1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
95,072 USD
≈ 83,464.03 EURO
1,887,921,861,615 USD
19,857,734
25,856,384,866 USD
 ▲ 0.65% Oui
2 Ethereum Ethereum ETH
1,824 USD
≈ 1,601.02 EURO
220,170,737,052 USD
120,727,887
15,993,327,982 USD
 ▲ 2.31% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.88 EURO
148,013,295,734 USD
147,965,854,575
60,025,211,325 USD
 ▼ -0.02% N/A
4 XRP XRP XRP
2.29 USD
≈ 2.01 EURO
133,811,136,510 USD
58,444,738,299
2,873,444,383 USD
 ▲ 0.05% N/A
5 BNB BNB BNB
603.18 USD
≈ 529.53 EURO
84,981,982,264 USD
140,890,199
1,543,081,943 USD
 ▲ 0.18% N/A
6 Solana Solana SOL
148.34 USD
≈ 130.23 EURO
76,791,035,421 USD
517,668,127
2,825,208,830 USD
 ▲ 0.62% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.88 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.88 EURO
62,065,569,625 USD
62,065,446,218
9,576,600,052 USD
 ▼ -0.00% N/A
8 Dogecoin Dogecoin DOGE
0.1794565628 USD
≈ 0.16 EURO
26,748,922,448 USD
149,055,136,384
1,048,377,796 USD
 ▲ 0.86% Oui
9 Cardano Cardano ADA
0.7155365046 USD
≈ 0.63 EURO
25,257,354,875 USD
35,298,485,422
867,388,725 USD
 ▲ 1.79% N/A
10 TRON TRON TRX
0.2460846939 USD
≈ 0.22 EURO
23,361,689,894 USD
94,933,534,966
475,197,089 USD
 ▲ 0.46% N/A
11 Sui Sui SUI
3.59 USD
≈ 3.16 EURO
11,680,314,304 USD
3,249,982,900
1,533,284,340 USD
 ▼ -0.14% N/A
12 Chainlink Chainlink LINK *
14.99 USD
≈ 13.16 EURO
9,847,718,832 USD
657,099,970
329,071,739 USD
 ▲ 1.71% N/A
13 Avalanche Avalanche AVAX
22.15 USD
≈ 19.44 EURO
9,226,374,203 USD
416,578,871
272,329,594 USD
 ▲ 1.86% N/A
14 Stellar Stellar XLM
0.2816079109 USD
≈ 0.25 EURO
8,696,878,497 USD
30,882,933,900
169,836,993 USD
 ▼ -1.00% N/A
15 UNUS SED LEO UNUS SED LEO LEO *
9.00 USD
≈ 7.90 EURO
8,314,740,732 USD
923,578,631
3,372,013 USD
 ▲ 0.26% N/A
16 Toncoin Toncoin TON
3.27 USD
≈ 2.87 EURO
8,219,856,696 USD
2,513,249,408
101,719,593 USD
 ▲ 0.45% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000136935 USD
≈ 0.00 EURO
8,068,915,155 USD
589,250,280,671,390
205,046,694 USD
 ▲ 0.93% N/A
18 Hedera Hedera HBAR
0.1888627480 USD
≈ 0.17 EURO
7,977,342,403 USD
42,238,834,746
175,717,071 USD
 ▼ -1.69% N/A
19 Bitcoin Cash Bitcoin Cash BCH
372.17 USD
≈ 326.73 EURO
7,392,369,762 USD
19,862,828
384,037,233 USD
 ▲ 6.54% Oui
20 Polkadot Polkadot DOT
4.27 USD
≈ 3.75 EURO
6,717,113,624 USD
1,572,338,236
144,778,816 USD
 ▲ 2.84% N/A
21 Litecoin Litecoin LTC
85.70 USD
≈ 75.24 EURO
6,475,698,466 USD
75,558,468
375,112,819 USD
 ▲ 0.26% Oui
22 Hyperliquid Hyperliquid HYPE *
18.94 USD
≈ 16.63 EURO
6,323,682,412 USD
333,928,180
130,152,850 USD
 ▲ 7.06% N/A
23 Dai Dai DAI *
1.00 USD
≈ 0.88 EURO
5,365,888,236 USD
5,365,382,703
152,328,327 USD
 ▼ -0.00% N/A
24 Bitget Token Bitget Token BGB *
4.41 USD
≈ 3.87 EURO
5,157,762,661 USD
1,169,993,089
56,444,143 USD
 ▲ 0.36% N/A
25 Monero Monero XMR
270.38 USD
≈ 237.37 EURO
4,987,692,686 USD
18,446,744
156,451,579 USD
 ▲ 5.74% Oui
26 Ethena USDe Ethena USDe USDe *
0.9996098300 USD
≈ 0.88 EURO
4,676,590,324 USD
4,678,415,701
85,045,277 USD
 ▼ -0.01% N/A
27 Pi Pi PI
0.5852365141 USD
≈ 0.51 EURO
4,078,047,490 USD
6,968,204,122
99,112,440 USD
 ▼ -3.79% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.88 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Pepe Pepe PEPE *
0.0000090124 USD
≈ 0.00 EURO
3,791,427,276 USD
420,689,899,653,540
472,687,663 USD
 ▲ 2.59% N/A
29 Aptos Aptos APT
5.59 USD
≈ 4.91 EURO
3,464,675,787 USD
619,561,426
105,226,277 USD
 ▲ 0.74% N/A
30 Uniswap Uniswap UNI *
5.41 USD
≈ 4.75 EURO
3,397,503,360 USD
628,566,170
163,676,560 USD
 ▼ -1.15% N/A
31 Bittensor Bittensor TAO
376.72 USD
≈ 330.72 EURO
3,272,629,838 USD
8,687,103
138,253,457 USD
 ▲ 1.71% N/A
32 NEAR Protocol NEAR Protocol NEAR
2.60 USD
≈ 2.28 EURO
3,145,387,972 USD
1,208,956,316
182,189,937 USD
 ▲ 2.48% N/A
33 OKB OKB OKB *
51.87 USD
≈ 45.54 EURO
3,112,148,034 USD
60,000,000
3,562,014 USD
 ▲ 0.01% N/A
34 Ondo Ondo ONDO *
0.9602786118 USD
≈ 0.84 EURO
3,033,623,392 USD
3,159,107,529
194,519,203 USD
 ▼ -1.22% N/A
35 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
13.70 USD
≈ 12.03 EURO
2,740,555,114 USD
199,999,397
1,091,588,905 USD
 ▼ -7.05% N/A
36 GateToken GateToken GT *
22.09 USD
≈ 19.39 EURO
2,715,347,164 USD
122,910,588
9,642,604 USD
 ▼ -1.02% N/A
37 Internet Computer Internet Computer ICP
5.05 USD
≈ 4.44 EURO
2,691,889,368 USD
532,677,246
62,511,407 USD
 ▲ 0.62% N/A
38 Ethereum Classic Ethereum Classic ETC
17.18 USD
≈ 15.08 EURO
2,606,828,982 USD
151,714,482
102,746,796 USD
 ▲ 2.52% Oui
39 Aave Aave AAVE *
169.36 USD
≈ 148.68 EURO
2,558,360,314 USD
15,106,293
217,356,087 USD
 ▲ 1.09% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.52 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2404250366 USD
≈ 0.21 EURO
2,503,436,519 USD
10,412,545,028
115,801,397 USD
 ▼ -0.16% N/A
41 Mantle Mantle MNT *
0.7372527102 USD
≈ 0.65 EURO
2,480,630,053 USD
3,364,694,383
195,374,447 USD
 ▼ -0.14% N/A
42 Kaspa Kaspa KAS
0.0940117152 USD
≈ 0.08 EURO
2,453,242,723 USD
26,095,074,612
79,701,124 USD
 ▼ -1.76% Oui
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.26 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 Cronos Cronos CRO
0.0921118090 USD
≈ 0.08 EURO
2,447,554,523 USD
26,571,560,696
24,041,181 USD
 ▲ 0.71% N/A
44 VeChain VeChain VET
0.0278108206 USD
≈ 0.02 EURO
2,391,314,556 USD
85,985,041,177
57,426,488 USD
 ▲ 2.90% N/A
45 Render Render RENDER *
4.50 USD
≈ 3.95 EURO
2,332,166,352 USD
517,716,590
72,740,535 USD
 ▲ 2.76% N/A
46 Algorand Algorand ALGO
0.2338104062 USD
≈ 0.21 EURO
2,008,706,537 USD
8,591,176,797
79,098,328 USD
 ▲ 3.58% N/A
47 Filecoin Filecoin FIL
2.80 USD
≈ 2.46 EURO
1,858,929,955 USD
662,722,384
87,448,303 USD
 ▲ 3.34% Oui
48 Ethena Ethena ENA *
0.3273736392 USD
≈ 0.29 EURO
1,817,946,740 USD
5,553,125,000
139,466,885 USD
 ▼ -3.05% N/A
49 Celestia Celestia TIA *
2.86 USD
≈ 2.51 EURO
1,767,253,296 USD
616,914,894
76,664,941 USD
 ▼ -0.32% N/A
50 Cosmos Cosmos ATOM
4.48 USD
≈ 3.93 EURO
1,751,182,356 USD
390,934,204
75,422,833 USD
 ▲ 1.42% N/A
51 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.7207264152 USD
≈ 0.63 EURO
1,724,357,311 USD
2,392,526,865
162,551,838 USD
 ▲ 0.87% N/A
52 Arbitrum Arbitrum ARB *
0.3381143022 USD
≈ 0.30 EURO
1,608,306,820 USD
4,756,695,618
123,745,457 USD
 ▲ 0.19% N/A
53 Bonk Bonk BONK *
0.0000199044 USD
≈ 0.00 EURO
1,569,346,089 USD
78,844,268,978,548
327,228,561 USD
 ▲ 2.30% N/A
54 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5265703218 USD
≈ 0.46 EURO
1,516,522,527 USD
2,880,000,000
78,101,155 USD
 ▲ 0.78% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.94 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
