1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
37,959 USD
≈ 34,668.39 EURO
742,323,974,381 USD
19,555,693
22,168,165,518 USD
2.03% Oui
2 Ethereum Ethereum ETH
2,052 USD
≈ 1,874.13 EURO
246,745,506,210 USD
120,243,819
10,006,311,398 USD
1.24% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.91 EURO
89,123,499,008 USD
89,079,709,234
38,202,184,453 USD
0.02% N/A
4 BNB BNB BNB
230.17 USD
≈ 210.21 EURO
34,916,101,732 USD
151,699,066
673,025,469 USD
1.32% N/A
5 XRP XRP XRP
0.6117180666 USD
≈ 0.56 EURO
32,920,816,245 USD
53,816,975,568
1,084,821,278 USD
1.19% N/A
6 Solana Solana SOL
58.54 USD
≈ 53.47 EURO
24,794,199,321 USD
423,518,205
1,451,849,698 USD
6.18% N/A
7 USDC USDC USDC *
0.9999097997 USD
≈ 0.91 EURO
24,523,154,810 USD
24,525,367,005
5,056,935,278 USD
-0.04% N/A
8 Cardano Cardano ADA
0.3861288111 USD
≈ 0.35 EURO
13,629,745,815 USD
35,298,442,959
277,179,041 USD
1.80% N/A
9 Dogecoin Dogecoin DOGE
0.0809355088 USD
≈ 0.07 EURO
11,494,577,211 USD
142,021,436,384
622,790,633 USD
3.14% Oui
10 TRON TRON TRX
0.1032660717 USD
≈ 0.09 EURO
9,144,646,389 USD
88,554,219,546
307,338,806 USD
2.49% N/A
11 Toncoin Toncoin TON
2.43 USD
≈ 2.22 EURO
8,341,067,335 USD
3,431,892,088
48,375,258 USD
-0.55% N/A
12 Chainlink Chainlink LINK *
14.59 USD
≈ 13.33 EURO
8,126,487,311 USD
556,849,970
604,803,179 USD
2.17% N/A
13 Avalanche Avalanche AVAX
20.86 USD
≈ 19.05 EURO
7,617,037,293 USD
365,111,324
435,280,524 USD
2.66% N/A
14 Polygon Polygon MATIC
0.7528451440 USD
≈ 0.69 EURO
6,982,853,211 USD
9,275,284,920
424,979,356 USD
1.31% N/A
15 Polkadot Polkadot DOT
5.30 USD
≈ 4.84 EURO
6,623,052,580 USD
1,250,407,173
188,747,412 USD
2.31% N/A
16 Dai Dai DAI *
0.9998214164 USD
≈ 0.91 EURO
5,346,933,551 USD
5,347,888,596
307,611,399 USD
0.01% N/A
17 Litecoin Litecoin LTC
69.95 USD
≈ 63.89 EURO
5,171,365,995 USD
73,924,383
345,033,792 USD
1.25% Oui
18 Shiba Inu Shiba Inu SHIB *
0.0000083419 USD
≈ 0.00 EURO
4,916,286,262 USD
589,346,914,631,300
133,154,857 USD
2.04% N/A
19 Bitcoin Cash Bitcoin Cash BCH
223.81 USD
≈ 204.40 EURO
4,380,247,895 USD
19,571,713
160,508,759 USD
0.54% Oui
20 Uniswap Uniswap UNI *
6.28 USD
≈ 5.74 EURO
3,695,598,766 USD
588,187,016
218,542,346 USD
-0.97% N/A
21 UNUS SED LEO UNUS SED LEO LEO *
3.92 USD
≈ 3.58 EURO
3,640,883,299 USD
928,394,934
856,164 USD
-1.53% N/A
22 Cosmos Cosmos ATOM
9.29 USD
≈ 8.48 EURO
3,500,577,565 USD
376,987,353
189,759,069 USD
0.20% N/A
23 OKB OKB OKB *
57.26 USD
≈ 52.29 EURO
3,435,437,964 USD
60,000,000
5,335,272 USD
0.78% N/A
24 Stellar Stellar XLM
0.1185697136 USD
≈ 0.11 EURO
3,318,960,343 USD
27,991,636,656
77,663,247 USD
1.25% N/A
25 TrueUSD TrueUSD TUSD *
0.9984602783 USD
≈ 0.91 EURO
3,081,134,777 USD
3,085,886,183
211,207,636 USD
0.12% N/A
26 Monero Monero XMR
167.16 USD
≈ 152.67 EURO
3,069,827,593 USD
18,364,195
77,982,051 USD
0.24% Oui
27 Kaspa Kaspa KAS
0.1336854053 USD
≈ 0.12 EURO
2,902,949,149 USD
21,714,779,881
52,611,822 USD
4.05% Oui
28 Ethereum Classic Ethereum Classic ETC
18.87 USD
≈ 17.24 EURO
2,722,451,985 USD
144,260,274
160,470,132 USD
1.89% Oui
29 Cronos Cronos CRO
0.0922085651 USD
≈ 0.08 EURO
2,329,466,244 USD
25,263,013,692
11,268,782 USD
1.00% N/A
30 Filecoin Filecoin FIL
4.53 USD
≈ 4.14 EURO
2,144,046,985 USD
472,832,140
103,908,419 USD
-0.17% Oui
31 Lido DAO Lido DAO LDO *
2.33 USD
≈ 2.13 EURO
2,077,314,917 USD
890,044,316
78,598,053 USD
-1.25% N/A
32 Internet Computer Internet Computer ICP
4.60 USD
≈ 4.20 EURO
2,068,788,664 USD
449,729,341
49,541,861 USD
2.55% N/A
33 Hedera Hedera HBAR
0.0611961604 USD
≈ 0.06 EURO
2,053,964,873 USD
33,563,623,257
47,749,119 USD
-0.37% N/A
34 THORChain THORChain RUNE
6.04 USD
≈ 5.51 EURO
2,038,590,704 USD
337,640,671
419,073,312 USD
8.33% N/A
35 Aptos Aptos APT
7.04 USD
≈ 6.43 EURO
1,950,663,313 USD
277,044,583
90,719,100 USD
1.36% N/A
36 NEAR Protocol NEAR Protocol NEAR
1.83 USD
≈ 1.67 EURO
1,831,850,172 USD
1,002,821,297
96,576,705 USD
2.48% N/A
37 BUSD BUSD BUSD *
1.00 USD
≈ 0.91 EURO
1,691,843,870 USD
1,690,986,198
381,969,059 USD
0.04% N/A
38 Immutable Immutable IMX *
1.33 USD
≈ 1.21 EURO
1,662,897,111 USD
1,251,798,947
65,416,484 USD
0.22% N/A
39 Mantle Mantle MNT *
0.5291218340 USD
≈ 0.48 EURO
1,654,391,453 USD
3,126,673,946
73,038,248 USD
4.62% N/A
40 VeChain VeChain VET
0.0216387543 USD
≈ 0.02 EURO
1,573,451,561 USD
72,714,516,834
41,366,530 USD
1.18% N/A
41 Optimism Optimism OP *
1.72 USD
≈ 1.57 EURO
1,513,693,846 USD
880,917,403
118,875,350 USD
-0.63% N/A
42 Aave Aave AAVE *
97.19 USD
≈ 88.76 EURO
1,423,322,493 USD
14,644,940
118,014,222 USD
1.62% N/A
43 Injective Injective INJ *
16.56 USD
≈ 15.13 EURO
1,387,331,418 USD
83,755,556
82,844,981 USD
-0.59% N/A
44 The Graph The Graph GRT *
0.1476253371 USD
≈ 0.13 EURO
1,375,285,369 USD
9,316,052,356
73,125,611 USD
-0.81% N/A
45 Maker Maker MKR *
1,486 USD
≈ 1,356.79 EURO
1,364,467,708 USD
918,471
73,807,092 USD
0.58% N/A
46 FTX Token FTX Token FTT *
4.11 USD
≈ 3.76 EURO
1,353,264,456 USD
328,895,104
213,547,012 USD
15.03% N/A
47 Arbitrum Arbitrum ARB *
1.02 USD
≈ 0.93 EURO
1,300,578,766 USD
1,275,000,000
194,503,355 USD
0.64% N/A
48 Render Render RNDR *
3.31 USD
≈ 3.02 EURO
1,229,362,289 USD
371,908,453
96,045,167 USD
4.72% N/A
49 Quant Quant QNT *
99.66 USD
≈ 91.02 EURO
1,203,167,265 USD
12,072,738
20,652,914 USD
0.89% N/A
50 MultiversX MultiversX EGLD
43.76 USD
≈ 39.97 EURO
1,149,278,844 USD
26,262,645
21,734,218 USD
0.77% N/A
51 Algorand Algorand ALGO
0.1328301191 USD
≈ 0.12 EURO
1,063,451,722 USD
8,006,103,810
81,998,471 USD
1.03% N/A
52 Stacks Stacks STX
0.7282709864 USD
≈ 0.67 EURO
1,036,139,985 USD
1,422,739,619
97,114,756 USD
12.19% Oui
53 Synthetix Synthetix SNX *
3.41 USD
≈ 3.11 EURO
994,593,403 USD
291,664,156
62,450,443 USD
2.80% N/A
54 Flow Flow FLOW
0.6650405893 USD
≈ 0.61 EURO
979,326,808 USD
1,472,582,010
45,752,985 USD
1.65% N/A
55 Theta Network Theta Network THETA
0.9643259949 USD
≈ 0.88 EURO
964,325,995 USD
1,000,000,000
13,211,616 USD
1.59% N/A
56 Celestia Celestia TIA *
6.37 USD
≈ 5.82 EURO
937,811,242 USD
147,180,514
223,708,698 USD
10.62% N/A
57 Bitcoin SV Bitcoin SV BSV
46.85 USD
≈ 42.79 EURO
916,696,814 USD
19,564,694
50,399,363 USD
2.81% Oui
58 Fantom Fantom FTM
0.3189986229 USD
≈ 0.29 EURO
894,355,652 USD
2,803,634,836
66,421,110 USD
8.13% N/A
59 Axie Infinity Axie Infinity AXS *
6.75 USD
≈ 6.16 EURO
890,889,019 USD
132,040,367
174,379,645 USD
-0.53% N/A
60 The Sandbox The Sandbox SAND *
0.4141023520 USD
≈ 0.38 EURO
867,557,648 USD
2,095,031,926
93,870,028 USD
3.08% N/A
61 Decentraland Decentraland MANA *
0.4415888518 USD
≈ 0.40 EURO
835,969,811 USD
1,893,095,371
87,532,120 USD
1.33% N/A
62 Tezos Tezos XTZ
0.8174715351 USD
≈ 0.75 EURO
786,060,312 USD
961,575,148
27,432,962 USD
1.57% N/A
63 First Digital USD First Digital USD FDUSD *
0.9998649772 USD
≈ 0.91 EURO
775,498,248 USD
775,602,972
2,191,891,072 USD
0.12% N/A
