD
≈ 0.39 EURO
399,040,817 USD
930,993,090
42,434,244 USD
 ▲ 16.60% N/A
125 ApeCoin ApeCoin APE *
0.5231519028 USD
≈ 0.48 EURO
393,751,072 USD
752,651,515
57,899,731 USD
 ▲ 0.79% N/A
126 Onyxcoin Onyxcoin XCN *
0.0120102901 USD
≈ 0.01 EURO
391,447,597 USD
32,592,684,478
44,990,913 USD
 ▲ 1.73% N/A
127 Compound Compound COMP *
43.47 USD
≈ 39.86 EURO
388,580,898 USD
8,939,959
35,785,432 USD
 ▲ 0.64% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
128 Axelar Axelar AXL *
0.4036875977 USD
≈ 0.37 EURO
377,502,628 USD
935,135,562
15,879,417 USD
 ▲ 2.56% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
129 Trust Wallet Token Trust Wallet Token TWT *
0.9014623878 USD
≈ 0.83 EURO
375,594,214 USD
416,649,900
15,079,647 USD
 ▲ 1.96% N/A
130 Fartcoin Fartcoin FARTCOIN *
0.3696454079 USD
≈ 0.34 EURO
369,644,763 USD
999,998,256
152,590,356 USD
 ▲ 18.21% N/A
131 Beam Beam BEAM *
0.0072766316 USD
≈ 0.01 EURO
359,945,891 USD
49,466,004,168
44,260,283 USD
 ▲ 13.53% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.18 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Terra Classic Terra Classic LUNC
0.0000652615 USD
≈ 0.00 EURO
355,347,436 USD
5,444,980,779,483
14,903,629 USD
 ▲ 3.58% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.29 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Amp Amp AMP *
0.0040934813 USD
≈ 0.00 EURO
344,800,342 USD
84,231,565,354
20,042,067 USD
 ▲ 2.84% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 Gnosis Gnosis GNO *
128.73 USD
≈ 118.06 EURO
333,179,526 USD
2,588,194
5,705,536 USD
 ▲ 2.86% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 KAITO KAITO KAITO *
1.38 USD
≈ 1.26 EURO
332,747,317 USD
241,388,889
122,337,231 USD
 ▲ 5.45% N/A
136 Morpho Morpho MORPHO *
1.40 USD
≈ 1.28 EURO
330,147,979 USD
236,161,308
18,180,587 USD
 ▲ 7.31% N/A
137 AIOZ Network AIOZ Network AIOZ
0.2826064696 USD
≈ 0.26 EURO
328,988,629 USD
1,164,122,780
22,789,317 USD
 ▲ 4.23% N/A
138 Brett (Based) Brett (Based) BRETT *
0.0330523869 USD
≈ 0.03 EURO
327,556,968 USD
9,910,236,395
37,860,664 USD
 ▲ 5.38% N/A
139 Mina Mina MINA
0.2665330968 USD
≈ 0.24 EURO
325,497,159 USD
1,221,226,044
21,265,153 USD
 ▲ 1.19% N/A
140 Reserve Rights Reserve Rights RSR *
0.0058123559 USD
≈ 0.01 EURO
324,909,183 USD
55,899,740,295
39,097,490 USD
 ▲ 3.64% N/A
141 Grass Grass GRASS *
1.29 USD
≈ 1.18 EURO
313,613,251 USD
243,905,091
66,703,372 USD
 ▲ 0.07% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.43 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 Synthetix Synthetix SNX *
0.8875220800 USD
≈ 0.81 EURO
301,283,763 USD
339,466,217
22,414,925 USD
 ▲ 5.00% N/A
143 Akash Network Akash Network AKT
1.21 USD
≈ 1.11 EURO
299,925,990 USD
248,285,795
13,999,087 USD
 ▼ -2.38% N/A
144 JUST JUST JST *
0.0302622999 USD
≈ 0.03 EURO
299,596,769 USD
9,900,000,000
24,566,664 USD
 ▼ -0.13% N/A
145 Dash Dash DASH
24.06 USD
≈ 22.07 EURO
293,199,099 USD
12,185,141
48,842,607 USD
 ▲ 0.79% Oui
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.31 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 Kusama Kusama KSM
17.76 USD
≈ 16.29 EURO
288,742,837 USD
16,255,568
13,166,692 USD
 ▲ 1.33% N/A
147 1inch Network 1inch Network 1INCH *
0.2086294751 USD
≈ 0.19 EURO
287,384,494 USD
1,377,487,502
21,884,600 USD
 ▲ 2.04% N/A
148 Creditcoin Creditcoin CTC
0.6515747269 USD
≈ 0.60 EURO
283,054,521 USD
434,416,053
36,581,836 USD
 ▲ 5.16% N/A
149 Golem Golem GLM *
0.2818804231 USD
≈ 0.26 EURO
281,880,423 USD
1,000,000,000
20,968,423 USD
 ▼ -0.07% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.38 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 MX Token MX Token MX *
2.91 USD
≈ 2.67 EURO
276,075,843 USD
94,954,334
30,370,939 USD
 ▲ 0.47% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 LayerZero LayerZero ZRO *
2.50 USD
≈ 2.29 EURO
275,260,521 USD
110,000,000
102,011,334 USD
 ▲ 9.25% N/A
152 EigenLayer EigenLayer EIGEN *
1.17 USD
≈ 1.07 EURO
275,060,565 USD
234,977,761
61,178,303 USD
 ▲ 2.77% N/A
153 SafePal SafePal SFP *
0.5490061049 USD
≈ 0.50 EURO
274,503,052 USD
500,000,000
15,350,562 USD
 ▲ 1.31% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.79 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 Bounce Token Bounce Token AUCTION *
40.89 USD
≈ 37.50 EURO
269,482,008 USD
6,590,139
314,568,949 USD
 ▲ 6.79% N/A
155 Theta Fuel Theta Fuel TFUEL
0.0388590186 USD
≈ 0.04 EURO
267,341,056 USD
6,879,768,589
3,788,109 USD
 ▲ 1.34% N/A
156 Aethir Aethir ATH *
0.0336624742 USD
≈ 0.03 EURO
265,910,746 USD
7,899,322,677
24,080,178 USD
