1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
63,135 USD
≈ 56,568.97 EURO
1,247,341,171,851 USD
19,756,728
36,441,079,959 USD
 ▲ 0.30% Oui
2 Ethereum Ethereum ETH
2,547 USD
≈ 2,281.72 EURO
306,467,921,541 USD
120,345,933
19,680,547,078 USD
 ▲ 3.33% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.90 EURO
119,084,741,669 USD
119,072,842,113
64,580,754,948 USD
 ▼ -0.01% N/A
4 BNB BNB BNB
568.65 USD
≈ 509.51 EURO
82,984,960,813 USD
145,933,652
1,850,422,730 USD
 ▲ 0.79% N/A
5 Solana Solana SOL
147.25 USD
≈ 131.94 EURO
68,987,462,431 USD
468,489,973
3,385,282,312 USD
 ▲ 3.51% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.90 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.90 EURO
35,790,333,635 USD
35,789,245,970
6,313,598,857 USD
 ▲ 0.01% N/A
7 XRP XRP XRP
0.5871192922 USD
≈ 0.53 EURO
33,133,788,324 USD
56,434,507,880
1,243,148,257 USD
 ▼ -0.11% N/A
8 Dogecoin Dogecoin DOGE
0.1056048343 USD
≈ 0.09 EURO
15,422,509,561 USD
146,039,806,384
615,058,434 USD
 ▲ 0.23% Oui
9 Toncoin Toncoin TON
5.60 USD
≈ 5.02 EURO
14,185,618,639 USD
2,532,648,296
273,161,247 USD
 ▼ -1.75% N/A
10 TRON TRON TRX
0.1519575065 USD
≈ 0.14 EURO
13,170,081,865 USD
86,669,504,986
289,009,617 USD
 ▲ 0.72% N/A
11 Cardano Cardano ADA
0.3529009477 USD
≈ 0.32 EURO
12,690,545,011 USD
35,960,643,044
252,679,097 USD
 ▲ 0.42% N/A
12 Avalanche Avalanche AVAX
27.51 USD
≈ 24.64 EURO
11,166,137,578 USD
405,961,583
543,923,332 USD
 ▲ 4.84% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000143524 USD
≈ 0.00 EURO
8,457,433,019 USD
589,269,506,497,060
206,365,893 USD
 ▲ 1.92% N/A
14 Chainlink Chainlink LINK *
11.48 USD
≈ 10.28 EURO
7,186,929,147 USD
626,224,971
269,868,366 USD
 ▲ 2.14% N/A
15 Bitcoin Cash Bitcoin Cash BCH
336.08 USD
≈ 301.13 EURO
6,642,078,266 USD
19,763,534
225,193,703 USD
 ▼ -1.22% Oui
16 Polkadot Polkadot DOT
4.30 USD
≈ 3.86 EURO
6,437,203,080 USD
1,495,932,452
140,796,616 USD
 ▲ 1.07% N/A
17 Dai Dai DAI *
1.00 USD
≈ 0.90 EURO
5,365,553,342 USD
5,365,382,703
90,183,231 USD
 ▲ 0.01% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
5.71 USD
≈ 5.11 EURO
5,281,108,158 USD
925,419,450
2,055,960 USD
 ▼ -1.58% N/A
19 NEAR Protocol NEAR Protocol NEAR
4.40 USD
≈ 3.94 EURO
4,977,091,575 USD
1,131,324,003
352,671,555 USD
 ▲ 0.56% N/A
20 Litecoin Litecoin LTC
65.26 USD
≈ 58.47 EURO
4,894,362,902 USD
74,996,119
297,751,816 USD
 ▼ -0.37% Oui
21 Kaspa Kaspa KAS
0.1697855849 USD
≈ 0.15 EURO
4,201,678,952 USD
24,746,971,043
60,312,301 USD
 ▼ -2.17% Oui
22 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.63 USD
≈ 1.46 EURO
4,105,516,785 USD
2,520,000,000
342,723,716 USD
 ▲ 8.94% N/A
23 Uniswap Uniswap UNI *
6.77 USD
≈ 6.07 EURO
4,065,712,187 USD
600,210,150
117,504,782 USD
 ▼ -0.26% N/A
24 Sui Sui SUI
1.52 USD
≈ 1.36 EURO
4,062,541,043 USD
2,679,963,750
999,770,839 USD
 ▲ 10.07% N/A
25 Internet Computer Internet Computer ICP
8.52 USD
≈ 7.64 EURO
4,016,251,604 USD
471,204,511
99,272,242 USD
 ▲ 5.85% N/A
26 Aptos Aptos APT
7.35 USD
≈ 6.59 EURO
3,678,705,830 USD
500,294,954
205,826,940 USD
 ▲ 7.96% N/A
27 Pepe Pepe PEPE *
0.0000082241 USD
≈ 0.00 EURO
3,459,809,626 USD
420,689,899,999,990
816,138,412 USD
 ▲ 2.86% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.90 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Monero Monero XMR
176.03 USD
≈ 157.72 EURO
3,247,161,767 USD
18,446,744
59,253,188 USD
 ▼ -0.47% Oui
29 Bittensor Bittensor TAO
411.53 USD
≈ 368.73 EURO
3,037,459,460 USD
7,380,936
182,882,062 USD
 ▲ 12.59% N/A
30 First Digital USD First Digital USD FDUSD *
0.9999908721 USD
≈ 0.90 EURO
2,941,339,213 USD
2,941,366,062
6,481,784,846 USD
 ▲ 0.05% N/A
31 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4004599430 USD
≈ 0.36 EURO
2,907,418,737 USD
7,260,198,647
64,619,201 USD
 ▲ 1.11% N/A
32 Stellar Stellar XLM
0.0963751903 USD
≈ 0.09 EURO
2,850,324,046 USD
29,575,288,392
51,657,742 USD
 ▲ 0.60% N/A
33 Ethereum Classic Ethereum Classic ETC
19.00 USD
≈ 17.03 EURO
2,828,281,796 USD
148,819,964
133,226,771 USD
 ▲ 0.98% Oui
34 Render Render RENDER *
5.26 USD
≈ 4.71 EURO
2,721,711,496 USD
517,460,631
288,143,686 USD
 ▲ 3.15% N/A
35 Stacks Stacks STX
1.76 USD
≈ 1.58 EURO
2,628,047,771 USD
1,489,964,830
105,285,202 USD
 ▲ 4.28% Oui
36 Immutable Immutable IMX *
1.58 USD
≈ 1.41 EURO
2,531,427,299 USD
1,605,299,431
60,912,966 USD
 ▲ 4.33% N/A
37 OKB OKB OKB *
39.30 USD
≈ 35.22 EURO
2,358,257,411 USD
60,000,000
4,173,513 USD
 ▼ -2.96% N/A
38 Aave Aave AAVE *
153.28 USD
≈ 137.34 EURO
2,289,037,480 USD
14,933,649
201,192,356 USD
 ▲ 2.54% N/A
39 Filecoin Filecoin FIL
3.78 USD
≈ 3.38 EURO
2,215,374,554 USD
586,575,648
110,490,556 USD
 ▲ 2.13% Oui
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.59 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Cronos Cronos CRO
0.0832666127 USD
≈ 0.07 EURO
2,212,523,854 USD
26,571,560,696
7,095,048 USD
 ▲ 1.75% N/A
41 Arbitrum Arbitrum ARB *
0.5731166616 USD
≈ 0.51 EURO
2,073,013,578 USD
3,617,088,312
207,108,460 USD
 ▲ 2.38% N/A
42 Injective Injective INJ *
20.95 USD
≈ 18.77 EURO
2,046,622,168 USD
97,697,857
94,196,789 USD
 ▲ 1.98% N/A
43 Optimism Optimism OP *
1.67 USD
≈ 1.50 EURO
1,982,617,116 USD
1,187,596,466
156,699,303 USD
 ▲ 3.62% N/A
44 Mantle Mantle MNT *
0.6045742645 USD
≈ 0.54 EURO
1,975,048,423 USD
3,266,841,708
100,745,409 USD
 ▲ 1.39% N/A
45 VeChain VeChain VET
0.0239767336 USD
≈ 0.02 EURO
1,941,756,762 USD
80,985,041,177
34,360,285 USD
 ▲ 6.32% N/A
46 Hedera Hedera HBAR
0.0522486137 USD
≈ 0.05 EURO
1,933,902,296 USD
37,013,466,165
50,387,108 USD
 ▲ 1.55% N/A
47 Fantom Fantom FTM
0.6451407567 USD
≈ 0.58 EURO
1,808,739,099 USD
2,803,634,836
254,117,879 USD
 ▲ 1.87% N/A
48 dogwifhat dogwifhat WIF *
1.78 USD
≈ 1.60 EURO
1,781,998,040 USD
998,845,511
416,363,691 USD
 ▲ 2.85% N/A
49 Cosmos Cosmos ATOM
4.53 USD
≈ 4.06 EURO
1,772,671,763 USD
390,934,204
129,036,966 USD
 ▲ 1.07% N/A
50 The Graph The Graph GRT *
0.1598538113 USD
≈ 0.14 EURO
1,526,369,154 USD
9,548,531,509
51,792,315 USD
 ▲ 4.26% N/A
51 THORChain THORChain RUNE
4.45 USD
≈ 3.99 EURO
1,495,129,674 USD
335,698,363
134,748,498 USD
 ▼ -0.39% N/A
52 Theta Network Theta Network THETA
1.41 USD
≈ 1.26 EURO
1,405,876,142 USD
1,000,000,000
19,155,900 USD
 ▲ 0.30% N/A
53 Maker Maker MKR *
1,516 USD
≈ 1,358.09 EURO
1,337,258,978 USD
882,256
76,299,562 USD
 ▼ -0.28% N/A
54 Arweave Arweave AR
20.20 USD
≈ 18.10 EURO
1,326,405,973 USD
65,652,466
65,773,374 USD
 ▲ 1.31% N/A
55 Bitget Token Bitget Token BGB *
0.9231596603 USD
≈ 0.83 EURO
1,292,423,524 USD
1,400,000,000
23,701,495 USD
 ▼ -1.78% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.96 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 FLOKI FLOKI FLOKI *