64 Neo Neo NEO
10.92 USD
≈ 9.98 EURO
770,612,092 USD
70,538,831
37,521,310 USD
1.02% N/A
65 Bitget Token Bitget Token BGB *
0.5486657934 USD
≈ 0.50 EURO
768,132,111 USD
1,400,000,000
25,459,918 USD
2.89% N/A
66 KuCoin Token KuCoin Token KCS *
7.93 USD
≈ 7.24 EURO
766,655,074 USD
96,732,986
1,571,599 USD
3.71% N/A
67 EOS EOS EOS
0.6788149439 USD
≈ 0.62 EURO
753,337,548 USD
1,109,783,387
165,173,069 USD
0.66% N/A
68 Mina Mina MINA
0.7441391301 USD
≈ 0.68 EURO
751,110,165 USD
1,009,367,919
67,167,989 USD
7.98% N/A
69 Kava Kava KAVA *
0.7644192758 USD
≈ 0.70 EURO
745,073,393 USD
974,692,052
14,367,220 USD
1.06% N/A
70 USDD USDD USDD *
0.9963902998 USD
≈ 0.91 EURO
722,713,795 USD
725,332,026
40,741,897 USD
1.12% N/A
71 Gala Gala GALA *
0.0263511263 USD
≈ 0.02 EURO
691,280,131 USD
26,233,418,718
155,013,074 USD
-2.63% N/A
72 Terra Classic Terra Classic LUNC
0.0001189015 USD
≈ 0.00 EURO
690,538,408 USD
5,807,650,786,779
297,606,111 USD
16.72% N/A
73 XDC Network XDC Network XDC
0.0491485740 USD
≈ 0.04 EURO
682,208,125 USD
13,880,527,353
15,635,781 USD
0.70% N/A
74 Klaytn Klaytn KLAY
0.2013682347 USD
≈ 0.18 EURO
659,030,617 USD
3,272,763,540
25,632,995 USD
-0.05% N/A
75 Blur Blur BLUR *
0.5560697993 USD
≈ 0.51 EURO
619,418,696 USD
1,113,922,564
425,209,922 USD
10.02% N/A
76 Sei Sei SEI
0.2785623922 USD
≈ 0.25 EURO
605,873,203 USD
2,175,000,000
573,173,880 USD
25.10% N/A
77 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.23 USD
≈ 2.95 EURO
593,961,800 USD
183,765,523
91,932,727 USD
1.49% N/A
78 Sui Sui SUI *
0.6124962079 USD
≈ 0.56 EURO
591,412,687 USD
965,577,711
133,691,776 USD
4.11% N/A
79 ApeCoin ApeCoin APE *
1.59 USD
≈ 1.45 EURO
584,907,521 USD
368,593,750
80,230,408 USD
-4.92% N/A
80 Oasis Network Oasis Network ROSE *
0.0865643788 USD
≈ 0.08 EURO
581,158,602 USD
6,713,599,876
47,577,607 USD
5.23% N/A
81 eCash eCash XEC
0.0000289259 USD
≈ 0.00 EURO
565,930,866 USD
19,564,823,423,093
7,555,541 USD
0.82% N/A
82 Chiliz Chiliz CHZ *
0.0729989247 USD
≈ 0.07 EURO
558,812,133 USD
7,655,073,480
55,106,479 USD
0.40% N/A
83 Rocket Pool Rocket Pool RPL *
27.70 USD
≈ 25.30 EURO
547,507,458 USD
19,768,220
3,941,987 USD
2.21% N/A
84 Conflux Conflux CFX
0.1540703491 USD
≈ 0.14 EURO
533,009,358 USD
3,459,519,380
27,213,417 USD
-0.98% Oui
85 Frax Share Frax Share FXS *
7.07 USD
≈ 6.45 EURO
532,554,973 USD
75,351,967
24,004,529 USD
-2.86% N/A
86 Gas Gas GAS *
8.15 USD
≈ 7.44 EURO
531,158,510 USD
65,182,070
41,527,194 USD
0.47% N/A
87 IOTA IOTA IOTA
0.1733034056 USD
≈ 0.16 EURO
526,517,952 USD
3,038,128,133
7,303,020 USD
1.25% N/A
88 PancakeSwap PancakeSwap CAKE *
2.24 USD
≈ 2.05 EURO
522,425,455 USD
232,742,428
65,685,161 USD
2.86% N/A
89 Curve DAO Token Curve DAO Token CRV *
0.5646695408 USD
≈ 0.52 EURO
522,392,982 USD
925,130,443
60,105,718 USD
0.16% N/A
90 Arweave Arweave AR
7.90 USD
≈ 7.22 EURO
517,145,679 USD
65,454,185
14,869,685 USD
6.46% N/A
91 Gnosis Gnosis GNO *
195.89 USD
≈ 178.90 EURO
507,270,519 USD
2,589,588
15,966,627 USD
1.02% N/A
92 Tether Gold Tether Gold XAUt *
2,049 USD
≈ 1,871.14 EURO
505,071,680 USD
246,524
3,498,105 USD
1.31% N/A
93 Zcash Zcash ZEC
29.02 USD
≈ 26.50 EURO
473,805,910 USD
16,328,269
69,552,668 USD
1.07% Oui
94 PAX Gold PAX Gold PAXG *
2,028 USD
≈ 1,851.75 EURO
470,823,224 USD
232,214
8,474,370 USD
1.47% N/A
95 Trust Wallet Token Trust Wallet Token TWT *
1.13 USD
≈ 1.03 EURO
470,820,148 USD
416,649,900
28,384,897 USD
-0.96% N/A
96 Huobi Token Huobi Token HT *
2.85 USD
≈ 2.60 EURO
461,865,413 USD
162,233,844
41,597,212 USD
3.58% N/A
97 GMX GMX GMX *
49.75 USD
≈ 45.44 EURO
459,805,915 USD
9,242,195
16,537,067 USD
1.12% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Pepe Pepe PEPE *
0.0000010980 USD
≈ 0.00 EURO
458,375,624 USD
417,481,332,889,210
55,086,913 USD
1.29% N/A
99 Terra Terra LUNA
0.7636311246 USD
≈ 0.70 EURO
451,010,027 USD
590,612,420
189,791,000 USD
4.86% N/A
100 Pax Dollar Pax Dollar USDP *
0.9986969600 USD
≈ 0.91 EURO
447,628,726 USD
448,212,766
1,472,978 USD
0.30% N/A
101 Fetch.ai Fetch.ai FET
0.5482019127 USD
≈ 0.50 EURO
446,209,895 USD
813,951,730
102,525,657 USD
5.96% N/A
102 BitTorrent (New) BitTorrent (New) BTT *
0.0000004607 USD
≈ 0.00 EURO
438,319,834 USD
951,421,714,286,000
24,099,574 USD
1.49% N/A
103 Illuvium Illuvium ILV *
115.39 USD
≈ 105.39 EURO
434,718,186 USD
3,767,377
66,355,862 USD
1.61% N/A
104 Nexo Nexo NEXO *
0.7498479287 USD
≈ 0.68 EURO
419,914,848 USD
560,000,011
17,149,947 USD
0.33% N/A
105 GateToken GateToken GT *
4.23 USD
≈ 3.86 EURO
419,189,373 USD
99,162,509
1,315,345 USD
0.18% N/A
106 ORDI ORDI ORDI *
19.89 USD
≈ 18.17 EURO
417,710,234 USD
21,000,000
132,578,790 USD
-0.05% N/A
107 Compound Compound COMP *
51.44 USD
≈ 46.98 EURO
412,757,513 USD
8,023,547
71,321,396 USD
0.81% N/A
108 Helium Helium HNT
2.82 USD
≈ 2.57 EURO
405,425,853 USD
143,934,821
3,423,711 USD
10.44% Oui
109 STEPN STEPN GMT *
0.2903419982 USD
≈ 0.27 EURO
402,557,719 USD
1,386,494,965
145,975,945 USD
1.00% N/A
110 WOO Network WOO Network WOO *
0.2210979251 USD
≈ 0.20 EURO
392,069,260 USD
1,773,283,307
10,992,918 USD
2.89% N/A
111 Beam Beam BEAM *
0.0093273259 USD
≈ 0.01 EURO
391,212,501 USD
41,942,621,467
18,578,564 USD
5.72% N/A
112 SingularityNET SingularityNET AGIX *
0.3110146704 USD
≈ 0.28 EURO
386,512,630 USD
1,242,747,261
54,287,024 USD
-0.03% N/A
113 TerraClassicUSD TerraClassicUSD USTC
0.0429578599 USD
≈ 0.04 EURO
385,613,514 USD
8,976,553,169
452,907,092 USD
1.08% N/A
114 Akash Network Akash Network AKT
1.74 USD
≈ 1.59 EURO
385,695,648 USD
222,215,658
4,196,570 USD
2.99% N/A
115 Casper Casper CSPR
0.0326289650 USD
≈ 0.03 EURO
375,765,664 USD
11,516,321,902
4,548,128 USD
1.00% N/A
116 Zilliqa Zilliqa ZIL
0.0208368195 USD
≈ 0.02 EURO
361,981,462 USD
17,372,203,179
15,672,277 USD
1.11% Oui
117 1inch Network 1inch Network 1INCH *
0.3436235772 USD
≈ 0.31 EURO
357,783,105 USD
1,041,206,509
21,923,908 USD
-0.32% N/A
118 Astar Astar ASTR
0.0657420879 USD
≈ 0.06 EURO
353,452,556 USD
5,376,351,240
11,441,011 USD
0.18% N/A
119 Axelar Axelar AXL *
0.7188632514 USD
≈ 0.66 EURO
349,598,249 USD
486,320,935
19,957,732 USD
4.16% N/A
120 Dash Dash DASH
30.12 USD
≈ 27.51 EURO
348,202,924 USD
11,560,310
45,866,520 USD
1.22% Oui
121 Flare Flare FLR
0.0119034591 USD
≈ 0.01 EURO
342,030,726 USD
28,733,725,396
10,812,887 USD
1.86% N/A
122 0x Protocol 0x Protocol ZRX *
0.3961905116 USD
≈ 0.36 EURO
335,769,896 USD
847,496,055
39,684,607 USD
1.83% N/A
123 Convex Finance Convex Finance CVX *
3.62 USD
≈ 3.31 EURO
332,304,188 USD
91,789,888
5,265,004 USD
-0.04% N/A
124 NEM NEM XEM
0.0357725321 USD
≈ 0.03 EURO
321,952,789 USD
8,999,999,999
4,798,281 USD
2.57% N/A
125 Qtum Qtum QTUM
3.06 USD
≈ 2.80 EURO
320,679,238 USD
104,755,842
40,922,939 USD
0.61% N/A
126 Osmosis Osmosis OSMO
0.6496204643 USD
≈ 0.59 EURO
319,997,039 USD
492,590,761
6,502,154 USD
1.08% N/A