 ▲ 0.71% N/A
157 ZKsync ZKsync ZK *
0.0716404942 USD
≈ 0.07 EURO
263,278,816 USD
3,675,000,000
40,702,265 USD
 ▲ 3.22% N/A
158 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001212 USD
≈ 0.00 EURO
254,605,048 USD
2,100,000,000,000,000
13,142,443 USD
 ▲ 0.05% N/A
159 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000013478 USD
≈ 0.00 EURO
252,714,700 USD
187,495,034,775,398
15,131,823 USD
 ▼ -3.32% N/A
160 Zilliqa Zilliqa ZIL
0.0127681270 USD
≈ 0.01 EURO
251,170,267 USD
19,671,661,026
17,326,252 USD
 ▲ 1.72% Oui
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.49 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 DeepBook Protocol DeepBook Protocol DEEP *
0.0844589102 USD
≈ 0.08 EURO
250,420,669 USD
2,965,000,000
23,381,479 USD
 ▲ 2.08% N/A
162 Astar Astar ASTR *
0.0327864909 USD
≈ 0.03 EURO
249,825,058 USD
7,619,755,906
10,611,059 USD
 ▲ 2.52% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 Wormhole Wormhole W *
0.0849247480 USD
≈ 0.08 EURO
247,376,327 USD
2,912,888,560
49,611,475 USD
 ▲ 0.94% N/A
164 Notcoin Notcoin NOT *
0.0024095912 USD
≈ 0.00 EURO
246,879,380 USD
102,456,957,534
56,733,341 USD
 ▲ 1.92% N/A
165 Blur Blur BLUR *
0.1082194079 USD
≈ 0.10 EURO
243,907,222 USD
2,253,821,439
22,892,418 USD
 ▲ 2.17% N/A
166 Qtum Qtum QTUM
2.29 USD
≈ 2.10 EURO
241,322,958 USD
105,568,160
72,326,373 USD
 ▲ 2.35% N/A
167 SuperVerse SuperVerse SUPER *
0.4597226567 USD
≈ 0.42 EURO
240,821,655 USD
523,841,172
15,149,444 USD
 ▲ 1.84% N/A
168 Nervos Network Nervos Network CKB
0.0051544122 USD
≈ 0.00 EURO
237,918,585 USD
46,158,237,640
40,677,166 USD
 ▼ -2.76% Oui
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.70 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169 Polyhedra Network Polyhedra Network ZKJ *
2.08 USD
≈ 1.91 EURO
233,720,107 USD
112,502,999
5,407,299 USD
 ▲ 0.80% N/A
170 Oasis Oasis ROSE *
0.0330700005 USD
≈ 0.03 EURO
233,610,872 USD
7,064,132,681
15,463,103 USD
 ▲ 1.56% N/A
171 Basic Attention Token Basic Attention Token BAT *
0.1558987443 USD
≈ 0.14 EURO
233,172,819 USD
1,495,668,357
18,449,808 USD
 ▲ 0.23% N/A
172 0x Protocol 0x Protocol ZRX *
0.2700350027 USD
≈ 0.25 EURO
229,096,768 USD
848,396,563
36,810,648 USD
 ▲ 3.50% N/A
173 VeThor Token VeThor Token VTHO *
0.0026095731 USD
≈ 0.00 EURO
228,218,758 USD
87,454,442,046
7,341,806 USD
 ▲ 0.46% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
174 SPACE ID SPACE ID ID *
0.2504831182 USD
≈ 0.23 EURO
224,962,183 USD
898,113,153
24,785,076 USD
 ▼ -0.77% N/A
175 WEMIX WEMIX WEMIX
0.5271072648 USD
≈ 0.48 EURO
220,641,707 USD
418,589,767
1,744,609 USD
 ▼ -0.13% N/A
176 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
219,753,381 USD
163,712,273,229,056,416
26,520,539 USD
 ▲ 1.12% N/A
177 Mask Network Mask Network MASK *
2.18 USD
≈ 2.00 EURO
218,430,276 USD
100,000,000
36,649,037 USD
 ▲ 1.16% N/A
178 Safe Safe SAFE *
0.4134767285 USD
≈ 0.38 EURO
218,075,519 USD
527,419,089
14,103,485 USD
 ▲ 0.67% N/A
179 Livepeer Livepeer LPT *
5.59 USD
≈ 5.13 EURO
218,021,421 USD
38,992,478
30,903,439 USD
 ▼ -0.87% N/A
180 ai16z ai16z AI16Z *
0.1930421239 USD
≈ 0.18 EURO
212,346,103 USD
1,099,998,790
61,296,126 USD
 ▲ 13.23% N/A
181 Solayer Solayer LAYER *
1.00 USD
≈ 0.92 EURO
210,468,085 USD
210,000,000
99,295,915 USD
 ▲ 6.60% N/A
182 Osmosis Osmosis OSMO
0.2921085625 USD
≈ 0.27 EURO
209,405,701 USD
716,876,283
9,325,281 USD
 ▲ 2.40% N/A
183 ORDI ORDI ORDI *
9.79 USD
≈ 8.97 EURO
205,501,439 USD
21,000,000
67,426,551 USD
 ▲ 5.47% N/A
184 Convex Finance Convex Finance CVX *
2.06 USD
≈ 1.89 EURO
203,524,324 USD
98,907,998
19,019,017 USD
 ▼ -1.54% N/A
185 Alchemy Pay Alchemy Pay ACH *
0.0230161376 USD
≈ 0.02 EURO
203,031,350 USD
8,821,260,726
43,674,903 USD
 ▲ 2.01% N/A
186 Celo Celo CELO
0.3591399705 USD
≈ 0.33 EURO
203,010,342 USD
565,268,025
19,248,910 USD
 ▲ 0.60% N/A
187 Decred Decred DCR
12.13 USD
≈ 11.12 EURO
202,395,120 USD
16,689,797
3,051,409 USD
 ▲ 1.44% Oui
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
188 Holo Holo HOT *
0.0011480884 USD
≈ 0.00 EURO
200,885,424 USD
174,973,824,809
13,121,022 USD
 ▲ 1.69% N/A
189 OriginTrail OriginTrail TRAC *
0.4022903092 USD
≈ 0.37 EURO
200,861,553 USD
499,295,032
8,614,597 USD
 ▲ 1.42% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.41 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Gas Gas GAS *
3.02 USD
≈ 2.77 EURO
196,186,120 USD
64,992,331
9,461,426 USD
 ▲ 0.83% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.77 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Frax Share Frax Share FXS *