55 First Digital USD First Digital USD FDUSD *
0.9986878340 USD
≈ 0.88 EURO
1,474,121,023 USD
1,476,057,856
2,893,595,172 USD
 ▼ -0.02% N/A
56 Worldcoin Worldcoin WLD *
1.11 USD
≈ 0.97 EURO
1,457,281,172 USD
1,318,549,233
276,781,932 USD
 ▼ -0.39% N/A
57 Jupiter Jupiter JUP *
0.4703534698 USD
≈ 0.41 EURO
1,337,865,570 USD
2,844,383,333
46,944,669 USD
 ▲ 2.16% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 11.98 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 KuCoin Token KuCoin Token KCS *
10.67 USD
≈ 9.37 EURO
1,334,039,471 USD
125,025,335
449,166 USD
 ▲ 0.96% N/A
59 Optimism Optimism OP *
0.7916442488 USD
≈ 0.69 EURO
1,311,850,130 USD
1,657,120,774
133,334,398 USD
 ▲ 1.66% N/A
60 Maker Maker MKR *
1,545 USD
≈ 1,356.45 EURO
1,289,817,262 USD
834,778
60,048,990 USD
 ▲ 3.35% N/A
61 Stacks Stacks STX
0.8353692432 USD
≈ 0.73 EURO
1,272,731,493 USD
1,523,555,605
92,004,215 USD
 ▼ -1.30% Oui
62 XDC Network XDC Network XDC
0.0792813532 USD
≈ 0.07 EURO
1,245,119,864 USD
15,705,078,362
37,502,598 USD
 ▼ -2.66% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Flare Flare FLR
0.0185188185 USD
≈ 0.02 EURO
1,170,487,473 USD
63,205,299,540
51,130,616 USD
 ▲ 5.60% N/A
64 Fartcoin Fartcoin FARTCOIN *
1.11 USD
≈ 0.98 EURO
1,112,866,637 USD
999,998,256
217,415,103 USD
 ▼ -2.39% N/A
65 Sei Sei SEI
0.2150750889 USD
≈ 0.19 EURO
1,098,436,273 USD
5,107,222,222
91,299,892 USD
 ▲ 2.40% N/A
66 Story Story IP
4.07 USD
≈ 3.58 EURO
1,098,043,622 USD
269,494,055
33,625,948 USD
 ▲ 1.78% N/A
67 EOS EOS EOS
0.7021276157 USD
≈ 0.62 EURO
1,096,707,999 USD
1,561,978,156
128,040,321 USD
 ▲ 4.64% N/A
68 DeXe DeXe DEXE *
12.97 USD
≈ 11.39 EURO
1,086,004,661 USD
83,733,369
16,898,329 USD
 ▲ 0.84% N/A
69 Immutable Immutable IMX *
0.5765723520 USD
≈ 0.51 EURO
1,047,834,909 USD
1,817,351,985
32,259,188 USD
 ▼ -0.97% N/A
70 Injective Injective INJ *
9.95 USD
≈ 8.74 EURO
995,182,553 USD
99,970,935
102,084,092 USD
 ▼ -0.14% N/A
71 The Graph The Graph GRT *
0.1000473773 USD
≈ 0.09 EURO
977,982,101 USD
9,775,189,789
34,362,409 USD
 ▲ 2.07% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.35 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.46 USD
≈ 1.28 EURO
952,992,731 USD
652,202,879
534,491,932 USD
 ▲ 19.18% N/A
73 Quant Quant QNT *
76.04 USD
≈ 66.75 EURO
917,980,414 USD
12,072,738
12,170,402 USD
 ▲ 1.61% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 Curve DAO Token Curve DAO Token CRV *
0.6735540102 USD
≈ 0.59 EURO
900,025,331 USD
1,336,233,349
119,623,895 USD
 ▲ 4.70% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 PayPal USD PayPal USD PYUSD *
0.9998399627 USD
≈ 0.88 EURO
884,422,817 USD
884,564,380
18,921,206 USD
 ▼ -0.01% N/A
76 Raydium Raydium RAY *
2.93 USD
≈ 2.57 EURO
851,384,289 USD
290,305,642
72,829,554 USD
 ▲ 1.10% N/A
77 Tether Gold Tether Gold XAUt *
3,321 USD
≈ 2,915.31 EURO
818,651,191 USD
246,524
21,980,263 USD
 ▼ -0.32% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 JasmyCoin JasmyCoin JASMY *
0.0165431541 USD
≈ 0.01 EURO
817,976,247 USD
49,444,999,677
33,703,535 USD
 ▼ -1.50% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.17 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Four Four FORM *
2.14 USD
≈ 1.88 EURO
816,186,381 USD
381,867,255
11,051,848 USD
 ▲ 1.95% N/A
80 FLOKI FLOKI FLOKI *
0.0000833766 USD
≈ 0.00 EURO
802,521,691 USD
9,625,259,684,613
217,687,283 USD
 ▲ 7.53% N/A
81 Core Core CORE
0.7987287000 USD
≈ 0.70 EURO
798,846,555 USD
1,000,147,554
23,581,695 USD
 ▲ 2.64% N/A
82 IOTA IOTA IOTA
0.2138287231 USD
≈ 0.19 EURO
796,958,041 USD
3,727,086,003
32,733,278 USD
 ▼ -2.60% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.38 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 Nexo Nexo NEXO *
1.23 USD
≈ 1.08 EURO
792,610,558 USD
646,145,840
10,028,220 USD
 ▼ -0.01% N/A
84 PAX Gold PAX Gold PAXG *
3,320 USD
≈ 2,914.43 EURO
787,947,208 USD
237,350
61,600,376 USD
 ▼ -0.36% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 Bitcoin SV Bitcoin SV BSV
39.35 USD
≈ 34.54 EURO
781,329,986 USD
19,858,147
68,062,782 USD
 ▼ -1.00% Oui
86 Theta Network Theta Network THETA
0.7779468501 USD
≈ 0.68 EURO
777,946,850 USD
1,000,000,000
48,313,349 USD
 ▲ 7.53% N/A
87 Lido DAO Lido DAO LDO *
0.8549454412 USD
≈ 0.75 EURO
767,680,533 USD
897,929,267
99,528,260 USD
 ▲ 1.81% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.55 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 Gala Gala GALA *
0.0173614062 USD
≈ 0.02 EURO
767,394,008 USD
44,201,143,619
46,437,857 USD
 ▲ 3.24% N/A
89 The Sandbox The Sandbox SAND *
0.3026053806 USD
≈ 0.27 EURO
763,563,609 USD
2,523,298,190
54,485,624 USD
 ▲ 0.99% N/A
90 Walrus Walrus WAL *
0.5879064793 USD
≈ 0.52 EURO
754,112,540 USD
1,282,708,333
52,329,817 USD
 ▼ -5.51% N/A
91 Pudgy Penguins Pudgy Penguins PENGU *
0.0118409992 USD
≈ 0.01 EURO
744,329,899 USD
62,860,396,090
250,654,822 USD
 ▼ -0.64% N/A
92 Helium Helium HNT
4.05 USD
≈ 3.56 EURO
735,896,443 USD
181,697,684
5,692,545 USD
 ▼ -1.06% Oui
93 Kaia Kaia KAIA *
0.1179553572 USD
≈ 0.10 EURO
708,349,785 USD
6,005,236,236
21,024,547 USD
 ▲ 6.80% N/A
94 BitTorrent [New] BitTorrent [New] BTT *
0.0000007129 USD
≈ 0.00 EURO
702,995,368 USD
986,061,142,857,000
22,436,619 USD
 ▼ -1.07% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 21.88 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 Ethereum Name Service Ethereum Name Service ENS *
18.56 USD
≈ 16.29 EURO
666,449,063 USD
35,914,901
65,291,774 USD
 ▲ 3.18% N/A
96 Solayer Solayer LAYER *
3.16 USD
≈ 2.77 EURO
662,785,128 USD
210,000,000
269,760,110 USD
 ▲ 15.86% N/A
97 PancakeSwap PancakeSwap CAKE *
2.07 USD
≈ 1.82 EURO
656,448,243 USD
317,259,083
59,157,751 USD
 ▲ 0.33% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 Flow Flow FLOW
0.4144047425 USD
≈ 0.36 EURO
654,118,549 USD
1,578,453,337
20,768,693 USD
 ▲ 2.96% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.44 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Brett (Based) Brett (Based) BRETT *
0.0645541361 USD
≈ 0.06 EURO
639,746,749 USD
9,910,236,395
39,738,825 USD
 ▲ 0.71% N/A
100 DeepBook Protocol DeepBook Protocol DEEP *
0.2065488990 USD
≈ 0.18 EURO
631,626,533 USD
3,058,000,000
186,225,348 USD
 ▼ -8.62% N/A
101 Decentraland Decentraland MANA *
0.3196300690 USD
≈ 0.28 EURO
620,803,158 USD
1,942,255,184
52,638,636 USD
 ▲ 2.29% N/A
102 Onyxcoin Onyxcoin XCN *
0.0184830080 USD
≈ 0.02 EURO
613,756,843 USD
33,206,545,388
40,727,714 USD
 ▼ -6.70% N/A
103 Jito Jito JTO *
1.89 USD
≈ 1.66 EURO
609,052,570 USD
322,010,401
25,821,487 USD
 ▲ 7.03% N/A
104 Movement Movement MOVE *
0.2464855793 USD
≈ 0.22 EURO