127 EthereumPoW EthereumPoW ETHW
2.95 USD
≈ 2.69 EURO
317,833,438 USD
107,818,999
75,718,945 USD
-10.10% N/A
128 aelf aelf ELF *
0.4526053470 USD
≈ 0.41 EURO
317,826,515 USD
702,215,556
20,630,140 USD
5.63% N/A
129 APENFT APENFT NFT *
0.0000003189 USD
≈ 0.00 EURO
315,762,074 USD
990,105,682,877,398
21,062,480 USD
0.71% N/A
130 Basic Attention Token Basic Attention Token BAT *
0.2116430340 USD
≈ 0.19 EURO
315,435,678 USD
1,490,413,701
35,780,682 USD
1.33% N/A
131 FLOKI FLOKI FLOKI *
0.0000320578 USD
≈ 0.00 EURO
304,702,645 USD
9,504,789,811,398
35,218,454 USD
2.12% N/A
132 Worldcoin Worldcoin WLD *
2.59 USD
≈ 2.36 EURO
303,703,706 USD
117,452,261
130,370,076 USD
2.55% N/A
133 MX TOKEN MX TOKEN MX *
2.97 USD
≈ 2.71 EURO
298,513,300 USD
100,631,536
2,079,543 USD
1.51% N/A
134 Enjin Coin Enjin Coin ENJ *
0.2981352179 USD
≈ 0.27 EURO
298,135,218 USD
1,000,000,000
21,897,207 USD
-0.13% N/A
135 Storj Storj STORJ *
0.7689529874 USD
≈ 0.70 EURO
293,872,657 USD
382,172,463
57,496,810 USD
3.23% N/A
136 SushiSwap SushiSwap SUSHI *
1.25 USD
≈ 1.14 EURO
289,784,589 USD
231,887,316
88,385,896 USD
2.85% N/A
137 Loopring Loopring LRC *
0.2163666777 USD
≈ 0.20 EURO
288,131,748 USD
1,331,682,636
14,982,036 USD
1.56% N/A
138 yearn.finance yearn.finance YFI *
8,480 USD
≈ 7,745.02 EURO
281,797,342 USD
33,230
83,622,779 USD
0.48% N/A
139 Mask Network Mask Network MASK *
3.41 USD
≈ 3.11 EURO
279,775,397 USD
82,112,500
103,341,922 USD
2.18% N/A
140 JUST JUST JST *
0.0311835693 USD
≈ 0.03 EURO
277,598,629 USD
8,902,080,000
42,834,813 USD
0.10% N/A
141 Celo Celo CELO
0.5267961909 USD
≈ 0.48 EURO
273,068,657 USD
518,357,311
13,101,837 USD
2.10% N/A
142 Theta Fuel Theta Fuel TFUEL
0.0428668542 USD
≈ 0.04 EURO
272,774,147 USD
6,363,288,181
3,972,827 USD
1.38% N/A
143 Holo Holo HOT *
0.0015744823 USD
≈ 0.00 EURO
271,534,886 USD
172,459,784,703
7,179,100 USD
0.96% N/A
144 SafePal SafePal SFP *
0.6404504712 USD
≈ 0.58 EURO
269,522,906 USD
420,833,333
7,094,846 USD
0.22% N/A
145 Bitcoin Gold Bitcoin Gold BTG
15.34 USD
≈ 14.01 EURO
268,663,207 USD
17,513,924
3,136,650 USD
2.02% Oui
146 Ethereum Name Service Ethereum Name Service ENS *
8.59 USD
≈ 7.85 EURO
259,004,014 USD
30,142,447
22,062,439 USD
2.11% N/A
147 ssv.network ssv.network SSV *
25.86 USD
≈ 23.62 EURO
258,589,225 USD
10,000,000
62,173,118 USD
0.29% N/A
148 Siacoin Siacoin SC
0.0045181149 USD
≈ 0.00 EURO
251,748,347 USD
55,719,774,844
19,037,068 USD
6.02% Oui
149 Ocean Protocol Ocean Protocol OCEAN *
0.4410143977 USD
≈ 0.40 EURO
250,664,250 USD
568,381,103
27,005,737 USD
1.66% N/A
150 Memecoin Memecoin MEME *
0.0284722047 USD
≈ 0.03 EURO
250,484,220 USD
8,797,500,000
133,897,132 USD
2.69% N/A
151 Ravencoin Ravencoin RVN
0.0188992107 USD
≈ 0.02 EURO
250,217,034 USD
13,239,549,429
25,323,846 USD
3.64% Oui
152 JasmyCoin JasmyCoin JASMY *
0.0050094668 USD
≈ 0.00 EURO
246,966,710 USD
49,299,999,876
20,354,129 USD
-0.14% N/A
153 Ankr Ankr ANKR *
0.0243194146 USD
≈ 0.02 EURO
243,194,146 USD
10,000,000,000
15,634,292 USD
1.63% N/A
154 Centrifuge Centrifuge CFG
0.6746321302 USD
≈ 0.62 EURO
243,045,024 USD
360,263,043
2,262,653 USD
7.87% N/A
155 ICON ICON ICX
0.2475719149 USD
≈ 0.23 EURO
240,902,828 USD
973,062,021
8,858,665 USD
1.07% N/A
156 Golem Golem GLM *
0.2407965375 USD
≈ 0.22 EURO
240,796,538 USD
1,000,000,000
16,880,514 USD
3.61% N/A
157 Waves Waves WAVES
2.10 USD
≈ 1.92 EURO
237,748,293 USD
113,138,848
40,347,115 USD
0.41% N/A
158 Chia Chia XCH
25.29 USD
≈ 23.10 EURO
231,918,786 USD
9,169,834
20,229,311 USD
-0.47% N/A
159 IoTeX IoTeX IOTX
0.0245053445 USD
≈ 0.02 EURO
231,389,094 USD
9,442,393,017
7,736,409 USD
2.09% N/A
160 Aragon Aragon ANT *
5.23 USD
≈ 4.78 EURO
225,797,204 USD
43,176,145
17,878,512 USD
1.26% N/A
161 Echelon Prime Echelon Prime PRIME *
8.57 USD
≈ 7.83 EURO
225,140,028 USD
26,271,698
5,705,185 USD
9.63% N/A
162 Audius Audius AUDIO *
0.1896201169 USD
≈ 0.17 EURO
221,466,996 USD
1,167,950,954
5,279,874 USD
2.39% N/A
163 Decred Decred DCR
14.08 USD
≈ 12.86 EURO
220,657,777 USD
15,671,666
1,484,305 USD
1.81% Oui
164 SKALE SKALE SKL *
0.0437258868 USD
≈ 0.04 EURO
218,708,622 USD
5,001,811,004
39,591,214 USD
-1.35% N/A
165 Threshold Threshold T *
0.0230452639 USD
≈ 0.02 EURO
216,356,358 USD
9,388,322,025
9,077,740 USD
1.21% N/A
166 Moonbeam Moonbeam GLMR
0.2665402652 USD
≈ 0.24 EURO
210,862,724 USD
791,110,204
11,228,993 USD
1.07% N/A
167 Kusama Kusama KSM
24.54 USD
≈ 22.41 EURO
207,833,107 USD
8,470,098
19,304,040 USD
0.66% N/A
168 WAX WAX WAXP
0.0609398106 USD
≈ 0.06 EURO
205,966,164 USD
3,379,829,405
6,552,374 USD
1.32% N/A
169 Solar Solar SXP
0.3380107400 USD
≈ 0.31 EURO
197,990,818 USD
585,753,038
13,864,074 USD
1.05% N/A
170 Balancer Balancer BAL *
3.69 USD
≈ 3.37 EURO
197,915,694 USD
53,665,455
10,019,677 USD
2.41% N/A
171 Tellor Tellor TRB *
78.24 USD
≈ 71.46 EURO
196,010,772 USD
2,505,255
23,580,382 USD
0.78% Oui
172 Ontology Ontology ONT
0.2204207978 USD
≈ 0.20 EURO
192,923,198 USD
875,249,524
16,208,513 USD
-1.03% N/A
173 Band Protocol Band Protocol BAND *
1.41 USD
≈ 1.29 EURO
192,321,198 USD
136,406,901
6,925,565 USD
0.63% N/A
174 Magic Magic MAGIC *
0.7923804451 USD
≈ 0.72 EURO
191,994,224 USD
242,300,559
84,511,409 USD
-4.86% N/A
175 Livepeer Livepeer LPT *
6.31 USD
≈ 5.77 EURO
188,468,106 USD
29,849,823
28,515,648 USD
1.36% N/A
176 Biconomy Biconomy BICO *
0.2666930504 USD
≈ 0.24 EURO
187,056,309 USD
701,391,763
8,116,934 USD
1.65% N/A
177 Ribbon Finance Ribbon Finance RBN *
0.3455077198 USD
≈ 0.32 EURO
185,569,930 USD
537,093,440
4,807,887 USD
22.77% N/A
178 Harmony Harmony ONE
0.0134046389 USD
≈ 0.01 EURO
183,010,321 USD
13,652,760,276
7,932,540 USD
3.58% N/A
179 Hive Hive HIVE
0.3638711415 USD
≈ 0.33 EURO
182,208,199 USD
500,749,243
8,701,141 USD
-0.65% N/A
180 Flux Flux FLUX
0.5325237791 USD
≈ 0.49 EURO
180,099,960 USD
338,200,785
34,906,947 USD
-5.06% Oui
181 SuperVerse SuperVerse SUPER *
0.3950763757 USD
≈ 0.36 EURO
178,453,962 USD
451,694,843
104,285,671 USD
9.10% N/A
182 tomiNet tomiNet TOMI *
2.69 USD
≈ 2.46 EURO
175,785,598 USD
65,369,656
28,104,119 USD
-4.16% N/A
183 Ontology Gas Ontology Gas ONG *
0.4530798377 USD
≈ 0.41 EURO
164,086,696 USD
362,158,459
245,221,392 USD
-9.02% N/A
184 IOST IOST IOST
0.0087352490 USD
≈ 0.01 EURO
163,426,850 USD
18,708,894,189
7,879,002 USD
1.05% N/A
185 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.00 USD
≈ 5.48 EURO
163,134,475 USD
27,182,227
14,650,849 USD
-0.01% N/A
186 Stratis Stratis STRAX
1.03 USD
≈ 0.94 EURO
160,449,447 USD
155,741,939
35,893,585 USD
4.24% N/A
187 Status Status SNT *
0.0410472671 USD
≈ 0.04 EURO
158,771,117 USD
3,868,007,005
5,312,746 USD
2.42% N/A
188 Lisk Lisk LSK
1.23 USD
≈ 1.12 EURO
158,432,208 USD
128,900,445
29,864,592 USD
1.63% N/A
189 Galxe Galxe GAL *
1.67 USD
≈ 1.52 EURO
158,413,259 USD
95,097,997
71,951,090 USD
22.50% N/A
190 Kadena Kadena KDA
0.6155914701 USD