0.0001346633 USD
≈ 0.00 EURO
1,291,554,929 USD
9,590,996,964,201
190,431,716 USD
 ▲ 2.10% N/A
57 Sei Sei SEI
0.3642772260 USD
≈ 0.33 EURO
1,284,026,628 USD
3,524,861,111
219,532,607 USD
 ▲ 9.06% N/A
58 Bonk Bonk BONK *
0.0000181966 USD
≈ 0.00 EURO
1,283,552,654 USD
70,538,015,924,229
136,360,180 USD
 ▲ 3.44% N/A
59 Celestia Celestia TIA *
6.03 USD
≈ 5.40 EURO
1,279,692,624 USD
212,276,404
155,757,190 USD
 ▲ 0.67% N/A
60 Polygon Polygon MATIC
0.3999268567 USD
≈ 0.36 EURO
1,199,362,380 USD
2,998,954,334
38,295,986 USD
 ▲ 0.77% N/A
61 Pyth Network Pyth Network PYTH *
0.3202103620 USD
≈ 0.29 EURO
1,160,758,971 USD
3,624,988,786
37,662,521 USD
 ▲ 2.06% N/A
62 Jupiter Jupiter JUP *
0.8453239420 USD
≈ 0.76 EURO
1,141,187,322 USD
1,350,000,000
131,465,148 USD
 ▲ 5.80% N/A
63 Helium Helium HNT
6.90 USD
≈ 6.18 EURO
1,109,534,904 USD
160,875,442
20,727,872 USD
 ▼ -1.57% Oui
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
64 Algorand Algorand ALGO
0.1324165169 USD
≈ 0.12 EURO
1,093,241,284 USD
8,256,079,454
27,426,988 USD
 ▲ 0.70% N/A
65 JasmyCoin JasmyCoin JASMY *
0.0210491817 USD
≈ 0.02 EURO
1,037,724,649 USD
49,299,999,677
68,365,334 USD
 ▲ 0.85% N/A
66 Lido DAO Lido DAO LDO *
1.11 USD
≈ 1.00 EURO
995,757,754 USD
895,275,043
117,090,907 USD
 ▲ 5.78% N/A
67 Core Core CORE
1.08 USD
≈ 0.97 EURO
981,702,625 USD
910,670,764
68,600,610 USD
 ▼ -1.03% N/A
68 Bitcoin SV Bitcoin SV BSV
48.84 USD
≈ 43.76 EURO
965,072,587 USD
19,759,272
35,006,868 USD
 ▲ 0.41% Oui
69 MANTRA MANTRA OM *
1.14 USD
≈ 1.02 EURO
956,390,312 USD
842,499,555
21,769,148 USD
 ▲ 1.01% N/A
70 Ondo Ondo ONDO *
0.6874660804 USD
≈ 0.62 EURO
955,412,749 USD
1,389,759,838
457,305,460 USD
 ▲ 5.22% N/A
71 Quant Quant QNT *
76.57 USD
≈ 68.61 EURO
924,453,560 USD
12,072,738
12,397,118 USD
 ▲ 3.55% N/A
72 Flow Flow FLOW
0.5753562319 USD
≈ 0.52 EURO
882,140,173 USD
1,533,206,949
27,826,525 USD
 ▲ 1.42% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 Popcat (SOL) Popcat (SOL) POPCAT *
0.8951065130 USD
≈ 0.80 EURO
877,180,380 USD
979,973,185
132,127,165 USD
 ▲ 2.26% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 KuCoin Token KuCoin Token KCS *
7.43 USD
≈ 6.66 EURO
876,554,565 USD
117,906,971
819,012 USD
 ▼ -0.09% N/A
75 BitTorrent [New] BitTorrent [New] BTT *
0.0000009020 USD
≈ 0.00 EURO
873,333,168 USD
968,246,428,571,000
20,125,221 USD
 ▲ 1.06% N/A
76 Beam Beam BEAM *
0.0164823114 USD
≈ 0.01 EURO
815,314,086 USD
49,466,004,168
14,347,054 USD
 ▲ 0.90% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Brett (Based) Brett (Based) BRETT *
0.0820122848 USD
≈ 0.07 EURO
812,761,130 USD
9,910,236,395
24,198,561 USD
 ▼ -0.35% N/A
78 EOS EOS EOS
0.5181908168 USD
≈ 0.46 EURO
785,533,381 USD
1,515,915,287
64,196,524 USD
 ▲ 2.19% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.21 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Notcoin Notcoin NOT *
0.0076490940 USD
≈ 0.01 EURO
783,836,488 USD
102,474,422,539
125,015,095 USD
 ▼ -1.07% N/A
80 GateToken GateToken GT *
8.45 USD
≈ 7.57 EURO
769,194,582 USD
90,988,278
1,644,831 USD
 ▲ 1.28% N/A
81 Nervos Network Nervos Network CKB
0.0170384732 USD
≈ 0.02 EURO
766,289,803 USD
44,974,088,430
172,077,464 USD
 ▼ -6.39% Oui
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.39 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 MultiversX MultiversX EGLD
27.73 USD
≈ 24.85 EURO
758,132,834 USD
27,340,139
15,931,458 USD
 ▲ 1.52% N/A
83 Worldcoin Worldcoin WLD *
1.63 USD
≈ 1.46 EURO
739,197,585 USD
454,610,369
141,990,044 USD
 ▲ 2.04% N/A
84 Axie Infinity Axie Infinity AXS *
4.93 USD
≈ 4.42 EURO
738,567,852 USD
149,861,574
27,139,426 USD
 ▲ 0.44% N/A
85 USDD USDD USDD *
0.9985772613 USD
≈ 0.89 EURO
736,261,149 USD
737,310,148
2,965,310 USD
 ▲ 0.08% N/A
86 ORDI ORDI ORDI *
34.44 USD
≈ 30.86 EURO
723,207,284 USD
21,000,000
140,392,677 USD
 ▲ 0.86% N/A
87 Flare Flare FLR
0.0148093582 USD
≈ 0.01 EURO
716,590,155 USD
48,387,657,709
3,777,574 USD
 ▲ 0.07% N/A
88 PayPal USD PayPal USD PYUSD *
0.9997894849 USD
≈ 0.90 EURO
711,035,988 USD
711,185,703
25,923,588 USD
 ▲ 0.05% N/A
89 Neo Neo NEO
10.08 USD
≈ 9.03 EURO
710,981,662 USD
70,538,831
35,616,731 USD
 ▲ 3.71% N/A
90 Starknet Starknet STRK *
0.3960845185 USD
≈ 0.35 EURO
704,950,348 USD
1,779,797,783
87,596,666 USD
 ▲ 0.93% N/A
91 Gala Gala GALA *
0.0200108933 USD
≈ 0.02 EURO
694,775,352 USD
34,719,856,885
79,180,151 USD
 ▲ 2.02% N/A
92 Tezos Tezos XTZ
0.6867125877 USD
≈ 0.62 EURO
687,764,720 USD
1,001,532,129
15,224,636 USD
 ▲ 1.34% N/A
93 Akash Network Akash Network AKT
2.65 USD
≈ 2.38 EURO
658,548,475 USD
248,285,795
10,462,266 USD
 ▼ -0.58% N/A
94 Conflux Conflux CFX
0.1481834310 USD
≈ 0.13 EURO
656,823,402 USD
4,432,502,325
25,626,338 USD
 ▲ 1.23% Oui
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.33 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 eCash eCash XEC
0.0000329974 USD
≈ 0.00 EURO
652,016,478 USD
19,759,604,673,090
11,412,276 USD
 ▲ 1.74% N/A
96 Tether Gold Tether Gold XAUt *
2,621 USD
≈ 2,348.62 EURO
646,194,698 USD
246,524
7,101,454 USD
 ▲ 1.30% N/A
97 The Sandbox The Sandbox SAND *
0.2711568122 USD
≈ 0.24 EURO
633,485,256 USD
2,336,232,126
42,839,641 USD
 ▲ 1.68% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
98 SATS SATS 1000SATS
0.0002956165 USD
≈ 0.00 EURO
620,794,606 USD
2,100,000,000,000
99,603,655 USD
 ▼ -0.74% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.45 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Wormhole Wormhole W *
0.2372204176 USD
≈ 0.21 EURO
611,524,250 USD
2,577,873,594
50,059,973 USD
 ▲ 3.52% N/A
100 dYdX (Native) dYdX (Native) DYDX *
0.9557282825 USD
≈ 0.86 EURO
607,764,276 USD
635,917,433
23,356,726 USD
 ▲ 0.58% N/A
101 Ethereum Name Service Ethereum Name Service ENS *
18.31 USD
≈ 16.40 EURO
605,751,487 USD
33,085,239
88,378,255 USD
 ▲ 2.44% N/A
102 Nexo Nexo NEXO *
1.04 USD
≈ 0.93 EURO
583,762,902 USD
560,000,011
7,259,995 USD
 ▲ 2.26% N/A
103 Pendle Pendle PENDLE *
3.62 USD
≈ 3.24 EURO
575,337,220 USD
159,092,142
112,223,103 USD
 ▲ 4.89% N/A
104 Ronin Ronin RON
1.62 USD
≈ 1.45 EURO
566,291,649 USD
349,127,261
7,349,940 USD
 ▲ 2.35% N/A
105 Decentraland Decentraland MANA *
0.2962821454 USD
≈ 0.27 EURO
565,401,104 USD
1,908,319,865
30,580,471 USD
 ▲ 2.05% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.90 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 Mina Mina MINA
0.4844529678 USD
≈ 0.43 EURO
561,770,070 USD
1,159,596,716
25,760,181 USD
 ▲ 4.98% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.88 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 BinaryX BinaryX BNX *
1.39 USD
≈ 1.25 EURO
522,035,720 USD
374,427,474
33,888,189 USD
