1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
87,634 USD
≈ 82,516.04 EURO
1,733,536,493,958 USD
19,781,584
107,458,116,107 USD
0.91% Oui
2 Ethereum Ethereum ETH
3,171 USD
≈ 2,985.56 EURO
381,830,139,540 USD
120,423,320
47,335,020,770 USD
-3.42% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.94 EURO
125,371,460,175 USD
125,238,185,519
217,564,989,273 USD
0.06% N/A
4 Solana Solana SOL
207.75 USD
≈ 195.61 EURO
98,060,965,578 USD
472,021,748
9,780,154,373 USD
-2.63% N/A
5 BNB BNB BNB
607.66 USD
≈ 572.18 EURO
87,563,854,290 USD
144,099,151
3,004,215,532 USD
-2.79% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.94 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 Dogecoin Dogecoin DOGE
0.3897318735 USD
≈ 0.37 EURO
57,201,962,861 USD
146,772,606,384
30,916,786,972 USD
1.73% Oui
7 XRP XRP XRP
0.6726389057 USD
≈ 0.63 EURO
38,252,075,087 USD
56,868,662,755
9,976,866,714 USD
6.37% N/A
8 USDC USDC USDC *
0.9998371385 USD
≈ 0.94 EURO
36,507,673,375 USD
36,513,620,039
17,018,962,700 USD
0.02% N/A
9 Cardano Cardano ADA
0.5370965852 USD
≈ 0.51 EURO
18,808,332,089 USD
35,018,528,522
2,032,197,370 USD
-7.63% N/A
10 TRON TRON TRX
0.1755643022 USD
≈ 0.17 EURO
15,168,609,629 USD
86,399,167,915
1,718,165,215 USD
0.84% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000244588 USD
≈ 0.00 EURO
14,412,633,475 USD
589,260,541,523,800
3,283,414,463 USD
-7.20% N/A
12 Toncoin Toncoin TON
5.28 USD
≈ 4.97 EURO
13,446,919,921 USD
2,545,533,926
570,179,149 USD
0.68% N/A
13 Avalanche Avalanche AVAX
32.22 USD
≈ 30.34 EURO
13,123,631,616 USD
407,332,538
1,364,887,532 USD
-6.55% N/A
14 Sui Sui SUI
3.18 USD
≈ 2.99 EURO
9,038,953,685 USD
2,845,750,696
2,423,069,260 USD
7.98% N/A
15 Chainlink Chainlink LINK *
13.46 USD
≈ 12.67 EURO
8,437,071,942 USD
626,849,970
863,002,118 USD
-5.10% N/A
16 Bitcoin Cash Bitcoin Cash BCH
413.03 USD
≈ 388.91 EURO
8,172,840,585 USD
19,787,597
783,377,182 USD
-5.43% Oui
17 Polkadot Polkadot DOT
5.07 USD
≈ 4.78 EURO
7,698,825,354 USD
1,517,782,743
679,486,229 USD
-5.68% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
7.35 USD
≈ 6.92 EURO
6,799,187,661 USD
924,907,782
992,748 USD
18.81% N/A
19 Aptos Aptos APT
12.06 USD
≈ 11.35 EURO
6,410,680,564 USD
531,717,893
723,309,448 USD
-0.91% N/A
20 NEAR Protocol NEAR Protocol NEAR
5.19 USD
≈ 4.89 EURO
6,324,375,855 USD
1,217,906,155
1,135,051,429 USD
-0.12% N/A
21 Pepe Pepe PEPE *
0.0000132165 USD
≈ 0.00 EURO
5,560,051,001 USD
420,689,899,999,990
4,962,816,158 USD
0.71% N/A
22 Litecoin Litecoin LTC
73.46 USD
≈ 69.17 EURO
5,523,527,694 USD
75,190,575
944,708,958 USD
-4.44% Oui
23 Dai Dai DAI *
0.9997348204 USD
≈ 0.94 EURO
5,363,959,913 USD
5,365,382,703
197,998,151 USD
0.03% N/A
24 Uniswap Uniswap UNI *
8.49 USD
≈ 8.00 EURO
5,099,601,108 USD
600,425,074
602,789,308 USD
-7.69% N/A
25 Cronos Cronos CRO
0.1614891205 USD
≈ 0.15 EURO
4,291,017,967 USD
26,571,560,696
352,171,547 USD
-4.60% N/A
26 Bittensor Bittensor TAO
549.33 USD
≈ 517.25 EURO
4,054,599,101 USD
7,380,936
464,284,197 USD
-1.03% N/A
27 Internet Computer Internet Computer ICP
8.24 USD
≈ 7.75 EURO
3,906,443,076 USD
474,345,877
246,212,635 USD
-7.80% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.94 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Stellar Stellar XLM
0.1246992146 USD
≈ 0.12 EURO
3,728,402,514 USD
29,899,165,975
635,850,260 USD
4.56% N/A
29 Render Render RENDER *
6.88 USD
≈ 6.48 EURO
3,560,630,459 USD
517,690,747
1,668,465,270 USD
0.05% N/A
30 Kaspa Kaspa KAS
0.1312087549 USD
≈ 0.12 EURO
3,297,095,144 USD
25,128,621,541
192,371,145 USD
-5.04% Oui
31 Ethereum Classic Ethereum Classic ETC
21.75 USD
≈ 20.48 EURO
3,252,808,535 USD
149,529,422
430,619,142 USD
-3.92% Oui
32 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.32 USD
≈ 1.24 EURO
3,205,469,111 USD
2,435,009,979
739,275,033 USD
-9.41% N/A
33 dogwifhat dogwifhat WIF *
3.03 USD
≈ 2.85 EURO
3,027,179,095 USD
998,844,888
1,478,634,039 USD
2.01% N/A
34 Stacks Stacks STX
1.92 USD
≈ 1.81 EURO
2,882,887,549 USD
1,500,494,410
357,791,663 USD
-4.61% Oui
35 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3696044565 USD
≈ 0.35 EURO
2,875,158,857 USD
7,779,015,663
450,504,838 USD
-8.81% N/A
36 Monero Monero XMR
149.53 USD
≈ 140.79 EURO
2,758,292,827 USD
18,446,744
88,688,379 USD
-2.19% Oui
37 Aave Aave AAVE *
173.64 USD
≈ 163.50 EURO
2,600,503,471 USD
14,976,442
422,284,343 USD
-3.70% N/A
38 OKB OKB OKB *
43.20 USD
≈ 40.67 EURO
2,591,723,776 USD
60,000,000
9,966,956 USD
-3.59% N/A
39 Bonk Bonk BONK *
0.0000338643 USD
≈ 0.00 EURO
2,537,687,667 USD
74,936,891,842,763
2,001,049,769 USD
11.25% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.78 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Filecoin Filecoin FIL
3.98 USD
≈ 3.75 EURO
2,383,354,275 USD
598,696,040
444,566,248 USD
-6.75% Oui
41 Injective Injective INJ *
23.69 USD
≈ 22.30 EURO
2,341,470,094 USD
98,848,020
317,433,586 USD
-3.45% N/A
42 Mantle Mantle MNT *
0.6952964997 USD
≈ 0.65 EURO
2,340,953,254 USD
3,366,841,708
133,033,756 USD
-6.47% N/A
43 Arbitrum Arbitrum ARB *
0.5875952477 USD
≈ 0.55 EURO
2,335,931,471 USD
3,975,409,060
757,489,707 USD
-6.85% N/A
44 First Digital USD First Digital USD FDUSD *
0.9991592365 USD
≈ 0.94 EURO
2,309,858,125 USD
2,311,801,803
13,655,517,936 USD
0.04% N/A
45 Hedera Hedera HBAR
0.0575941088 USD
≈ 0.05 EURO
2,170,168,656 USD
37,680,393,061
662,134,081 USD
4.30% N/A
46 Celestia Celestia TIA *
5.14 USD
≈ 4.84 EURO
2,130,073,255 USD
414,090,069
412,139,390 USD
-1.84% N/A
47 Immutable Immutable IMX *
1.23 USD
≈ 1.16 EURO
2,060,960,592 USD
1,670,248,659
156,012,263 USD
-8.11% N/A
48 VeChain VeChain VET
0.0251163935 USD
≈ 0.02 EURO
2,034,052,159 USD
80,985,041,177
76,498,317 USD
-7.19% N/A
49 Fantom Fantom FTM
0.7153610286 USD
≈ 0.67 EURO
2,005,611,100 USD
2,803,634,836
515,733,220 USD
-5.59% N/A
50 Bitget Token Bitget Token BGB *
1.41 USD
≈ 1.33 EURO
1,972,045,361 USD
1,400,000,000
76,514,633 USD
3.72% N/A
51 Cosmos Cosmos ATOM
4.96 USD
≈ 4.67 EURO
1,937,453,369 USD
390,934,204
336,460,638 USD
-7.60% N/A
52 Optimism Optimism OP *
1.54 USD
≈ 1.45 EURO
1,935,929,453 USD
1,255,070,491
559,879,911 USD
-8.24% N/A
53 THORChain THORChain RUNE
5.60 USD
≈ 5.28 EURO
1,894,994,522 USD
338,198,465
519,661,562 USD
-7.14% N/A
54 FLOKI FLOKI FLOKI *
0.0001961228 USD
≈ 0.00 EURO
1,883,565,511 USD
9,604,012,822,823
1,040,606,494 USD
2.17% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.00 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Sei Sei SEI
