1. Home iconTu es là:
  2. Page d'accueil
  3. Indice de prix des crypto-monnaies (1-500)
Filtre à pièces:
La fourniture: Min Max
Prix Min Max USD
Mineable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice de prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière La fourniture Volume 24h Changement (24h) Mineable
1 Bitcoin Bitcoin BTC
49,258 USD
≈ 40,553.76 EUR
918,269,519,815 USD
18,642,200
55,138,955,616 USD
8.55% Oui
2 Ethereum Ethereum ETH
1,554 USD
≈ 1,279.39 EUR
178,514,264,568 USD
114,875,712
24,136,362,408 USD
9.07% Oui
3 Cardano Cardano ADA
1.30 USD
≈ 1.07 EUR
41,641,785,856 USD
31,948,309,441
10,568,987,032 USD
-3.74% Oui
4 Binance Coin Binance Coin BNB
253.48 USD
≈ 208.69 EUR
39,171,731,861 USD
154,532,785
4,928,327,349 USD
20.77% N/A
5 Tether Tether USDT *
1.00 USD
≈ 0.82 EUR
35,075,902,886 USD
35,054,434,546
97,392,870,957 USD
-0.17% N/A
6 Polkadot Polkadot DOT *
35.17 USD
≈ 28.95 EUR
32,155,865,754 USD
914,414,277
3,385,100,017 USD
3.34% N/A
7 XRP XRP XRP
0.4460777047 USD
≈ 0.37 EUR
20,253,724,880 USD
45,404,028,640
3,574,392,117 USD
5.90% N/A
8 Litecoin Litecoin LTC
175.06 USD
≈ 144.13 EUR
11,654,651,022 USD
66,574,075
4,798,933,097 USD
5.14% Oui
9 Chainlink Chainlink LINK *
27.07 USD
≈ 22.28 EUR
11,097,719,219 USD
410,009,556
2,233,442,275 USD
8.40% N/A
10 Stellar Stellar XLM
0.4219349984 USD
≈ 0.35 EUR
9,502,964,028 USD
22,522,341,272
1,300,065,834 USD
2.53% N/A
11 Bitcoin Cash Bitcoin Cash BCH
496.01 USD
≈ 408.37 EUR
9,259,561,447 USD
18,668,063
3,703,121,239 USD
7.11% Oui
12 USD Coin USD Coin USDC *
0.9998329291 USD
≈ 0.82 EUR
8,866,750,780 USD
8,868,232,404
2,183,788,458 USD
-0.05% N/A
13 Uniswap Uniswap UNI *
24.65 USD
≈ 20.30 EUR
7,684,807,710 USD
311,708,298
803,495,163 USD
8.99% N/A
14 Dogecoin Dogecoin DOGE *
0.0503483029 USD
≈ 0.04 EUR
6,473,685,012 USD
128,578,018,301
1,497,366,153 USD
2.78% Oui
15 NEM NEM XEM
0.6780193319 USD
≈ 0.56 EUR
6,102,173,987 USD
8,999,999,999
599,985,430 USD
10.54% N/A
16 Wrapped Bitcoin Wrapped Bitcoin WBTC *
49,127 USD
≈ 40,445.94 EUR
6,063,219,092 USD
123,420
144,584,921 USD
8.44% N/A
17 Aave Aave AAVE *
371.42 USD
≈ 305.79 EUR
4,613,447,283 USD
12,421,259
726,787,842 USD
5.67% N/A
18 Monero Monero XMR
228.66 USD
≈ 188.26 EUR
4,082,038,713 USD
17,852,072
654,561,829 USD
4.39% Oui
19 Solana Solana SOL
14.92 USD
≈ 12.28 EUR
3,907,385,058 USD
261,900,137
310,122,576 USD
8.93% N/A
20 Cosmos Cosmos ATOM
18.31 USD
≈ 15.08 EUR
3,866,822,811 USD
211,144,964
479,904,630 USD
0.76% N/A
21 Crypto.com Coin Crypto.com Coin CRO *
0.1471153721 USD
≈ 0.12 EUR
3,551,929,360 USD
24,143,835,615
163,696,298 USD
8.54% N/A
22 EOS EOS EOS
3.67 USD