603,889,669 USD
2,450,000,000
121,169,374 USD
 ▲ 4.29% N/A
105 dogwifhat dogwifhat WIF *
0.6024929569 USD
≈ 0.53 EURO
601,794,510 USD
998,840,739
192,820,181 USD
 ▼ -2.85% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.88 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.48 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 AB AB AB
0.0106343487 USD
≈ 0.01 EURO
594,350,892 USD
55,889,731,532
42,886,436 USD
 ▲ 5.85% Oui
107 Tezos Tezos XTZ
0.5642517966 USD
≈ 0.50 EURO
587,620,712 USD
1,041,415,756
22,504,868 USD
 ▲ 2.29% N/A
108 Zcash Zcash ZEC
36.23 USD
≈ 31.80 EURO
575,500,915 USD
15,886,821
67,294,868 USD
 ▼ -0.59% Oui
109 Pyth Network Pyth Network PYTH *
0.1579369908 USD
≈ 0.14 EURO
572,519,625 USD
3,624,987,545
26,371,503 USD
 ▲ 1.71% N/A
110 Pendle Pendle PENDLE *
3.36 USD
≈ 2.95 EURO
543,323,762 USD
161,910,600
42,512,338 USD
 ▲ 1.60% N/A
111 Reserve Rights Reserve Rights RSR *
0.0092981973 USD
≈ 0.01 EURO
527,666,951 USD
56,749,382,321
30,916,607 USD
 ▲ 3.04% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.08 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 SPX6900 SPX6900 SPX *
0.5614999833 USD
≈ 0.49 EURO
522,752,605 USD
930,993,090
20,157,028 USD
 ▼ -6.29% N/A
113 MANTRA MANTRA OM *
0.5345122893 USD
≈ 0.47 EURO
512,226,328 USD
958,305,990
117,787,001 USD
 ▲ 2.71% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.69 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
114 dYdX dYdX DYDX *
0.6640940869 USD
≈ 0.58 EURO
508,593,374 USD
765,845,358
8,112,435 USD
 ▲ 2.32% N/A
115 Aerodrome Finance Aerodrome Finance AERO *
0.6222053289 USD
≈ 0.55 EURO
502,302,222 USD
807,293,347
31,636,461 USD
 ▲ 0.55% N/A
116 TrueUSD TrueUSD TUSD *
0.9986965797 USD
≈ 0.88 EURO
494,870,217 USD
495,516,083
50,294,074 USD
 ▼ -0.02% N/A
117 AIOZ Network AIOZ Network AIOZ
0.4162745642 USD
≈ 0.37 EURO
488,196,411 USD
1,172,775,021
25,554,585 USD
 ▲ 2.48% N/A
118 THORChain THORChain RUNE
1.39 USD
≈ 1.22 EURO
487,856,340 USD
351,531,564
149,788,861 USD
 ▲ 1.29% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 27.46 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119 MultiversX MultiversX EGLD
17.25 USD
≈ 15.14 EURO
485,908,562 USD
28,168,277
16,303,742 USD
 ▼ -0.35% N/A
120 Kava Kava KAVA *
0.4478000460 USD
≈ 0.39 EURO
484,901,831 USD
1,082,853,464
16,184,061 USD
 ▼ -1.39% N/A
121 Arweave Arweave AR
7.01 USD
≈ 6.15 EURO
459,987,014 USD
65,652,466
28,148,925 USD
 ▼ -0.63% N/A
122 eCash eCash XEC
0.0000224644 USD
≈ 0.00 EURO
446,101,120 USD
19,858,173,422,583
24,033,611 USD
 ▲ 0.53% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.50 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 Neo Neo NEO
6.27 USD
≈ 5.51 EURO
442,368,950 USD
70,538,831
33,343,153 USD
 ▲ 1.03% N/A
124 Starknet Starknet STRK *
0.1516960340 USD
≈ 0.13 EURO
440,719,124 USD
2,905,277,827
22,450,889 USD
 ▲ 1.58% N/A
125 SuperVerse SuperVerse SUPER *
0.7297891851 USD
≈ 0.64 EURO
425,160,052 USD
582,579,272
18,371,096 USD
 ▲ 4.77% N/A
126 APENFT APENFT NFT *
0.0000004208 USD
≈ 0.00 EURO
420,772,228 USD
999,990,000,000,000
29,163,052 USD
 ▼ -0.33% N/A
127 Axie Infinity Axie Infinity AXS *
2.58 USD
≈ 2.26 EURO
414,842,557 USD
160,837,356
21,832,827 USD
 ▲ 1.20% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.24 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.35 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 Conflux Conflux CFX
0.0806485741 USD
≈ 0.07 EURO
413,639,124 USD
5,128,908,087
40,521,730 USD
 ▲ 4.79% Oui
129 Berachain Berachain BERA
3.78 USD
≈ 3.32 EURO
412,459,285 USD
109,189,925
61,405,825 USD
 ▲ 5.22% N/A
130 ApeCoin ApeCoin APE *
0.5450558159 USD
≈ 0.48 EURO
410,237,086 USD
752,651,515
34,824,546 USD
 ▲ 1.96% N/A
131 Wormhole Wormhole W *
0.0896153319 USD
≈ 0.08 EURO
408,463,393 USD
4,557,963,295
51,559,157 USD
 ▲ 1.75% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.13 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Chiliz Chiliz CHZ *
0.0420530024 USD
≈ 0.04 EURO
402,109,521 USD
9,561,969,396
42,744,430 USD
 ▲ 1.81% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 75.90 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
133 Grass Grass GRASS *
1.64 USD
≈ 1.44 EURO
398,814,556 USD
243,905,091
28,259,636 USD
 ▲ 0.83% N/A
134 Compound Compound COMP *
42.31 USD
≈ 37.15 EURO
378,332,696 USD
8,941,160
25,105,344 USD
 ▼ -0.86% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.35 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 JUST JUST JST *
0.0378366273 USD
≈ 0.03 EURO
374,582,611 USD
9,900,000,000
115,067,011 USD
 ▼ -4.65% N/A
136 Popcat (SOL) Popcat (SOL) POPCAT *
0.3698859246 USD
≈ 0.32 EURO
362,478,287 USD
979,973,185
151,678,275 USD
 ▼ -3.98% N/A
137 Ronin Ronin RON
0.5649941261 USD
≈ 0.50 EURO
357,323,122 USD
632,436,879
5,659,188 USD
 ▲ 1.97% N/A
138 Axelar Axelar AXL *
0.3719192779 USD
≈ 0.33 EURO
356,249,088 USD
957,866,691
8,466,308 USD
 ▲ 3.97% N/A
139 Beam Beam BEAM *
0.0071588402 USD
≈ 0.01 EURO
354,119,218 USD
49,466,004,168
22,679,324 USD
 ▼ -0.48% N/A
140 Amp Amp AMP *
0.0040838277 USD
≈ 0.00 EURO
343,987,225 USD
84,231,571,707
12,288,170 USD
 ▲ 0.11% N/A
141 Sun [New] Sun [New] SUN *
0.0177801313 USD
≈ 0.02 EURO
342,116,411 USD
19,241,500,859
29,294,292 USD
 ▲ 0.78% N/A
142 Trust Wallet Token Trust Wallet Token TWT *
0.8149635819 USD
≈ 0.72 EURO
339,554,495 USD
416,649,900
6,976,886 USD
 ▲ 0.68% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.02 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 Terra Classic Terra Classic LUNC
0.0000620239 USD
≈ 0.00 EURO
337,060,133 USD
5,434,360,029,720
10,102,162 USD
 ▼ -0.58% N/A
144 ai16z ai16z AI16Z *
0.3056786998 USD
≈ 0.27 EURO
336,246,157 USD
1,099,998,648
183,871,133 USD
 ▲ 17.45% N/A
145 Turbo Turbo TURBO *
0.0048190687 USD
≈ 0.00 EURO
332,515,740 USD
69,000,000,000
115,055,955 USD
 ▲ 1.25% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.26 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.08 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 USDD USDD USDD *
1.00 USD
≈ 0.88 EURO
330,008,682 USD
329,969,945
8,134,180 USD
 ▼ -0.02% N/A
147 Akash Network Akash Network AKT
1.32 USD
≈ 1.16 EURO
327,708,783 USD
248,285,795
52,486,925 USD
 ▲ 6.76% N/A
148 LayerZero LayerZero ZRO *
2.95 USD
≈ 2.59 EURO
325,044,153 USD
110,000,000
48,421,670 USD
 ▲ 1.65% N/A
149 Creditcoin Creditcoin CTC
0.7177705981 USD
≈ 0.63 EURO
322,577,629 USD
449,416,053
19,670,292 USD
 ▲ 5.14% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 33.87 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 Safe Safe SAFE *
0.5690148731 USD
≈ 0.50 EURO
322,578,046 USD
566,906,176