0.4459687747 USD
≈ 0.42 EURO
1,798,616,844 USD
4,033,055,555
541,409,431 USD
-3.97% N/A
56 The Graph The Graph GRT *
0.1774991255 USD
≈ 0.17 EURO
1,694,855,993 USD
9,548,531,509
141,244,637 USD
-7.73% N/A
57 Ethena Ethena ENA *
0.5576638851 USD
≈ 0.53 EURO
1,584,985,323 USD
2,842,187,500
528,795,185 USD
-5.65% N/A
58 Jupiter Jupiter JUP *
1.11 USD
≈ 1.05 EURO
1,503,651,012 USD
1,350,000,000
321,844,310 USD
-3.03% N/A
59 Pyth Network Pyth Network PYTH *
0.3972106134 USD
≈ 0.37 EURO
1,439,884,019 USD
3,624,988,786
282,541,562 USD
-3.41% N/A
60 Popcat (SOL) Popcat (SOL) POPCAT *
1.46 USD
≈ 1.37 EURO
1,428,847,162 USD
979,973,185
195,717,385 USD
-5.59% N/A
61 Worldcoin Worldcoin WLD *
2.23 USD
≈ 2.10 EURO
1,427,567,822 USD
639,821,539
939,221,280 USD
-8.82% N/A
62 Theta Network Theta Network THETA
1.35 USD
≈ 1.27 EURO
1,350,755,338 USD
1,000,000,000
72,710,557 USD
-7.60% N/A
63 Maker Maker MKR *
1,514 USD
≈ 1,425.13 EURO
1,331,550,294 USD
879,770
203,312,676 USD
2.15% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Peanut the Squirrel Peanut the Squirrel PNUT *
1.32 USD
≈ 1.24 EURO
1,315,328,800 USD
999,855,200
2,710,227,631 USD
215.10% N/A
65 KuCoin Token KuCoin Token KCS *
10.82 USD
≈ 10.19 EURO
1,301,694,649 USD
120,257,114
2,972,492 USD
-0.73% N/A
66 MANTRA MANTRA OM *
1.44 USD
≈ 1.35 EURO
1,230,334,508 USD
855,144,971
126,226,179 USD
3.55% N/A
67 Algorand Algorand ALGO
0.1432159815 USD
≈ 0.13 EURO
1,184,292,668 USD
8,269,277,318
137,488,426 USD
-4.34% N/A
68 Raydium Raydium RAY *
4.40 USD
≈ 4.14 EURO
1,161,657,807 USD
264,060,322
211,942,323 USD
-4.54% N/A
69 Arweave Arweave AR
17.41 USD
≈ 16.39 EURO
1,143,070,618 USD
65,652,466
226,886,029 USD
-4.40% N/A
70 Ondo Ondo ONDO *
0.8204389841 USD
≈ 0.77 EURO
1,140,213,150 USD
1,389,759,838
321,581,186 USD
-6.42% N/A
71 Brett (Based) Brett (Based) BRETT *
0.1100941027 USD
≈ 0.10 EURO
1,091,058,584 USD
9,910,236,395
107,063,215 USD
-8.22% N/A
72 Bitcoin SV Bitcoin SV BSV
54.98 USD
≈ 51.77 EURO
1,087,660,361 USD
19,783,228
86,559,554 USD
-7.14% Oui
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Beam Beam BEAM *
0.0203010457 USD
≈ 0.02 EURO
1,004,211,613 USD
49,466,004,168
54,005,111 USD
-2.22% N/A
74 Helium Helium HNT
5.87 USD
≈ 5.53 EURO
1,001,187,170 USD
170,472,132
32,890,699 USD
-3.06% Oui
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
13.60% N/A
75 Lido DAO Lido DAO LDO *
1.12 USD
≈ 1.05 EURO
1,000,585,140 USD
895,723,571
236,336,287 USD
-5.51% N/A
76 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0023769538 USD
≈ 0.00 EURO
999,940,367 USD
420,681,448,217
1,280,143,306 USD
-10.47% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
77 BitTorrent [New] BitTorrent [New] BTT *
0.0000010056 USD
≈ 0.00 EURO
973,661,210 USD
968,246,428,571,000
70,164,627 USD
-11.04% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.32 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
78 Starknet Starknet STRK *
0.4621447871 USD
≈ 0.44 EURO
970,252,219 USD
2,099,455,075
222,049,794 USD
-8.57% N/A
79 JasmyCoin JasmyCoin JASMY *
0.0194916209 USD
≈ 0.02 EURO
962,788,606 USD
49,394,999,677
226,484,806 USD
-8.65% N/A
80 Polygon Polygon MATIC
0.3688544931 USD
≈ 0.35 EURO
927,419,845 USD
2,514,324,380
16,272,670 USD
-8.89% N/A
81 Aerodrome Finance Aerodrome Finance AERO *
1.34 USD
≈ 1.27 EURO
914,962,114 USD
680,399,289
58,887,085 USD
-6.74% N/A
82 Gala Gala GALA *
0.0255034918 USD
≈ 0.02 EURO
911,098,148 USD
35,724,447,257
391,143,183 USD
-8.08% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.41 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Flow Flow FLOW
0.5776468565 USD
≈ 0.54 EURO
891,488,076 USD
1,543,309,837
101,378,033 USD
-4.53% N/A
84 Core Core CORE
0.9449758328 USD
≈ 0.89 EURO
870,024,266 USD
920,684,144
120,307,892 USD
-7.62% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
24.06% N/A
85 Pendle Pendle PENDLE *
5.24 USD
≈ 4.94 EURO
857,167,180 USD
163,524,689
186,058,485 USD
-2.05% N/A
86 GateToken GateToken GT *
9.33 USD
≈ 8.78 EURO
848,916,292 USD
91,015,068
5,653,286 USD
-3.70% N/A
87 EOS EOS EOS
0.5419174137 USD
≈ 0.51 EURO
827,555,602 USD
1,527,088,042
259,656,183 USD
-1.69% N/A
88 Goatseus Maximus Goatseus Maximus GOAT *
0.8263317546 USD
≈ 0.78 EURO
826,330,273 USD
999,998,206
246,262,965 USD
-8.20% N/A
89 cat in a dogs world cat in a dogs world MEW *
0.0092547655 USD
≈ 0.01 EURO
822,645,821 USD
88,888,888,888
268,431,314 USD
-8.96% N/A
89 cat in a dogs world cat in a dogs world MEW *
0.0092547655 USD
≈ 0.01 EURO
822,645,821 USD
88,888,888,888
268,431,314 USD
-8.96% N/A
90 AIOZ Network AIOZ Network AIOZ
0.7230649408 USD
≈ 0.68 EURO
821,371,261 USD
1,135,957,802
66,311,573 USD
6.01% N/A
91 ORDI ORDI ORDI *
38.89 USD
≈ 36.62 EURO
816,614,665 USD
21,000,000
390,693,238 USD
-5.58% N/A
92 MultiversX MultiversX EGLD
29.31 USD
≈ 27.60 EURO
807,430,407 USD
27,548,117
52,014,963 USD
-6.14% N/A
93 ApeCoin ApeCoin APE *
1.06 USD
≈ 0.99 EURO
794,181,578 USD
752,651,515
263,371,429 USD
-3.62% N/A
94 Axie Infinity Axie Infinity AXS *
5.11 USD
≈ 4.82 EURO
784,053,647 USD
153,314,852
102,770,102 USD
-6.84% N/A
95 Neo Neo NEO
10.84 USD
≈ 10.20 EURO
764,440,359 USD
70,538,831
51,756,593 USD
-5.96% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.46 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Akash Network Akash Network AKT
3.07 USD
≈ 2.89 EURO
762,030,037 USD
248,285,795
51,250,885 USD
0.71% N/A
97 Flare Flare FLR
0.0145218247 USD
≈ 0.01 EURO
762,287,462 USD
52,492,539,698
15,213,448 USD
0.96% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
98 dYdX (Native) dYdX (Native) DYDX *
1.18 USD
≈ 1.11 EURO
758,885,647 USD
643,931,707
109,353,303 USD
-4.03% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.48 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 eCash eCash XEC
0.0000383200 USD
≈ 0.00 EURO
758,110,061 USD
19,783,651,547,584
65,474,475 USD
-7.06% N/A
100 USDD USDD USDD *
1.00 USD
≈ 0.94 EURO
754,518,855 USD
752,977,572
10,806,053 USD
0.11% N/A
101 Nexo Nexo NEXO *
1.16 USD
≈ 1.09 EURO
747,341,439 USD
646,145,840
10,541,540 USD
-1.49% N/A
102 Notcoin Notcoin NOT *
0.0071755911 USD
≈ 0.01 EURO
735,189,230 USD
102,456,957,534
381,221,603 USD
-0.10% N/A
103 Quant Quant QNT *
60.37 USD
≈ 56.84 EURO
728,778,077 USD
12,072,738
37,977,735 USD
-5.54% N/A
104 Mina Mina MINA
0.6151867409 USD
≈ 0.58 EURO
726,675,219 USD
1,181,227,050
116,603,894 USD
-1.29% N/A
105 Tezos Tezos XTZ
0.7082790327 USD
≈ 0.67 EURO
717,106,807 USD
1,012,463,696
50,510,282 USD