2.20 USD
≈ 2.02 EURO
194,859,985 USD
88,684,808
37,149,124 USD
 ▲ 7.77% N/A
192 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0019453495 USD
≈ 0.00 EURO
194,534,952 USD
100,000,000,000
8,658,149 USD
 ▲ 3.35% N/A
193 RedStone RedStone RED *
0.6860839328 USD
≈ 0.63 EURO
192,103,501 USD
280,000,000
48,809,070 USD
 ▼ -1.12% N/A
194 Siacoin Siacoin SC
0.0033841420 USD
≈ 0.00 EURO
189,598,712 USD
56,025,636,522
24,323,103 USD
 ▲ 0.24% Oui
195 Vana Vana VANA *
6.30 USD
≈ 5.78 EURO
189,469,076 USD
30,084,000
117,006,319 USD
 ▲ 10.43% N/A
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.23 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 Ravencoin Ravencoin RVN
0.0125988035 USD
≈ 0.01 EURO
188,316,316 USD
14,947,158,837
19,359,355 USD
 ▲ 3.48% Oui
197 Mog Coin Mog Coin MOG *
0.0000004755 USD
≈ 0.00 EURO
185,713,367 USD
390,567,526,433,220
15,274,737 USD
 ▲ 4.53% N/A
198 Popcat (SOL) Popcat (SOL) POPCAT *
0.1876097299 USD
≈ 0.17 EURO
183,852,505 USD
979,973,185
66,114,927 USD
 ▼ -2.72% N/A
199 Ankr Ankr ANKR *
0.0183641349 USD
≈ 0.02 EURO
183,641,349 USD
10,000,000,000
15,218,633 USD
 ▲ 2.30% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 Moca Network Moca Network MOCA *
0.0954800883 USD
≈ 0.09 EURO
182,805,069 USD
1,914,588,400
31,629,738 USD
 ▲ 1.70% N/A
201 Fasttoken Fasttoken FTN
4.03 USD
≈ 3.69 EURO
1,757,658,180 USD
436,261,513
50,371,914 USD
 ▼ -0.03% N/A
202 Zeebu Zeebu ZBU *
3.78 USD
≈ 3.46 EURO
977,951,774 USD
258,970,840
1,429,282 USD
 ▲ 1.94% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Usual USD Usual USD USD0 *
0.9978639578 USD
≈ 0.92 EURO
976,437,437 USD
978,527,614
13,494,550 USD
 ▲ 0.01% N/A
204 AB AB AB
0.0159503598 USD
≈ 0.01 EURO
792,571,562 USD
49,689,886,092
62,454,438 USD
 ▲ 2.97% Oui
205 Ultima Ultima ULTIMA
21,102 USD
≈ 19,352.37 EURO
789,393,658 USD
37,409
23,943,837 USD
 ▲ 0.29% N/A
206 Dohrnii Dohrnii DHN *
43.95 USD
≈ 40.31 EURO
750,480,121 USD
17,075,042
9,116,672 USD
 ▲ 12.18% N/A
207 Fellaz Fellaz FLZ *
1.34 USD
≈ 1.23 EURO
630,374,335 USD
471,874,940
1,396,788 USD
 ▼ -0.02% N/A
208 Telcoin Telcoin TEL *
0.0064881647 USD
≈ 0.01 EURO
609,109,448 USD
93,880,083,811
8,000,687 USD
 ▲ 21.29% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Oui
209 would would WOULD *
0.5948230046 USD
≈ 0.55 EURO
594,497,511 USD
999,452,789
662,565 USD
 ▲ 2.12% N/A
210 Beldex Beldex BDX
0.0758593104 USD
≈ 0.07 EURO
524,524,690 USD
6,914,440,524
3,866,213 USD
 ▼ -1.03% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Cheelee Cheelee CHEEL *
8.22 USD
≈ 7.54 EURO
466,738,432 USD
56,807,653
3,991,058 USD
 ▲ 3.40% N/A
212 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.09 USD
≈ 1.00 EURO
386,397,484 USD
353,975,274
877,300 USD
 ▲ 0.07% N/A
213 Olympus v2 Olympus v2 OHM *
21.57 USD
≈ 19.78 EURO
361,044,582 USD
16,741,786
288,772 USD
 ▲ 0.61% N/A
214 Frax Frax FRAX *
0.9989898454 USD
≈ 0.92 EURO
348,517,824 USD
348,870,236
5,788,011 USD
 ▲ 0.03% N/A
215 UPCX UPCX UPC *
3.81 USD
≈ 3.50 EURO
279,225,098 USD
73,236,415
815,660 USD
 ▲ 4.90% N/A
216 USDD USDD USDD *
1.00 USD
≈ 0.92 EURO
255,504,390 USD
255,246,135
6,675,427 USD
 ▲ 0.12% N/A
217 Snek Snek SNEK *
0.0033690480 USD
≈ 0.00 EURO
250,791,366 USD
74,439,830,695
1,554,073 USD
 ▲ 1.09% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Staika Staika STIK *
5.26 USD
≈ 4.82 EURO
247,201,206 USD
47,010,421
16,680,056 USD
 ▼ -0.12% N/A
219 Elixir deUSD Elixir deUSD DEUSD *
0.9992628626 USD
≈ 0.92 EURO
242,139,840 USD
242,318,462
5,763,290 USD
 ▼ -0.06% N/A
220 WhiteRock WhiteRock WHITE *
0.0003422373 USD
≈ 0.00 EURO
222,454,220 USD
650,000,000,000
1,643,372 USD
 ▲ 10.23% N/A
221 Venice Token Venice Token VVV *
3.48 USD
≈ 3.19 EURO
213,886,773 USD
61,510,765
9,336,682 USD
 ▲ 5.19% N/A
222 Solana Swap Solana Swap SOS *
0.2095995766 USD
≈ 0.19 EURO
209,599,576 USD
999,999,999
5,731,320 USD
 ▲ 1.65% N/A
223 Chintai Chintai CHEX *
0.2098601771 USD
≈ 0.19 EURO
209,565,876 USD
998,597,634
1,672,529 USD
 ▲ 6.17% N/A
224 48 Club Token 48 Club Token KOGE *
59.92 USD
≈ 54.95 EURO
203,030,918 USD
3,388,228
154,409 USD
 ▲ 4.33% N/A
225 Rollbit Coin Rollbit Coin RLB *
0.0892382807 USD
≈ 0.08 EURO
195,199,273 USD
2,187,393,920
913,828 USD
 ▲ 0.51% N/A
226 SwissBorg SwissBorg BORG *
0.1933713974 USD
≈ 0.18 EURO
190,103,893 USD
983,102,443
20,025,375 USD
 ▲ 2.77% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SushiSwap SushiSwap SUSHI *
0.6815762513 USD
≈ 0.63 EURO
182,620,281 USD
267,938,152
56,544,680 USD