 ▼ -6.77% N/A
108 Klaytn Klaytn KLAY
0.1366922065 USD
≈ 0.12 EURO
519,933,247 USD
3,803,678,792
15,634,685 USD
 ▲ 1.52% N/A
109 Chiliz Chiliz CHZ *
0.0569693035 USD
≈ 0.05 EURO
517,605,171 USD
9,085,685,432
26,673,354 USD
 ▲ 2.54% N/A
110 Synthetix Synthetix SNX *
1.56 USD
≈ 1.39 EURO
509,990,009 USD
327,769,196
21,289,045 USD
 ▲ 3.79% N/A
111 Zcash Zcash ZEC
30.94 USD
≈ 27.73 EURO
505,267,612 USD
16,328,269
71,378,179 USD
 ▼ -2.35% Oui
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 PancakeSwap PancakeSwap CAKE *
1.85 USD
≈ 1.66 EURO
499,407,173 USD
269,865,824
29,086,756 USD
 ▲ 0.64% N/A
113 PAX Gold PAX Gold PAXG *
2,626 USD
≈ 2,353.03 EURO
498,771,134 USD
189,925
9,265,666 USD
 ▲ 1.48% N/A
114 Ethena Ethena ENA *
0.2616937482 USD
≈ 0.23 EURO
497,627,018 USD
1,901,562,500
68,440,185 USD
 ▲ 5.08% N/A
115 TrueUSD TrueUSD TUSD *
0.9987987898 USD
≈ 0.89 EURO
495,006,231 USD
495,601,553
33,944,650 USD
 ▼ -0.01% N/A
116 DeXe DeXe DEXE *
8.63 USD
≈ 7.73 EURO
492,723,551 USD
57,103,248
1,701,391 USD
 ▲ 2.73% N/A
117 Terra Classic Terra Classic LUNC
0.0000852921 USD
≈ 0.00 EURO
486,282,712 USD
5,701,381,936,563
19,133,876 USD
 ▼ -1.21% N/A
118 ApeCoin ApeCoin APE *
0.8016428062 USD
≈ 0.72 EURO
484,910,393 USD
604,895,833
51,232,349 USD
 ▲ 1.75% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.03 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119 DOGS DOGS DOGS *
0.0009345368 USD
≈ 0.00 EURO
482,921,907 USD
516,750,000,000
248,435,855 USD
 ▼ -4.77% N/A
120 AIOZ Network AIOZ Network AIOZ
0.4278492423 USD
≈ 0.38 EURO
480,607,599 USD
1,123,310,624
3,574,957 USD
 ▲ 0.68% N/A
121 Livepeer Livepeer LPT *
13.77 USD
≈ 12.33 EURO
476,865,093 USD
34,642,358
16,673,022 USD
 ▲ 2.52% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.51 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 Astar Astar ASTR
0.0660478520 USD
≈ 0.06 EURO
474,785,146 USD
7,188,502,454
21,110,591 USD
 ▲ 2.54% N/A
123 Oasis Oasis ROSE *
0.0671369949 USD
≈ 0.06 EURO
474,264,640 USD
7,064,132,681
25,900,908 USD
 ▲ 4.43% N/A
124 BOOK OF MEME BOOK OF MEME BOME *
0.0068730638 USD
≈ 0.01 EURO
473,978,598 USD
68,961,762,671
145,821,741 USD
 ▼ -1.36% N/A
125 cat in a dogs world cat in a dogs world MEW *
0.0053242617 USD
≈ 0.00 EURO
473,267,703 USD
88,888,888,888
122,392,605 USD
 ▼ -0.19% N/A
125 cat in a dogs world cat in a dogs world MEW *
0.0053242617 USD
≈ 0.00 EURO
473,267,703 USD
88,888,888,888
122,392,605 USD
 ▼ -0.19% N/A
126 IOTA IOTA IOTA
0.1372442577 USD
≈ 0.12 EURO
472,123,022 USD
3,440,020,224
10,780,579 USD
 ▲ 4.83% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.24 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 LayerZero LayerZero ZRO *
4.27 USD
≈ 3.83 EURO
470,204,827 USD
110,000,000
175,098,923 USD
 ▲ 0.33% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.36 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 zkSync zkSync ZK *
0.1221112060 USD
≈ 0.11 EURO
448,758,682 USD
3,675,000,000
51,751,911 USD
 ▲ 0.47% N/A
129 SuperVerse SuperVerse SUPER *
0.9058105523 USD
≈ 0.81 EURO
442,013,895 USD
487,976,093
24,235,612 USD
 ▲ 3.45% N/A
130 FTX Token FTX Token FTT *
1.33 USD
≈ 1.19 EURO
437,032,806 USD
328,895,104
9,222,280 USD
 ▲ 1.01% N/A
131 Mog Coin Mog Coin MOG *
0.0000011980 USD
≈ 0.00 EURO
431,834,175 USD
360,447,686,344,660
25,321,708 USD
 ▲ 2.91% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.16 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Axelar Axelar AXL *
0.5463320284 USD
≈ 0.49 EURO
430,359,897 USD
787,725,915
11,786,492 USD
 ▼ -0.83% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 77.47 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Gnosis Gnosis GNO *
164.95 USD
≈ 147.79 EURO
427,143,616 USD
2,589,588
2,946,760 USD
 ▲ 3.51% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 Theta Fuel Theta Fuel TFUEL
0.0634752704 USD
≈ 0.06 EURO
424,465,556 USD
6,687,101,195
8,054,059 USD
 ▲ 1.03% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.36 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 XDC Network XDC Network XDC
0.0283432488 USD
≈ 0.03 EURO
423,039,364 USD
14,925,577,781
4,269,519 USD
 ▲ 0.34% N/A
136 Raydium Raydium RAY *
1.60 USD
≈ 1.43 EURO
422,376,060 USD
263,784,414
17,096,983 USD
 ▲ 1.69% N/A
137 APENFT APENFT NFT *
0.0000004138 USD
≈ 0.00 EURO
413,750,857 USD
999,990,000,000,000
20,305,743 USD
 ▼ -0.44% N/A
138 Kava Kava KAVA *
0.3803572993 USD
≈ 0.34 EURO
411,871,703 USD
1,082,854,736
85,945,542 USD
 ▼ -3.04% N/A
139 Blur Blur BLUR *
0.2177727783 USD
≈ 0.20 EURO
410,830,208 USD
1,886,508,551
55,868,972 USD
 ▲ 6.85% N/A
140 Bitcoin Gold Bitcoin Gold BTG
23.13 USD
≈ 20.73 EURO
405,119,866 USD
17,513,924
5,192,889 USD
 ▲ 0.72% Oui
141 Osmosis Osmosis OSMO
0.5269708613 USD
≈ 0.47 EURO
404,127,902 USD
766,888,515
13,692,281 USD
 ▲ 2.62% N/A
142 Compound Compound COMP *
45.17 USD
≈ 40.47 EURO
396,726,797 USD
8,783,005
23,588,284 USD
 ▲ 1.95% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.21 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 MX Token MX Token MX *
3.98 USD
≈ 3.57 EURO
388,787,295 USD
97,699,334
25,493,607 USD
 ▼ -0.30% N/A
144 Dymension Dymension DYM
1.83 USD
≈ 1.64 EURO
371,691,915 USD
203,662,165
28,095,012 USD
 ▼ -4.81% N/A
145 WEMIX WEMIX WEMIX
0.9034810231 USD
≈ 0.81 EURO
371,139,933 USD
410,788,853
2,374,781 USD
 ▲ 0.49% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.19 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 IoTeX IoTeX IOTX
0.0391500781 USD
≈ 0.04 EURO
369,630,469 USD
9,441,372,454
12,183,033 USD
 ▼ -0.29% N/A
147 SafePal SafePal SFP *
0.7442934253 USD
≈ 0.67 EURO
362,843,045 USD
487,500,000
4,631,433 USD
 ▼ -0.18% N/A
148 Reserve Rights Reserve Rights RSR *
0.0070233399 USD
≈ 0.01 EURO
361,271,926 USD
51,438,764,433
25,569,961 USD
 ▲ 8.12% N/A
149 Curve DAO Token Curve DAO Token CRV *
0.2983403093 USD
≈ 0.27 EURO
357,390,666 USD
1,197,929,527
105,674,325 USD
 ▲ 6.32% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 34.57 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 1inch Network 1inch Network 1INCH *
0.2752601198 USD
≈ 0.25 EURO
349,710,140 USD
1,270,471,511
38,113,504 USD
 ▲ 2.03% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.66 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 Aevo Aevo AEVO *
0.3928971988 USD
≈ 0.35 EURO
342,272,338 USD
871,149,855
33,834,174 USD
 ▲ 2.35% N/A
152 Trust Wallet Token Trust Wallet Token TWT *
0.8132030506 USD
≈ 0.73 EURO
338,820,970 USD
416,649,900
18,218,695 USD
 ▲ 0.55% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.45 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 GMT GMT GMT *
0.1353545566 USD
≈ 0.12 EURO