-1.53% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.94 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.89 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 SuperVerse SuperVerse SUPER *
1.31 USD
≈ 1.23 EURO
639,752,875 USD
487,976,093
18,642,669 USD
-4.24% N/A
106 Kaia Kaia KAIA *
0.1195561163 USD
≈ 0.11 EURO
701,584,399 USD
5,868,243,477
30,987,274 USD
-4.23% N/A
107 Mog Coin Mog Coin MOG *
0.0000017372 USD
≈ 0.00 EURO
678,484,917 USD
390,567,526,433,220
47,028,529 USD
-2.57% N/A
108 Conflux Conflux CFX
0.1466121268 USD
≈ 0.14 EURO
678,309,660 USD
4,626,559,036
128,025,221 USD
-8.04% Oui
109 The Sandbox The Sandbox SAND *
0.2809195413 USD
≈ 0.26 EURO
672,586,591 USD
2,394,232,126
174,983,103 USD
-5.15% N/A
110 Gnosis Gnosis GNO *
255.05 USD
≈ 240.16 EURO
660,476,283 USD
2,589,588
7,685,033 USD
-2.26% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
111 SuperVerse SuperVerse SUPER *
1.35 USD
≈ 1.27 EURO
658,480,051 USD
487,976,093
45,656,909 USD
-5.53% N/A
112 Decentraland Decentraland MANA *
0.3363163071 USD
≈ 0.32 EURO
653,212,091 USD
1,942,255,184
126,212,071 USD
-8.06% N/A
113 Zcash Zcash ZEC
39.82 USD
≈ 37.49 EURO
650,179,348 USD
16,328,269
110,063,581 USD
-3.99% Oui
114 Tether Gold Tether Gold XAUt *
2,613 USD
≈ 2,460.45 EURO
644,179,227 USD
246,524
5,400,116 USD
0.58% N/A
115 Wormhole Wormhole W *
0.2344318603 USD
≈ 0.22 EURO
639,280,854 USD
2,726,936,745
145,403,303 USD
-7.90% N/A
116 BOOK OF MEME BOOK OF MEME BOME *
0.0090461407 USD
≈ 0.01 EURO
623,799,614 USD
68,957,540,845
732,817,024 USD
-3.65% N/A
117 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.6482234440 USD
≈ 0.61 EURO
614,675,665 USD
948,246,581
1,176,079,608 USD
30.52% N/A
118 FTX Token FTX Token FTT *
1.83 USD
≈ 1.72 EURO
601,216,626 USD
328,895,104
30,915,461 USD
-4.76% N/A
119 Axelar Axelar AXL *
0.7030165429 USD
≈ 0.66 EURO
591,873,093 USD
841,904,930
28,601,248 USD
-7.64% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 29.45 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Ethereum Name Service Ethereum Name Service ENS *
17.05 USD
≈ 16.06 EURO
581,992,773 USD
34,126,718
249,001,408 USD
-7.84% N/A
121 Chiliz Chiliz CHZ *
0.0635162032 USD
≈ 0.06 EURO
579,383,682 USD
9,121,824,867
182,579,720 USD
-5.09% N/A
122 Nervos Network Nervos Network CKB
0.0127344343 USD
≈ 0.01 EURO
574,002,097 USD
45,074,801,311
133,962,264 USD
-5.19% Oui
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.54 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
123 Oasis Oasis ROSE *
0.0767543002 USD
≈ 0.07 EURO
542,202,561 USD
7,064,132,681
87,700,281 USD
-7.31% N/A
124 ZKsync ZKsync ZK *
0.1475557323 USD
≈ 0.14 EURO
542,267,316 USD
3,675,000,000
195,536,007 USD
-0.52% N/A
125 Turbo Turbo TURBO *
0.0082196022 USD
≈ 0.01 EURO
536,740,026 USD
65,300,000,000
382,631,665 USD
-10.24% N/A
126 Terra Classic Terra Classic LUNC
0.0000976540 USD
≈ 0.00 EURO
533,466,388 USD
5,462,819,358,409
96,063,102 USD
-4.06% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.26 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 Ronin Ronin RON
1.45 USD
≈ 1.37 EURO
523,809,293 USD
360,148,262
29,243,367 USD
-5.21% N/A
128 PancakeSwap PancakeSwap CAKE *
1.85 USD
≈ 1.75 EURO
519,437,255 USD
280,063,485
116,472,112 USD
-6.54% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.38 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 PAX Gold PAX Gold PAXG *
2,580 USD
≈ 2,429.79 EURO
509,877,150 USD
197,589
32,222,531 USD
0.74% N/A
130 SATS SATS 1000SATS
0.0002419392 USD
≈ 0.00 EURO
508,072,396 USD
2,100,000,000,000
142,749,286 USD
-8.40% N/A
131 PayPal USD PayPal USD PYUSD *
0.9999526289 USD
≈ 0.94 EURO
508,188,612 USD
508,212,686
31,164,064 USD
0.03% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.21 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 81.41 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 Synthetix Synthetix SNX *
1.51 USD
≈ 1.42 EURO
495,955,067 USD
327,769,196
50,807,523 USD
-4.86% N/A
133 TrueUSD TrueUSD TUSD *
0.9988501769 USD
≈ 0.94 EURO
495,031,699 USD
495,601,553
70,517,384 USD
-0.08% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Safe Safe SAFE *
1.07 USD
≈ 1.00 EURO
494,447,230 USD
463,757,969
37,009,959 USD
-7.49% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.38 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 DeXe DeXe DEXE *
8.63 USD
≈ 8.13 EURO
492,886,339 USD
57,103,248
2,789,913 USD
-5.13% N/A
136 EigenLayer EigenLayer EIGEN *
2.59 USD
≈ 2.44 EURO
483,247,708 USD
186,582,000
187,112,876 USD
-7.28% N/A
137 IOTA IOTA IOTA
0.1368303845 USD
≈ 0.13 EURO
481,173,776 USD
3,516,571,099
24,207,977 USD
-4.55% N/A
138 Blur Blur BLUR *
0.2399245357 USD
≈ 0.23 EURO
480,546,470 USD
2,002,906,743
168,709,602 USD
-6.57% N/A
139 Arkham Arkham ARKM *
2.09 USD
≈ 1.97 EURO
470,367,158 USD
225,100,000
189,252,014 USD
-3.93% N/A
140 XDC Network XDC Network XDC
0.0307078769 USD
≈ 0.03 EURO
458,558,249 USD
14,932,919,360
16,494,684 USD
-0.09% N/A
141 APENFT APENFT NFT *
0.0000004572 USD
≈ 0.00 EURO
457,205,385 USD
999,990,000,000,000
66,804,760 USD
0.23% N/A
142 Bitcoin Gold Bitcoin Gold BTG
25.88 USD
≈ 24.37 EURO
453,304,632 USD
17,513,924
16,974,654 USD
-6.03% Oui
142 Olympus Olympus OHM *
10.28 USD
≈ 9.68 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 WOO WOO WOO *
0.2382120028 USD
≈ 0.22 EURO
438,999,831 USD
1,842,895,512
75,636,885 USD
-0.27% N/A
144 Astar Astar ASTR
0.0580356288 USD
≈ 0.05 EURO
429,546,647 USD
7,401,430,048
65,024,300 USD
-3.20% N/A
145 Kava Kava KAVA *
0.3898249575 USD
≈ 0.37 EURO
422,123,607 USD
1,082,854,238
60,116,881 USD
-3.65% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Trust Wallet Token Trust Wallet Token TWT *
1.01 USD
≈ 0.95 EURO
419,602,131 USD
416,649,900
27,531,112 USD
-2.82% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.45 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
147 Compound Compound COMP *
47.35 USD
≈ 44.58 EURO
418,595,048 USD
8,840,856
66,836,350 USD
-7.70% N/A
148 GMT GMT GMT *
0.1392856895 USD
≈ 0.13 EURO
415,141,760 USD
2,980,505,476
62,359,063 USD
-4.71% N/A
149 Theta Fuel Theta Fuel TFUEL
0.0580889360 USD
≈ 0.05 EURO
391,735,317 USD
6,743,716,510
22,267,645 USD
-6.65% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 36.33 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 LayerZero LayerZero ZRO *
3.52 USD
≈ 3.31 EURO
386,708,141 USD
110,000,000
232,944,180 USD
-4.41% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.69 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000024 USD