 ▲ 3.96% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 GoМining GoМining GOMINING *
0.4446719421 USD
≈ 0.41 EURO
182,579,746 USD
410,594,258
25,106,303 USD
 ▲ 5.06% N/A
229 aelf aelf ELF
0.2443576569 USD
≈ 0.22 EURO
180,649,031 USD
739,281,238
14,625,412 USD
 ▲ 2.37% N/A
230 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1887698138 USD
≈ 0.17 EURO
179,000,135 USD
948,245,547
41,610,326 USD
 ▼ -0.25% N/A
231 yearn.finance yearn.finance YFI *
5,259 USD
≈ 4,823.38 EURO
177,502,330 USD
33,750
38,790,545 USD
 ▲ 1.92% N/A
232 Drift Drift DRIFT *
0.6041129757 USD
≈ 0.55 EURO
176,478,794 USD
292,128,792
52,319,154 USD
 ▲ 3.08% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1761762095 USD
≈ 0.16 EURO
176,150,317 USD
999,853,031
116,386,070 USD
 ▲ 3.59% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.53 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 NEM NEM XEM
0.0195666353 USD
≈ 0.02 EURO
176,099,718 USD
8,999,999,999
17,826,510 USD
 ▲ 0.78% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.40 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 cat in a dogs world cat in a dogs world MEW *
0.0019789157 USD
≈ 0.00 EURO
175,903,615 USD
88,888,888,888
33,680,441 USD
 ▲ 4.79% N/A
235 cat in a dogs world cat in a dogs world MEW *
0.0019789157 USD
≈ 0.00 EURO
175,903,615 USD
88,888,888,888
33,680,441 USD
 ▲ 4.79% N/A
236 Chia Chia XCH
12.57 USD
≈ 11.53 EURO
175,514,553 USD
13,957,509
7,010,583 USD
 ▲ 0.47% Oui
237 Harmony Harmony ONE
0.0120022241 USD
≈ 0.01 EURO
173,764,251 USD
14,477,670,972
12,151,456 USD
 ▲ 4.97% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.55 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
238 Threshold Threshold T *
0.0170675953 USD
≈ 0.02 EURO
172,827,664 USD
10,126,069,957
24,876,045 USD
 ▼ -1.35% N/A
239 UXLINK UXLINK UXLINK *
0.5040157339 USD
≈ 0.46 EURO
170,458,121 USD
338,200,000
76,000,132 USD
 ▼ -3.39% N/A
240 Enjin Coin Enjin Coin ENJ
0.0934309466 USD
≈ 0.09 EURO
169,808,249 USD
1,817,473,280
18,947,609 USD
 ▲ 1.63% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
241 Ripple USD Ripple USD RLUSD *
0.9993959102 USD
≈ 0.92 EURO
169,590,176 USD
169,692,686
52,221,041 USD
 ▼ -0.05% N/A
242 IoTeX IoTeX IOTX
0.0179210636 USD
≈ 0.02 EURO
169,199,376 USD
9,441,369,057
10,131,196 USD
 ▲ 1.76% N/A
243 Waves Waves WAVES
1.44 USD
≈ 1.32 EURO
168,416,568 USD
117,272,434
33,417,470 USD
 ▼ -0.07% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.45 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
244 WOO WOO WOO *
0.0866123407 USD
≈ 0.08 EURO
166,197,649 USD
1,918,868,005
15,040,344 USD
 ▲ 1.26% N/A
245 Hivemapper Hivemapper HONEY *
0.0398743316 USD
≈ 0.04 EURO
164,754,586 USD
4,131,845,717
2,933,912 USD
 ▲ 5.79% N/A
246 SKALE SKALE SKL *
0.0283057567 USD
≈ 0.03 EURO
164,034,766 USD
5,795,102,671
31,474,266 USD
 ▲ 2.08% N/A
247 Sun [New] Sun [New] SUN *
0.0165652062 USD
≈ 0.02 EURO
162,731,053 USD
9,823,665,989
98,403,712 USD
 ▼ -1.76% N/A
248 Turbo Turbo TURBO *
0.0023500713 USD
≈ 0.00 EURO
162,154,918 USD
69,000,000,000
37,301,404 USD
 ▲ 4.47% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.98 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 ZetaChain ZetaChain ZETA *
0.2178826393 USD
≈ 0.20 EURO
159,412,925 USD
731,645,833
20,954,701 USD
 ▲ 0.82% N/A
250 XYO XYO XYO *
0.0116914664 USD
≈ 0.01 EURO
157,562,942 USD
13,476,747,692
19,413,563 USD
 ▲ 9.03% N/A
251 EthereumPoW EthereumPoW ETHW
1.45 USD
≈ 1.33 EURO
156,012,919 USD
107,818,999
13,027,056 USD
 ▲ 0.57% N/A
252 AI Companions AI Companions AIC *
0.2050050547 USD
≈ 0.19 EURO
153,753,729 USD
749,999,700
4,410,788 USD
 ▲ 7.14% N/A
253 ether.fi ether.fi ETHFI *
0.6681731241 USD
≈ 0.61 EURO
153,111,645 USD
229,149,661
81,066,209 USD
 ▼ -0.76% N/A
254 Casper Casper CSPR
0.0118218434 USD
≈ 0.01 EURO
152,844,845 USD
12,929,019,604
7,075,782 USD
 ▼ -1.82% N/A
255 Echelon Prime Echelon Prime PRIME *
4.24 USD
≈ 3.88 EURO
151,506,799 USD
35,773,841
7,681,948 USD
 ▲ 0.32% N/A
256 Magic Eden Magic Eden ME *
1.13 USD
≈ 1.04 EURO
150,812,562 USD
133,383,188
21,264,285 USD
 ▼ -0.28% N/A
257 Kadena Kadena KDA
0.4849430098 USD
≈ 0.44 EURO
150,168,264 USD
309,661,673
8,509,979 USD
 ▲ 1.41% Oui
258 Horizen Horizen ZEN
9.40 USD
≈ 8.62 EURO
149,701,574 USD
15,924,450
27,570,817 USD
 ▲ 2.47% Oui
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.49 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
259 GMX GMX GMX *
14.77 USD
≈ 13.54 EURO
148,024,227 USD
10,024,776
15,710,539 USD
 ▲ 2.22% N/A
260 Loopring Loopring LRC *
0.1080879154 USD
≈ 0.10 EURO