≈ 0.56 EURO
156,827,734 USD
254,759,433
3,816,636 USD
1.49% Oui
191 Polymesh Polymesh POLYX
0.1994854241 USD
≈ 0.18 EURO
151,944,732 USD
761,683,381
29,611,920 USD
5.66% N/A
192 Gemini Dollar Gemini Dollar GUSD *
0.9965384120 USD
≈ 0.91 EURO
150,151,302 USD
150,672,869
631,806 USD
-0.44% N/A
193 UMA UMA UMA *
1.93 USD
≈ 1.76 EURO
143,887,174 USD
74,482,423
32,867,908 USD
6.59% N/A
194 Horizen Horizen ZEN
9.97 USD
≈ 9.11 EURO
143,533,107 USD
14,390,925
6,065,841 USD
0.78% Oui
195 JOE JOE JOE *
0.3810321560 USD
≈ 0.35 EURO
142,798,408 USD
374,767,342
5,904,916 USD
2.54% N/A
196 BORA BORA BORA *
0.1434831343 USD
≈ 0.13 EURO
142,586,365 USD
993,750,000
3,740,987 USD
0.27% N/A
197 Open Campus Open Campus EDU *
0.6808053696 USD
≈ 0.62 EURO
142,011,748 USD
208,593,754
54,350,669 USD
12.69% N/A
198 Alchemy Pay Alchemy Pay ACH *
0.0201853030 USD
≈ 0.02 EURO
141,775,999 USD
7,023,724,103
11,352,766 USD
1.62% N/A
199 Powerledger Powerledger POWR *
0.2763033567 USD
≈ 0.25 EURO
141,725,234 USD
512,933,450
47,945,191 USD
5.19% N/A
200 Bone ShibaSwap Bone ShibaSwap BONE *
0.6143546847 USD
≈ 0.56 EURO
141,254,488 USD
229,923,351
6,256,353 USD
0.56% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
2,048 USD
≈ 1,870.83 EURO
18,915,428,942 USD
9,234,131
13,499,830 USD
1.51% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1029753778 USD
≈ 0.09 EURO
9,118,904,245 USD
88,554,219,818
2,833,180 USD
1.76% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
37,927 USD
≈ 34,638.44 EURO
6,075,023,785 USD
160,178
88,725,686 USD
1.94% N/A
204 Wrapped EOS Wrapped EOS WEOS
4.32 USD
≈ 3.95 EURO
4,794,700,007 USD
1,109,783,387
75 USD
-3.63% N/A
205 Bitcoin Classic Bitcoin Classic BXC
3,775 USD
≈ 3,448.14 EURO
2,265,837,930 USD
600,147
169,980 USD
0.33% N/A
206 Wrapped HBAR Wrapped HBAR WHBAR *
0.0611155391 USD
≈ 0.06 EURO
2,051,258,928 USD
33,563,623,257
143,427 USD
-1.04% N/A
207 Bitcoin BEP2 Bitcoin BEP2 BTCB *
37,980 USD
≈ 34,687.00 EURO
2,046,096,797 USD
53,873
329,104,275 USD
2.08% N/A
208 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
2,099 USD
≈ 1,916.82 EURO
1,612,604,677 USD
768,353
3,154,567 USD
1.31% N/A
209 Bittensor Bittensor TAO
250.68 USD
≈ 228.95 EURO
1,309,952,130 USD
5,225,553
6,550,677 USD
1.56% N/A
210 Rocket Pool ETH Rocket Pool ETH RETH *
2,246 USD
≈ 2,051.63 EURO
1,224,194,882 USD
544,961
3,984,395 USD
1.43% N/A
211 HEX HEX HEX *
0.0061279248 USD
≈ 0.01 EURO
1,062,650,026 USD
173,411,074,413
551,837 USD
4.77% N/A
212 WEMIX WEMIX WEMIX
2.04 USD
≈ 1.86 EURO
670,426,378 USD
328,746,675
15,942,611 USD
10.49% N/A
213 Frax Frax FRAX *
0.9995027165 USD
≈ 0.91 EURO
669,322,727 USD
669,655,736
8,446,671 USD
0.01% N/A
214 Wrapped BNB Wrapped BNB WBNB *
230.10 USD
≈ 210.15 EURO
602,678,622 USD
2,619,199
123,185,303 USD
1.35% N/A
215 Cheelee Cheelee CHEEL *
10.98 USD
≈ 10.02 EURO
590,930,541 USD
53,837,996
5,743,858 USD
3.36% N/A
216 TNC Coin TNC Coin TNC
0.0992924025 USD
≈ 0.09 EURO
580,978,034 USD
5,851,183,164
137,421 USD
1.04% N/A
217 Radix Radix XRD
0.0511917289 USD
≈ 0.05 EURO
527,813,276 USD
10,310,518,662
3,701,024 USD
-0.01% N/A
218 Rollbit Coin Rollbit Coin RLB *
0.1552296164 USD
≈ 0.14 EURO
511,784,535 USD
3,296,951,621
12,550,236 USD
-11.22% N/A
219 BitTorrent BitTorrent BTTOLD *
0.0004527206 USD
≈ 0.00 EURO
448,193,381 USD
990,000,000,000
879 USD
2.41% N/A
220 Venus BNB Venus BNB vBNB *
5.25 USD
≈ 4.79 EURO
442,370,716 USD
84,327,095
292,720,445 USD
1.32% N/A
221 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH CBETH *
2,168 USD
≈ 1,979.85 EURO
424,176,712 USD
195,671
1,538,887 USD
1.24% N/A
222 Kujira Kujira KUJI
3.26 USD
≈ 2.98 EURO
399,333,368 USD
122,349,807
2,335,595 USD
12.63% N/A
223 Aleph Zero Aleph Zero AZERO
1.41 USD
≈ 1.29 EURO
375,762,233 USD
266,778,951
1,938,602 USD
0.10% N/A
224 Wrapped Kava Wrapped Kava WKAVA *
0.7537436019 USD
≈ 0.69 EURO
375,114,794 USD
497,668,960
8,696 USD
-3.42% N/A
225 Fasttoken Fasttoken FTN
1.22 USD
≈ 1.11 EURO
370,942,274 USD
304,850,250
7,579,321 USD
0.06% N/A
226 Huobi BTC Huobi BTC HBTC *
40,017 USD
≈ 36,547.87 EURO
358,935,741 USD
8,969
4,642 USD
-0.63% N/A
227 Ronin Ronin RON
1.09 USD
≈ 0.99 EURO
297,735,958 USD
273,617,952
5,886,629 USD
2.27% N/A
228 Orbler Orbler ORBR *
0.2810073032 USD
≈ 0.26 EURO
285,387,294 USD
1,015,586,750
214,846 USD
3.11% N/A
229 Beldex Beldex BDX
0.0472793588 USD
≈ 0.04 EURO
279,523,768 USD
5,912,173,409
2,613,817 USD
-2.70% N/A
230 Pendle Pendle PENDLE *
1.07 USD
≈ 0.97 EURO
251,742,208 USD
235,885,588
22,024,971 USD
4.59% N/A
231 Bonk Bonk BONK *
0.0000041597 USD
≈ 0.00 EURO
225,354,883 USD
54,175,991,495,377
46,801,194 USD
7.20% N/A
232 FLEX FLEX FLEX *
2.25 USD
≈ 2.06 EURO
222,031,771 USD
98,664,939
91,926 USD
394.79% N/A
233 LUKSO LUKSO LYX
6.29 USD
≈ 5.74 EURO
212,743,009 USD
33,841,594
165,952 USD
7.62% N/A
234 SwissBorg SwissBorg BORG *
0.2134003198 USD
≈ 0.19 EURO
210,125,662 USD
984,654,858
1,567,184 USD
0.89% N/A
235 Edgecoin Edgecoin EDGT *
0.9943937657 USD
≈ 0.91 EURO
208,822,691 USD
210,000,000
169,034 USD
0.03% N/A
236 DeFiChain DeFiChain DFI
0.2467654693 USD
≈ 0.23 EURO
205,703,844 USD
833,600,604
6,077,178 USD
1.05% N/A
237 Liquity USD Liquity USD LUSD *
0.9951370865 USD
≈ 0.91 EURO
200,832,912 USD
201,814,318
2,673,914 USD
0.00% N/A
238 Ark Ark ARK
1.12 USD
≈ 1.02 EURO
197,779,622 USD
177,217,766
79,058,450 USD
1.60% N/A
239 FINSCHIA FINSCHIA FNSA
26.46 USD
≈ 24.16 EURO
195,317,567 USD
7,382,927
281,137 USD
0.75% N/A
240 OriginTrail OriginTrail TRAC *
0.4448386298 USD
≈ 0.41 EURO
177,231,779 USD
398,418,138
2,048,533 USD
11.95% N/A
241 Polymath Polymath POLY *
0.1880078869 USD
≈ 0.17 EURO
173,906,997 USD
924,998,413
233,020 USD
2.06% N/A
242 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000012 USD
≈ 0.00 EURO
173,688,858 USD
143,938,302,869,356,096
2,340,409 USD
2.61% N/A
243 USDJ USDJ USDJ *
1.12 USD
≈ 1.03 EURO
172,951,435 USD
153,767,675
1,161,485 USD
0.07% N/A
244 Telcoin Telcoin TEL *
0.0024521671 USD
≈ 0.00 EURO
172,273,967 USD
70,253,762,192
732,381 USD
1.84% N/A
245 Venus BTC Venus BTC vBTC *
771.90 USD
≈ 704.98 EURO
158,884,916 USD
205,836
312,135,514 USD
2.08% N/A
246 Symbol Symbol XYM
0.0271573228 USD
≈ 0.02 EURO
158,609,463 USD
5,840,393,926
585,573 USD
0.36% N/A
247 PayPal USD PayPal USD PYUSD *
0.9972615976 USD
≈ 0.91 EURO
158,521,649 USD
158,956,937
4,803,831 USD
-0.05% N/A
248 Tribe Tribe TRIBE *
0.2983046800 USD
≈ 0.27 EURO
158,404,397 USD
531,015,460
517,139 USD
-5.24% N/A
249 Nakamoto Games Nakamoto Games NAKA *
1.98 USD
≈ 1.80 EURO
142,941,522 USD
72,360,517
27,146,310 USD
12.91% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.11 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10% Oui
250 Nervos Network Nervos Network CKB
0.0032691360 USD
≈ 0.00 EURO
140,711,668 USD
43,042,463,688
2,419,380 USD
2.65% Oui
251 Loom Network Loom Network LOOM *