≈ 0.00 EURO
380,072,932 USD
159,723,677,512,145,536
102,003,652 USD
-6.08% N/A
152 Memecoin Memecoin MEME *
0.0123791683 USD
≈ 0.01 EURO
376,662,572 USD
30,427,130,742
178,525,165 USD
-5.49% N/A
153 Livepeer Livepeer LPT *
10.48 USD
≈ 9.87 EURO
375,267,687 USD
35,799,697
53,423,250 USD
-8.30% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.19 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 IoTeX IoTeX IOTX
0.0390053930 USD
≈ 0.04 EURO
368,264,310 USD
9,441,369,060
22,580,686 USD
-7.38% N/A
155 EthereumPoW EthereumPoW ETHW
3.40 USD
≈ 3.20 EURO
366,546,143 USD
107,818,999
36,778,705 USD
-0.89% N/A
156 Jito Jito JTO *
2.81 USD
≈ 2.64 EURO
361,639,136 USD
128,806,353
188,463,747 USD
-4.85% N/A
157 1inch Network 1inch Network 1INCH *
0.2827200102 USD
≈ 0.27 EURO
361,428,649 USD
1,278,397,836
72,815,598 USD
-4.23% N/A
158 ZetaChain ZetaChain ZETA *
0.6927997197 USD
≈ 0.65 EURO
358,769,222 USD
517,854,167
143,837,596 USD
-6.50% N/A
159 Reserve Rights Reserve Rights RSR *
0.0067401427 USD
≈ 0.01 EURO
355,498,332 USD
52,743,442,836
29,565,118 USD
-7.99% N/A
160 Celo Celo CELO
0.6384772398 USD
≈ 0.60 EURO
353,610,017 USD
553,833,395
81,613,636 USD
-5.69% N/A
161 Curve DAO Token Curve DAO Token CRV *
0.2850874400 USD
≈ 0.27 EURO
347,619,544 USD
1,219,343,594
195,920,519 USD
4.14% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 74.42 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Dymension Dymension DYM
1.59 USD
≈ 1.50 EURO
340,006,960 USD
214,123,756
427,350,002 USD
-7.11% N/A
163 Holo Holo HOT *
0.0019530495 USD
≈ 0.00 EURO
339,834,005 USD
174,001,740,588
26,665,651 USD
-8.61% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 Amp Amp AMP *
0.0041296428 USD
≈ 0.00 EURO
333,355,400 USD
80,722,574,661
19,252,586 USD
-3.87% N/A
165 Golem Golem GLM *
0.3315047331 USD
≈ 0.31 EURO
331,504,733 USD
1,000,000,000
39,457,178 USD
-2.61% N/A
166 ether.fi ether.fi ETHFI *
1.58 USD
≈ 1.48 EURO
327,078,882 USD
207,550,055
312,992,318 USD
-6.56% N/A
167 SafePal SafePal SFP *
0.6693185359 USD
≈ 0.63 EURO
326,292,786 USD
487,500,000
12,906,957 USD
-5.10% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 Echelon Prime Echelon Prime PRIME *
9.03 USD
≈ 8.50 EURO
322,959,953 USD
35,773,841
22,867,981 USD
-6.58% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.72 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Osmosis Osmosis OSMO
0.4621175546 USD
≈ 0.44 EURO
320,524,222 USD
693,598,888
17,520,153 USD
-6.71% N/A
170 SPACE ID SPACE ID ID *
0.4114080080 USD
≈ 0.39 EURO
319,898,965 USD
777,571,070
68,476,664 USD
-6.70% N/A
171 DOGS DOGS DOGS *
0.0006122565 USD
≈ 0.00 EURO
316,383,552 USD
516,750,000,000
300,771,562 USD
-1.86% N/A
172 Zilliqa Zilliqa ZIL
0.0164592855 USD
≈ 0.02 EURO
315,235,090 USD
19,152,416,462
48,243,593 USD
-5.86% Oui
173 WEMIX WEMIX WEMIX
0.7499303526 USD
≈ 0.71 EURO
309,799,994 USD
413,105,021
1,890,033 USD
-3.78% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
174 JUST JUST JST *
0.0307281243 USD
≈ 0.03 EURO
304,208,430 USD
9,900,000,000
68,116,798 USD
-1.48% N/A
175 Dash Dash DASH
25.06 USD
≈ 23.59 EURO
301,298,942 USD
12,024,442
80,328,614 USD
-1.83% Oui
176 Aevo Aevo AEVO *
0.3404958299 USD
≈ 0.32 EURO
301,008,036 USD
884,028,554
132,862,972 USD
-6.65% N/A
177 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0593990477 USD
≈ 0.06 EURO
300,567,339 USD
5,060,137,335
393,386,664 USD
-4.21% N/A
178 0x Protocol 0x Protocol ZRX *
0.3521788932 USD
≈ 0.33 EURO
298,787,363 USD
848,396,563
65,501,320 USD
-4.34% N/A
179 Ankr Ankr ANKR *
0.0297428854 USD
≈ 0.03 EURO
297,428,854 USD
10,000,000,000
41,193,865 USD
0.09% N/A
180 Manta Network Manta Network MANTA *
0.7685987713 USD
≈ 0.72 EURO
294,725,955 USD
383,458,790
70,916,100 USD
-5.91% N/A
181 OriginTrail OriginTrail TRAC *
0.7099974021 USD
≈ 0.67 EURO
294,644,507 USD
414,993,782
2,612,387 USD
-2.30% N/A
182 Kusama Kusama KSM
18.29 USD
≈ 17.22 EURO
287,398,917 USD
15,712,567
31,724,197 USD
-5.71% N/A
183 Siacoin Siacoin SC
0.0049754398 USD
≈ 0.00 EURO
287,283,845 USD
57,740,391,700
60,510,168 USD
-2.90% Oui
184 Metis Metis METIS *
46.43 USD
≈ 43.72 EURO
283,262,533 USD
6,101,334
33,443,386 USD
-8.48% N/A
185 Mask Network Mask Network MASK *
2.82 USD
≈ 2.66 EURO
282,258,660 USD
100,000,000
618,211,686 USD
-13.30% N/A
186 Ravencoin Ravencoin RVN
0.0192020921 USD
≈ 0.02 EURO
278,298,230 USD
14,493,120,252
20,411,888 USD
-2.98% Oui
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Enjin Coin Enjin Coin ENJ
0.1557537903 USD
≈ 0.15 EURO
275,506,967 USD
1,768,862,035
32,457,043 USD
-5.13% N/A
188 Basic Attention Token Basic Attention Token BAT *
0.1840819440 USD
≈ 0.17 EURO
275,323,698 USD
1,495,658,357
34,126,581 USD
-2.84% N/A
189 Gas Gas GAS *
4.22 USD
≈ 3.97 EURO
274,248,364 USD
64,992,331
41,449,256 USD
-6.76% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.50 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 aelf aelf ELF
0.3704523435 USD
≈ 0.35 EURO
271,906,928 USD
733,986,254
43,431,320 USD
-3.06% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.79 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 io.net io.net IO *
2.24 USD
≈ 2.11 EURO
269,212,902 USD
120,286,834
263,877,143 USD
-7.34% N/A
192 Qtum Qtum QTUM
2.55 USD
≈ 2.40 EURO
268,943,572 USD
105,396,766
55,139,224 USD
-4.85% N/A
193 MX Token MX Token MX *
2.71 USD
≈ 2.55 EURO
262,099,983 USD
96,781,834
62,891,829 USD
-6.00% N/A
194 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.18 USD
≈ 1.11 EURO
259,127,310 USD
219,854,513
55,990,791 USD
-3.94% N/A
195 Hamster Kombat Hamster Kombat HMSTR
0.0040206040 USD
≈ 0.00 EURO
258,826,382 USD
64,375,000,000
187,913,696 USD
-6.18% N/A
196 GMX GMX GMX *
26.14 USD
≈ 24.61 EURO
256,684,149 USD
9,819,978
26,131,491 USD
-2.07% N/A
197 Terra Terra LUNA
0.3610859573 USD
≈ 0.34 EURO
256,365,411 USD
709,984,439
68,494,164 USD
-7.09% N/A
198 Ponke Ponke PONKE *
0.4596648096 USD
≈ 0.43 EURO
255,364,131 USD
555,544,226
48,767,670 USD
-7.61% N/A
199 Altlayer Altlayer ALT *
0.1062250492 USD
≈ 0.10 EURO
242,479,303 USD
2,282,694,196
77,261,032 USD
-7.71% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Threshold Threshold T *
0.0241315675 USD
≈ 0.02 EURO
241,144,655 USD
9,992,913,006
42,195,633 USD
-2.48% N/A
201 KILT Protocol KILT Protocol KILT
0.1358197494 USD
≈ 0.13 EURO
14,646,123,947,277,999,407,104 USD
107,835,009,336,670,003,658,752
465,841 USD