147,737,358 USD
1,366,825,864
14,806,438 USD
 ▲ 0.93% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Toshi Toshi TOSHI *
0.0003617449 USD
≈ 0.00 EURO
147,616,993 USD
408,069,300,000
15,458,517 USD
 ▼ -0.03% N/A
262 Terra Terra LUNA
0.2062562734 USD
≈ 0.19 EURO
146,438,745 USD
709,984,439
23,660,454 USD
 ▲ 0.92% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.00 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 GMT GMT GMT *
0.0529308194 USD
≈ 0.05 EURO
145,827,869 USD
2,755,065,387
67,732,240 USD
 ▲ 1.11% N/A
264 DigiByte DigiByte DGB
0.0082354777 USD
≈ 0.01 EURO
144,888,848 USD
17,593,253,724
4,018,136 USD
 ▲ 1.80% Oui
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 EURC EURC EURC *
1.09 USD
≈ 1.00 EURO
144,850,369 USD
133,473,432
43,187,803 USD
 ▼ -0.45% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
266 Freysa Freysa FAI *
0.0176613837 USD
≈ 0.02 EURO
144,641,434 USD
8,189,700,000
176,734 USD
 ▲ 4.12% N/A
267 Nano Nano XNO
1.08 USD
≈ 0.99 EURO
144,563,401 USD
133,248,297
9,686,423 USD
 ▼ -0.48% N/A
268 Metaplex Metaplex MPLX *
0.1893060950 USD
≈ 0.17 EURO
143,080,035 USD
755,813,146
6,984,412 USD
 ▲ 6.41% N/A
269 Gigachad Gigachad GIGA *
0.0153024538 USD
≈ 0.01 EURO
142,349,728 USD
9,302,411,888
10,766,616 USD
 ▲ 4.79% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 78.91 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 Gravity Gravity G
0.0158799823 USD
≈ 0.01 EURO
141,171,137 USD
8,889,880,000
9,630,709 USD
 ▲ 1.52% N/A
271 Ontology Ontology ONT
0.1545319581 USD
≈ 0.14 EURO
141,040,987 USD
912,697,857
8,711,907 USD
 ▲ 2.46% N/A
272 Destra Network Destra Network DSYNC *
0.1439830947 USD
≈ 0.13 EURO
140,375,988 USD
974,947,710
2,175,822 USD
 ▲ 1.50% N/A
273 Mythos Mythos MYTH *
0.1799230208 USD
≈ 0.17 EURO
139,931,661 USD
777,730,721
304,487 USD
 ▼ -1.13% N/A
274 Global Dollar Global Dollar USDG *
1.00 USD
≈ 0.92 EURO
138,880,042 USD
138,863,672
653,245 USD
 ▲ 0.01% N/A
275 Hamster Kombat Hamster Kombat HMSTR
0.0021500740 USD
≈ 0.00 EURO
138,411,017 USD
64,375,000,000
44,021,684 USD
 ▲ 6.85% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.77 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 Qubic Qubic QUBIC
0.0000011940 USD
≈ 0.00 EURO
136,251,173 USD
114,114,877,172,995
3,748,013 USD
 ▼ -3.65% N/A
277 Orbler Orbler ORBR *
0.1329515299 USD
≈ 0.12 EURO
135,023,812 USD
1,015,586,750
58,696 USD
 ▲ 0.34% N/A
278 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
134,867,798 USD
124,125,940
40,134 USD
 ▼ -0.43% N/A
279 Solar Solar SXP
0.2059550143 USD
≈ 0.19 EURO
131,222,440 USD
637,141,272
6,148,045 USD
 ▲ 1.25% N/A
280 Euler Euler EUL *
7.45 USD
≈ 6.83 EURO
129,658,388 USD
17,412,045
6,621,079 USD
 ▲ 7.99% N/A
281 Polymesh Polymesh POLYX
0.1373865897 USD
≈ 0.13 EURO
129,616,344 USD
943,442,471
5,662,254 USD
 ▼ -0.50% N/A
282 Constellation Constellation DAG
0.0450831784 USD
≈ 0.04 EURO
129,544,183 USD
2,873,448,318
2,275,359 USD
 ▲ 2.45% N/A
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.52 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
283 Sologenic Sologenic SOLO *
0.3233262216 USD
≈ 0.30 EURO
129,313,578 USD
399,947,699
8,363,317 USD
 ▲ 14.09% N/A
284 LCX LCX LCX *
0.1657086615 USD
≈ 0.15 EURO
127,858,276 USD
771,584,751
4,550,641 USD
 ▲ 4.38% N/A
285 CoW Protocol CoW Protocol COW *
0.3067637168 USD
≈ 0.28 EURO
127,310,586 USD
415,011,876
29,649,984 USD
 ▲ 3.09% N/A
286 Arkham Arkham ARKM *
0.5634921345 USD
≈ 0.52 EURO
126,842,079 USD
225,100,000
129,011,528 USD
 ▲ 3.86% N/A
287 Band Protocol Band Protocol BAND *
0.7979760151 USD
≈ 0.73 EURO
126,466,515 USD
158,484,105
11,532,795 USD
 ▲ 0.93% N/A
288 Mubarak Mubarak MUBARAK *
0.1263879637 USD
≈ 0.12 EURO
126,387,964 USD
1,000,000,000
307,427,932 USD
 ▼ -16.61% N/A
289 COTI COTI COTI
0.0699310356 USD
≈ 0.06 EURO
125,338,027 USD
1,792,309,031
31,186,731 USD
 ▲ 1.06% N/A
290 B3 (Base) B3 (Base) B3 *
0.0057988025 USD
≈ 0.01 EURO
123,471,990 USD
21,292,670,212
17,625,499 USD
 ▼ -1.85% N/A
291 Hive Hive HIVE
0.2459969956 USD
≈ 0.23 EURO
123,182,809 USD
500,749,243
5,702,601 USD
 ▲ 0.40% N/A
292 io.net io.net IO *
0.8333945750 USD
≈ 0.76 EURO
122,886,097 USD
147,452,480
34,998,678 USD
 ▲ 1.54% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
293 ZIGChain ZIGChain ZIG *
0.0854077101 USD
≈ 0.08 EURO
122,415,617 USD
1,433,308,739
4,372,235 USD
 ▲ 5.61% N/A
294 Maple Finance Maple Finance SYRUP *
0.1360051453 USD
≈ 0.12 EURO
121,118,665 USD
890,544,726
7,492,716 USD
 ▼ -1.61% N/A
295 Bio Protocol Bio Protocol BIO *