0.1150728553 USD
≈ 0.11 EURO
140,322,797 USD
1,219,425,698
19,977,285 USD
0.97% N/A
252 Liquity Liquity LQTY *
1.48 USD
≈ 1.35 EURO
140,026,605 USD
94,445,254
30,034,520 USD
7.83% N/A
253 VVS Finance VVS Finance VVS *
0.0000034598 USD
≈ 0.00 EURO
139,843,049 USD
40,419,228,473,847
1,090,438 USD
1.09% N/A
254 Pundi X (New) Pundi X (New) PUNDIX *
0.5374366798 USD
≈ 0.49 EURO
138,922,887 USD
258,491,637
14,881,646 USD
7.12% N/A
255 Orbs Orbs ORBS *
0.0433902916 USD
≈ 0.04 EURO
137,448,310 USD
3,167,720,359
17,940,374 USD
0.79% N/A
256 STASIS EURO STASIS EURO EURS *
1.10 USD
≈ 1.00 EURO
136,235,040 USD
124,125,940
1,232,224 USD
-0.30% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.11 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32% Oui
257 Reserve Rights Reserve Rights RSR *
0.0026912745 USD
≈ 0.00 EURO
136,178,491 USD
50,600,000,000
12,186,087 USD
7.81% N/A
258 Pocket Network Pocket Network POKT
0.0883812095 USD
≈ 0.08 EURO
134,473,532 USD
1,521,517,215
2,701,384 USD
18.96% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.16 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73% Oui
259 inSure DeFi inSure DeFi SURE *
0.0049036878 USD
≈ 0.00 EURO
131,370,107 USD
26,790,063,175
179,615 USD
1.64% N/A
260 Seedify.fund Seedify.fund SFUND *
2.36 USD
≈ 2.16 EURO
130,902,650 USD
55,377,514
7,113,806 USD
7.53% N/A
261 API3 API3 API3 *
1.48 USD
≈ 1.35 EURO
127,704,275 USD
86,421,978
8,292,602 USD
5.01% N/A
262 DAO Maker DAO Maker DAO *
0.8797581285 USD
≈ 0.80 EURO
126,634,611 USD
143,942,531
2,155,484 USD
1.85% N/A
263 Covalent Covalent CQT *
0.2011993575 USD
≈ 0.18 EURO
125,759,956 USD
625,051,477
1,131,102 USD
-0.72% N/A
264 DigiByte DigiByte DGB
0.0075148218 USD
≈ 0.01 EURO
125,220,423 USD
16,663,126,051
3,195,782 USD
1.79% Oui
265 Coin98 Coin98 C98 *
0.1923181997 USD
≈ 0.18 EURO
125,220,514 USD
651,111,096
18,610,318 USD
5.85% N/A
266 DeXe DeXe DEXE *
3.41 USD
≈ 3.12 EURO
124,493,056 USD
36,500,047
1,778,346 USD
2.70% N/A
267 VerusCoin VerusCoin VRSC
1.66 USD
≈ 1.52 EURO
124,297,262 USD
74,844,774
485 USD
17.05% Oui
268 STP STP STPT *
0.0638951230 USD
≈ 0.06 EURO
124,111,183 USD
1,942,420,283
7,883,167 USD
0.95% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.36 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15% Oui
269 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
37,967 USD
≈ 34,675.62 EURO
123,271,139 USD
3,247
0 USD
2.92% Oui
270 LooksRare LooksRare LOOKS *
0.1230737875 USD
≈ 0.11 EURO
123,066,609 USD
999,941,673
13,946,954 USD
18.48% N/A
271 Bitcoin Palladium Bitcoin Palladium CNNC
48.85 USD
≈ 44.61 EURO
120,988,798 USD
2,476,893
47,835 USD
-0.40% Oui
272 Uquid Coin Uquid Coin UQC *
11.84 USD
≈ 10.82 EURO
118,424,315 USD
10,000,000
909,688 USD
2.58% N/A
273 Astrafer Astrafer ASTRAFER *
0.7531456167 USD
≈ 0.69 EURO
117,804,846 USD
156,417,090
98,130 USD
8.10% N/A
274 LUKSO (Old) LUKSO (Old) LYXe *
6.32 USD
≈ 5.77 EURO
117,579,761 USD
18,600,000
110,011 USD
3.88% N/A
275 MobileCoin MobileCoin MOB
0.5989365874 USD
≈ 0.55 EURO
116,963,996 USD
195,286,109
3,760,958 USD
3.99% N/A
276 MiL.k MiL.k MLK
0.3618198292 USD
≈ 0.33 EURO
116,861,945 USD
322,983,804
83,793,964 USD
-2.73% N/A
277 PlayDapp PlayDapp PLA *
0.2036383328 USD
≈ 0.19 EURO
115,924,182 USD
569,265,030
7,356,892 USD
1.54% N/A
278 Cartesi Cartesi CTSI *
0.1511219847 USD
≈ 0.14 EURO
115,557,491 USD
764,663,670
3,988,952 USD
0.87% N/A
279 Celer Network Celer Network CELR *
0.0149219495 USD
≈ 0.01 EURO
115,546,983 USD
7,743,424,107
5,986,626 USD
2.00% N/A
280 Steem Steem STEEM
0.2566102647 USD
≈ 0.23 EURO
115,359,111 USD
449,549,868
8,337,459 USD
-0.28% N/A
281 PAAL AI PAAL AI PAAL *
0.1496673609 USD
≈ 0.14 EURO
114,959,332 USD
768,098,877
5,374,298 USD
17.94% N/A
282 Star Atlas DAO Star Atlas DAO POLIS *
0.4863733565 USD
≈ 0.44 EURO
114,943,668 USD
236,328,053
1,919,095 USD
20.37% N/A
283 ShahramCoin ShahramCoin SHC
1.82 USD
≈ 1.66 EURO
114,307,791 USD
62,827,668
61,108 USD
0.26% N/A
284 Stargate Finance Stargate Finance STG *
0.5564142067 USD
≈ 0.51 EURO
113,696,798 USD
204,338,417
24,789,888 USD
3.79% N/A
285 Civic Civic CVC *
0.1117455135 USD
≈ 0.10 EURO
111,745,513 USD
1,000,000,000
9,686,654 USD
3.20% N/A
286 dKargo dKargo DKA *
0.0353294015 USD
≈ 0.03 EURO
111,390,659 USD
3,152,916,667
6,370,064 USD
5.60% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.91 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
287 Gains Network Gains Network GNS *
3.63 USD
≈ 3.32 EURO
110,602,729 USD
30,453,619
6,989,936 USD
0.13% N/A
288 Braintrust Braintrust BTRST *
0.5124705391 USD
≈ 0.47 EURO
110,223,451 USD
215,082,513
177,201 USD
2.28% N/A
289 Niobium Coin Niobium Coin NBC *
1.61 USD
≈ 1.47 EURO
101,035,329 USD
62,827,668
10,904 USD
0.99% N/A
289 Wilder World Wilder World WILD *
0.4211059876 USD
≈ 0.38 EURO
109,647,353 USD
260,379,468
1,138,691 USD
4.81% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Viction Viction VIC
1.13 USD
≈ 1.03 EURO
109,276,448 USD
96,830,754
11,344,516 USD
3.70% N/A
291 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.7085568522 USD
≈ 0.65 EURO
108,420,082 USD
153,015,361
21,558,991 USD
0.49% N/A
292 Venus USDC Venus USDC vUSDC *
0.0227077785 USD
≈ 0.02 EURO
108,339,155 USD
4,771,015,133
90,319,762 USD
0.02% N/A
293 Neutron Neutron NTRN
0.4803940964 USD
≈ 0.44 EURO
108,267,459 USD
225,372,168
19,963,155 USD
2.29% N/A
294 SPACE ID SPACE ID ID *
0.2508948507 USD
≈ 0.23 EURO
108,011,772 USD
430,506,132
17,628,233 USD
1.68% N/A
295 iExec RLC iExec RLC RLC *
1.49 USD
≈ 1.36 EURO
107,883,816 USD
72,382,548
17,132,407 USD
2.41% N/A
296 Bluzelle Bluzelle BLZ *
0.2512959966 USD
≈ 0.23 EURO
107,166,227 USD
426,454,177
13,932,959 USD
3.76% N/A
297 Decimal Decimal DEL
0.0176280450 USD
≈ 0.02 EURO
106,983,503 USD
6,068,937,492
529,839 USD
0.71% N/A
298 Keep Network Keep Network KEEP *
0.1124865945 USD
≈ 0.10 EURO
106,844,682 USD
949,843,692
104,968 USD
5.85% N/A
298 PegNet PegNet PEG
0.0457406692 USD
≈ 0.04 EURO
101,908,175 USD
2,227,955,499
21,379 USD
0.10% N/A
299 Yield Guild Games Yield Guild Games YGG *
0.3743730136 USD
≈ 0.34 EURO
106,660,257 USD
284,903,702
47,659,940 USD
3.12% N/A
300 Bitcoin Dominica Bitcoin Dominica LTCU
103.04 USD
≈ 94.11 EURO
106,266,072 USD
1,031,300
15,671 USD
1.92% Oui
301 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1058653399 USD
≈ 0.10 EURO
105,865,340 USD
1,000,000,000
5,823,308 USD
3.84% N/A
301 Niobium ShahramCoin Niobium ShahramCoin NBC
1.61 USD
≈ 1.47 EURO
101,178,544 USD
62,827,668
53,296 USD
0.92% N/A
302 ATOR Protocol ATOR Protocol ATOR *
1.21 USD
≈ 1.11 EURO
105,724,910 USD
87,370,002
5,239,474 USD
17.83% N/A
303 Metal DAO Metal DAO MTL *
1.58 USD
≈ 1.44 EURO
105,203,601 USD
66,588,888
16,621,168 USD
0.94% N/A
303 PegCoin Swiss Franc PegCoin Swiss Franc PEG
0.0458877588 USD
≈ 0.04 EURO
102,235,885 USD
2,227,955,499