-1.96% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,251.49 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,764.86 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.36 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
202 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.94 EURO
3,010,900,011 USD
3,004,404,349
83,218,299 USD
0.06% N/A
203 Zeebu Zeebu ZBU *
5.13 USD
≈ 4.83 EURO
1,328,799,508 USD
258,970,840
8,559,235 USD
2.08% N/A
204 Fellaz Fellaz FLZ *
2.16 USD
≈ 2.04 EURO
1,021,399,275 USD
471,874,940
2,905,002 USD
-5.94% N/A
205 Fasttoken Fasttoken FTN
3.04 USD
≈ 2.86 EURO
926,770,954 USD
304,850,250
510,559,363 USD
-0.02% N/A
206 Grass Grass GRASS *
2.86 USD
≈ 2.70 EURO
698,493,978 USD
243,905,091
203,288,344 USD
-5.39% N/A
207 Frax Frax FRAX *
0.9955589363 USD
≈ 0.94 EURO
646,549,263 USD
649,433,438
17,942,487 USD
-0.03% N/A
208 Cheelee Cheelee CHEEL *
11.18 USD
≈ 10.53 EURO
635,251,359 USD
56,799,477
5,803,655 USD
-0.04% N/A
209 SPX6900 SPX6900 SPX *
0.6106027940 USD
≈ 0.57 EURO
568,466,982 USD
930,993,090
40,048,368 USD
-10.19% N/A
210 Beldex Beldex BDX
0.0811222742 USD
≈ 0.08 EURO
542,017,066 USD
6,681,482,633
13,243,208 USD
1.34% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
211 PepeCoin PepeCoin PEPECOIN *
4.52 USD
≈ 4.25 EURO
541,130,227 USD
119,787,727
9,078,976 USD
-8.27% N/A
212 Meta Games Coin Meta Games Coin MGC *
0.4230133644 USD
≈ 0.40 EURO
465,314,574 USD
1,099,999,700
611,023 USD
-1.93% N/A
213 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.00 EURO
441,505,297 USD
414,090,293
487,777 USD
-2.83% N/A
214 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.4452581321 USD
≈ 0.42 EURO
435,967,243 USD
979,133,701
67,631,529 USD
137.91% N/A
215 Gigachad Gigachad GIGA *
0.0467602909 USD
≈ 0.04 EURO
434,983,486 USD
9,302,411,888
20,002,999 USD
-9.47% N/A
216 Dog (Runes) Dog (Runes) DOG *
0.0038545490 USD
≈ 0.00 EURO
385,454,896 USD
100,000,000,000
17,143,008 USD
-6.21% N/A
217 Tribe Tribe TRIBE *
0.6898498886 USD
≈ 0.65 EURO
374,406,068 USD
542,735,564
73,397 USD
34.60% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
218 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.3693455845 USD
≈ 0.35 EURO
369,345,585 USD
1,000,000,000
10,882,284 USD
-0.07% N/A
219 Orbler Orbler ORBR *
0.3604570928 USD
≈ 0.34 EURO
366,075,447 USD
1,015,586,750
69,977 USD
-10.17% N/A
220 Baby Doge Coin Baby Doge Coin 1MBABYDOGE
0.0023793618 USD
≈ 0.00 EURO
364,535,144 USD
153,207,109,892
106,160,537 USD
-6.03% N/A
221 Drift Drift DRIFT *
1.30 USD
≈ 1.22 EURO
333,354,394 USD
256,462,324
360,108,952 USD
-4.93% N/A
222 FLEX FLEX FLEX *
3.30 USD
≈ 3.11 EURO
325,959,710 USD
98,664,939
0 USD
0.07% N/A
223 VerusCoin VerusCoin VRSC
4.10 USD
≈ 3.86 EURO
318,508,095 USD
77,779,214
12,992 USD
-2.27% Oui
224 Apu Apustaja Apu Apustaja APU *
0.0009915455 USD
≈ 0.00 EURO
317,677,172 USD
320,385,865,167
16,138,944 USD
-5.17% N/A
225 Aleo Aleo ALEO
1.26 USD
≈ 1.19 EURO
308,398,524 USD
243,958,067
10,839,755 USD
0.12% N/A
226 MimbleWimbleCoin MimbleWimbleCoin MWC
27.82 USD
≈ 26.20 EURO
305,177,407 USD
10,967,928
3,122 USD
1.39% Oui
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Aethir Aethir ATH *
0.0607126925 USD
≈ 0.06 EURO
297,443,136 USD
4,899,191,969
153,302,921 USD
-11.12% N/A
228 Non-Playable Coin Non-Playable Coin NPC *
0.0401321682 USD
≈ 0.04 EURO
291,617,174 USD
7,266,419,612
23,412,079 USD
14.90% N/A
229 Destra Network Destra Network DSYNC *
0.2991732401 USD
≈ 0.28 EURO
290,201,363 USD
970,011,097
9,896,404 USD
14.10% N/A
230 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.2923566846 USD
≈ 0.28 EURO
289,424,871 USD
989,971,791
135,663,554 USD
-16.47% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,774.17 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Metaplex Metaplex MPLX *
0.3783531411 USD
≈ 0.36 EURO
285,964,278 USD
755,813,146
3,142,932 USD
-0.60% N/A
232 Chintai Chintai CHEX *
0.2705058328 USD
≈ 0.25 EURO
263,690,891 USD
974,806,675
838,579 USD
-5.21% N/A
233 Degen Degen DEGEN *
0.0176225735 USD
≈ 0.02 EURO
249,881,199 USD
14,179,608,879
286,917,448 USD
5.96% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
233 Degen Degen DEGEN *
0.0176225735 USD
≈ 0.02 EURO
249,881,199 USD
14,179,608,879
286,917,448 USD
5.96% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.73 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.47 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 X Empire X Empire X *
0.0003576926 USD
≈ 0.00 EURO
246,807,872 USD
690,000,000,000
772,415,149 USD
16.80% N/A
235 Osaka Protocol Osaka Protocol OSAK *
0.0000003205 USD
≈ 0.00 EURO
240,675,592 USD
750,869,738,630,302
678,586 USD
-14.75% N/A
236 Gravity Gravity G
0.0292791202 USD
≈ 0.03 EURO
238,792,306 USD
8,155,720,000
43,735,167 USD
-4.87% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.62 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Polymesh Polymesh POLYX
0.2538662486 USD
≈ 0.24 EURO
229,182,846 USD
902,770,049
36,528,051 USD
-5.01% N/A
238 ssv.network ssv.network SSV *
19.25 USD
≈ 18.13 EURO
222,502,194 USD
11,558,205
65,963,078 USD
-8.19% N/A
239 michi (SOL) michi (SOL) $MICHI *
0.3975810679 USD
≈ 0.37 EURO
220,962,960 USD
555,768,315
16,762,284 USD
-9.68% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
241 Rollbit Coin Rollbit Coin RLB *
0.0925966379 USD
≈ 0.09 EURO
218,408,051 USD
2,358,703,898
2,894,855 USD
2.42% N/A
242 Rocket Pool Rocket Pool RPL *
10.41 USD
≈ 9.81 EURO
216,927,195 USD
20,831,680
9,499,936 USD
-6.64% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.51 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 sudeng sudeng HIPPO *
0.0217369980 USD
≈ 0.02 EURO
217,369,980 USD
10,000,000,000
87,417,923 USD
86.52% N/A
244 Telcoin Telcoin TEL *
0.0023483190 USD
≈ 0.00 EURO
215,222,072 USD
91,649,420,414
1,447,186 USD
-0.73% N/A
245 Cetus Protocol Cetus Protocol CETUS *
0.3549386188 USD
≈ 0.33 EURO
214,694,880 USD
604,878,895
188,961,312 USD
9.02% N/A
246 Biconomy Biconomy BICO *
0.2430734213 USD
≈ 0.23 EURO
213,911,034 USD
880,026,426
18,134,913 USD
-4.89% N/A
247 Decred Decred DCR
13.01 USD
≈ 12.25 EURO
213,851,111 USD
16,440,669
1,978,213 USD
-3.77% Oui
248 Hivemapper Hivemapper HONEY *
0.0732553442 USD
≈ 0.07 EURO
212,964,314 USD
2,907,150,553
2,467,608 USD
-18.07% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.14 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 SKALE SKALE SKL *
0.0383463865 USD
≈ 0.04 EURO
212,396,583 USD
5,538,894,337
45,389,181 USD
-4.78% N/A
250 Qubic Qubic QUBIC
0.0000017710 USD
≈ 0.00 EURO
210,753,631 USD