0.0878081326 USD
≈ 0.08 EURO
119,820,592 USD
1,364,572,827
18,697,148 USD
 ▲ 3.39% N/A
296 Storj Storj STORJ *
0.2968579116 USD
≈ 0.27 EURO
119,399,404 USD
402,210,618
25,936,838 USD
 ▲ 0.79% N/A
297 Venom Venom VENOM
0.1200845387 USD
≈ 0.11 EURO
118,753,914 USD
988,919,270
3,127,679 USD
 ▲ 20.36% N/A
297 Venom Venom VENOM
0.1200845387 USD
≈ 0.11 EURO
118,753,914 USD
988,919,270
3,127,679 USD
 ▲ 20.36% N/A
298 GOHOME GOHOME GOHOME *
236.31 USD
≈ 216.72 EURO
118,129,681 USD
499,895
1,450,466 USD
 ▼ -5.45% N/A
299 Prom Prom PROM *
6.44 USD
≈ 5.91 EURO
117,573,864 USD
18,250,000
3,062,692 USD
 ▲ 2.38% N/A
300 KUB Coin KUB Coin KUB
1.70 USD
≈ 1.56 EURO
117,509,665 USD
68,974,776
461,519 USD
 ▲ 0.71% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Pixer Eternity Pixer Eternity PXT *
0.0375976825 USD
≈ 0.03 EURO
117,448,457 USD
3,123,821,707
352,401 USD
 ▼ -0.45% N/A
302 Biconomy Biconomy BICO *
0.1248287744 USD
≈ 0.11 EURO
117,000,188 USD
937,285,400
11,431,542 USD
 ▼ -0.07% N/A
303 Status Status SNT *
0.0286197408 USD
≈ 0.03 EURO
114,414,308 USD
3,997,740,878
65,642,182 USD
 ▲ 5.27% N/A
304 SwftCoin SwftCoin SWFTC *
0.0114236935 USD
≈ 0.01 EURO
114,236,935 USD
10,000,000,000
2,903,313 USD
 ▲ 5.25% N/A
305 Clearpool Clearpool CPOOL *
0.1483397926 USD
≈ 0.14 EURO
112,878,566 USD
760,945,958
4,587,154 USD
 ▲ 7.68% N/A
306 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0002679272 USD
≈ 0.00 EURO
112,712,748 USD
420,684,290,326
65,105,879 USD
 ▲ 5.95% N/A
307 Solana Name Service Solana Name Service FIDA *
0.1135683732 USD
≈ 0.10 EURO
112,536,237 USD
990,911,761
18,386,408 USD
 ▲ 1.49% N/A
308 Rocket Pool Rocket Pool RPL *
5.26 USD
≈ 4.82 EURO
111,613,557 USD
21,225,195
11,016,696 USD
 ▲ 2.61% N/A
309 Aevo Aevo AEVO *
0.1235362976 USD
≈ 0.11 EURO
111,573,790 USD
903,166,046
32,380,625 USD
 ▲ 0.54% N/A
310 Metis Metis METIS *
17.79 USD
≈ 16.31 EURO
111,398,704 USD
6,263,334
8,970,663 USD
 ▲ 2.08% N/A
311 UMA UMA UMA *
1.30 USD
≈ 1.19 EURO
111,367,042 USD
85,874,453
24,113,714 USD
 ▲ 0.24% N/A
312 ICON ICON ICX
0.1040038041 USD
≈ 0.10 EURO
109,751,153 USD
1,055,260,949
3,064,591 USD
 ▼ -0.72% N/A
313 Manta Network Manta Network MANTA *
0.2665798980 USD
≈ 0.24 EURO
108,768,904 USD
408,016,152
34,249,148 USD
 ▼ -1.61% N/A
314 Across Protocol Across Protocol ACX *
0.2683545938 USD
≈ 0.25 EURO
108,555,039 USD
404,520,890
20,511,587 USD
 ▲ 4.50% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Usual Usual USUAL *
0.1532478491 USD
≈ 0.14 EURO
108,195,662 USD
706,017,492
27,710,108 USD
 ▼ -1.19% N/A
316 Spell Token Spell Token SPELL *
0.0006815792 USD
≈ 0.00 EURO
108,085,258 USD
158,580,640,422
24,580,973 USD
 ▲ 1.97% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.07 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Astherus USDF Astherus USDF USDF *
0.9998354666 USD
≈ 0.92 EURO
107,786,731 USD
107,804,468
416,706 USD
 ▲ 0.06% N/A
318 Pixels Pixels PIXEL *
0.0379739514 USD
≈ 0.03 EURO
107,552,764 USD
2,832,277,401
16,436,045 USD
 ▼ -0.97% N/A
319 WAX WAX WAXP
0.0243908952 USD
≈ 0.02 EURO
106,101,750 USD
4,350,055,593
10,403,800 USD
 ▼ -1.22% N/A
320 Audius Audius AUDIO *
0.0808933399 USD
≈ 0.07 EURO
105,804,776 USD
1,307,954,110
11,597,981 USD
 ▲ 1.46% N/A
321 Dymension Dymension DYM
0.4121125446 USD
≈ 0.38 EURO
104,973,368 USD
254,720,146
156,615,168 USD
 ▼ -1.58% N/A
322 Flux Flux FLUX
0.2745606878 USD
≈ 0.25 EURO
104,745,605 USD
381,502,559
8,351,561 USD
 ▲ 2.83% Oui
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.44 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
323 XPR Network XPR Network XPR
0.0038336497 USD
≈ 0.00 EURO
104,384,803 USD
27,228,571,000
6,162,856 USD
 ▲ 2.13% N/A
324 Velo Velo VELO *
0.0140269209 USD
≈ 0.01 EURO
103,665,616 USD
7,390,475,595
24,568,690 USD
 ▲ 6.23% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Animecoin Animecoin ANIME *
0.0185173407 USD
≈ 0.02 EURO
102,560,230 USD
5,538,604,656
19,434,163 USD
 ▲ 2.40% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 13.90 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
326 Altlayer Altlayer ALT *
0.0365844542 USD
≈ 0.03 EURO
102,142,098 USD
2,791,953,578
18,332,153 USD
 ▲ 1.93% N/A
327 CUDOS CUDOS CUDOS *
0.0102485500 USD
≈ 0.01 EURO
101,626,716 USD
9,916,204,333
3,199 USD
 ▼ -12.54% N/A
328 BLOCKv BLOCKv VEE *
0.0276810928 USD
≈ 0.03 EURO
100,932,772 USD
3,646,271,241
108,089 USD
 ▲ 0.69% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.17 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Memecoin Memecoin MEME *