333,104,309 USD
2,460,975,954
26,595,467 USD
 ▲ 3.24% N/A
154 Safe Safe SAFE *
0.7004283543 USD
≈ 0.63 EURO
324,829,231 USD
463,757,969
16,006,248 USD
 ▼ -3.18% N/A
155 WOO WOO WOO *
0.1775721970 USD
≈ 0.16 EURO
323,827,478 USD
1,823,638,407
12,210,502 USD
 ▲ 2.08% N/A
156 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0639897651 USD
≈ 0.06 EURO
323,796,999 USD
5,060,137,335
104,652,863 USD
 ▲ 0.15% N/A
157 Amp Amp AMP *
0.0040029169 USD
≈ 0.00 EURO
323,125,757 USD
80,722,574,661
18,005,027 USD
 ▲ 4.06% N/A
158 Kusama Kusama KSM
20.77 USD
≈ 18.61 EURO
321,629,212 USD
15,487,178
13,372,336 USD
 ▼ -0.16% N/A
159 Golem Golem GLM *
0.3114095740 USD
≈ 0.28 EURO
311,409,574 USD
1,000,000,000
24,862,858 USD
 ▲ 5.81% N/A
160 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
307,381,560 USD
152,015,537,649,589,792
48,782,292 USD
 ▼ -14.48% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 70.82 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 Manta Network Manta Network MANTA *
0.7973647923 USD
≈ 0.71 EURO
302,237,003 USD
379,044,831
26,629,727 USD
 ▲ 6.36% N/A
162 Holo Holo HOT *
0.0017385747 USD
≈ 0.00 EURO
302,236,197 USD
173,841,360,398
11,011,419 USD
 ▲ 2.37% N/A
163 Dash Dash DASH
25.15 USD
≈ 22.53 EURO
300,684,387 USD
11,956,348
47,362,065 USD
 ▲ 0.22% Oui
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
164 Echelon Prime Echelon Prime PRIME *
8.24 USD
≈ 7.38 EURO
294,721,023 USD
35,773,841
4,544,537 USD
 ▼ -9.00% N/A
165 Jito Jito JTO *
2.31 USD
≈ 2.07 EURO
292,227,793 USD
126,760,631
33,437,480 USD
 ▲ 3.96% N/A
166 JUST JUST JST *
0.0286514003 USD
≈ 0.03 EURO
283,648,863 USD
9,900,000,000
20,253,822 USD
 ▲ 1.49% N/A
167 Memecoin Memecoin MEME *
0.0106720408 USD
≈ 0.01 EURO
282,577,906 USD
26,478,338,148
30,181,239 USD
 ▲ 1.08% N/A
168 Celo Celo CELO
0.5143479823 USD
≈ 0.46 EURO
281,922,403 USD
548,116,086
56,227,378 USD
 ▲ 2.01% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.22 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
169 Aragon Aragon ANT *
6.49 USD
≈ 5.81 EURO
280,126,793 USD
43,191,531
1,517,087 USD
 ▲ 3.65% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.69 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Ankr Ankr ANKR *
0.0279310067 USD
≈ 0.03 EURO
279,310,067 USD
10,000,000,000
11,248,253 USD
 ▲ 0.98% N/A
171 Gravity Gravity G *
0.0384825859 USD
≈ 0.03 EURO
278,332,999 USD
7,232,700,005
28,158,374 USD
 ▲ 1.07% N/A
172 aelf aelf ELF
0.3780643612 USD
≈ 0.34 EURO
277,155,133 USD
733,089,816
13,591,994 USD
 ▲ 2.26% N/A
173 Basic Attention Token Basic Attention Token BAT *
0.1843183560 USD
≈ 0.17 EURO
275,677,289 USD
1,495,658,357
9,651,461 USD
 ▲ 1.18% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.28 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
174 0x Protocol 0x Protocol ZRX *
0.3232082392 USD
≈ 0.29 EURO
274,208,759 USD
848,396,563
23,511,271 USD
 ▲ 3.62% N/A
175 Terra Terra LUNA
0.3889623047 USD
≈ 0.35 EURO
272,920,921 USD
701,664,192
28,442,486 USD
 ▼ -1.73% N/A
176 Zilliqa Zilliqa ZIL
0.0145908466 USD
≈ 0.01 EURO
272,918,718 USD
18,704,789,775
16,346,462 USD
 ▲ 2.40% Oui
177 Arkham Arkham ARKM *
1.19 USD
≈ 1.06 EURO
267,236,134 USD
225,100,000
63,279,884 USD
 ▲ 5.20% N/A
178 Siacoin Siacoin SC
0.0045592778 USD
≈ 0.00 EURO
263,254,487 USD
57,740,391,700
6,371,955 USD
 ▲ 3.68% Oui
179 Enjin Coin Enjin Coin ENJ
0.1509993836 USD
≈ 0.14 EURO
261,029,987 USD
1,728,682,467
12,676,492 USD
 ▲ 1.57% N/A
180 ether.fi ether.fi ETHFI *
1.49 USD
≈ 1.34 EURO
260,858,284 USD
174,948,881
79,218,301 USD
 ▲ 1.77% N/A
181 ssv.network ssv.network SSV *
22.73 USD
≈ 20.36 EURO
260,211,741 USD
11,449,899
24,777,534 USD
 ▲ 2.88% N/A
182 Qtum Qtum QTUM
2.45 USD
≈ 2.19 EURO
257,612,709 USD
105,324,489
32,709,701 USD
 ▲ 1.83% N/A
183 Ravencoin Ravencoin RVN
0.0178939602 USD
≈ 0.02 EURO
255,912,460 USD
14,301,611,108
8,363,185 USD
 ▲ 0.93% Oui
184 Saga Saga SAGA
2.48 USD
≈ 2.22 EURO
253,168,562 USD
102,268,818
112,435,165 USD
 ▲ 4.11% N/A
185 SPACE ID SPACE ID ID *
0.3708902375 USD
≈ 0.33 EURO
252,467,179 USD
680,705,916
12,316,129 USD
 ▲ 2.76% N/A
186 ZetaChain ZetaChain ZETA *
0.6271659404 USD
≈ 0.56 EURO
251,702,597 USD
401,333,333
89,478,599 USD
 ▼ -7.96% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Sun (New) Sun (New) SUN *
0.0251405621 USD
≈ 0.02 EURO
250,189,842 USD
9,951,640,722
58,437,995 USD
 ▲ 1.81% N/A
188 Gas Gas GAS *
3.84 USD
≈ 3.44 EURO
249,567,364 USD
64,992,331
107,048,177 USD
 ▲ 11.32% N/A
189 GMX GMX GMX *
25.18 USD
≈ 22.56 EURO
243,885,666 USD
9,684,934
10,740,715 USD
 ▲ 3.07% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.33 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.75 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190 Altlayer Altlayer ALT *
0.1069950040 USD
≈ 0.10 EURO
238,863,586 USD
2,232,474,196
61,896,947 USD
 ▼ -2.89% N/A
191 io.net io.net IO *
1.98 USD
≈ 1.77 EURO
237,694,747 USD
120,286,834
81,822,378 USD
 ▼ -5.25% N/A
192 Threshold Threshold T *
0.0241384398 USD
≈ 0.02 EURO
237,449,108 USD
9,836,969,967
26,292,168 USD
 ▲ 5.54% N/A
193 Mask Network Mask Network MASK *
2.31 USD
≈ 2.07 EURO
230,596,244 USD
100,000,000
32,666,839 USD
 ▲ 2.20% N/A
194 EthereumPoW EthereumPoW ETHW
2.10 USD
≈ 1.89 EURO
226,891,717 USD
107,818,999
12,222,845 USD
 ▲ 13.35% N/A
195 Radix Radix XRD
0.0214880401 USD
≈ 0.02 EURO
226,682,223 USD
10,549,227,491
1,224,933 USD
 ▼ -0.11% N/A
196 Rocket Pool Rocket Pool RPL *
10.72 USD
≈ 9.61 EURO
222,020,607 USD
20,706,749
13,530,596 USD
 ▲ 4.93% N/A
197 Polymesh Polymesh POLYX
0.2488768914 USD
≈ 0.22 EURO
220,670,618 USD
886,665,759
28,828,714 USD
 ▲ 3.18% N/A
198 Metis Metis METIS *
36.93 USD
≈ 33.09 EURO
219,972,948 USD
5,956,334
19,282,605 USD
 ▲ 8.14% N/A
199 Flux Flux FLUX
0.6199843056 USD
≈ 0.56 EURO
219,036,488 USD
353,293,601
15,168,498 USD
 ▲ 0.17% Oui
200 COTI COTI COTI
0.1250032778 USD
≈ 0.11 EURO
214,763,471 USD
1,718,062,713
55,193,304 USD
 ▲ 15.24% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
201 Ethena USDe Ethena USDe USDe *
0.9988757124 USD
≈ 0.89 EURO
2,588,179,363 USD
2,591,092,496
60,417,813 USD
 ▼ -0.02% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,094.03 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,630.96 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Fellaz Fellaz FLZ *
2.78 USD
≈ 2.49 EURO
1,311,139,503 USD
471,874,940
4,993,587 USD
 ▼ -2.00% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.34 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Zeebu Zeebu ZBU *
4.75 USD
≈ 4.25 EURO
1,228,970,184 USD
258,970,840
34,665,232 USD
 ▲ 0.19% N/A
204 Cheelee Cheelee CHEEL *
17.23 USD
≈ 15.43 EURO
978,417,244 USD