119,001,502,679,038
4,828,056 USD
8.43% N/A
251 VVS Finance VVS Finance VVS *
0.0000044498 USD
≈ 0.00 EURO
210,511,073 USD
47,307,600,936,126
2,887,166 USD
-3.46% N/A
252 Flux Flux FLUX
0.5606648138 USD
≈ 0.53 EURO
210,087,194 USD
374,710,859
21,170,362 USD
-4.07% Oui
253 Pixels Pixels PIXEL *
0.1825677302 USD
≈ 0.17 EURO
209,039,869 USD
1,144,999,005
92,043,892 USD
-4.45% N/A
254 UMA UMA UMA *
2.42 USD
≈ 2.28 EURO
208,264,071 USD
86,030,761
30,566,789 USD
-8.23% N/A
255 yearn.finance yearn.finance YFI *
6,159 USD
≈ 5,799.68 EURO
206,764,809 USD
33,569
51,876,093 USD
-1.55% N/A
256 Solar Solar SXP
0.3310644036 USD
≈ 0.31 EURO
206,408,477 USD
623,469,254
103,617,387 USD
-10.60% N/A
257 Sun [New] Sun [New] SUN *
0.0208708000 USD
≈ 0.02 EURO
203,988,655 USD
9,773,878,140
158,835,962 USD
7.69% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.51 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Avail Avail AVAIL *
0.1101203184 USD
≈ 0.10 EURO
203,363,836 USD
1,846,742,171
3,600,211 USD
-5.78% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 46.56 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73% Oui
259 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000888683 USD
≈ 0.00 EURO
202,904,533 USD
2,283,204,416,985
29,630,286 USD
17.81% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
260 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2011331909 USD
≈ 0.19 EURO
201,092,593 USD
999,798,155
12,015,454 USD
-15.96% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.42 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 BinaryX BinaryX BNX *
0.5396909691 USD
≈ 0.51 EURO
200,800,146 USD
372,065,047
57,357,984 USD
-7.96% N/A
262 Saga Saga SAGA
1.89 USD
≈ 1.78 EURO
200,049,027 USD
105,789,857
143,890,961 USD
-7.14% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.03 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Illuvium Illuvium ILV *
39.26 USD
≈ 36.97 EURO
199,415,528 USD
5,079,445
46,854,093 USD
-7.34% N/A
264 Banana Gun Banana Gun BANANA *
57.57 USD
≈ 54.21 EURO
198,318,165 USD
3,444,575
82,501,035 USD
-5.77% N/A
265 Harmony Harmony ONE
0.0138641335 USD
≈ 0.01 EURO
197,805,884 USD
14,267,453,812
14,030,320 USD
-8.56% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 Blast Blast BLAST *
0.0088816288 USD
≈ 0.01 EURO
196,709,526 USD
22,147,911,104
34,401,429 USD
-2.11% N/A
267 Chia Chia XCH
14.14 USD
≈ 13.31 EURO
196,168,158 USD
13,876,175
7,483,502 USD
-6.70% Oui
268 Convex Finance Convex Finance CVX *
1.98 USD
≈ 1.86 EURO
196,031,898 USD
99,242,476
23,790,451 USD
-0.96% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 45.74 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15% Oui
269 SushiSwap SushiSwap SUSHI *
0.7421299186 USD
≈ 0.70 EURO
194,257,890 USD
261,757,255
70,065,908 USD
-6.97% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 81.02 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
270 Yield Guild Games Yield Guild Games YGG *
0.4937012844 USD
≈ 0.46 EURO
191,179,194 USD
387,236,574
93,001,673 USD
-3.39% N/A
271 Delysium Delysium AGI *
0.1884777779 USD
≈ 0.18 EURO
190,261,179 USD
1,009,462,127
50,495,853 USD
-8.03% N/A
272 Loopring Loopring LRC *
0.1388340500 USD
≈ 0.13 EURO
189,759,347 USD
1,366,806,970
27,193,818 USD
-3.12% N/A
273 Fartcoin Fartcoin FARTCOIN *
0.1882219445 USD
≈ 0.18 EURO
188,221,616 USD
999,998,256
54,943,514 USD
58.19% N/A
274 Ultima Ultima ULTIMA
5,876 USD
≈ 5,532.97 EURO
188,212,749 USD
32,030
4,463,643 USD
-3.25% N/A
275 SwissBorg SwissBorg BORG *
0.1902760918 USD
≈ 0.18 EURO
187,180,273 USD
983,729,858
2,306,143 USD
-7.26% N/A
276 Creditcoin Creditcoin CTC
0.4769943843 USD
≈ 0.45 EURO
187,022,238 USD
392,084,779
59,425,113 USD
7.06% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.79 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 Big Time Big Time BIGTIME *
0.1535136020 USD
≈ 0.14 EURO
184,867,889 USD
1,204,244,359
118,412,782 USD
-8.97% N/A
278 UPCX UPCX UPC *
3.77 USD
≈ 3.55 EURO
184,845,652 USD
49,046,439
827,663 USD
0.48% N/A
279 Band Protocol Band Protocol BAND *
1.20 USD
≈ 1.13 EURO
184,431,995 USD
153,245,529
10,221,883 USD
-6.12% N/A
280 Storj Storj STORJ *
0.4621324285 USD
≈ 0.44 EURO
184,075,352 USD
398,317,323
44,362,047 USD
-3.32% N/A
281 ANDY (ETH) ANDY (ETH) ANDY *
0.0001840516 USD
≈ 0.00 EURO
184,051,568 USD
1,000,000,000,000
4,226,739 USD
-6.15% N/A
282 Tellor Tellor TRB *
69.66 USD
≈ 65.59 EURO
182,776,037 USD
2,623,980
148,982,333 USD
-9.39% Oui
283 COTI COTI COTI
0.1011199221 USD
≈ 0.10 EURO
181,238,150 USD
1,792,309,031
21,363,014 USD
-4.55% N/A
284 Ontology Ontology ONT
0.1978833245 USD
≈ 0.19 EURO
179,618,270 USD
907,697,857
17,918,830 USD
-1.65% N/A
285 Alchemy Pay Alchemy Pay ACH *
0.0214269439 USD
≈ 0.02 EURO
178,812,861 USD
8,345,234,013
39,380,688 USD
-3.86% N/A
286 USDB USDB USDB *
0.9917194234 USD
≈ 0.93 EURO
177,701,927 USD
179,185,688
30,070,757 USD
-1.33% N/A
287 Kadena Kadena KDA
0.5986663562 USD
≈ 0.56 EURO
177,564,971 USD
296,600,885
19,462,430 USD
-2.18% Oui
288 Nosana Nosana NOS *
3.67 USD
≈ 3.45 EURO
176,771,493 USD
48,197,665
3,793,490 USD
-3.15% N/A
289 Frax Share Frax Share FXS *
2.09 USD
≈ 1.97 EURO
176,765,566 USD
84,695,906
25,098,944 USD
-4.98% N/A
290 RETARDIO RETARDIO RETARDIO *
0.1796382868 USD
≈ 0.17 EURO
175,267,914 USD
975,671,265
8,257,714 USD
-2.02% N/A
291 Zignaly Zignaly ZIG *
0.1221545961 USD
≈ 0.12 EURO
175,085,250 USD
1,433,308,739
14,385,557 USD
1.19% N/A
292 DeepBook Protocol DeepBook Protocol DEEP *
0.0700143935 USD
≈ 0.07 EURO
175,035,984 USD
2,500,000,000
30,263,756 USD
2.33% N/A
293 Xai Xai XAI *
0.2234303052 USD
≈ 0.21 EURO
174,689,871 USD
781,853,970
134,618,006 USD
-7.97% N/A
294 Merlin Chain Merlin Chain MERL *
0.3294856197 USD
≈ 0.31 EURO
172,979,950 USD
525,000,000
36,498,510 USD
-5.23% N/A
295 Orca Orca ORCA *
3.27 USD
≈ 3.08 EURO
172,626,505 USD
52,843,429
6,626,585 USD
-2.62% N/A
296 Open Campus Open Campus EDU *
0.5078655406 USD
≈ 0.48 EURO
172,340,997 USD
339,343,750
32,269,600 USD
-2.72% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 23,144.41 EURO
85,652,644 USD
3,485
4,759 USD
1.03% Oui
297 Bitcoin Wizards Bitcoin Wizards WZRD *
8.15 USD
≈ 7.67 EURO
171,166,765 USD
21,000,000
648,380 USD
-5.71% N/A
298 Radix Radix XRD
0.0161613678 USD
≈ 0.02 EURO
171,192,647 USD
10,592,707,766
1,155,485 USD
1.63% N/A
299 Metars Genesis Metars Genesis MRS *
2.01 USD
≈ 1.90 EURO
169,675,189 USD
84,235,303
615,298 USD
0.84% N/A
300 Adventure Gold Adventure Gold AGLD *
2.19 USD
≈ 2.06 EURO