196,420,035 USD
 ▲ 28.03% N/A
151 FTX Token FTX Token FTT *
0.9423489292 USD
≈ 0.83 EURO
309,933,949 USD
328,895,104
10,540,964 USD
 ▼ -1.53% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.65 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 WEMIX WEMIX WEMIX
0.7343480477 USD
≈ 0.64 EURO
308,666,049 USD
420,326,642
1,461,610 USD
 ▲ 1.95% N/A
153 Mina Mina MINA
0.2458973624 USD
≈ 0.22 EURO
302,130,232 USD
1,228,684,313
12,392,529 USD
 ▲ 1.96% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.16 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 Gnosis Gnosis GNO *
114.48 USD
≈ 100.50 EURO
296,297,801 USD
2,588,304
5,121,748 USD
 ▲ 1.67% N/A
155 Morpho Morpho MORPHO *
1.23 USD
≈ 1.08 EURO
293,586,292 USD
238,559,150
13,267,412 USD
 ▲ 3.13% N/A
156 1inch Network 1inch Network 1INCH *
0.2082220348 USD
≈ 0.18 EURO
288,602,962 USD
1,386,034,682
26,601,417 USD
 ▲ 3.19% N/A
157 Dash Dash DASH
23.52 USD
≈ 20.65 EURO
287,945,625 USD
12,241,065
53,858,761 USD
 ▲ 0.26% Oui
158 Golem Golem GLM *
0.2799064104 USD
≈ 0.25 EURO
279,906,410 USD
1,000,000,000
9,922,133 USD
 ▲ 2.38% N/A
159 Notcoin Notcoin NOT *
0.0027056478 USD
≈ 0.00 EURO
277,212,446 USD
102,456,957,534
54,891,974 USD
 ▲ 6.22% N/A
160 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0027508117 USD
≈ 0.00 EURO
275,081,171 USD
100,000,000,000
11,849,703 USD
 ▲ 3.50% N/A
161 Theta Fuel Theta Fuel TFUEL
0.0389427295 USD
≈ 0.03 EURO
269,592,184 USD
6,922,786,027
5,980,918 USD
 ▲ 4.94% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 69.39 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
162 Convex Finance Convex Finance CVX *
2.78 USD
≈ 2.44 EURO
269,239,698 USD
96,790,963
12,883,364 USD
 ▲ 4.46% N/A
163 Kusama Kusama KSM
16.34 USD
≈ 14.34 EURO
268,411,343 USD
16,428,192
9,022,519 USD
 ▲ 2.42% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
164 MX Token MX Token MX *
2.84 USD
≈ 2.49 EURO
267,693,246 USD
94,310,834
7,120,580 USD
 ▲ 0.80% N/A
165 SafePal SafePal SFP *
0.5339880316 USD
≈ 0.47 EURO
266,994,016 USD
500,000,000
4,369,234 USD
 ▲ 2.53% N/A
166 cat in a dogs world cat in a dogs world MEW *
0.0029589482 USD
≈ 0.00 EURO
263,017,618 USD
88,888,888,888
53,226,291 USD
 ▲ 3.91% N/A
166 cat in a dogs world cat in a dogs world MEW *
0.0029589482 USD
≈ 0.00 EURO
263,017,618 USD
88,888,888,888
53,226,291 USD
 ▲ 3.91% N/A
167 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000013964 USD
≈ 0.00 EURO
261,814,974 USD
187,495,034,775,398
6,575,587 USD
 ▲ 0.84% N/A
168 Zilliqa Zilliqa ZIL
0.0130704302 USD
≈ 0.01 EURO
259,287,329 USD
19,837,704,207
12,984,962 USD
 ▲ 1.47% Oui
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.22 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.67 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
169 Blur Blur BLUR *
0.1116218375 USD
≈ 0.10 EURO
258,086,552 USD
2,312,151,080
20,147,456 USD
 ▲ 1.24% N/A
170 Aethir Aethir ATH *
0.0303073233 USD
≈ 0.03 EURO
256,987,881 USD
8,479,398,819
36,316,653 USD
 ▲ 6.67% N/A
171 Moca Network Moca Network MOCA *
0.0949838901 USD
≈ 0.08 EURO
254,261,320 USD
2,676,888,888
171,198,049 USD
 ▼ -7.23% N/A
172 EigenLayer EigenLayer EIGEN *
0.9622270308 USD
≈ 0.84 EURO
252,286,352 USD
262,190,049
30,237,244 USD
 ▲ 1.83% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
173 Synthetix Synthetix SNX *
0.7377190323 USD
≈ 0.65 EURO
250,430,689 USD
339,466,217
18,184,226 USD
 ▲ 2.22% N/A
174 Alchemy Pay Alchemy Pay ACH *
0.0271677263 USD
≈ 0.02 EURO
243,535,796 USD
8,964,158,185
24,375,177 USD
 ▲ 0.37% N/A
175 Mog Coin Mog Coin MOG *
0.0000006229 USD
≈ 0.00 EURO
243,299,528 USD
390,567,526,433,220
16,644,182 USD
 ▲ 1.80% N/A
176 Polyhedra Network Polyhedra Network ZKJ *
2.15 USD
≈ 1.88 EURO
241,405,870 USD
112,502,999
36,644,713 USD
 ▼ -0.17% N/A
177 Official Melania Meme Official Melania Meme MELANIA *
0.4343315598 USD
≈ 0.38 EURO
238,881,729 USD
549,998,553
21,780,316 USD
 ▼ -1.50% N/A
178 Nervos Network Nervos Network CKB
0.0051413718 USD
≈ 0.00 EURO
238,594,433 USD
46,406,764,936
15,047,412 USD
 ▲ 2.51% Oui
179 VeThor Token VeThor Token VTHO *
0.0026784711 USD
≈ 0.00 EURO
238,212,066 USD
88,935,835,852
10,364,813 USD
 ▲ 0.00% N/A
180 0x Protocol 0x Protocol ZRX *
0.2792339766 USD
≈ 0.25 EURO
236,901,146 USD
848,396,563
44,218,806 USD
 ▲ 3.42% N/A
181 Decred Decred DCR
14.09 USD
≈ 12.37 EURO
236,272,955 USD
16,765,577
2,226,368 USD
 ▲ 1.46% Oui
182 Qtum Qtum QTUM
2.22 USD
≈ 1.94 EURO
233,981,411 USD
105,622,443
44,181,580 USD
 ▲ 0.30% N/A
183 Basic Attention Token Basic Attention Token BAT *
0.1527585163 USD
≈ 0.13 EURO
228,476,079 USD
1,495,668,357
23,866,651 USD
 ▲ 0.39% N/A
184 Astar Astar ASTR *
0.0297721302 USD
≈ 0.03 EURO
227,689,273 USD
7,647,732,030
8,939,548 USD
 ▲ 3.43% N/A
185 ZKsync ZKsync ZK *
0.0616892901 USD
≈ 0.05 EURO
226,708,141 USD
3,675,000,000
35,544,144 USD
 ▲ 5.25% N/A
186 Frax Share Frax Share FXS *
2.48 USD
≈ 2.18 EURO
222,805,591 USD
89,865,895
14,661,112 USD
 ▲ 1.80% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Gas Gas GAS *
3.40 USD
≈ 2.99 EURO
221,256,356 USD
64,992,331
12,991,670 USD
 ▼ -1.89% N/A
188 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
220,112,537 USD
163,712,242,270,183,168
28,274,054 USD
 ▲ 2.91% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.26 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189 KAITO KAITO KAITO *
0.8990383320 USD
≈ 0.79 EURO
217,017,864 USD
241,388,889
32,357,980 USD
 ▼ -4.36% N/A
190 Celo Celo CELO
0.3816883558 USD
≈ 0.34 EURO
216,783,106 USD
567,958,394
65,243,306 USD
 ▲ 12.13% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.74 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 ZetaChain ZetaChain ZETA *
0.2753687779 USD
≈ 0.24 EURO
214,865,094 USD
780,281,250
61,955,597 USD
 ▲ 7.65% N/A
192 Babylon Babylon BABY
0.0924144546 USD
≈ 0.08 EURO
212,002,131 USD
2,294,036,491
119,978,826 USD
 ▲ 11.91% N/A
193 Oasis Oasis ROSE *
0.0299072402 USD
≈ 0.03 EURO
211,268,713 USD
7,064,132,681
12,021,179 USD
 ▲ 1.41% N/A
194 SPACE ID SPACE ID ID *
0.2098885118 USD
≈ 0.18 EURO
210,416,284 USD
1,002,514,534
19,676,740 USD
 ▲ 4.23% N/A
195 Livepeer Livepeer LPT *
5.16 USD
≈ 4.53 EURO
206,982,105 USD
40,150,061
14,777,190 USD
 ▲ 0.95% N/A
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.22 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 Harmony Harmony ONE
0.0142125650 USD
≈ 0.01 EURO
206,615,324 USD
14,537,511,277
23,497,810 USD
 ▲ 7.12% N/A
197 Kadena Kadena KDA
0.6511379290 USD
≈ 0.57 EURO
204,375,356 USD
313,874,138
16,148,670 USD
 ▲ 5.38% Oui
198 Ankr Ankr ANKR *
0.0202797085 USD
≈ 0.02 EURO
202,797,085 USD