56,797,262
6,974,230 USD
 ▲ 1.04% N/A
205 Fasttoken Fasttoken FTN
2.29 USD
≈ 2.05 EURO
697,049,556 USD
304,850,250
191,822,150 USD
 ▲ 0.56% N/A
206 Frax Frax FRAX *
0.9977287425 USD
≈ 0.89 EURO
647,959,238 USD
649,434,271
7,314,662 USD
 ▲ 0.07% N/A
207 Aerodrome Finance Aerodrome Finance AERO *
0.8264232857 USD
≈ 0.74 EURO
517,218,195 USD
625,851,430
29,511,822 USD
 ▲ 3.35% N/A
208 Turbo Turbo TURBO *
0.0060199760 USD
≈ 0.01 EURO
388,228,249 USD
64,490,000,000
145,739,491 USD
 ▼ -2.42% N/A
209 PepeCoin PepeCoin PEPECOIN *
3.26 USD
≈ 2.92 EURO
381,233,595 USD
117,031,933
5,276,273 USD
 ▲ 0.10% N/A
210 Beldex Beldex BDX
0.0547681661 USD
≈ 0.05 EURO
365,834,747 USD
6,679,696,862
11,087,338 USD
 ▲ 1.03% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.36 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0008442499 USD
≈ 0.00 EURO
354,523,761 USD
419,927,521,576
450,152,583 USD
 ▼ -9.44% N/A
212 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.06 USD
≈ 0.95 EURO
340,693,906 USD
322,119,848
346,021 USD
 ▲ 0.13% N/A
213 FLEX FLEX FLEX *
3.30 USD
≈ 2.96 EURO
325,638,796 USD
98,664,939
0 USD
 ▲ 0.00% N/A
214 SUNDOG SUNDOG SUNDOG *
0.3130283867 USD
≈ 0.28 EURO
312,238,232 USD
997,475,774
114,884,717 USD
 ▼ -5.31% N/A
215 Orbler Orbler ORBR *
0.2902331469 USD
≈ 0.26 EURO
294,756,938 USD
1,015,586,750
56,302 USD
 ▼ -6.98% N/A
216 IPVERSE IPVERSE IPV *
1.89 USD
≈ 1.70 EURO
284,222,656 USD
150,001,000
96,847 USD
 ▲ 1.81% N/A
217 Catizen Catizen CATI *
0.8670517304 USD
≈ 0.78 EURO
264,450,778 USD
305,000,000
822,418,117 USD
 ▲ 4.21% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
219 USDB USDB USDB *
1.00 USD
≈ 0.90 EURO
258,174,448 USD
258,172,827
9,476,969 USD
 ▼ -0.06% N/A
220 Avail Avail AVAIL *
0.1414507619 USD
≈ 0.13 EURO
250,904,807 USD
1,773,796,083
4,403,056 USD
 ▼ -2.85% N/A
221 Dog (Runes) Dog (Runes) DOG *
0.0024206488 USD
≈ 0.00 EURO
242,064,880 USD
100,000,000,000
4,641,363 USD
 ▼ -0.53% N/A
222 Aethir Aethir ATH *
0.0588291826 USD
≈ 0.05 EURO
238,653,142 USD
4,056,713,543
56,570,821 USD
 ▼ -2.34% N/A
223 Rollbit Coin Rollbit Coin RLB *
0.0880352752 USD
≈ 0.08 EURO
234,785,903 USD
2,666,952,570
2,053,849 USD
 ▼ -1.13% N/A
224 Osaka Protocol Osaka Protocol OSAK *
0.0000003049 USD
≈ 0.00 EURO
228,906,447 USD
750,869,738,630,302
589,801 USD
 ▲ 6.75% N/A
225 Tribe Tribe TRIBE *
0.4073714227 USD
≈ 0.37 EURO
220,423,476 USD
541,087,234
14,810 USD
 ▲ 0.52% N/A
226 Meta Games Coin Meta Games Coin MGC *
0.1992986099 USD
≈ 0.18 EURO
219,228,411 USD
1,099,999,700
30,024 USD
 ▼ -0.02% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 OriginTrail OriginTrail TRAC *
0.5157207647 USD
≈ 0.46 EURO
212,716,137 USD
412,463,783
2,103,912 USD
 ▼ -1.43% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 Convex Finance Convex Finance CVX *
2.16 USD
≈ 1.93 EURO
212,163,001 USD
98,390,710
11,417,098 USD
 ▲ 4.82% N/A
229 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.9558093701 USD
≈ 0.86 EURO
210,436,802 USD
220,166,080
20,320,655 USD
 ▲ 0.59% N/A
230 Blast Blast BLAST *
0.0102054026 USD
≈ 0.01 EURO
206,541,056 USD
20,238,403,583
43,625,261 USD
 ▼ -0.65% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 42,605.83 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231 Open Campus Open Campus EDU *
0.6209735050 USD
≈ 0.56 EURO
204,824,230 USD
329,843,750
4,879,454 USD
 ▼ -0.65% N/A
232 MimbleWimbleCoin MimbleWimbleCoin MWC
18.61 USD
≈ 16.68 EURO
204,063,640 USD
10,964,082
2,070 USD
 ▲ 0.29% Oui
233 Decred Decred DCR
12.36 USD
≈ 11.07 EURO
201,811,620 USD
16,330,957
3,921,166 USD
 ▼ -2.27% Oui
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.35 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.35 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234 Qubic Qubic QUBIC
0.0000017850 USD
≈ 0.00 EURO
200,900,743 USD
112,546,976,413,437
1,603,539 USD
 ▼ -4.59% N/A
235 Biconomy Biconomy BICO *
0.2349840425 USD
≈ 0.21 EURO
199,532,689 USD
849,132,934
5,808,359 USD
 ▲ 1.31% N/A
236 Illuvium Illuvium ILV *
41.14 USD
≈ 36.86 EURO
195,706,584 USD
4,757,514
9,713,611 USD
 ▲ 3.60% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.50 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Gigachad Gigachad GIGA *
0.0208995374 USD
≈ 0.02 EURO
194,416,106 USD
9,302,411,888
4,854,166 USD
 ▲ 2.40% N/A
238 SKALE SKALE SKL *
0.0347893863 USD
≈ 0.03 EURO
192,694,735 USD
5,538,894,337
21,672,215 USD
 ▼ -0.53% N/A
239 Harmony Harmony ONE
0.0134076687 USD
≈ 0.01 EURO
189,982,831 USD
14,169,714,001
4,569,998 USD
 ▲ 4.52% N/A
240 UMA UMA UMA *
2.29 USD
≈ 2.05 EURO
188,779,488 USD
82,602,226
18,984,041 USD
 ▲ 2.67% N/A
241 Band Protocol Band Protocol BAND *
1.24 USD
≈ 1.11 EURO
187,138,383 USD
151,189,482
7,171,303 USD
 ▲ 3.20% N/A
242 Solar Solar SXP
0.2984892280 USD
≈ 0.27 EURO
184,378,317 USD
617,705,095
339,415,786 USD
 ▲ 4.34% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.39 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Hivemapper Hivemapper HONEY *
0.0717355663 USD
≈ 0.06 EURO
182,698,928 USD
2,546,838,858
2,247,157 USD
 ▲ 15.59% N/A
244 Arcblock Arcblock ABT *
1.84 USD
≈ 1.65 EURO
181,474,882 USD
98,554,305
1,728,222 USD
 ▲ 4.49% N/A
245 Tellor Tellor TRB *
69.25 USD
≈ 62.05 EURO
181,181,512 USD
2,616,242
34,946,710 USD
 ▲ 3.99% Oui
246 SushiSwap SushiSwap SUSHI *
0.6917099928 USD
≈ 0.62 EURO
180,660,065 USD
261,178,914
18,167,280 USD
 ▲ 3.53% N/A
247 PAAL AI PAAL AI PAAL *
0.2194054552 USD
≈ 0.20 EURO
179,808,932 USD
819,528,083
3,635,052 USD
 ▲ 3.22% N/A
248 Kadena Kadena KDA
0.6177752563 USD
≈ 0.55 EURO
178,928,038 USD
289,632,898
24,659,038 USD
 ▼ -4.07% Oui
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.85 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Ponke Ponke PONKE *
0.3202696218 USD
≈ 0.29 EURO
177,923,939 USD
555,544,226
13,550,743 USD
 ▲ 0.96% N/A
250 Destra Network Destra Network DSYNC *
0.1827741891 USD
≈ 0.16 EURO
176,836,347 USD
967,512,688
745,794 USD
 ▼ -1.20% N/A
251 Centrifuge Centrifuge CFG
0.3500296350 USD
≈ 0.31 EURO
175,443,462 USD
501,224,596
747,781 USD
 ▼ -3.01% N/A
252 Yield Guild Games Yield Guild Games YGG *
0.4585210094 USD
≈ 0.41 EURO
174,950,509 USD
381,553,966
46,491,267 USD
 ▲ 0.92% N/A
253 Ontology Ontology ONT
0.1884436946 USD
≈ 0.17 EURO
171,049,938 USD
907,697,857
8,314,387 USD
 ▲ 4.50% N/A
254 Loopring Loopring LRC *
0.1247798645 USD
≈ 0.11 EURO
170,549,989 USD
1,366,806,970
13,029,464 USD
 ▲ 0.42% N/A
255 Audius Audius AUDIO *
0.1347861455 USD
≈ 0.12 EURO
169,933,282 USD
1,260,762,231
13,261,551 USD
 ▲ 3.72% N/A
256 yearn.finance yearn.finance YFI *
5,023 USD
≈ 4,500.47 EURO
168,581,308 USD
33,563
14,535,028 USD