169,501,486 USD
77,310,001
1,082,551,626 USD
55.57% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 Mr Mint Mr Mint MNT *
0.4798025482 USD
≈ 0.45 EURO
167,861,637 USD
349,855,660
287,654 USD
0.56% N/A
302 Clearpool Clearpool CPOOL *
0.2377891555 USD
≈ 0.22 EURO
167,841,981 USD
705,843,717
4,995,915 USD
9.58% N/A
303 Audius Audius AUDIO *
0.1314291770 USD
≈ 0.12 EURO
167,493,921 USD
1,274,404,399
15,803,592 USD
-5.86% N/A
304 Gomining Gomining Gomining *
0.4028734592 USD
≈ 0.38 EURO
167,194,887 USD
415,005,960
10,117,185 USD
-3.35% N/A
305 SUNDOG SUNDOG SUNDOG *
0.1656897183 USD
≈ 0.16 EURO
165,262,344 USD
997,420,635
92,650,412 USD
0.62% N/A
306 Moonbeam Moonbeam GLMR
0.1795274715 USD
≈ 0.17 EURO
165,040,813 USD
919,306,730
13,834,258 USD
-4.10% N/A
307 NEM NEM XEM
0.0180058527 USD
≈ 0.02 EURO
162,052,674 USD
8,999,999,999
53,860,717 USD
-1.46% N/A
308 H2O DAO H2O DAO H2O *
0.1924389173 USD
≈ 0.18 EURO
158,762,107 USD
825,000,000
579,910 USD
1.30% N/A
309 Elixir deUSD Elixir deUSD DEUSD *
0.9995660545 USD
≈ 0.94 EURO
156,629,155 USD
156,697,153
157,689 USD
0.01% N/A
310 Centrifuge Centrifuge CFG
0.3094883819 USD
≈ 0.29 EURO
156,330,274 USD
505,124,855
1,112,491 USD
-12.48% N/A
311 Bitkub Coin Bitkub Coin KUB
2.24 USD
≈ 2.11 EURO
154,798,231 USD
68,974,776
1,921,227 USD
-2.97% N/A
312 Spectral Spectral SPEC *
11.19 USD
≈ 10.54 EURO
154,484,239 USD
13,804,697
11,739,248 USD
-2.91% N/A
313 Vanar Chain Vanar Chain VANRY *
0.0924572616 USD
≈ 0.09 EURO
153,077,489 USD
1,655,656,743
20,305,779 USD
-4.96% N/A
314 Lisk Lisk LSK
0.9286558689 USD
≈ 0.87 EURO
151,068,676 USD
162,674,550
58,359,629 USD
0.07% N/A
315 Chromia Chromia CHR *
0.1820489434 USD
≈ 0.17 EURO
150,702,189 USD
827,811,390
23,706,675 USD
-3.90% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 ICON ICON ICX
0.1452925933 USD
≈ 0.14 EURO
149,831,140 USD
1,031,237,288
17,759,238 USD
-2.20% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.26 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 BounceBit BounceBit BB
0.3155480967 USD
≈ 0.30 EURO
148,733,379 USD
471,349,315
73,511,596 USD
-8.20% N/A
318 VeThor Token VeThor Token VTHO *
0.0017863894 USD
≈ 0.00 EURO
147,873,760 USD
82,778,008,319
5,853,030 USD
-7.42% N/A
319 BasedAI BasedAI BASEDAI *
4.20 USD
≈ 3.95 EURO
145,150,049 USD
34,599,420
4,208,131 USD
-9.41% N/A
320 USDJ USDJ USDJ *
1.12 USD
≈ 1.06 EURO
144,955,210 USD
129,308,498
290,447 USD
-1.35% N/A
321 LUCE LUCE LUCE *
0.1440231302 USD
≈ 0.14 EURO
144,023,130 USD
999,999,996
86,848,553 USD
16.72% N/A
322 Waves Waves WAVES
1.22 USD
≈ 1.15 EURO
142,271,615 USD
116,172,478
129,808,231 USD
7.69% N/A
323 Tethereum Tethereum T99 *
0.0364458464 USD
≈ 0.03 EURO
141,363,598 USD
3,878,729,996
4,856 USD
-0.04% N/A
324 Arcblock Arcblock ABT *
1.42 USD
≈ 1.33 EURO
139,713,381 USD
98,554,305
1,217,615 USD
-1.49% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
325 Horizen Horizen ZEN
8.72 USD
≈ 8.21 EURO
136,353,159 USD
15,644,350
14,482,554 USD
-4.48% Oui
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.27 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
326 0x0.ai 0x0.ai 0x0 *
0.1560815928 USD
≈ 0.15 EURO
135,566,767 USD
868,563,455
1,466,364 USD
-10.24% N/A
327 JOE JOE JOE *
0.3631657261 USD
≈ 0.34 EURO
135,090,212 USD
371,979,519
15,724,011 USD
-10.08% N/A
328 API3 API3 API3 *
1.55 USD
≈ 1.46 EURO
134,289,407 USD
86,421,978
37,302,033 USD
-6.34% N/A
329 STASIS EURO STASIS EURO EURS *
1.06 USD
≈ 1.00 EURO
132,032,513 USD
124,125,940
1,718,261 USD
-2.67% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.23 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
330 IQ IQ IQ *
0.0067801235 USD
≈ 0.01 EURO
131,849,172 USD
19,446,426,346
47,915,645 USD
-9.11% N/A
331 Hive Hive HIVE
0.2603453511 USD
≈ 0.25 EURO
130,367,737 USD
500,749,243
447,334,572 USD
26.43% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.92 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 WAX WAX WAXP
0.0368307185 USD
≈ 0.03 EURO
131,258,284 USD
3,563,826,335
30,808,439 USD
0.01% N/A
333 Civic Civic CVC *
0.1300648283 USD
≈ 0.12 EURO
130,064,828 USD
1,000,000,000
31,130,408 USD
-3.16% N/A
334 Powerledger Powerledger POWR *
0.2326072486 USD
≈ 0.22 EURO
129,583,728 USD
557,092,390
28,763,223 USD
-2.00% N/A
335 Balancer Balancer BAL *
2.10 USD
≈ 1.97 EURO
127,323,717 USD
60,721,670
14,153,187 USD
-4.67% N/A
336 Autonolas Autonolas OLAS *
1.96 USD
≈ 1.85 EURO
127,205,007 USD
64,833,436
1,573,513 USD
-7.11% N/A
337 Ontology Gas Ontology Gas ONG *
0.3162849453 USD
≈ 0.30 EURO
125,472,162 USD
396,706,083
17,895,623 USD
-1.96% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Maple Maple MPL *
28.37 USD
≈ 26.72 EURO
125,358,384 USD
4,417,986
4,869,924 USD
4.86% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 CARV CARV CARV *
0.8234257061 USD
≈ 0.78 EURO
123,830,120 USD
150,384,083
67,600,147 USD
-10.07% N/A
340 Zentry Zentry ZENT *
0.0201770988 USD
≈ 0.02 EURO
123,072,125 USD
6,099,594,707
7,814,048 USD
-4.41% N/A
341 Propy Propy PRO *
1.23 USD
≈ 1.15 EURO
122,635,622 USD
100,000,000
9,105,253 USD
-11.40% N/A
342 World Mobile Token World Mobile Token WMTX *
0.2485221952 USD
≈ 0.23 EURO
122,232,847 USD
491,838,755
5,995,055 USD
5.74% N/A
343 iExec RLC iExec RLC RLC *
1.69 USD
≈ 1.59 EURO
121,982,447 USD
72,382,548
9,267,168 USD
-4.04% N/A
344 Status Status SNT *
0.0304793811 USD
≈ 0.03 EURO
121,811,017 USD
3,996,505,597
36,777,571 USD
-10.42% N/A
345 Venus Venus XVS *
7.40 USD
≈ 6.97 EURO
121,490,771 USD
16,420,211
8,460,705 USD
-2.25% N/A
346 TerraClassicUSD TerraClassicUSD USTC
0.0218062040 USD
≈ 0.02 EURO
121,340,050 USD
5,564,473,765
34,982,109 USD
-7.38% N/A
347 Scroll Scroll SCR *
0.6321837413 USD
≈ 0.60 EURO
120,114,911 USD
190,000,000
48,497,622 USD
-9.14% N/A
348 Neutron Neutron NTRN
0.4034161091 USD
≈ 0.38 EURO
118,681,077 USD
294,190,227
9,161,902 USD
-3.81% N/A
349 Tokenlon Network Token Tokenlon Network Token LON *
1.03 USD
≈ 0.97 EURO
118,598,888 USD
115,259,601
585,674 USD
-0.18% N/A
350 MVL MVL MVL *
0.0046134872 USD
≈ 0.00 EURO
118,580,273 USD
25,702,958,863
170,964,873 USD
-22.28% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.00 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.95 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Moca Network Moca Network MOCA *
0.0926865165 USD
≈ 0.09 EURO
118,482,751 USD
1,278,317,017
24,905,015 USD
4.03% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Taiko Taiko TAIKO
1.44 USD
≈ 1.35 EURO
117,109,498 USD
81,562,627