28,737 USD
0.84% N/A
304 Venus Venus XVS *
6.69 USD
≈ 6.11 EURO
104,784,202 USD
15,658,232
38,572,333 USD
-4.82% N/A
305 BinaryX BinaryX BNX *
0.2983780895 USD
≈ 0.27 EURO
104,671,206 USD
350,800,578
15,269,352 USD
0.14% N/A
305 PegCoin PegCoin PEG
0.0454110999 USD
≈ 0.04 EURO
101,173,910 USD
2,227,955,499
16,978 USD
-0.61% N/A
306 Amp Amp AMP *
0.0024705921 USD
≈ 0.00 EURO
104,327,427 USD
42,227,702,186
16,209,089 USD
2.01% N/A
307 USDX [Kava] USDX [Kava] USDX
0.9220019558 USD
≈ 0.84 EURO
102,865,236 USD
111,567,264
204,096 USD
0.00% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 42.74 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 0x0.ai 0x0.ai 0x0 *
0.1183140267 USD
≈ 0.11 EURO
102,763,240 USD
868,563,455
947,337 USD
11.43% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.27 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
309 KWD KWD GCR
0.9591321463 USD
≈ 0.88 EURO
102,650,371 USD
107,024,222
15,708 USD
-9.61% N/A
310 Secret Secret SCRT
0.3837880035 USD
≈ 0.35 EURO
102,611,860 USD
267,365,992
2,082,097 USD
1.24% N/A
311 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1021997722 USD
≈ 0.09 EURO
102,179,144 USD
999,798,155
2,895,764 USD
11.60% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 86.63 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58% Oui
312 Syscoin Syscoin SYS
0.1371632709 USD
≈ 0.13 EURO
101,687,665 USD
741,362,205
64,244,649 USD
-1.24% Oui
313 Bancor Bancor BNT *
0.7486272777 USD
≈ 0.68 EURO
101,464,273 USD
135,533,764
8,384,684 USD
2.15% N/A
314 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1335656261 USD
≈ 0.12 EURO
101,449,149 USD
759,545,337
1,973,434 USD
8.53% N/A
315 BitcoinXT BitcoinXT BTCXT
0.1000620417 USD
≈ 0.09 EURO
100,747,422 USD
1,006,849,553
78,222 USD
1.36% Oui
316 Smooth Love Potion Smooth Love Potion SLP *
0.0024318556 USD
≈ 0.00 EURO
100,425,063 USD
41,295,651,293
15,468,155 USD
0.70% N/A
317 AIOZ Network AIOZ Network AIOZ
0.1010225141 USD
≈ 0.09 EURO
100,304,327 USD
992,890,823
4,691,505 USD
19.73% N/A
318 Neom Neom NTR
46.64 USD
≈ 42.59 EURO
99,794,332 USD
2,139,819
51,648 USD
0.34% N/A
319 Chromia Chromia CHR *
0.1297718408 USD
≈ 0.12 EURO
99,591,380 USD
767,434,439
11,617,062 USD
1.54% N/A
320 Wrapped NXM Wrapped NXM WNXM *
41.67 USD
≈ 38.06 EURO
99,165,843 USD
2,379,601
2,580,484 USD
1.94% N/A
321 Nano Nano XNO
0.7391281422 USD
≈ 0.68 EURO
98,487,566 USD
133,248,297
2,454,751 USD
2.89% N/A
322 Numeraire Numeraire NMR *
15.64 USD
≈ 14.29 EURO
98,001,237 USD
6,265,023
8,060,883 USD
1.77% N/A
323 Ardor Ardor ARDR
0.0971891100 USD
≈ 0.09 EURO
97,091,872 USD
998,999,495
2,943,201 USD
0.95% N/A
324 SmarDex SmarDex SDEX *
0.0140605039 USD
≈ 0.01 EURO
96,943,559 USD
6,894,742,856
1,979,401 USD
3.93% N/A
325 VeThor Token VeThor Token VTHO *
0.0013818003 USD
≈ 0.00 EURO
96,455,605 USD
69,804,303,813
1,476,873 USD
1.59% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 83.56 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00% Oui
326 IQ IQ IQ *
0.0059589813 USD
≈ 0.01 EURO
96,099,999 USD
16,126,917,318
3,935,653 USD
0.29% N/A
327 Tokamak Network Tokamak Network TON *
2.21 USD
≈ 2.02 EURO
95,435,564 USD
43,255,438
15,443,355 USD
-1.89% N/A
328 Decentralized Social Decentralized Social DESO
10.70 USD
≈ 9.77 EURO
95,073,419 USD
8,884,536
1,632,748 USD
-0.05% N/A
329 Cortex Cortex CTXC
0.4366296063 USD
≈ 0.40 EURO
94,671,204 USD
216,822,686
68,069,741 USD
1.44% Oui
330 MediBloc MediBloc MED
0.0117280083 USD
≈ 0.01 EURO
94,177,343 USD
8,030,122,504
1,205,962 USD
0.61% N/A
331 NYM NYM NYM *
0.1547463947 USD
≈ 0.14 EURO
94,314,644 USD
609,478,782
2,308,908 USD
-0.48% N/A
332 Raydium Raydium RAY *
0.3870378550 USD
≈ 0.35 EURO
94,079,508 USD
243,075,726
12,044,940 USD
9.73% N/A
333 Gods Unchained Gods Unchained GODS *
0.3698070369 USD
≈ 0.34 EURO
93,735,811 USD
253,472,222
1,885,195 USD
7.43% N/A
334 Radiant Capital Radiant Capital RDNT *
0.2394796199 USD
≈ 0.22 EURO
91,945,252 USD
383,937,691
17,248,858 USD
1.17% N/A
335 Core Core CORE
0.5135996269 USD
≈ 0.47 EURO
91,599,881 USD
178,348,808
23,699,419 USD
2.29% N/A
336 Swiss Franc Swiss Franc PEG
0.0410923656 USD
≈ 0.04 EURO
91,551,962 USD
2,227,955,499
68,478 USD
-9.34% N/A
337 MVL MVL MVL *
0.0038275073 USD
≈ 0.00 EURO
91,488,749 USD
23,902,958,863
1,905,155 USD
-1.82% N/A
338 Dogelon Mars Dogelon Mars ELON *
0.0000001651 USD
≈ 0.00 EURO
90,764,601 USD
549,652,770,159,580
41,875,198 USD
1.90% N/A
339 OMG Network OMG Network OMG *
0.6414482257 USD
≈ 0.59 EURO
89,960,162 USD
140,245,398
23,235,831 USD
2.41% N/A
340 Marlin Marlin POND *
0.0110824499 USD
≈ 0.01 EURO
89,627,939 USD
8,087,375,977
4,890,129 USD
-2.64% N/A
341 MovieBloc MovieBloc MBL *
0.0051489761 USD
≈ 0.00 EURO
88,400,474 USD
17,168,553,885
7,719,407 USD
1.28% N/A
342 Star Atlas Star Atlas ATLAS *
0.0061209769 USD
≈ 0.01 EURO
88,100,465 USD
14,393,203,492
17,161,200 USD
24.46% N/A
343 Venus ETH Venus ETH vETH *
42.25 USD
≈ 38.59 EURO
85,937,155 USD
2,033,994
84,304,491 USD
1.26% N/A
344 Myria Myria MYRIA *
0.0107178264 USD
≈ 0.01 EURO
85,732,197 USD
7,999,028,367
7,045,793 USD
20.37% N/A
345 Ergo Ergo ERG
1.19 USD
≈ 1.09 EURO
85,097,333 USD
71,618,259
400,595 USD
0.09% Oui
346 Dent Dent DENT *
0.0008442050 USD
≈ 0.00 EURO
84,420,500 USD
100,000,000,000
2,474,776 USD
2.76% N/A
347 Kwenta Kwenta KWENTA *
192.51 USD
≈ 175.82 EURO
83,126,972 USD
431,809
135,180 USD
0.71% N/A
348 Maple Maple MPL *
18.80 USD
≈ 17.17 EURO
83,064,455 USD
4,417,986
4,200,250 USD
-4.56% N/A
349 Request Request REQ *
0.0827963253 USD
≈ 0.08 EURO
82,771,688 USD
999,702,433
5,159,470 USD
0.23% N/A
350 Prom Prom PROM *
4.52 USD
≈ 4.13 EURO
82,465,493 USD
18,250,000
1,863,835 USD
1.65% N/A
351 Radworks Radworks RAD
1.60 USD
≈ 1.46 EURO
82,398,942 USD
51,455,980
7,734,005 USD
-0.52% N/A
352 MetisDAO MetisDAO METIS *
18.02 USD
≈ 16.46 EURO
82,257,544 USD
4,563,674
2,441,801 USD
3.07% N/A
353 HELLO Labs HELLO Labs HELLO *
0.1297755603 USD
≈ 0.12 EURO
81,826,578 USD
630,523,787
6,221,731 USD
1.79% N/A
354 Metadium Metadium META
0.0476632983 USD
≈ 0.04 EURO
81,199,611 USD
1,703,608,720
13,735,926 USD
5.38% N/A
355 NKN NKN NKN
0.1065066659 USD
≈ 0.10 EURO
80,394,572 USD
754,831,362
4,235,570 USD
0.46% Oui
356 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0222761338 USD
≈ 0.02 EURO
79,930,414 USD
3,588,163,660
1,440,632 USD
-9.55% N/A
357 Energy Web Token Energy Web Token EWT
2.64 USD
≈ 2.41 EURO
79,368,402 USD
30,062,138
1,272,798 USD
4.01% N/A
358 Aergo Aergo AERGO
0.1781684464 USD
≈ 0.16 EURO
79,284,959 USD
445,000,000
11,842,543 USD
7.91% N/A
359 Stella Stella ALPHA *
0.0953709553 USD
≈ 0.09 EURO
78,394,925 USD
822,000,000
9,345,324 USD
-2.34% N/A
360 DODO DODO DODO *
0.1275474491 USD
≈ 0.12 EURO
78,392,922 USD
614,617,713
7,999,213 USD
3.36% N/A
361 StormX StormX STMX *
0.0078321086 USD
≈ 0.01 EURO
78,321,086 USD
10,000,000,000