 ▲ 0.20% N/A
257 Chromia Chromia CHR *
0.2021069423 USD
≈ 0.18 EURO
168,140,602 USD
831,938,773
9,448,671 USD
 ▲ 2.97% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.48 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Vanar Chain Vanar Chain VANRY *
0.1025014482 USD
≈ 0.09 EURO
165,883,910 USD
1,618,356,743
8,198,068 USD
 ▼ -0.86% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 44.31 EURO
122,483,523 USD
2,476,893
21,596 USD
 ▼ -0.73% Oui
259 NEM NEM XEM
0.0183691598 USD
≈ 0.02 EURO
165,322,438 USD
8,999,999,999
7,598,291 USD
 ▲ 1.84% N/A
260 Creditcoin Creditcoin CTC
0.4412997633 USD
≈ 0.40 EURO
164,201,324 USD
372,085,684
7,647,853 USD
 ▲ 2.66% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.40 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Gomining Gomining Gomining *
0.3922201074 USD
≈ 0.35 EURO
163,449,396 USD
416,728,753
10,802,600 USD
 ▲ 1.40% N/A
262 Alchemy Pay Alchemy Pay ACH *
0.0200179735 USD
≈ 0.02 EURO
162,957,759 USD
8,140,572,240
10,488,767 USD
 ▲ 1.15% N/A
263 VeThor Token VeThor Token VTHO *
0.0020042150 USD
≈ 0.00 EURO
161,936,511 USD
80,797,973,080
1,894,587 USD
 ▲ 3.29% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.98 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
264 Moonbeam Moonbeam GLMR
0.1773682809 USD
≈ 0.16 EURO
160,111,008 USD
902,703,727
4,672,104 USD
 ▲ 1.61% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 BounceBit BounceBit BB
0.3506054679 USD
≈ 0.31 EURO
159,912,114 USD
456,102,740
35,402,659 USD
 ▼ -1.74% N/A
266 Frax Share Frax Share FXS *
1.96 USD
≈ 1.76 EURO
159,972,550 USD
81,466,267
12,115,126 USD
 ▲ 0.04% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Drift Drift DRIFT *
0.7006863140 USD
≈ 0.63 EURO
158,882,371 USD
226,752,497
26,983,892 USD
 ▼ -4.30% N/A
268 Storj Storj STORJ *
0.4033816728 USD
≈ 0.36 EURO
158,067,951 USD
391,857,046
15,520,122 USD
 ▼ -0.50% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 43.52 EURO
120,308,367 USD
2,476,893
28,086 USD
 ▼ -1.15% Oui
269 Telcoin Telcoin TEL *
0.0017386352 USD
≈ 0.00 EURO
157,606,274 USD
90,649,420,414
989,702 USD
 ▼ -3.25% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 77.09 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 Pixels Pixels PIXEL *
0.1439814790 USD
≈ 0.13 EURO
155,643,739 USD
1,080,998,337
30,199,070 USD
 ▲ 1.06% N/A
271 Chia Chia XCH
14.08 USD
≈ 12.61 EURO
154,908,448 USD
11,004,142
4,905,705 USD
 ▼ -0.55% Oui
272 SwissBorg SwissBorg BORG *
0.1567564846 USD
≈ 0.14 EURO
154,206,034 USD
983,729,858
1,066,075 USD
 ▲ 3.13% N/A
273 Big Time Big Time BIGTIME *
0.1390239325 USD
≈ 0.12 EURO
151,961,499 USD
1,093,059,992
117,320,480 USD
 ▼ -7.88% N/A
274 Zignaly Zignaly ZIG *
0.1034847907 USD
≈ 0.09 EURO
148,325,655 USD
1,433,308,739
12,743,726 USD
 ▲ 2.23% N/A
275 USDJ USDJ USDJ *
1.13 USD
≈ 1.01 EURO
145,210,264 USD
129,005,164
181,421 USD
 ▼ -0.01% N/A
276 VerusCoin VerusCoin VRSC
1.88 USD
≈ 1.68 EURO
145,105,955 USD
77,331,199
44,599 USD
 ▲ 5.10% Oui
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.75 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 Alephium Alephium ALPH
1.64 USD
≈ 1.47 EURO
143,652,439 USD
87,388,962
1,915,912 USD
 ▼ -4.85% Oui
278 ICON ICON ICX
0.1402622767 USD
≈ 0.13 EURO
142,858,673 USD
1,018,511,008
9,084,222 USD
 ▲ 0.64% N/A
279 Casper Casper CSPR
0.0115211835 USD
≈ 0.01 EURO
141,875,930 USD
12,314,353,865
4,349,040 USD
 ▼ -1.06% N/A
280 STASIS EURO STASIS EURO EURS *
1.12 USD
≈ 1.00 EURO
138,512,364 USD
124,125,940
1,401,150 USD
 ▲ 0.01% N/A
281 JOE JOE JOE *
0.3793512180 USD
≈ 0.34 EURO
136,974,337 USD
361,075,252
9,613,072 USD
 ▲ 4.49% N/A
282 API3 API3 API3 *
1.58 USD
≈ 1.42 EURO
136,658,396 USD
86,421,978
10,674,909 USD
 ▼ -0.44% N/A
283 Ozone Chain Ozone Chain OZO
0.2382679481 USD
≈ 0.21 EURO
136,644,676 USD
573,491,638
238,731 USD
 ▼ -0.21% N/A
284 H2O DAO H2O DAO H2O *
0.1642624309 USD
≈ 0.15 EURO
135,516,505 USD
825,000,000
514,986 USD
 ▲ 0.36% N/A
285 Xai Xai XAI *
0.2048194875 USD
≈ 0.18 EURO
135,335,775 USD
660,756,340
19,494,439 USD
 ▲ 1.30% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.90 EURO
106,918,500 USD
107,024,222
13,229 USD
 ▼ -1.01% N/A
286 Merlin Chain Merlin Chain MERL *
0.3249856518 USD
≈ 0.29 EURO
134,869,045 USD
415,000,000
16,752,466 USD
 ▲ 1.17% N/A
287 Taiko Taiko TAIKO
1.73 USD
≈ 1.55 EURO
131,424,823 USD
76,032,579
73,235,646 USD
 ▼ -4.09% N/A
288 Chintai Chintai CHEX *
0.1348076768 USD
≈ 0.12 EURO
130,657,032 USD
969,210,617
240,438 USD
 ▲ 0.01% N/A
289 0x0.ai 0x0.ai 0x0 *
0.1501711758 USD
≈ 0.13 EURO
130,433,195 USD
868,563,455
326,397 USD
 ▲ 0.07% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.89 EURO
106,072,774 USD
107,024,222
23,408 USD
 ▼ -0.82% N/A
290 MobileCoin MobileCoin MOB
0.6540930848 USD
≈ 0.59 EURO
130,188,927 USD
199,037,308
45,914 USD
 ▼ -0.24% N/A
291 Banana Gun Banana Gun BANANA *
37.38 USD
≈ 33.49 EURO
128,332,249 USD
3,433,532
62,011,004 USD
 ▼ -3.30% N/A
292 Non-Playable Coin Non-Playable Coin NPC *
0.0175385908 USD
≈ 0.02 EURO
127,133,147 USD
7,248,766,332
4,253,828 USD
 ▲ 5.41% N/A
293 Horizen Horizen ZEN
8.22 USD
≈ 7.37 EURO
127,021,455 USD
15,452,913
6,230,889 USD
 ▼ -1.19% Oui
294 Bitkub Coin Bitkub Coin KUB
1.84 USD
≈ 1.65 EURO
126,811,279 USD
68,974,776
685,291 USD
 ▲ 2.72% N/A
295 Lisk Lisk LSK
0.8702017071 USD
≈ 0.78 EURO
126,565,691 USD
145,444,085
10,997,111 USD
 ▲ 4.58% N/A
296 Waves Waves WAVES
1.09 USD
≈ 0.98 EURO
126,546,522 USD
115,709,518
16,585,422 USD
 ▲ 2.93% N/A
297 Nano Nano XNO
0.9357261056 USD
≈ 0.84 EURO
124,683,910 USD
133,248,297
2,179,210 USD
 ▲ 2.49% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,023.56 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
298 BitMart Token BitMart Token BMX *
0.3823978448 USD
≈ 0.34 EURO
124,004,591 USD
324,281,616
1,005,810 USD
 ▲ 3.37% N/A
299 Delysium Delysium AGI *
0.1326697957 USD
≈ 0.12 EURO
123,726,841 USD
932,592,382
5,724,068 USD
 ▲ 0.05% N/A
300 Metars Genesis Metars Genesis MRS *
1.45 USD
≈ 1.30 EURO
122,400,765 USD
84,235,303
106,628 USD
 ▲ 0.35% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 RSS3 RSS3 RSS3 *
0.1222293395 USD
≈ 0.11 EURO
120,704,530 USD
987,525,011
6,069,470 USD
 ▼ -1.62% N/A
302 DigiByte DigiByte DGB
0.0068993422 USD
≈ 0.01 EURO
119,087,004 USD
17,260,631,492
2,195,760 USD
 ▲ 0.34% Oui
303 Venus Venus XVS *
7.31 USD
≈ 6.55 EURO
119,413,273 USD
16,340,888
6,154,730 USD
 ▲ 0.67% N/A
304 TrueFi TrueFi TRU *
0.1003926355 USD
≈ 0.09 EURO
118,349,773 USD
1,178,869,067
24,288,960 USD
 ▼ -0.78% N/A
305 Balancer Balancer BAL *
1.98 USD
≈ 1.77 EURO
118,285,143 USD
59,795,458
5,953,073 USD
 ▲ 2.81% N/A
306 WAX WAX WAXP
0.0335730209 USD