0.0024529157 USD
≈ 0.00 EURO
100,755,819 USD
41,075,940,816
23,603,459 USD
 ▲ 2.63% N/A
330 Lisk Lisk LSK
0.5682628090 USD
≈ 0.52 EURO
100,262,484 USD
176,436,823
14,156,734 USD
 ▲ 0.33% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.89 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 STP STP STPT *
0.0513399668 USD
≈ 0.05 EURO
99,723,793 USD
1,942,420,283
20,058,096 USD
 ▼ -0.31% N/A
332 Venus Venus XVS *
5.98 USD
≈ 5.49 EURO
99,326,850 USD
16,596,162
11,029,792 USD
 ▲ 4.97% N/A
333 IOST IOST IOST
0.0043331625 USD
≈ 0.00 EURO
99,277,618 USD
22,911,122,708
16,436,374 USD
 ▲ 0.50% N/A
334 doginme doginme DOGINME *
0.0014681032 USD
≈ 0.00 EURO
99,272,165 USD
67,619,338,048
10,099,950 USD
 ▲ 15.74% N/A
335 Civic Civic CVC *
0.0986268768 USD
≈ 0.09 EURO
98,626,877 USD
1,000,000,000
10,544,027 USD
 ▲ 1.22% N/A
336 VVS Finance VVS Finance VVS *
0.0000020421 USD
≈ 0.00 EURO
98,061,185 USD
48,019,132,762,200
239,923 USD
 ▲ 3.35% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 BOOK OF MEME BOOK OF MEME BOME *
0.0014099297 USD
≈ 0.00 EURO
97,219,147 USD
68,953,185,510
51,036,956 USD
 ▲ 2.92% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Powerledger Powerledger POWR *
0.1735216175 USD
≈ 0.16 EURO
97,200,273 USD
560,162,329
13,889,667 USD
 ▼ -1.39% N/A
339 iExec RLC iExec RLC RLC *
1.34 USD
≈ 1.23 EURO
96,836,339 USD
72,382,548
11,713,728 USD
 ▲ 1.35% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
340 dForce dForce DF *
0.0963530066 USD
≈ 0.09 EURO
96,345,891 USD
999,926,147
19,741,649 USD
 ▲ 9.77% N/A
341 Aleo Aleo ALEO
0.2797857758 USD
≈ 0.26 EURO
96,284,453 USD
344,136,339
7,069,265 USD
 ▲ 1.79% N/A
342 SUPRA SUPRA SUPRA
0.0099467093 USD
≈ 0.01 EURO
95,965,962 USD
9,648,011,096
9,748,597 USD
 ▼ -1.14% N/A
343 Zano Zano ZANO
7.14 USD
≈ 6.55 EURO
95,918,878 USD
13,431,787
319,983 USD
 ▼ -0.69% Oui
344 Acet Acet ACT *
0.0762142600 USD
≈ 0.07 EURO
95,880,210 USD
1,258,035,045
1,120,743 USD
 ▼ -6.39% N/A
345 PAAL AI PAAL AI PAAL *
0.1086561248 USD
≈ 0.10 EURO
95,690,789 USD
880,675,518
19,478,130 USD
 ▲ 12.26% N/A
346 IQ IQ IQ *
0.0045473344 USD
≈ 0.00 EURO
94,995,452 USD
20,890,359,639
6,524,491 USD
 ▼ -0.37% N/A
347 ssv.network ssv.network SSV *
7.83 USD
≈ 7.19 EURO
94,953,728 USD
12,119,574
30,306,307 USD
 ▲ 3.14% N/A
348 Balancer Balancer BAL *
1.51 USD
≈ 1.39 EURO
94,735,471 USD
62,554,598
9,479,709 USD
 ▲ 4.10% N/A
349 GoldPro Token GoldPro Token GPRO *
42.46 USD
≈ 38.94 EURO
94,691,011 USD
2,230,308
102,639 USD
 ▼ -4.46% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.97 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
350 World Mobile Token World Mobile Token WMTX *
0.1920314492 USD
≈ 0.18 EURO
94,448,509 USD
491,838,755
18,744,125 USD
 ▲ 0.46% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Phala Network Phala Network PHA
0.1196623030 USD
≈ 0.11 EURO
93,967,248 USD
785,270,265
23,694,850 USD
 ▼ -0.12% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 IAGON IAGON IAG *
0.2484228987 USD
≈ 0.23 EURO
93,412,086 USD
376,020,434
478,840 USD
 ▲ 2.41% N/A
353 Big Time Big Time BIGTIME *
0.0505798912 USD
≈ 0.05 EURO
91,165,230 USD
1,802,400,669
49,771,655 USD
 ▲ 4.86% N/A
354 Marlin Marlin POND *
0.0111725758 USD
≈ 0.01 EURO
91,125,394 USD
8,156,166,958
6,248,925 USD
 ▲ 1.68% N/A
355 X Empire X Empire X *
0.0001319075 USD
≈ 0.00 EURO
91,016,183 USD
690,000,000,000
280,472,744 USD
 ▲ 55.85% N/A
356 Chromia Chromia CHR *
0.1082428623 USD
≈ 0.10 EURO
90,966,856 USD
840,395,880
13,025,242 USD
 ▲ 4.23% N/A
357 Ontology Gas Ontology Gas ONG *
0.2223595925 USD
≈ 0.20 EURO
90,710,054 USD
407,943,066
3,190,121 USD
 ▲ 0.66% N/A
358 BORA BORA BORA *
0.0819553620 USD
≈ 0.08 EURO
90,130,409 USD
1,099,750,000
848,752 USD
 ▲ 0.28% N/A
359 Moonbeam Moonbeam GLMR
0.0926671224 USD
≈ 0.08 EURO
89,384,100 USD
964,571,875
9,745,793 USD
 ▼ -0.72% N/A
360 Yield Guild Games Yield Guild Games YGG *
0.2045260103 USD
≈ 0.19 EURO
89,246,102 USD
436,355,757
17,247,359 USD
 ▲ 1.85% N/A
361 MetFi MetFi METFI *
0.4311840428 USD
≈ 0.40 EURO
88,485,056 USD
205,214,125
348,178 USD
 ▲ 3.51% N/A
362 aixbt aixbt AIXBT *
0.1034723524 USD
≈ 0.09 EURO
88,419,981 USD
854,527,599
81,609,279 USD
 ▲ 9.01% N/A
363 Dogelon Mars Dogelon Mars ELON *
0.0000001602 USD
≈ 0.00 EURO
88,067,195 USD
549,652,770,159,580
16,260,378 USD
 ▲ 19.31% N/A
364 USDB USDB USDB *
1.00 USD
≈ 0.92 EURO
87,561,130 USD
87,502,859
1,445,624 USD
 ▲ 0.09% N/A
365 Zentry Zentry ZENT *
0.0132161198 USD
≈ 0.01 EURO
87,337,856 USD
6,608,434,040
15,295,746 USD
 ▲ 7.18% N/A