10,000,000,000
12,862,942 USD
 ▲ 1.89% N/A
199 Siacoin Siacoin SC
0.0035595371 USD
≈ 0.00 EURO
199,425,332 USD
56,025,636,522
18,737,461 USD
 ▲ 1.84% Oui
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 EthereumPoW EthereumPoW ETHW
1.84 USD
≈ 1.62 EURO
198,658,379 USD
107,818,999
12,665,835 USD
 ▼ -2.17% N/A
201 Fasttoken Fasttoken FTN
4.29 USD
≈ 3.77 EURO
1,873,356,744 USD
436,261,513
49,405,825 USD
 ▲ 0.20% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,031.52 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,577.82 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.34 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.11 USD
≈ 3.60 EURO
1,522,936,739 USD
370,877,564
26,835,068 USD
 ▲ 0.40% N/A
203 Ultima Ultima ULTIMA
19,831 USD
≈ 17,409.59 EURO
741,855,814 USD
37,409
45,829,363 USD
 ▲ 0.14% N/A
204 Zeebu Zeebu ZBU *
2.68 USD
≈ 2.35 EURO
694,538,313 USD
258,970,840
723,417 USD
 ▼ -0.24% N/A
205 Usual USD Usual USD USD0 *
0.9977702159 USD
≈ 0.88 EURO
647,189,139 USD
648,635,456
6,242,291 USD
 ▼ -0.02% N/A
206 would would WOULD *
0.6117387534 USD
≈ 0.54 EURO
611,404,003 USD
999,452,789
155,246 USD
 ▲ 0.98% N/A
207 Fellaz Fellaz FLZ *
1.28 USD
≈ 1.12 EURO
601,758,187 USD
471,874,940
1,936,341 USD
 ▼ -1.13% N/A
208 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.08 USD
≈ 0.95 EURO
582,210,612 USD
537,453,959
810,664 USD
 ▼ -2.39% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Beldex Beldex BDX
0.0700562055 USD
≈ 0.06 EURO
500,559,862 USD
7,145,118,105
3,858,006 USD
 ▼ -1.04% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Oui
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.35 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
210 Telcoin Telcoin TEL *
0.0053196492 USD
≈ 0.00 EURO
484,127,289 USD
91,007,371,550
1,599,355 USD
 ▼ -4.21% N/A
211 Cheelee Cheelee CHEEL *
7.12 USD
≈ 6.25 EURO
404,665,437 USD
56,817,276
4,399,279 USD
 ▲ 0.23% N/A
212 Olympus v2 Olympus v2 OHM *
21.66 USD
≈ 19.02 EURO
372,830,833 USD
17,211,053
98,212 USD
 ▲ 0.66% N/A
213 WhiteRock WhiteRock WHITE *
0.0005680159 USD
≈ 0.00 EURO
369,210,321 USD
650,000,000,000
1,278,592 USD
 ▲ 2.07% N/A
214 UPCX UPCX UPC *
4.02 USD
≈ 3.53 EURO
357,522,653 USD
89,013,267
790,264 USD
 ▼ -0.57% N/A
215 Plume Plume PLUME *
0.1712549544 USD
≈ 0.15 EURO
342,509,909 USD
2,000,000,000
19,662,013 USD
 ▼ -0.10% N/A
216 Frax Frax FRAX *
0.9999496479 USD
≈ 0.88 EURO
319,820,373 USD
319,836,478
1,516,566 USD
 ▲ 0.01% N/A
217 Ripple USD Ripple USD RLUSD *
1.00 USD
≈ 0.88 EURO
317,066,086 USD
317,042,712
37,723,556 USD
 ▲ 0.01% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Snek Snek SNEK *
0.0035532517 USD
≈ 0.00 EURO
264,597,789 USD
74,466,379,765
3,034,115 USD
 ▼ -4.71% N/A
219 Global Dollar Global Dollar USDG *
0.9998735061 USD
≈ 0.88 EURO
259,264,484 USD
259,297,284
1,352,972 USD
 ▲ 0.03% N/A
220 GHO GHO GHO *
0.9998805316 USD
≈ 0.88 EURO
232,891,862 USD
232,919,689
8,989,054 USD
 ▲ 0.00% N/A
221 EURC EURC EURC *
1.14 USD
≈ 1.00 EURO
227,058,215 USD
199,445,038
91,946,100 USD
 ▲ 0.02% N/A
222 Legacy Token Legacy Token LGCT *
2.03 USD
≈ 1.78 EURO
215,074,002 USD
106,139,449
7,336,338 USD
 ▼ -0.18% N/A
223 Chintai Chintai CHEX *
0.2079605035 USD
≈ 0.18 EURO
207,606,223 USD
998,296,403
871,325 USD
 ▼ -1.58% N/A
224 SwissBorg SwissBorg BORG *
0.2099359065 USD
≈ 0.18 EURO
206,388,503 USD
983,102,443
750,720 USD
 ▲ 0.44% N/A
225 Falcon USD Falcon USD USDf *
0.9997676558 USD
≈ 0.88 EURO
202,103,322 USD
202,150,290
6,761,051 USD
 ▼ -0.03% N/A
226 Gigachad Gigachad GIGA *
0.0212409034 USD
≈ 0.02 EURO
197,591,632 USD
9,302,411,888
8,703,174 USD
 ▼ -1.20% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 yearn.finance yearn.finance YFI *
5,845 USD
≈ 5,131.13 EURO
197,439,545 USD
33,780
20,160,813 USD
 ▼ -2.02% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.23 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 OriginTrail OriginTrail TRAC *
0.3930975318 USD
≈ 0.35 EURO
196,370,675 USD
499,546,956
2,409,757 USD
 ▲ 1.01% N/A
229 UXLINK UXLINK UXLINK *
0.4603445811 USD
≈ 0.40 EURO
188,261,015 USD
408,956,731
40,574,903 USD
 ▲ 1.30% N/A
230 Holo Holo HOT *
0.0010754877 USD
≈ 0.00 EURO
188,198,536 USD
174,989,020,022
6,442,543 USD
 ▲ 1.42% N/A
231 Ravencoin Ravencoin RVN
0.0122026379 USD
≈ 0.01 EURO
184,148,567 USD
15,090,881,847
14,560,598 USD
 ▲ 2.59% Oui
232 SushiSwap SushiSwap SUSHI *
0.6844923462 USD
≈ 0.60 EURO
183,873,605 USD
268,627,700
26,656,982 USD
 ▲ 0.23% N/A
233 XYO XYO XYO *
0.0136404568 USD
≈ 0.01 EURO
183,828,995 USD
13,476,747,692
8,988,212 USD
 ▲ 0.53% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.20 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Casper Casper CSPR
0.0139350642 USD
≈ 0.01 EURO
181,598,491 USD
13,031,765,667
51,885,703 USD
 ▼ -17.56% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.30 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 Vana Vana VANA *
6.03 USD
≈ 5.30 EURO
181,548,802 USD
30,084,000
39,681,214 USD
 ▲ 2.20% N/A
236 IoTeX IoTeX IOTX
0.0192189985 USD
≈ 0.02 EURO
181,453,658 USD
9,441,369,057
8,131,890 USD
 ▲ 1.47% N/A
237 aelf aelf ELF
0.2435730499 USD
≈ 0.21 EURO
180,159,845 USD
739,654,265
4,929,564 USD
 ▼ -1.81% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.44 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
238 GoМining GoМining GOMINING *
0.4382944359 USD
≈ 0.38 EURO
179,226,999 USD
408,919,174
13,370,503 USD
 ▲ 11.07% N/A
239 Threshold Threshold T *
0.0176448719 USD
≈ 0.02 EURO
178,695,311 USD
10,127,322,683
8,091,566 USD
 ▼ -1.16% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Solana Swap Solana Swap SOS *
0.1787256615 USD
≈ 0.16 EURO
178,725,661 USD
999,999,999
4,643,323 USD
 ▲ 8.78% N/A
241 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1774786455 USD
≈ 0.16 EURO
177,452,533 USD
999,852,870
97,602,108 USD
 ▼ -1.34% N/A
242 Elixir deUSD Elixir deUSD DEUSD *
0.9994233298 USD
≈ 0.88 EURO
177,399,709 USD
177,502,070
276,428 USD
 ▼ -0.00% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.34 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Ailey Ailey ALE *
0.5426551378 USD
≈ 0.48 EURO
176,833,975 USD
325,868,056
1,434,989 USD
 ▼ -0.01% N/A
244 NEM NEM XEM
0.0194075759 USD
≈ 0.02 EURO
174,668,183 USD
8,999,999,999
20,991,719 USD
 ▼ -2.51% N/A
245 Qubic Qubic QUBIC
0.0000014981 USD
≈ 0.00 EURO
174,434,342 USD
116,438,059,128,976
3,273,269 USD
 ▼ -3.42% N/A
246 Drift Drift DRIFT *
0.5795618881 USD
≈ 0.51 EURO
172,457,971 USD
297,566,100
72,633,621 USD
 ▲ 8.96% N/A
247 DigiByte DigiByte DGB
0.0097501067 USD
≈ 0.01 EURO
172,228,580 USD
17,664,276,454
3,254,200 USD
 ▼ -0.43% Oui