12,022,837 USD
2.07% N/A
362 Hippocrat Hippocrat HPO *
0.0857196422 USD
≈ 0.08 EURO
78,297,116 USD
913,409,273
2,138,813 USD
1.74% N/A
363 Unifi Protocol DAO Unifi Protocol DAO UNFI *
12.68 USD
≈ 11.58 EURO
77,652,630 USD
6,124,784
36,674,738 USD
8.12% N/A
364 PLANET PLANET PLANET *
0.0000904226 USD
≈ 0.00 EURO
76,990,342 USD
851,450,035,658
31,796,014 USD
0.10% N/A
365 Verasity Verasity VRA *
0.0074749387 USD
≈ 0.01 EURO
76,617,425 USD
10,249,906,818
16,560,185 USD
0.99% N/A
366 Dynex Dynex DNX
0.9862316091 USD
≈ 0.90 EURO
76,513,118 USD
77,581,288
2,845,476 USD
-4.49% Oui
367 Shentu Shentu CTK
0.5987476160 USD
≈ 0.55 EURO
76,442,994 USD
127,671,479
13,914,434 USD
13.33% N/A
368 MyNeighborAlice MyNeighborAlice ALICE *
1.12 USD
≈ 1.02 EURO
75,995,662 USD
67,913,333
19,522,371 USD
-5.60% N/A
369 Maverick Protocol Maverick Protocol MAV *
0.2961614026 USD
≈ 0.27 EURO
74,040,351 USD
250,000,000
11,928,515 USD
2.18% N/A
370 Origin Protocol Origin Protocol OGN *
0.1295886133 USD
≈ 0.12 EURO
73,927,457 USD
570,478,028
12,059,886 USD
-0.59% N/A
371 Hashflow Hashflow HFT *
0.3128353756 USD
≈ 0.29 EURO
73,820,041 USD
235,970,887
24,489,724 USD
2.30% N/A
372 Vertex Protocol Vertex Protocol VRTX *
0.5039725018 USD
≈ 0.46 EURO
73,319,031 USD
145,482,205
6,444,245 USD
-0.89% N/A
373 Highstreet Highstreet HIGH *
1.45 USD
≈ 1.33 EURO
73,237,851 USD
50,365,992
12,614,505 USD
0.57% N/A
374 Bounce Token Bounce Token AUCTION *
11.21 USD
≈ 10.23 EURO
72,835,945 USD
6,500,020
25,277,315 USD
14.53% N/A
375 COTI COTI COTI
0.0567974883 USD
≈ 0.05 EURO
72,555,102 USD
1,277,435,048
5,330,244 USD
4.69% N/A
376 Phala Network Phala Network PHA
0.1149731093 USD
≈ 0.11 EURO
72,411,854 USD
629,815,566
12,297,230 USD
6.83% N/A
377 Metars Genesis Metars Genesis MRS *
1.14 USD
≈ 1.04 EURO
71,780,854 USD
62,850,000
72,247 USD
0.73% N/A
378 Access Protocol Access Protocol ACS *
0.0023432719 USD
≈ 0.00 EURO
71,709,872 USD
30,602,454,299
1,215,544 USD
5.40% N/A
379 Sweat Economy Sweat Economy SWEAT *
0.0109524581 USD
≈ 0.01 EURO
71,372,064 USD
6,516,533,844
1,914,692 USD
7.15% N/A
380 Orchid Orchid OXT *
0.0723519082 USD
≈ 0.07 EURO
70,859,947 USD
979,379,108
2,729,242 USD
1.61% N/A
381 QuarkChain QuarkChain QKC *
0.0110643189 USD
≈ 0.01 EURO
70,810,606 USD
6,399,906,497
5,043,406 USD
-0.06% N/A
382 Hifi Finance Hifi Finance HIFI *
0.7450967524 USD
≈ 0.68 EURO
70,793,733 USD
95,012,805
33,493,707 USD
0.38% N/A
383 Cobak Token Cobak Token CBK *
0.8859573931 USD
≈ 0.81 EURO
70,607,410 USD
79,696,169
2,665,070 USD
1.16% N/A
384 Dusk Dusk DUSK *
0.1659493569 USD
≈ 0.15 EURO
69,891,963 USD
421,164,409
12,045,009 USD
1.93% N/A
385 Bifrost Bifrost BFC *
0.0503130872 USD
≈ 0.05 EURO
69,766,067 USD
1,386,638,564
1,653,493 USD
5.34% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Measurable Data Token Measurable Data Token MDT *
0.1031985431 USD
≈ 0.09 EURO
69,778,419 USD
676,157,013
101,988,733 USD
28.49% N/A
386 Virtua Virtua TVK *
0.0532453656 USD
≈ 0.05 EURO
63,568,511 USD
1,193,878,749
24,312,209 USD
5.52% N/A
387 Gitcoin Gitcoin GTC *
1.05 USD
≈ 0.96 EURO
69,512,689 USD
66,291,054
17,525,860 USD
3.00% N/A
388 Arkham Arkham ARKM *
0.4609356744 USD
≈ 0.42 EURO
69,140,351 USD
150,000,000
35,708,221 USD
7.23% N/A
389 Vega Protocol Vega Protocol VEGA *
1.17 USD
≈ 1.07 EURO
69,011,383 USD
59,005,716
764,495 USD
-3.77% N/A
390 Ankr Staked ETH Ankr Staked ETH ankrETH *
2,334 USD
≈ 2,131.25 EURO
68,443,520 USD
29,330
189,092 USD
1.35% N/A
391 Ozone Chain Ozone Chain OZO
0.2253982646 USD
≈ 0.21 EURO
68,380,199 USD
303,375,000
4,135,709 USD
-6.41% N/A
392 Steem Dollars Steem Dollars SBD
5.37 USD
≈ 4.91 EURO
67,859,093 USD
12,631,447
45,122,835 USD
-4.04% N/A
393 CyberConnect CyberConnect CYBER *
6.08 USD
≈ 5.56 EURO
67,151,607 USD
11,038,000
26,633,092 USD
2.79% N/A
394 Ultra Ultra UOS *
0.1904738594 USD
≈ 0.17 EURO
67,081,918 USD
352,184,378
1,431,087 USD
0.08% N/A
395 WINkLink WINkLink WIN *
0.0000695762 USD
≈ 0.00 EURO
66,914,032 USD
961,737,300,000
24,996,543 USD
2.78% N/A
396 Badger DAO Badger DAO BADGER *
3.56 USD
≈ 3.25 EURO
65,701,998 USD
18,456,589
9,332,405 USD
2.39% N/A
397 SuperRare SuperRare RARE *
0.1250125240 USD
≈ 0.11 EURO
65,690,367 USD
525,470,284
38,387,872 USD
13.19% N/A
398 Bitgert Bitgert BRISE *
0.0000001649 USD
≈ 0.00 EURO
65,239,641 USD
395,688,215,721,653
2,139,190 USD
0.31% N/A
399 Creditcoin Creditcoin CTC
0.2122484298 USD
≈ 0.19 EURO
64,887,055 USD
305,712,767
28,119,994 USD
0.10% N/A
400 Adventure Gold Adventure Gold AGLD *
0.8322058094 USD
≈ 0.76 EURO
64,312,866 USD
77,280,001
19,034,669 USD
-2.10% N/A
401 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0126888845 USD
≈ 0.01 EURO
64,207,498 USD
5,060,137,335
14,891,668 USD
2.19% N/A
402 SOMESING SOMESING SSX *
0.0222868249 USD
≈ 0.02 EURO
64,025,015 USD
2,872,774,175
42,470,124 USD
-0.79% N/A
403 RSS3 RSS3 RSS3 *
0.1341812609 USD
≈ 0.12 EURO
63,921,261 USD
476,379,940
6,241,839 USD
-2.19% N/A
404 Tokenlon Network Token Tokenlon Network Token LON *
0.6203825470 USD
≈ 0.57 EURO
63,718,317 USD
102,708,108
646,659 USD
0.93% N/A
405 Statter Network Statter Network STT
1.26 USD
≈ 1.15 EURO
63,270,211 USD
50,344,589
3,739,932 USD
-3.54% N/A
406 MARBLEX MARBLEX MBX *
0.6271618269 USD
≈ 0.57 EURO
63,068,594 USD
100,561,914
1,830,077 USD
0.40% N/A
407 Taraxa Taraxa TARA
0.0176686355 USD
≈ 0.02 EURO
63,064,382 USD
3,569,284,247
1,620,082 USD
1.46% N/A
408 World Mobile Token World Mobile Token WMT *
0.1279178203 USD
≈ 0.12 EURO
62,914,942 USD
491,838,755
1,489,332 USD
-0.53% N/A
409 Spell Token Spell Token SPELL *
0.0005853169 USD
≈ 0.00 EURO
62,866,329 USD
107,405,628,969
8,154,874 USD
-0.20% N/A
410 SIDUS SIDUS SIDUS *
0.0076849314 USD
≈ 0.01 EURO
62,386,239 USD
8,117,995,539
6,248,765 USD
1.48% N/A
411 Oasys Oasys OAS
0.0585700685 USD
≈ 0.05 EURO
62,290,361 USD
1,063,518,672
701,804 USD
1.21% N/A
412 ARPA ARPA ARPA *
0.0499149550 USD
≈ 0.05 EURO
62,038,743 USD
1,242,888,889
15,359,073 USD
1.56% N/A
413 RACA RACA RACA *
0.0001764243 USD
≈ 0.00 EURO
61,986,952 USD
351,351,566,604
8,121,423 USD
-0.41% N/A
414 Linear Finance Linear Finance LINA *
0.0105844252 USD
≈ 0.01 EURO
61,802,558 USD
5,839,009,375
6,364,902 USD
-1.07% N/A
415 Function X Function X FX *
0.1502007944 USD
≈ 0.14 EURO
61,360,082 USD
408,520,357
3,084,315 USD
2.07% N/A
416 GameFi.org GameFi.org GAFI *
5.60 USD
≈ 5.12 EURO
61,325,383 USD
10,945,063
584,872 USD
-7.13% N/A
417 TrueFi TrueFi TRU *
0.0571904153 USD
≈ 0.05 EURO
61,262,572 USD
1,071,203,485
11,815,033 USD
-7.77% N/A
418 Virtua Virtua TVK *
0.0509121621 USD
≈ 0.05 EURO
60,782,948 USD
1,193,878,749
2,258,833 USD
3.97% N/A
419 Games for a Living Games for a Living GFAL *
0.0469529915 USD
≈ 0.04 EURO
60,519,825 USD
1,288,945,021
1,759,018 USD
6.81% N/A
420 Aurora Aurora AURORA *
0.1567856163 USD
≈ 0.14 EURO
60,485,449 USD
385,784,424