366 Blast Blast BLAST *
0.0032718691 USD
≈ 0.00 EURO
87,260,089 USD
26,669,798,308
13,239,320 USD
 ▲ 2.47% N/A
367 Request Request REQ *
0.1117818314 USD
≈ 0.10 EURO
85,992,778 USD
769,291,191
2,445,602 USD
 ▲ 0.71% N/A
368 peaq peaq PEAQ
0.1170828737 USD
≈ 0.11 EURO
85,535,198 USD
730,552,606
7,730,725 USD
 ▲ 3.89% N/A
369 Orca Orca ORCA *
1.60 USD
≈ 1.47 EURO
85,396,577 USD
53,276,561
7,641,541 USD
 ▲ 2.40% N/A
370 Avail Avail AVAIL *
0.0421613013 USD
≈ 0.04 EURO
85,368,560 USD
2,024,808,466
7,963,789 USD
 ▲ 0.86% N/A
371 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0168154008 USD
≈ 0.02 EURO
85,088,238 USD
5,060,137,335
25,745,521 USD
 ▲ 1.78% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 ArchLoot ArchLoot AL *
0.1269435614 USD
≈ 0.12 EURO
85,012,435 USD
669,686,858
10,259,798 USD
 ▼ -0.62% N/A
373 Verge Verge XVG
0.0051057391 USD
≈ 0.00 EURO
84,356,772 USD
16,521,951,236
6,411,721 USD
 ▲ 1.90% Oui
374 Tokenlon Network Token Tokenlon Network Token LON *
0.7190058174 USD
≈ 0.66 EURO
84,040,102 USD
116,883,759
30,844 USD
 ▼ -3.67% N/A
375 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.6804542244 USD
≈ 0.62 EURO
83,292,480 USD
122,407,176
21,966,123 USD
 ▲ 5.72% N/A
376 Celer Network Celer Network CELR *
0.0106786431 USD
≈ 0.01 EURO
83,116,408 USD
7,783,424,107
7,567,041 USD
 ▲ 2.39% N/A
377 HashKey Platform Token HashKey Platform Token HSK *
0.6258186338 USD
≈ 0.57 EURO
82,920,969 USD
132,500,000
2,249,570 USD
 ▲ 5.04% N/A
378 MyShell MyShell SHELL *
0.3009457651 USD
≈ 0.28 EURO
82,709,928 USD
274,833,333
58,686,539 USD
 ▼ -0.83% N/A
379 MVL MVL MVL *
0.0031369095 USD
≈ 0.00 EURO
82,510,002 USD
26,302,958,863
978,066 USD
 ▼ -0.17% N/A
380 Stratis [New] Stratis [New] STRAX
0.0441247050 USD
≈ 0.04 EURO
82,503,396 USD
1,869,777,855
5,265,080 USD
 ▲ 1.22% N/A
381 Illuvium Illuvium ILV *
14.60 USD
≈ 13.39 EURO
82,278,559 USD
5,635,844
20,461,801 USD
 ▲ 1.65% N/A
382 Pundi X (New) Pundi X (New) PUNDIX *
0.3177039355 USD
≈ 0.29 EURO
82,090,421 USD
258,386,541
8,365,641 USD
 ▲ 2.28% N/A
383 dKargo dKargo DKA *
0.0174763968 USD
≈ 0.02 EURO
81,906,046 USD
4,686,666,667
6,498,104 USD
 ▲ 0.68% N/A
384 Satoshi Airline Satoshi Airline JET *
0.7393000736 USD
≈ 0.68 EURO
81,640,118 USD
110,428,933
277 USD
 ▲ 0.64% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 GEODNET GEODNET GEOD *
0.2555067807 USD
≈ 0.23 EURO
81,037,676 USD
317,164,484
380,745 USD
 ▲ 0.20% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 Dent Dent DENT *
0.0008096834 USD
≈ 0.00 EURO
80,968,343 USD
100,000,000,000
6,459,258 USD
 ▲ 2.13% N/A
387 Cetus Protocol Cetus Protocol CETUS *
0.1181350149 USD
≈ 0.11 EURO
80,964,842 USD
685,358,546
36,829,263 USD
 ▲ 10.72% N/A
388 BitDCA BitDCA BDCA *
0.6083360321 USD
≈ 0.56 EURO
80,799,296 USD
132,820,171
47,950 USD
 ▲ 0.33% N/A
389 Tellor Tellor TRB *
30.14 USD
≈ 27.64 EURO
80,013,211 USD
2,654,427
31,947,355 USD
 ▼ -2.15% Oui
390 ChainGPT ChainGPT CGPT *
0.0999676119 USD
≈ 0.09 EURO
79,939,659 USD
799,655,584
30,593,702 USD
 ▲ 3.47% N/A
391 Humans.ai Humans.ai HEART *
0.0101981759 USD
≈ 0.01 EURO
79,545,772 USD
7,800,000,000
428,792 USD
 ▲ 13.71% N/A
392 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
79,279,819 USD
79,232,665
277,507 USD
 ▼ -0.00% N/A
393 Keep Network Keep Network KEEP *
0.0826835782 USD
≈ 0.08 EURO
78,886,422 USD
954,076,054
13,229 USD
 ▲ 1.71% N/A
394 Tensor Tensor TNSR *
0.2207790177 USD
≈ 0.20 EURO
78,571,076 USD
355,881,084
17,777,616 USD
 ▲ 0.12% N/A
395 Numeraire Numeraire NMR *
9.81 USD
≈ 9.00 EURO
78,210,516 USD
7,973,577
23,079,741 USD
 ▼ -0.96% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Orbs Orbs ORBS *
0.0195857348 USD
≈ 0.02 EURO
78,140,745 USD
3,989,676,436
10,106,393 USD
 ▼ -1.94% N/A
397 Radix Radix XRD
0.0072934629 USD
≈ 0.01 EURO
78,007,458 USD
10,695,530,906
619,364 USD
 ▲ 2.89% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.85 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 AI Analysis Token AI Analysis Token AIAT *
0.5262897862 USD
≈ 0.48 EURO
77,043,279 USD
146,389,462
513,959 USD
 ▲ 0.51% N/A
399 Xai Xai XAI *
0.0697171551 USD
≈ 0.06 EURO
77,013,285 USD
1,104,653,298
48,192,887 USD
 ▼ -0.33% N/A
400 Taiko Taiko TAIKO
0.6658833499 USD
≈ 0.61 EURO
76,587,743 USD
115,016,756
25,396,332 USD
 ▲ 3.75% N/A
401 BitMart Token BitMart Token BMX *
0.2354588173 USD
≈ 0.22 EURO
76,354,966 USD
324,281,616
4,281,809 USD
 ▲ 6.00% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 319.08 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.