≈ 0.03 EURO
117,444,965 USD
3,498,194,745
11,433,350 USD
 ▲ 4.45% N/A
307 Ontology Gas Ontology Gas ONG *
0.2990470014 USD
≈ 0.27 EURO
117,301,479 USD
392,250,979
18,542,458 USD
 ▲ 4.70% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 41.93 EURO
100,140,581 USD
2,139,819
22,415 USD
 ▼ -1.34% N/A
308 iExec RLC iExec RLC RLC *
1.62 USD
≈ 1.45 EURO
117,267,921 USD
72,382,548
3,801,760 USD
 ▲ 3.98% N/A
309 Metaplex Metaplex MPLX *
0.3196257889 USD
≈ 0.29 EURO
117,260,933 USD
366,869,435
2,325,997 USD
 ▲ 7.20% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 41.47 EURO
99,034,363 USD
2,139,819
26,637 USD
 ▼ -0.84% N/A
310 UXLINK UXLINK UXLINK *
0.6756212780 USD
≈ 0.61 EURO
114,855,617 USD
170,000,000
688,858,978 USD
 ▼ -2.57% N/A
311 Civic Civic CVC *
0.1146560827 USD
≈ 0.10 EURO
114,656,083 USD
1,000,000,000
19,377,590 USD
 ▲ 4.27% N/A
312 Cartesi Cartesi CTSI *
0.1376890958 USD
≈ 0.12 EURO
114,517,131 USD
831,708,064
5,261,133 USD
 ▲ 2.66% N/A
313 Pundi X (New) Pundi X (New) PUNDIX *
0.4424185536 USD
≈ 0.40 EURO
114,361,496 USD
258,491,637
119,809,978 USD
 ▲ 11.63% N/A
314 Neutron Neutron NTRN
0.4017584165 USD
≈ 0.36 EURO
113,658,811 USD
282,903,373
4,958,496 USD
 ▲ 0.82% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Tron Bull Tron Bull BULL *
0.1195782091 USD
≈ 0.11 EURO
113,632,239 USD
950,275,472
3,178,173 USD
 ▲ 17.65% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 Oasys Oasys OAS
0.0399146093 USD
≈ 0.04 EURO
113,377,588 USD
2,840,503,514
2,474,891 USD
 ▲ 0.86% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.91 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Velo Velo VELO *
0.0153254489 USD
≈ 0.01 EURO
113,262,356 USD
7,390,475,595
13,528,867 USD
 ▼ -2.89% N/A
318 VVS Finance VVS Finance VVS *
0.0000024099 USD
≈ 0.00 EURO
112,672,615 USD
46,753,378,903,445
185,489 USD
 ▲ 1.37% N/A
319 Zentry Zentry ZENT *
0.0191709626 USD
≈ 0.02 EURO
112,326,098 USD
5,859,178,794
4,361,611 USD
 ▲ 5.99% N/A
320 IOST IOST IOST
0.0052305772 USD
≈ 0.00 EURO
111,489,753 USD
21,315,000,000
6,629,977 USD
 ▲ 2.77% N/A
321 Marlin Marlin POND *
0.0137085667 USD
≈ 0.01 EURO
110,866,333 USD
8,087,375,977
5,310,269 USD
 ▲ 2.88% N/A
322 Numeraire Numeraire NMR *
15.09 USD
≈ 13.52 EURO
110,729,793 USD
7,338,182
3,389,330 USD
 ▲ 0.55% N/A
323 Powerledger Powerledger POWR *
0.2108237469 USD
≈ 0.19 EURO
110,409,943 USD
523,707,335
13,266,415 USD
 ▲ 4.60% N/A
324 WHY WHY WHY *
0.0000002623 USD
≈ 0.00 EURO
110,148,012 USD
420,000,000,000,000
6,859,617 USD
 ▼ -8.31% N/A
325 Venom Venom VENOM
0.1107328882 USD
≈ 0.10 EURO
109,505,887 USD
988,919,270
1,873,112 USD
 ▲ 3.88% N/A
325 Venom Venom VENOM
0.1107328882 USD
≈ 0.10 EURO
109,505,887 USD
988,919,270
1,873,112 USD
 ▲ 3.88% N/A
326 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.82 USD
≈ 2.53 EURO
109,457,312 USD
38,775,980
5,348,026 USD
 ▲ 4.60% N/A
327 Keep Network Keep Network KEEP *
0.1139688921 USD
≈ 0.10 EURO
108,417,352 USD
951,288,991
21,786 USD
 ▲ 5.36% N/A
328 Coin98 Coin98 C98 *
0.1298724570 USD
≈ 0.12 EURO
107,559,632 USD
828,194,325
13,048,818 USD
 ▲ 1.84% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.12 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Paycoin Paycoin PCI
0.1066179733 USD
≈ 0.10 EURO
107,452,968 USD
1,007,831,650
889,833 USD
 ▲ 2.07% N/A
330 inSure DeFi inSure DeFi SURE *
0.0040015317 USD
≈ 0.00 EURO
107,201,287 USD
26,790,063,175
360,792 USD
 ▲ 3.40% N/A
331 DODO DODO DODO *
0.1474173262 USD
≈ 0.13 EURO
106,981,255 USD
725,703,404
130,072,482 USD
 ▲ 24.19% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.87 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 Orca Orca ORCA *
2.03 USD
≈ 1.82 EURO
106,759,547 USD
52,548,703
2,992,223 USD
 ▲ 6.83% N/A
333 Aleph Zero Aleph Zero AZERO
0.3976056948 USD
≈ 0.36 EURO
106,072,830 USD
266,778,951
1,161,615 USD
 ▼ -0.63% N/A
334 Dusk Dusk DUSK *
0.2275610238 USD
≈ 0.20 EURO
105,662,909 USD
464,327,796
10,677,226 USD
 ▲ 1.75% N/A
335 Everscale Everscale EVER
0.0530617974 USD
≈ 0.05 EURO
105,355,445 USD
1,985,523,482
732,371 USD
 ▼ -1.40% N/A
336 Coq Inu Coq Inu COQ *
0.0000015179 USD
≈ 0.00 EURO
105,371,796 USD
69,420,000,000,000
3,738,310 USD
 ▼ -2.25% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.90 EURO
105,249,972 USD
105,079,505
5,561,467 USD
 ▲ 0.02% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Propy Propy PRO *
1.05 USD
≈ 0.94 EURO
105,191,241 USD
100,000,000
2,814,357 USD
 ▼ -0.78% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Matr1x Fire Matr1x Fire FIRE *
1.53 USD
≈ 1.37 EURO
104,283,398 USD
67,978,482
3,386,581 USD
 ▼ -1.51% N/A
340 LCX LCX LCX *
0.1348013923 USD
≈ 0.12 EURO
104,010,699 USD
771,584,751
948,969 USD
 ▼ -0.41% N/A
341 Smooth Love Potion Smooth Love Potion SLP *
0.0025129609 USD
≈ 0.00 EURO
103,662,640 USD
41,251,194,720
7,193,498 USD
 ▲ 0.75% N/A
342 IQ IQ IQ *
0.0054398997 USD
≈ 0.00 EURO
102,882,110 USD
18,912,501,356
21,904,691 USD
 ▲ 5.72% N/A
343 TerraClassicUSD TerraClassicUSD USTC
0.0176019280 USD
≈ 0.02 EURO
102,765,054 USD
5,838,284,000
5,852,337 USD
 ▼ -0.49% N/A
344 Prom Prom PROM *
5.54 USD
≈ 4.97 EURO
101,192,477 USD
18,250,000
2,306,510 USD
 ▲ 1.50% N/A
345 Mines of Dalarnia Mines of Dalarnia DAR *
0.1636971412 USD
≈ 0.15 EURO
100,849,686 USD
616,074,813
10,549,322 USD
 ▲ 1.75% N/A
346 Tokenlon Network Token Tokenlon Network Token LON *
0.8747621893 USD
≈ 0.78 EURO
100,777,728 USD
115,205,857
357,677 USD
 ▲ 0.21% N/A
347 Ultima Ultima ULTIMA
6,524 USD
≈ 5,845.07 EURO
100,064,162 USD
15,339
3,948,107 USD
 ▲ 0.75% N/A
348 Nosana Nosana NOS *
2.07 USD
≈ 1.86 EURO
99,945,917 USD
48,197,665
2,764,446 USD
 ▲ 1.20% N/A
349 Treasure Treasure MAGIC *
0.3724453322 USD
≈ 0.33 EURO
99,379,942 USD
266,830,950
15,166,098 USD
 ▲ 1.82% N/A
350 Bounce Token Bounce Token AUCTION *
15.28 USD
≈ 13.69 EURO
99,296,844 USD
6,500,057
22,216,732 USD
 ▼ -1.13% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.95 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.91 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Telos Telos TLOS
0.2626828715 USD
≈ 0.24 EURO
98,656,771 USD
375,573,675
19,090,076 USD
 ▲ 2.99% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.10 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 World Mobile Token World Mobile Token WMT *
0.2000574950 USD
≈ 0.18 EURO
98,396,029 USD
491,838,755
882,204 USD
 ▲ 1.10% N/A
353 Cyber Cyber CYBER *
3.63 USD
≈ 3.25 EURO
97,936,232 USD
27,007,517
19,141,547 USD
 ▲ 1.82% N/A
354 Hive Hive HIVE
0.1950209683 USD
≈ 0.17 EURO
97,656,602 USD
500,749,243
5,674,123 USD
 ▲ 3.23% N/A
355 Bone ShibaSwap Bone ShibaSwap BONE *
0.4232224035 USD
≈ 0.38 EURO