2,946,037 USD
11.72% N/A
421 Venus BUSD Venus BUSD vBUSD *
0.0223167038 USD
≈ 0.02 EURO
60,138,394 USD
2,694,770,470
4,851,129 USD
0.04% N/A
422 Hooked Protocol Hooked Protocol HOOK *
1.02 USD
≈ 0.93 EURO
59,594,284 USD
58,434,910
18,141,789 USD
4.59% N/A
423 MOBOX MOBOX MBOX *
0.2628492551 USD
≈ 0.24 EURO
59,177,263 USD
225,137,649
10,838,182 USD
-0.78% N/A
424 Lyra Lyra LYRA *
0.1024460191 USD
≈ 0.09 EURO
58,963,368 USD
575,555,486
24,241 USD
-0.89% N/A
425 Synapse Synapse SYN *
0.4206626011 USD
≈ 0.38 EURO
58,797,432 USD
139,773,376
4,741,117 USD
4.24% N/A
426 Tectum Tectum TET *
11.77 USD
≈ 10.75 EURO
58,623,873 USD
4,981,934
1,091,333 USD
4.67% N/A
427 Ren Ren REN *
0.0585056052 USD
≈ 0.05 EURO
58,454,559 USD
999,127,500
13,984,187 USD
3.19% N/A
428 Celsius Celsius CEL *
0.2445288171 USD
≈ 0.22 EURO
58,409,014 USD
238,863,520
1,392,486 USD
1.15% N/A
429 Carry Carry CRE *
0.0058327763 USD
≈ 0.01 EURO
58,327,763 USD
10,000,000,000
2,258,815 USD
2.99% N/A
430 Morpheus.Network Morpheus.Network MNW *
1.24 USD
≈ 1.13 EURO
58,327,114 USD
47,180,014
334,217 USD
4.69% N/A
431 Verge Verge XVG
0.0035154125 USD
≈ 0.00 EURO
58,081,475 USD
16,521,951,238
3,767,869 USD
-0.81% Oui
432 Efinity Token Efinity Token EFI *
0.0677899812 USD
≈ 0.06 EURO
57,750,376 USD
851,901,336
10,608 USD
0.19% N/A
433 Vai Vai VAI *
1.00 USD
≈ 0.91 EURO
57,550,626 USD
57,498,554
22,880 USD
-0.06% N/A
434 Alien Worlds Alien Worlds TLM *
0.0151540739 USD
≈ 0.01 EURO
57,063,849 USD
3,765,578,127
20,888,899 USD
-2.92% N/A
435 Sun (New) Sun (New) SUN *
0.0058786892 USD
≈ 0.01 EURO
56,981,730 USD
9,692,931,222
25,749,371 USD
-0.21% N/A
436 Moonriver Moonriver MOVR
6.59 USD
≈ 6.02 EURO
56,584,246 USD
8,584,220
7,756,673 USD
-1.33% N/A
437 EURC EURC EURC *
1.09 USD
≈ 1.00 EURO
56,186,369 USD
51,398,019
1,254,834 USD
-0.04% N/A
438 Router Protocol Router Protocol ROUTE *
4.05 USD
≈ 3.70 EURO
55,533,043 USD
13,723,381
1,444,586 USD
0.11% N/A
439 LCX LCX LCX *
0.0719371448 USD
≈ 0.07 EURO
55,505,604 USD
771,584,751
4,114,717 USD
17.95% N/A
440 Strike Strike STRK *
13.82 USD
≈ 12.62 EURO
55,284,942 USD
4,000,546
1,940,671 USD
1.55% N/A
441 Mdex Mdex MDX *
0.0578512464 USD
≈ 0.05 EURO
54,972,970 USD
950,246,937
3,541,683 USD
1.75% N/A
442 Gomining Gomining GMT *
0.1362052810 USD
≈ 0.12 EURO
54,705,919 USD
401,643,157
1,948,422 USD
2.07% N/A
443 KRYZA Exchange KRYZA Exchange KRX *
0.0069007406 USD
≈ 0.01 EURO
54,497,315 USD
7,897,314,000
0 USD
0.00% N/A
444 Assemble Protocol Assemble Protocol ASM *
0.0438510097 USD
≈ 0.04 EURO
54,395,194 USD
1,240,454,761
1,068,451 USD
0.82% N/A
445 Acala Token Acala Token ACA
0.0634236166 USD
≈ 0.06 EURO
52,550,695 USD
828,566,666
11,392,566 USD
2.39% N/A
446 MEMETOON MEMETOON MEME *
0.0099562599 USD
≈ 0.01 EURO
52,461,970 USD
5,269,244,685
3,240,440 USD
0.04% N/A
447 BakeryToken BakeryToken BAKE *
0.1801205506 USD
≈ 0.16 EURO
52,193,624 USD
289,770,513
65,943,354 USD
10.80% N/A
448 XYO XYO XYO *
0.0038627970 USD
≈ 0.00 EURO
52,057,940 USD
13,476,747,692
555,835 USD
-0.45% N/A
449 GuildFi GuildFi GF *
0.1063894395 USD
≈ 0.10 EURO
52,077,616 USD
489,499,860
1,333,460 USD
-2.47% N/A
450 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.43 USD
≈ 3.13 EURO
51,904,664 USD
15,140,481
9,521,020 USD
0.84% N/A
451 Wirex Token Wirex Token WXT *
0.0051529235 USD
≈ 0.00 EURO
51,529,235 USD
10,000,000,000
333,692 USD
0.44% N/A
452 FUNToken FUNToken FUN *
0.0046749814 USD
≈ 0.00 EURO
51,250,926 USD
10,962,808,529
900,827 USD
0.28% N/A
453 Forta Forta FORT
0.1312671093 USD
≈ 0.12 EURO
50,982,643 USD
388,388,554
286,181 USD
0.19% N/A
454 FirmaChain FirmaChain FCT *
0.0648725928 USD
≈ 0.06 EURO
50,915,164 USD
784,848,598
2,642,526 USD
0.69% N/A
455 COMBO COMBO COMBO *
0.7137852932 USD
≈ 0.65 EURO
50,715,693 USD
71,051,748
9,309,153 USD
0.52% N/A
456 SingularityDAO SingularityDAO SDAO *
0.6127965362 USD
≈ 0.56 EURO
50,698,621 USD
82,733,204
784,361 USD
1.59% N/A
457 XPLA XPLA XPLA
0.2166971123 USD
≈ 0.20 EURO
50,693,525 USD
233,937,242
235,474 USD
2.06% N/A
458 DeFi Pulse Index DeFi Pulse Index DPI *
90.67 USD
≈ 82.81 EURO
50,683,138 USD
558,983
257,543 USD
0.94% N/A
459 Dero Dero DERO
3.59 USD
≈ 3.28 EURO
50,661,379 USD
14,094,524
21,560 USD
3.53% Oui
460 Oraichain Oraichain ORAI *
3.95 USD
≈ 3.61 EURO
50,222,670 USD
12,706,080
1,608,685 USD
4.78% N/A
461 HUNT HUNT HUNT *
0.3957497727 USD
≈ 0.36 EURO
50,032,829 USD
126,425,414
4,415,126 USD
0.62% N/A
462 ThunderCore ThunderCore TT
0.0047602252 USD
≈ 0.00 EURO
49,907,961 USD
10,484,369,715
4,961,131 USD
3.70% N/A
463 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7397641321 USD
≈ 0.68 EURO
49,710,201 USD
67,197,366
338,678 USD
1.11% N/A
464 Groestlcoin Groestlcoin GRS
0.5890727677 USD
≈ 0.54 EURO
49,426,780 USD
83,906,069
11,717,061 USD
1.23% Oui
465 Orbit Chain Orbit Chain ORC *
0.0752203510 USD
≈ 0.07 EURO
48,620,908 USD
646,379,698
1,143,039 USD
-0.07% N/A
466 DEXTools DEXTools DEXT *
0.5680030448 USD
≈ 0.52 EURO
48,530,332 USD
85,440,268
185,035 USD
7.69% N/A
467 Everscale Everscale EVER
0.0249144869 USD
≈ 0.02 EURO
48,209,453 USD
1,934,996,831
1,528,255 USD
-14.68% N/A
468 Chainge Chainge CHNG *
0.1203956101 USD
≈ 0.11 EURO
48,140,674 USD
399,854,061
542,279 USD
6.33% N/A
469 Mines of Dalarnia Mines of Dalarnia DAR *
0.1203993135 USD
≈ 0.11 EURO
48,033,742 USD
398,953,623
12,480,907 USD
0.21% N/A
470 sUSD sUSD SUSD *
0.9920742541 USD
≈ 0.91 EURO
47,966,204 USD
48,349,409
2,169,412 USD
0.38% N/A
471 Niza Global Niza Global NIZA *
0.0165695612 USD
≈ 0.02 EURO
47,950,730 USD
2,893,904,634
8,155,833 USD
-9.37% N/A
472 Persistence Persistence XPRT *
0.2540171193 USD
≈ 0.23 EURO
47,799,441 USD
188,174,093
299,637 USD
-2.15% N/A
473 UniBot UniBot UNIBOT *
47.53 USD
≈ 43.41 EURO
47,532,624 USD
1,000,000
14,156,275 USD
7.03% N/A
474 Big Time Big Time BIGTIME *
0.1962501127 USD
≈ 0.18 EURO
46,939,631 USD
239,182,694
33,403,826 USD
-7.40% N/A
475 smARTOFGIVING smARTOFGIVING AOG *
0.6343245560 USD
≈ 0.58 EURO
46,800,773 USD
73,780,484
43,274 USD
0.20% N/A
476 WazirX WazirX WRX *
0.1219635661 USD
≈ 0.11 EURO
46,572,626 USD
381,856,872
487,086 USD
3.17% N/A
477 Metacraft Metacraft MCT *
0.8800836811 USD
≈ 0.80 EURO
46,346,192 USD
52,661,120
7,774 USD
-3.68% N/A
478 Aavegotchi Aavegotchi GHST *
0.8697104763 USD
≈ 0.79 EURO
45,875,315 USD
52,747,801
2,796,846 USD
-0.13% N/A
479 Beta Finance Beta Finance BETA *
0.0620115019 USD
≈ 0.06 EURO
45,756,972 USD
737,878,788
2,422,903 USD
-0.07% N/A
480 Flamingo Flamingo FLM *
0.0844118012 USD
≈ 0.08 EURO
45,321,824 USD
536,913,362
3,393,560 USD
3.73% N/A
481 DeRace DeRace DERC *
0.4001713472 USD
≈ 0.37 EURO
45,187,349 USD
112,920,000
466,520 USD
12.76% N/A
482 Saitama Saitama SAITAMA *
0.0010179678 USD
≈ 0.00 EURO
45,073,741 USD
44,278,157,661
1,126,354 USD
15.26% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.