29,663,958 USD
-6.80% N/A
353 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.1166815193 USD
≈ 0.11 EURO
116,681,519 USD
1,000,000,000
150,686 USD
3.26% N/A
354 DigiByte DigiByte DGB
0.0066984743 USD
≈ 0.01 EURO
116,296,021 USD
17,361,568,628
4,237,946 USD
-1.48% Oui
355 Dogelon Mars Dogelon Mars ELON *
0.0000002113 USD
≈ 0.00 EURO
116,154,385 USD
549,652,770,159,580
14,852,428 USD
-12.81% N/A
356 CUDOS CUDOS CUDOS *
0.0116965501 USD
≈ 0.01 EURO
115,839,977 USD
9,903,772,979
13,421 USD
12.33% N/A
357 ShibaBitcoin ShibaBitcoin SHIBTC *
1.34 USD
≈ 1.26 EURO
115,611,710 USD
86,461,076
5,758,298 USD
1.98% N/A
358 Nano Nano XNO
0.8559078765 USD
≈ 0.81 EURO
114,048,267 USD
133,248,297
2,541,166 USD
-1.97% N/A
359 IOST IOST IOST
0.0053178286 USD
≈ 0.01 EURO
113,349,516 USD
21,315,000,000
22,789,347 USD
-5.35% N/A
360 Cartesi Cartesi CTSI *
0.1352621036 USD
≈ 0.13 EURO
113,248,976 USD
837,255,764
16,521,210 USD
-2.37% N/A
361 Smooth Love Potion Smooth Love Potion SLP *
0.0027393459 USD
≈ 0.00 EURO
112,881,116 USD
41,207,324,573
18,485,871 USD
-6.86% N/A
362 SLERF SLERF SLERF *
0.2230252506 USD
≈ 0.21 EURO
111,512,123 USD
499,997,750
111,493,302 USD
23.77% N/A
363 Numeraire Numeraire NMR *
15.10 USD
≈ 14.22 EURO
111,018,556 USD
7,350,165
11,435,843 USD
-4.68% N/A
364 BORA BORA BORA *
0.1006569034 USD
≈ 0.09 EURO
110,697,429 USD
1,099,750,000
32,043,587 USD
-2.61% N/A
365 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
110,113,878 USD
110,099,031
6,618,175 USD
0.05% N/A
366 Pundi X (New) Pundi X (New) PUNDIX *
0.4257314440 USD
≈ 0.40 EURO
110,048,018 USD
258,491,637
29,182,837 USD
-1.58% N/A
367 Coin98 Coin98 C98 *
0.1275321797 USD
≈ 0.12 EURO
109,837,074 USD
861,249,879
22,636,152 USD
-6.83% N/A
368 Oasys Oasys OAS
0.0382867312 USD
≈ 0.04 EURO
109,798,820 USD
2,867,803,460
2,970,185 USD
4.35% N/A
369 Ark Ark ARK
0.5900930859 USD
≈ 0.56 EURO
109,003,160 USD
184,721,974
113,749,053 USD
0.33% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Solana Name Service Solana Name Service FIDA *
0.2118086744 USD
≈ 0.20 EURO
109,175,968 USD
515,446,160
94,406,846 USD
-4.70% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
371 Sleepless AI Sleepless AI AI *
0.4561774061 USD
≈ 0.43 EURO
109,197,467 USD
239,375,000
50,195,210 USD
-5.83% N/A
372 Snek Snek SNEK *
0.0014884587 USD
≈ 0.00 EURO
109,007,781 USD
73,235,343,051
1,200,218 USD
-9.03% N/A
373 Portal Portal PORTAL *
0.3049636818 USD
≈ 0.29 EURO
108,514,446 USD
355,827,440
44,195,394 USD
-5.94% N/A
374 RabBitcoin RabBitcoin RBTC *
0.0000144651 USD
≈ 0.00 EURO
107,584,478 USD
7,437,500,000,000
11,680,266 USD
-44.25% N/A
375 Islamic Coin Islamic Coin ISLM
0.0776600665 USD
≈ 0.07 EURO
108,124,139 USD
1,392,274,613
3,898,079 USD
8.07% N/A
376 CoW Protocol CoW Protocol COW *
0.3989634258 USD
≈ 0.38 EURO
108,008,379 USD
270,722,508
84,477,619 USD
5.51% N/A
377 Wilder World Wilder World WILD *
0.3101638840 USD
≈ 0.29 EURO
107,706,941 USD
347,258,165
897,999 USD
-7.11% N/A
378 Liquity Liquity LQTY *
1.14 USD
≈ 1.07 EURO
107,513,853 USD
94,241,519
72,544,268 USD
1.74% N/A
379 Synapse Synapse SYN *
0.5453211490 USD
≈ 0.51 EURO
107,441,036 USD
197,023,416
9,879,666 USD
-6.05% N/A
380 Stratis [New] Stratis [New] STRAX
0.0540103325 USD
≈ 0.05 EURO
107,353,026 USD
1,987,638,686
109,002,309 USD
-1.10% N/A
381 Alephium Alephium ALPH
1.19 USD
≈ 1.12 EURO
107,265,855 USD
90,024,088
1,748,629 USD
-4.60% Oui
382 Keep Network Keep Network KEEP *
0.1120950871 USD
≈ 0.11 EURO
106,710,106 USD
951,960,595
26,129 USD
-5.61% N/A
383 ANyONe Protocol ANyONe Protocol ANYONE *
1.13 USD
≈ 1.07 EURO
106,192,884 USD
93,762,850
1,511,643 USD
-8.63% N/A
384 Ozone Chain Ozone Chain OZO
0.1758383956 USD
≈ 0.17 EURO
106,185,871 USD
603,883,301
42 USD
40.43% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
385 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.72 USD
≈ 2.56 EURO
105,995,106 USD
39,036,480
11,155,283 USD
-6.59% N/A
386 TrueFi TrueFi TRU *
0.0839655265 USD
≈ 0.08 EURO
105,868,849 USD
1,260,860,899
21,560,198 USD
-7.09% N/A
387 Humans.ai Humans.ai HEART *
0.0189358406 USD
≈ 0.02 EURO
105,851,988 USD
5,590,033,742
1,220,064 USD
2.83% N/A
388 Catizen Catizen CATI *
0.3779106797 USD
≈ 0.36 EURO
105,741,589 USD
279,805,770
89,363,211 USD
-3.10% N/A
389 Satoshi Airline Satoshi Airline JET *
1.15 USD
≈ 1.08 EURO
105,527,652 USD
91,886,197
213,857 USD
-1.24% N/A
390 Bone ShibaSwap Bone ShibaSwap BONE *
0.4522111304 USD
≈ 0.43 EURO
103,973,898 USD
229,923,351
11,107,865 USD
-10.47% N/A
391 Spell Token Spell Token SPELL *
0.0006726023 USD
≈ 0.00 EURO
101,634,709 USD
151,106,704,425
32,854,129 USD
-3.04% N/A
392 Celer Network Celer Network CELR *
0.0130791857 USD
≈ 0.01 EURO
101,539,266 USD
7,763,424,107
9,499,010 USD
-2.70% N/A
393 Nakamoto Games Nakamoto Games NAKA *
1.09 USD
≈ 1.03 EURO
101,358,079 USD
92,963,652
42,286,599 USD
-3.62% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,144.49 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 EURC EURC EURC *
1.06 USD
≈ 1.00 EURO
100,914,202 USD
95,080,484
56,103,972 USD
-2.01% N/A
395 Treasure Treasure MAGIC *
0.3690219096 USD
≈ 0.35 EURO
100,820,816 USD
273,210,922
23,160,124 USD
-5.19% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
396 BitMart Token BitMart Token BMX *
0.3107575780 USD
≈ 0.29 EURO
100,772,970 USD
324,281,616
634,320 USD
-0.29% N/A
397 Myro Myro MYRO *
0.1062110762 USD
≈ 0.10 EURO
100,284,903 USD
944,203,815
67,626,076 USD
-1.00% N/A
398 Telos Telos TLOS
0.2657658325 USD
≈ 0.25 EURO
99,814,650 USD
375,573,675
17,020,776 USD
-2.38% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.17 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
399 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0987847527 USD
≈ 0.09 EURO
98,784,753 USD
1,000,000,000
6,822,756 USD
-5.45% N/A
400 Zano Zano ZANO
7.34 USD
≈ 6.91 EURO
98,577,874 USD
13,431,787
397,144 USD
1.94% Oui
401 Casper Casper CSPR
0.0079279208 USD
≈ 0.01 EURO
98,687,044 USD
12,448,036,084
11,944,977 USD
-1.61% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 327.61 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Toshi Toshi TOSHI *
0.0002407812 USD
≈ 0.00 EURO
98,255,408 USD
408,069,300,000
2,694,622 USD
20.47% N/A
403 Dent Dent DENT *
0.0009767953 USD
≈ 0.00 EURO
97,679,527 USD
100,000,000,000
11,566,220 USD
-3.38% N/A
404 Velo Velo VELO *
0.0131931864 USD
≈ 0.01 EURO
97,503,922 USD
7,390,475,595
23,784,307 USD
-4.53% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.