248 ORDI ORDI ORDI *
8.18 USD
≈ 7.18 EURO
171,818,191 USD
21,000,000
44,061,599 USD
 ▲ 1.34% N/A
248 Astherus USDF Astherus USDF USDF *
0.9987249545 USD
≈ 0.88 EURO
135,096,472 USD
135,268,946
391,425 USD
 ▲ 0.10% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.73 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Hamster Kombat Hamster Kombat HMSTR
0.0026603088 USD
≈ 0.00 EURO
171,257,378 USD
64,375,000,000
12,918,446 USD
 ▲ 1.22% N/A
250 Toshi Toshi TOSHI *
0.0004056027 USD
≈ 0.00 EURO
165,514,000 USD
408,069,300,000
11,675,765 USD
 ▼ -1.71% N/A
251 Osmosis Osmosis OSMO
0.2283684623 USD
≈ 0.20 EURO
165,380,380 USD
724,182,219
8,207,865 USD
 ▼ -3.68% N/A
252 48 Club Token 48 Club Token KOGE *
47.85 USD
≈ 42.01 EURO
162,118,858 USD
3,388,228
788,255 USD
 ▲ 1.42% N/A
253 Chia Chia XCH
11.61 USD
≈ 10.20 EURO
162,106,919 USD
13,957,509
4,749,604 USD
 ▼ -3.57% Oui
254 Orca Orca ORCA *
2.90 USD
≈ 2.55 EURO
161,749,156 USD
55,776,556
28,045,855 USD
 ▲ 1.91% N/A
255 GMT GMT GMT *
0.0563222241 USD
≈ 0.05 EURO
158,708,731 USD
2,817,870,452
34,973,819 USD
 ▲ 0.68% N/A
256 Enjin Coin Enjin Coin ENJ
0.0866675686 USD
≈ 0.08 EURO
158,683,303 USD
1,830,942,131
15,473,225 USD
 ▲ 1.35% N/A
257 GMX GMX GMX *
15.66 USD
≈ 13.75 EURO
158,328,836 USD
10,110,298
9,622,602 USD
 ▲ 2.40% N/A
258 COTI COTI COTI
0.0758190928 USD
≈ 0.07 EURO
157,023,519 USD
2,071,028,724
16,021,275 USD
 ▼ -1.87% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.47 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
259 Metaplex Metaplex MPLX *
0.2052407647 USD
≈ 0.18 EURO
155,123,668 USD
755,813,146
3,024,840 USD
 ▼ -0.92% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Freysa Freysa FAI *
0.0187731495 USD
≈ 0.02 EURO
153,746,463 USD
8,189,700,000
2,137,631 USD
 ▼ -0.39% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.39 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Magic Eden Magic Eden ME *
1.02 USD
≈ 0.90 EURO
152,540,336 USD
148,894,478
119,202,741 USD
 ▲ 7.34% N/A
262 Saros Saros SAROS *
0.1307080669 USD
≈ 0.11 EURO
152,426,023 USD
1,166,156,202
19,409,651 USD
 ▼ -0.51% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.96 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Big Time Big Time BIGTIME *
0.0818377967 USD
≈ 0.07 EURO
150,900,722 USD
1,843,900,110
44,085,092 USD
 ▲ 1.33% N/A
264 Polymesh Polymesh POLYX
0.1578951982 USD
≈ 0.14 EURO
150,678,330 USD
954,293,299
4,272,049 USD
 ▲ 1.41% N/A
265 Euler Euler EUL *
8.33 USD
≈ 7.31 EURO
149,728,731 USD
17,977,223
1,398,056 USD
 ▼ -0.59% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
266 Cetus Protocol Cetus Protocol CETUS *
0.2083798227 USD
≈ 0.18 EURO
148,796,182 USD
714,062,332
47,385,771 USD
 ▼ -5.68% N/A
267 Horizen Horizen ZEN
9.30 USD
≈ 8.16 EURO
148,738,831 USD
15,996,384
12,617,667 USD
 ▲ 0.70% Oui
268 Alchemist AI Alchemist AI ALCH *
0.1749200024 USD
≈ 0.15 EURO
148,682,002 USD
850,000,000
42,712,576 USD
 ▲ 3.34% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 75.54 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 OpenEden OpenDollar OpenEden OpenDollar USDO *
1.00 USD
≈ 0.88 EURO
147,861,726 USD
147,354,116
0 USD
 ▼ -0.05% N/A
270 Rollbit Coin Rollbit Coin RLB *
0.0682115209 USD
≈ 0.06 EURO
145,357,556 USD
2,130,982,482
179,971 USD
 ▼ -1.33% N/A
271 Diamond Launch Diamond Launch DLC *
0.1482830799 USD
≈ 0.13 EURO
131,971,941 USD
890,000,000
210,528 USD
 ▲ 2.66% N/A
271 Diverge Loop Diverge Loop DLC *
0.1616469306 USD
≈ 0.14 EURO
143,865,768 USD
890,000,000
101,644 USD
 ▲ 0.66% N/A
272 SwftCoin SwftCoin SWFTC *
0.0143792691 USD
≈ 0.01 EURO
143,792,691 USD
10,000,000,000
4,913,162 USD
 ▼ -4.97% N/A
273 Loopring Loopring LRC *
0.1045357689 USD
≈ 0.09 EURO
142,882,193 USD
1,366,825,864
9,378,381 USD
 ▼ -0.10% N/A
274 Ontology Ontology ONT
0.1560292363 USD
≈ 0.14 EURO
142,563,579 USD
913,697,857
6,570,674 USD
 ▼ -0.20% N/A
275 Maple Finance Maple Finance SYRUP *
0.1390424127 USD
≈ 0.12 EURO
142,493,459 USD
1,024,820,097
7,936,305 USD
 ▼ -5.73% N/A
276 LCX LCX LCX *
0.1501269519 USD
≈ 0.13 EURO
141,485,574 USD
942,439,527
677,936 USD
 ▼ -0.62% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.74 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 STASIS EURO STASIS EURO EURS *
1.14 USD
≈ 1.00 EURO
140,966,813 USD
124,125,940
0 USD
 ▲ 0.37% N/A
278 Destra Network Destra Network DSYNC *
0.1439998923 USD
≈ 0.13 EURO
140,392,365 USD
974,947,710
2,206,525 USD
 ▲ 4.32% N/A
279 Zano Zano ZANO
10.43 USD
≈ 9.16 EURO
140,136,252 USD
13,431,787
812,049 USD
 ▲ 2.87% Oui
280 ether.fi ether.fi ETHFI *
0.5949591488 USD
≈ 0.52 EURO
139,451,394 USD
234,388,184
44,416,169 USD
 ▲ 4.22% N/A
281 Waves Waves WAVES
1.19 USD
≈ 1.04 EURO
139,382,424 USD
117,619,798
17,983,914 USD
 ▲ 0.56% N/A
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.45 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
282 Gravity (prev. GAL) Gravity (prev. GAL) G
0.0153613914 USD
≈ 0.01 EURO
139,329,048 USD
9,070,080,000
10,908,114 USD
 ▲ 4.91% N/A
283 Venom Venom VENOM
0.1395928456 USD
≈ 0.12 EURO
138,046,055 USD
988,919,270
853,907 USD
 ▲ 1.41% N/A
283 Venom Venom VENOM
0.1395928456 USD
≈ 0.12 EURO
138,046,055 USD
988,919,270
853,907 USD
 ▲ 1.41% N/A
284 Gravity Gravity G
0.0153382444 USD
≈ 0.01 EURO
139,119,103 USD
9,070,080,000
10,350,886 USD
 ▲ 3.26% N/A
284 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 0.88 EURO
137,055,619 USD
136,970,460
23,359,190 USD
 ▲ 0.06% N/A
285 Band Protocol Band Protocol BAND *
0.8551729272 USD
≈ 0.75 EURO
137,041,483 USD
160,250,025
5,903,340 USD
 ▲ 2.28% N/A
286 SKALE SKALE SKL *
0.0232883282 USD
≈ 0.02 EURO
136,570,969 USD
5,864,352,671
12,789,227 USD
 ▲ 0.55% N/A
287 WOO WOO WOO *
0.0712213009 USD
≈ 0.06 EURO
136,417,651 USD
1,915,405,216
7,713,137 USD
 ▲ 1.41% N/A
288 Arkham Arkham ARKM *
0.6032758012 USD
≈ 0.53 EURO
135,797,383 USD
225,100,000
82,254,138 USD
 ▲ 1.26% N/A
289 AI Companions AI Companions AIC *
0.1807224697 USD
≈ 0.16 EURO
135,541,798 USD
749,999,700
9,851,511 USD
 ▼ -10.80% N/A
290 Solar Solar SXP
0.2101233892 USD
≈ 0.18 EURO
134,788,493 USD
641,473,059
8,217,595 USD
 ▲ 1.56% N/A
291 World Mobile Token World Mobile Token WMTX *
0.1908081012 USD
≈ 0.17 EURO
134,094,987 USD
702,774,077
6,049,690 USD
 ▼ -1.34% N/A
292 Terra Terra LUNA
0.1869208341 USD
≈ 0.16 EURO
132,710,884 USD
709,984,439
12,291,054 USD
 ▲ 1.64% N/A
293 PAAL AI PAAL AI PAAL *
0.1487207874 USD
≈ 0.13 EURO
131,790,932 USD
886,163,489
8,192,282 USD
 ▼ -1.74% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.11 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 aixbt aixbt AIXBT *
0.1542909954 USD