97,308,713 USD
229,923,351
4,139,694 USD
 ▼ -0.62% N/A
356 Stratis [New] Stratis [New] STRAX
0.0493978010 USD
≈ 0.04 EURO
97,170,247 USD
1,967,096,605
7,067,053 USD
 ▲ 1.95% N/A
357 Moonriver Moonriver MOVR
10.64 USD
≈ 9.54 EURO
97,037,384 USD
9,117,199
5,384,558 USD
 ▲ 5.06% N/A
358 Crown by Third Time Games Crown by Third Time Games CROWN *
0.5074712168 USD
≈ 0.45 EURO
96,732,064 USD
190,615,863
1,658,813 USD
 ▲ 6.96% N/A
359 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0967145086 USD
≈ 0.09 EURO
96,714,509 USD
1,000,000,000
2,950,310 USD
 ▲ 3.07% N/A
360 ANDY (ETH) ANDY (ETH) ANDY *
0.0000966935 USD
≈ 0.00 EURO
96,693,490 USD
1,000,000,000,000
3,471,629 USD
 ▲ 8.13% N/A
361 Celer Network Celer Network CELR *
0.0123985791 USD
≈ 0.01 EURO
96,007,456 USD
7,743,424,107
2,245,008 USD
 ▲ 1.54% N/A
362 MVL MVL MVL *
0.0037462625 USD
≈ 0.00 EURO
95,166,153 USD
25,402,958,863
7,593,978 USD
 ▲ 3.70% N/A
363 Highstreet Highstreet HIGH *
1.39 USD
≈ 1.25 EURO
95,088,651 USD
68,344,138
10,723,388 USD
 ▲ 2.75% N/A
364 Helium Mobile Helium Mobile MOBILE *
0.0010922476 USD
≈ 0.00 EURO
94,908,401 USD
86,892,750,903
1,935,249 USD
 ▼ -0.17% N/A
365 AI Analysis Token AI Analysis Token AIAT *
0.6447487775 USD
≈ 0.58 EURO
94,384,427 USD
146,389,462
404,626 USD
 ▼ -1.15% N/A
366 Nakamoto Games Nakamoto Games NAKA *
1.04 USD
≈ 0.93 EURO
94,379,035 USD
90,463,652
44,322,146 USD
 ▲ 8.13% N/A
367 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0943905784 USD
≈ 0.08 EURO
94,371,526 USD
999,798,155
2,461,938 USD
 ▼ -5.91% N/A
368 Braintrust Braintrust BTRST *
0.4020460666 USD
≈ 0.36 EURO
94,096,794 USD
234,044,807
46,337 USD
 ▲ 0.64% N/A
369 SuperRare SuperRare RARE *
0.1308653009 USD
≈ 0.12 EURO
93,977,719 USD
718,125,571
16,868,423 USD
 ▼ -0.77% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
370 Liquity Liquity LQTY *
0.9945668987 USD
≈ 0.89 EURO
93,007,345 USD
93,515,424
23,138,573 USD
 ▲ 3.72% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Covalent X Token Covalent X Token CXT *
0.1076724423 USD
≈ 0.10 EURO
92,695,379 USD
860,901,607
5,585,609 USD
 ▲ 9.82% N/A
372 Sleepless AI Sleepless AI AI *
0.4255237746 USD
≈ 0.38 EURO
92,551,421 USD
217,500,000
20,608,129 USD
 ▼ -1.45% N/A
373 Status Status SNT *
0.0233842589 USD
≈ 0.02 EURO
91,270,874 USD
3,903,090,283
3,902,801 USD
 ▲ 3.88% N/A
374 STP STP STPT *
0.0469145129 USD
≈ 0.04 EURO
91,127,701 USD
1,942,420,283
14,421,173 USD
 ▼ -0.71% N/A
375 BORA BORA BORA *
0.0910476399 USD
≈ 0.08 EURO
90,901,759 USD
998,397,752
6,136,864 USD
 ▲ 1.11% N/A
376 WINkLink WINkLink WIN *
0.0000913529 USD
≈ 0.00 EURO
90,777,588 USD
993,701,859,243
19,038,319 USD
 ▲ 1.79% N/A
377 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.4849737548 USD
≈ 0.43 EURO
90,139,972 USD
185,865,669
31,887,473 USD
 ▼ -4.32% N/A
378 MCOIN MCOIN MCOIN
0.5087905146 USD
≈ 0.46 EURO
90,055,921 USD
177,000,000
3,171,219 USD
 ▲ 0.12% N/A
379 Mumu the Bull Mumu the Bull MUMU *
0.0000394147 USD
≈ 0.00 EURO
89,991,721 USD
2,283,204,416,985
2,727,304 USD
 ▲ 2.67% N/A
380 Symbol Symbol XYM
0.0146758796 USD
≈ 0.01 EURO
89,321,068 USD
6,086,249,712
181,692 USD
 ▲ 0.41% N/A
381 UPCX UPCX UPC *
1.84 USD
≈ 1.65 EURO
89,177,366 USD
48,396,439
1,975,654 USD
 ▲ 0.06% N/A
382 Zebec Network Zebec Network ZBCN *
0.0014159514 USD
≈ 0.00 EURO
88,841,580 USD
62,743,381,097
13,046,389 USD
 ▲ 0.41% N/A
383 MiL.k MiL.k MLK
0.2291457656 USD
≈ 0.21 EURO
88,796,872 USD
387,512,601
31,102,857 USD
 ▲ 5.39% N/A
384 Synapse Synapse SYN *
0.4758812207 USD
≈ 0.43 EURO
88,654,065 USD
186,294,523
7,740,412 USD
 ▲ 3.08% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
385 Fusionist Fusionist ACE *
2.37 USD
≈ 2.12 EURO
88,495,965 USD
37,356,687
13,346,338 USD
 ▲ 0.53% N/A
386 Phala Network Phala Network PHA
0.1177290097 USD
≈ 0.11 EURO
88,451,065 USD
751,310,702
10,402,643 USD
 ▲ 5.61% N/A
387 Radiant Capital Radiant Capital RDNT *
0.0782149297 USD
≈ 0.07 EURO
88,193,040 USD
1,127,572,966
20,661,972 USD
 ▲ 1.01% N/A
388 dKargo dKargo DKA *
0.0205614091 USD
≈ 0.02 EURO
87,994,264 USD
4,279,583,333
2,417,710 USD
 ▲ 3.92% N/A
389 Dent Dent DENT *
0.0008782664 USD
≈ 0.00 EURO
87,826,639 USD
100,000,000,000
2,942,450 USD
 ▲ 4.49% N/A
390 NetMind Token NetMind Token NMT *
2.62 USD
≈ 2.35 EURO
87,774,800 USD
33,450,208
8,040,599 USD
 ▲ 7.57% N/A
391 Steem Steem STEEM
0.1847917821 USD
≈ 0.17 EURO
87,202,273 USD
471,894,756
19,063,124 USD
 ▲ 5.03% N/A
392 Dione Protocol Dione Protocol DIONE *
0.0089317637 USD
≈ 0.01 EURO
86,654,943 USD
9,701,884,947
406,249 USD
 ▼ -4.31% N/A
393 Neiro Ethereum Neiro Ethereum NEIRO *
0.0863855208 USD
≈ 0.08 EURO
86,385,521 USD
1,000,000,000
70,825,001 USD
 ▼ -11.15% N/A
394 Syscoin Syscoin SYS
0.1082203966 USD
≈ 0.10 EURO
85,772,200 USD
792,569,633
4,806,408 USD
 ▼ -0.09% Oui
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,089.07 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
395 Maple Maple MPL *
19.37 USD
≈ 17.36 EURO
85,596,576 USD
4,417,986
2,029,444 USD
 ▲ 6.60% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.13 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 USDX [Kava] USDX [Kava] USDX
0.7658046466 USD
≈ 0.69 EURO
85,438,729 USD
111,567,264
249,827 USD
 ▲ 0.40% N/A
397 Maverick Protocol Maverick Protocol MAV *
0.2236892806 USD
≈ 0.20 EURO
85,146,783 USD
380,647,579
5,919,947 USD
 ▼ -0.51% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.58 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 SmarDex SmarDex SDEX *
0.0097951742 USD
≈ 0.01 EURO
84,708,606 USD
8,647,993,831
338,558 USD
 ▲ 1.22% N/A
399 Apu Apustaja Apu Apustaja APU *
0.0002644881 USD
≈ 0.00 EURO
84,463,350 USD
319,346,511,349
7,440,173 USD
 ▼ -8.54% N/A
400 Hooked Protocol Hooked Protocol HOOK *
0.4524254817 USD
≈ 0.41 EURO
84,450,157 USD
186,660,920
12,282,717 USD
 ▲ 6.07% N/A
401 Huobi Token Huobi Token HT *
0.5201268344 USD
≈ 0.47 EURO
84,382,176 USD
162,233,844
358,111 USD
 ▲ 108.22% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 311.74 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402 Portal Portal PORTAL *
0.2973878740 USD
≈ 0.27 EURO
84,268,823 USD
283,363,347
13,463,675 USD
 ▲ 1.98% N/A
403 Ark Ark ARK
0.4583004997 USD
≈ 0.41 EURO
84,128,665 USD
183,566,600
343,014,111 USD
 ▲ 36.90% N/A
404 Spell Token Spell Token SPELL *
0.0005636228 USD
≈ 0.00 EURO
83,899,692 USD
148,857,870,971
4,682,805 USD
 ▲ 1.20% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 4.87 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
405 MAGA MAGA TRUMP *
1.90 USD
≈ 1.70 EURO
83,555,497 USD
43,997,357
2,197,353 USD
 ▼ -6.07% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.