≈ 0.14 EURO
131,845,914 USD
854,527,599
114,888,221 USD
 ▲ 8.31% N/A
295 Hivemapper Hivemapper HONEY *
0.0312351169 USD
≈ 0.03 EURO
130,008,091 USD
4,162,241,225
838,695 USD
 ▼ -2.37% N/A
296 Aster USDF Aster USDF USDF *
0.9988585867 USD
≈ 0.88 EURO
128,790,391 USD
128,937,562
256,831 USD
 ▼ -0.11% N/A
297 Hive Hive HIVE
0.2565270804 USD
≈ 0.23 EURO
128,455,741 USD
500,749,243
7,222,813 USD
 ▲ 1.55% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 21,578.67 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
298 Biconomy Biconomy BICO *
0.1350103404 USD
≈ 0.12 EURO
127,901,270 USD
947,344,249
5,558,980 USD
 ▲ 0.91% N/A
299 Nano Nano XNO
0.9595461283 USD
≈ 0.84 EURO
127,857,887 USD
133,248,297
4,037,500 USD
 ▲ 1.53% N/A
300 Storj Storj STORJ *
0.3166801905 USD
≈ 0.28 EURO
127,653,643 USD
403,099,552
10,081,779 USD
 ▲ 2.24% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 ZIGChain ZIGChain ZIG *
0.0887032771 USD
≈ 0.08 EURO
127,139,182 USD
1,433,308,739
6,372,023 USD
 ▲ 15.42% N/A
302 CoW Protocol CoW Protocol COW *
0.3039617256 USD
≈ 0.27 EURO
126,859,669 USD
417,354,089
16,734,764 USD
 ▲ 1.67% N/A
303 io.net io.net IO *
0.8215518590 USD
≈ 0.72 EURO
126,187,046 USD
153,595,960
29,276,575 USD
 ▲ 1.45% N/A
304 GOHOME GOHOME GOHOME *
251.02 USD
≈ 220.37 EURO
125,484,360 USD
499,895
7,999,794 USD
 ▼ -0.04% N/A
305 Flux Flux FLUX
0.3227798796 USD
≈ 0.28 EURO
123,836,715 USD
383,656,859
17,014,943 USD
 ▲ 10.97% Oui
306 Sign Sign SIGN *
0.1015697085 USD
≈ 0.09 EURO
121,883,650 USD
1,200,000,000
925,301,132 USD
 ▲ 32.11% N/A
307 Venice Token Venice Token VVV *
4.08 USD
≈ 3.59 EURO
120,244,512 USD
29,439,462
19,982,517 USD
 ▲ 19.19% N/A
308 Mask Network Mask Network MASK *
1.20 USD
≈ 1.05 EURO
119,553,376 USD
100,000,000
28,318,137 USD
 ▲ 1.63% N/A
309 Initia Initia INIT
0.8019222882 USD
≈ 0.70 EURO
119,285,940 USD
148,750,000
305,122,645 USD
 ▲ 28.01% N/A
310 Non-Playable Coin Non-Playable Coin NPC *
0.0160933937 USD
≈ 0.01 EURO
118,950,466 USD
7,391,260,505
4,857,611 USD
 ▲ 2.49% N/A
311 Illuvium Illuvium ILV *
15.59 USD
≈ 13.69 EURO
118,509,181 USD
7,601,629
13,624,047 USD
 ▲ 2.55% N/A
312 RedStone RedStone RED *
0.4192586670 USD
≈ 0.37 EURO
117,392,427 USD
280,000,000
9,727,218 USD
 ▲ 2.11% N/A
313 Ardor Ardor ARDR
0.1171731640 USD
≈ 0.10 EURO
116,993,447 USD
998,466,231
60,280,559 USD
 ▼ -6.97% N/A
314 Mythos Mythos MYTH *
0.1452138970 USD
≈ 0.13 EURO
116,300,882 USD
800,893,610
1,295,169 USD
 ▼ -6.61% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.16 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 Pixels Pixels PIXEL *
0.0402630510 USD
≈ 0.04 EURO
115,302,604 USD
2,863,732,402
10,428,563 USD
 ▲ 1.39% N/A
316 Civic Civic CVC *
0.1139580613 USD
≈ 0.10 EURO
113,958,061 USD
1,000,000,000
7,795,572 USD
 ▲ 2.47% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.77 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 ICON ICON ICX
0.1061387413 USD
≈ 0.09 EURO
112,707,145 USD
1,061,885,071
2,518,990 USD
 ▲ 2.20% N/A
318 Constellation Constellation DAG
0.0387505178 USD
≈ 0.03 EURO
111,347,610 USD
2,873,448,318
1,696,179 USD
 ▲ 2.31% N/A
319 VVS Finance VVS Finance VVS *
0.0000022934 USD
≈ 0.00 EURO
110,660,857 USD
48,252,834,558,213
134,607 USD
 ▲ 0.52% N/A
320 Usual Usual USUAL *
0.1310873818 USD
≈ 0.12 EURO
110,057,012 USD
839,569,840
21,819,664 USD
 ▼ -1.74% N/A
321 Clearpool Clearpool CPOOL *
0.1421073019 USD
≈ 0.12 EURO
109,436,248 USD
770,095,883
3,820,178 USD
 ▼ -2.25% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.43 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
322 Altlayer Altlayer ALT *
0.0333015764 USD
≈ 0.03 EURO
109,014,402 USD
3,273,550,800
27,185,948 USD
 ▲ 2.19% N/A
323 WAX WAX WAXP
0.0248446990 USD
≈ 0.02 EURO
108,654,329 USD
4,373,340,552
8,558,268 USD
 ▼ -1.49% N/A
324 BOOK OF MEME BOOK OF MEME BOME *
0.0015677811 USD
≈ 0.00 EURO
108,070,404 USD
68,932,075,294
26,258,187 USD
 ▲ 2.16% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Animecoin Animecoin ANIME *
0.0195126149 USD
≈ 0.02 EURO
108,072,660 USD
5,538,604,656
31,106,676 USD
 ▲ 2.95% N/A
326 Pundi X (New) Pundi X (New) PUNDIX *
0.4170358185 USD
≈ 0.37 EURO
107,756,443 USD
258,386,541
234,700,052 USD
 ▲ 42.31% N/A
327 Bio Protocol Bio Protocol BIO *
0.0759696809 USD
≈ 0.07 EURO
107,634,353 USD
1,416,806,704
42,353,577 USD
 ▲ 3.04% N/A
328 B3 (Base) B3 (Base) B3 *
0.0050448546 USD
≈ 0.00 EURO
107,418,426 USD
21,292,670,212
13,141,581 USD
 ▼ -3.71% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.08 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Stratis [New] Stratis [New] STRAX
0.0548441998 USD
≈ 0.05 EURO
107,424,172 USD
1,958,715,279
11,566,749 USD
 ▼ -2.57% N/A
330 Staika Staika STIK *
0.8970435687 USD
≈ 0.79 EURO
106,425,516 USD
118,640,298
253,348 USD
 ▼ -7.33% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.86 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 Powerledger Powerledger POWR *
0.1874244281 USD
≈ 0.16 EURO
106,396,575 USD
567,677,203
5,883,100 USD
 ▲ 2.18% N/A
332 Metis Metis METIS *
16.53 USD
≈ 14.51 EURO
105,319,565 USD
6,373,034
7,204,159 USD
 ▲ 4.42% N/A
333 peaq peaq PEAQ
0.1378962707 USD
≈ 0.12 EURO
105,134,255 USD
762,415,505
4,994,002 USD
 ▲ 3.46% N/A
334 BLOCKv BLOCKv VEE *
0.0287163939 USD
≈ 0.03 EURO
104,707,761 USD
3,646,271,241
101,652 USD
 ▲ 5.77% N/A
335 UMA UMA UMA *
1.21 USD
≈ 1.06 EURO
104,611,075 USD
86,561,268
8,633,010 USD
 ▲ 1.93% N/A
336 Request Request REQ *
0.1232536997 USD
≈ 0.11 EURO
104,062,198 USD
844,292,691
1,955,472 USD
 ▲ 2.11% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 STP STP STPT *
0.0533281243 USD
≈ 0.05 EURO
103,585,630 USD
1,942,420,283
12,172,916 USD
 ▼ -0.41% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Aevo Aevo AEVO *
0.1144315806 USD
≈ 0.10 EURO
103,352,722 USD
903,183,559
11,754,120 USD
 ▲ 2.18% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Prom Prom PROM *
5.65 USD
≈ 4.96 EURO
103,158,675 USD
18,250,000
4,819,544 USD
 ▼ -3.22% N/A
340 BORA BORA BORA *
0.0924091283 USD
≈ 0.08 EURO
101,626,939 USD
1,099,750,000
3,216,839 USD
 ▲ 2.64% N/A
341 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0002417037 USD
≈ 0.00 EURO
101,680,964 USD
420,684,372,232
36,878,618 USD
 ▲ 1.19% N/A
342 Manta Network Manta Network MANTA *
0.2458318654 USD
≈ 0.22 EURO
101,306,233 USD
412,095,613
12,369,970 USD
 ▲ 3.48% N/A
343 XPR Network XPR Network XPR
0.0036845385 USD
≈ 0.00 EURO
100,661,554 USD
27,319,990,126
1,800,183 USD
 ▲ 0.09% N/A
344 Velo Velo VELO *
0.0136164357 USD
≈ 0.01 EURO
100,631,936 USD
7,390,475,595
9,583,247 USD
 ▼ -0.69% N/A
345 KUB Coin KUB Coin KUB
1.45 USD
≈ 1.27 EURO
99,822,155 USD
68,974,776
496,496 USD
 ▼ -1.18% N/A
346 Audius Audius AUDIO *
0.0752652422 USD
≈ 0.07 EURO
99,255,895 USD
1,318,748,092
6,834,256 USD
 ▼ -0.71% N/A
347 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000471 USD
≈ 0.00 EURO
98,895,166 USD
2,100,000,000,000,000
23,600,677 USD
 ▲ 1.26% N/A
348 Spell Token Spell Token SPELL *
0.0006143886 USD
≈ 0.00 EURO
98,397,917 USD
160,155,827,354
11,323,623 USD
 ▲ 0.46% N/A
349 Dymension Dymension DYM
0.3487054550 USD
≈ 0.31 EURO
97,599,041 USD
279,889,630
16,605,184 USD
 ▲ 5.16% N/A
350 Lisk Lisk LSK
0.5378059359 USD
≈ 0.47 EURO
97,438,516 USD
181,177,837
16,877,081 USD
 ▲ 1.85% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.93 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.89 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Venus Venus XVS *
5.87 USD
≈ 5.16 EURO
97,291,868 USD
16,565,791
7,705,377 USD
 ▲ 4.80% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.10 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Radix Radix XRD
0.0090446500 USD
≈ 0.01 EURO
97,033,156 USD
10,728,237,802
1,111,385 USD
 ▼ -6.10% N/A
353 Yield Guild Games Yield Guild Games YGG *
0.2105945415 USD
≈ 0.18 EURO
97,180,018 USD
461,455,542
18,056,862 USD
 ▲ 6.12% N/A
354 Echelon Prime Echelon Prime PRIME *
2.71 USD
≈ 2.38 EURO
96,973,590 USD
35,773,841
5,912,499 USD
 ▼ -2.73% N/A
355 MVL MVL MVL *
0.0036494075 USD
≈ 0.00 EURO
96,537,625 USD
26,452,958,863
2,435,088 USD
 ▲ 4.02% N/A
356 Verge Verge XVG
0.0058350918 USD
≈ 0.01 EURO
96,407,103 USD
16,521,951,236
27,791,315 USD
 ▲ 11.12% Oui
357 Across Protocol Across Protocol ACX *
0.2313254416 USD
≈ 0.20 EURO
96,223,251 USD
415,964,843
11,244,577 USD
 ▲ 5.17% N/A
358 IOST IOST IOST
0.0040418898 USD
≈ 0.00 EURO
96,054,844 USD
23,764,834,682
6,357,255 USD
 ▲ 1.90% N/A
359 Morphware Morphware XMW *
0.1155680747 USD
≈ 0.10 EURO
95,193,768 USD
823,702,984
1,358,406 USD
 ▲ 26.06% N/A
360 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.88 EURO
95,009,225 USD
94,967,077
2,517,012 USD
 ▲ 0.01% N/A
361 Rocket Pool Rocket Pool RPL *
4.45 USD
≈ 3.91 EURO
94,770,049 USD
21,304,786
4,793,722 USD
 ▲ 2.08% N/A
362 Memecoin Memecoin MEME *
0.0021564096 USD
≈ 0.00 EURO
94,670,950 USD
43,902,119,130
23,595,610 USD
 ▲ 1.68% N/A
363 Blast Blast BLAST *
0.0033580289 USD
≈ 0.00 EURO
94,367,237 USD
28,101,972,624
24,918,961 USD
 ▲ 7.37% N/A
364 Zebec Network Zebec Network ZBCN *
0.0012343343 USD
≈ 0.00 EURO
94,265,419 USD
76,369,438,135
13,910,797 USD
 ▲ 0.29% N/A
365 Global Commercial Business Global Commercial Business GCB *
0.0782328309 USD
≈ 0.07 EURO
94,023,717 USD
1,201,844,746
198,589 USD
 ▼ -0.48% N/A
366 IQ IQ IQ *
0.0044163136 USD
≈ 0.00 EURO
93,839,421 USD
21,248,359,629
5,795,309 USD
 ▲ 1.10% N/A
367 Dohrnii Dohrnii DHN *
5.43 USD
≈ 4.77 EURO
92,773,568 USD
17,075,042
5,270,362 USD
 ▼ -12.52% N/A
368 CARV CARV CARV *
0.3591708805 USD
≈ 0.32 EURO
92,677,046 USD
258,030,512
32,694,236 USD
 ▲ 7.34% N/A
369 Humans.ai Humans.ai HEART *
0.0118783481 USD
≈ 0.01 EURO
92,651,116 USD
7,800,000,000
500,784 USD
 ▼ -1.69% N/A
370 Delysium Delysium AGI *
0.0699431189 USD
≈ 0.06 EURO
92,559,666 USD
1,323,356,286
10,938,408 USD
 ▲ 3.45% N/A
371 Status Status SNT *
0.0229938964 USD
≈ 0.02 EURO
91,984,569 USD
4,000,390,675
7,744,415 USD
 ▼ -1.04% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 ChainGPT ChainGPT CGPT *
0.1130791153 USD
≈ 0.10 EURO
91,343,936 USD
807,787,858
53,299,825 USD
 ▲ 1.83% N/A
373 iExec RLC iExec RLC RLC *
1.24 USD
≈ 1.09 EURO
89,489,723 USD
72,382,548
3,720,398 USD
 ▲ 0.23% N/A
374 Sologenic Sologenic SOLO *
0.2199629975 USD
≈ 0.19 EURO
87,720,532 USD
398,796,764
3,030,719 USD
 ▼ -1.80% N/A
375 Ontology Gas Ontology Gas ONG *
0.2103760413 USD
≈ 0.18 EURO
86,803,123 USD
412,609,354
2,888,151 USD
 ▲ 1.79% N/A
376 Aergo Aergo AERGO
0.1817079211 USD
≈ 0.16 EURO
86,765,532 USD
477,499,996
63,198,552 USD
 ▼ -5.41% N/A
377 dKargo dKargo DKA *
0.0183752194 USD
≈ 0.02 EURO
86,118,528 USD
4,686,666,667
1,408,127 USD
 ▲ 0.09% N/A
378 Xai Xai XAI *
0.0613022828 USD
≈ 0.05 EURO
85,956,777 USD
1,402,179,048
19,784,119 USD
 ▲ 2.93% N/A
379 Phala Network Phala Network PHA
0.1085386066 USD
≈ 0.10 EURO
85,950,169 USD
791,885,688
13,618,421 USD
 ▼ -0.50% N/A
380 Orbs Orbs ORBS *
0.0215056601 USD
≈ 0.02 EURO
85,800,625 USD
3,989,676,436
3,726,590 USD
 ▼ -0.02% N/A
381 Saga Saga SAGA
0.3480370632 USD
≈ 0.31 EURO
85,369,733 USD
245,289,202
31,734,448 USD
 ▲ 10.54% N/A
382 Arcblock Arcblock ABT *
0.8638576248 USD
≈ 0.76 EURO
85,136,888 USD
98,554,305
484,969 USD
 ▼ -3.43% N/A
383 Ark Ark ARK
0.4511695637 USD
≈ 0.40 EURO
84,962,779 USD
188,316,734
9,307,261 USD
 ▲ 0.34% N/A
384 Osaka Protocol Osaka Protocol OSAK *
0.0000001129 USD
≈ 0.00 EURO
84,788,674 USD
750,869,738,630,302
37,994 USD
 ▼ -0.84% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
385 Goatseus Maximus Goatseus Maximus GOAT *
0.0845776300 USD
≈ 0.07 EURO
84,577,069 USD
999,993,372
82,483,971 USD
 ▲ 8.45% N/A
386 Solana Name Service Solana Name Service FIDA *
0.0852999911 USD
≈ 0.07 EURO
84,524,754 USD
990,911,643
13,056,135 USD
 ▲ 3.71% N/A
387 Aleo Aleo ALEO
0.2321453157 USD
≈ 0.20 EURO
84,405,939 USD
363,590,964
7,755,119 USD
 ▼ -1.60% N/A
388 Roam Roam ROAM *
0.2897843105 USD
≈ 0.25 EURO
83,999,042 USD
289,867,459
21,672,922 USD
 ▲ 1.74% N/A
389 Chromia Chromia CHR *
0.0994737425 USD
≈ 0.09 EURO
83,735,197 USD
841,781,914
6,540,276 USD
 ▲ 1.97% N/A
390 ssv.network ssv.network SSV *
6.78 USD
≈ 5.95 EURO
83,309,189 USD
12,295,697
12,754,413 USD
 ▲ 6.43% N/A
391 Frax USD Frax USD FRXUSD *
0.9997012439 USD
≈ 0.88 EURO
82,916,622 USD
82,941,401
120,540 USD
 ▲ 0.01% N/A
392 Tellor Tellor TRB *
31.07 USD
≈ 27.28 EURO
82,674,791 USD
2,660,908
17,167,894 USD
 ▲ 2.75% Oui
393 Dent Dent DENT *
0.0008181041 USD
≈ 0.00 EURO
81,810,414 USD
100,000,000,000
3,237,559 USD
 ▲ 1.22% N/A
394 Celer Network Celer Network CELR *
0.0104622593 USD
≈ 0.01 EURO
81,432,201 USD
7,783,424,107
3,376,291 USD
 ▲ 1.60% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,067.07 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
395 Neutron Neutron NTRN
0.1401888230 USD
≈ 0.12 EURO
81,241,084 USD
579,511,848
2,341,298 USD
 ▲ 0.50% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.13 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Moonbeam Moonbeam GLMR
0.0833091228 USD
≈ 0.07 EURO
81,154,976 USD
974,142,721
4,405,744 USD
 ▲ 1.87% N/A
397 BitMart Token BitMart Token BMX *
0.2492383645 USD
≈ 0.22 EURO
80,823,420 USD
324,281,616
4,138,660 USD
 ▼ -2.27% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.