≈ 3.03 EUR
3,494,103,183 USD
950,967,141
1,897,913,439 USD
4.15% N/A
23 Bitcoin SV Bitcoin SV BSV
184.24 USD
≈ 151.69 EUR
3,439,061,207 USD
18,666,139
706,176,949 USD
3.94% Oui
24 TRON TRON TRX
0.0472742187 USD
≈ 0.04 EUR
3,387,654,317 USD
71,659,657,369
1,638,415,129 USD
3.15% N/A
25 IOTA IOTA MIOTA
1.21 USD
≈ 1.00 EUR
3,360,923,177 USD
2,779,530,283
106,286,410 USD
5.51% N/A
26 THETA THETA THETA
3.24 USD
≈ 2.67 EUR
3,239,627,665 USD
1,000,000,000
83,483,937 USD
3.17% N/A
27 VeChain VeChain VET
0.0447495988 USD
≈ 0.04 EUR
2,878,096,267 USD
64,315,576,989
472,329,680 USD
12.94% N/A
28 FTX Token FTX Token FTT *
29.56 USD
≈ 24.34 EUR
2,789,197,296 USD
94,346,958
106,423,462 USD
14.25% N/A
29 Tezos Tezos XTZ
3.62 USD
≈ 2.98 EUR
2,754,483,694 USD
761,597,405
382,449,979 USD
4.26% N/A
30 Neo Neo NEO
37.92 USD
≈ 31.22 EUR
2,674,921,135 USD
70,538,831
892,986,673 USD
8.33% N/A
31 Huobi Token Huobi Token HT *
14.27 USD
≈ 11.75 EUR
2,667,407,467 USD
186,866,518
1,739,871,484 USD
3.44% N/A
32 Terra Terra LUNA
6.49 USD
≈ 5.34 EUR
2,632,180,953 USD
405,481,170
265,479,345 USD
19.81% N/A
33 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
2,485,798,706 USD
2,485,798,706
4,340,347,811 USD
-0.05% N/A
34 Dai Dai DAI *
1.00 USD
≈ 0.82 EUR
2,465,149,769 USD
2,461,320,846
413,834,780 USD
-0.11% N/A
35 Elrond Elrond EGLD
137.38 USD
≈ 113.11 EUR
2,341,950,838 USD
17,047,156
159,191,123 USD
7.94% N/A
36 Synthetix Synthetix SNX *
20.28 USD
≈ 16.70 EUR
2,329,267,992 USD
114,841,533
181,567,967 USD
10.43% N/A
37 The Graph The Graph GRT *
1.85 USD
≈ 1.52 EUR
2,304,028,616 USD
1,245,666,867
392,914,551 USD
16.82% N/A
38 Algorand Algorand ALGO
1.08 USD
≈ 0.89 EUR
2,256,475,982 USD
2,091,865,053
432,548,215 USD
3.31% N/A
39 SushiSwap SushiSwap SUSHI *
17.70 USD
≈ 14.58 EUR
2,252,785,027 USD
127,244,443
820,752,151 USD
15.94% N/A
40 Compound Compound COMP *
483.27 USD
≈ 397.88 EUR
2,243,028,858 USD
4,641,341
371,461,605 USD
23.29% N/A
41 Dash Dash DASH
215.15 USD
≈ 177.13 EUR
2,152,183,526 USD
10,003,285
1,068,475,009 USD
8.52% Oui
42 Filecoin Filecoin FIL
38.29 USD
≈ 31.53 EUR
2,143,323,913 USD
55,969,763
784,243,679 USD
5.84% Oui
43 Maker Maker MKR *
2,143 USD
≈ 1,764.29 EUR
2,132,748,110 USD
995,239
108,216,131 USD
5.97% N/A
44 Avalanche Avalanche AVAX
27.42 USD
≈ 22.58 EUR
2,109,685,293 USD
76,937,055
245,670,879 USD
13.98% N/A
45 UNUS SED LEO UNUS SED LEO LEO *
2.10 USD
≈ 1.73 EUR
2,098,696,578 USD
999,498,893
4,089,059 USD
10.41% N/A
46 Kusama Kusama KSM
224.24 USD
≈ 184.62 EUR
1,899,365,582 USD
8,470,098
200,201,443 USD
3.59% N/A
47 Decred Decred DCR
145.12 USD
≈ 119.48 EUR
1,836,947,376 USD
12,658,147
32,872,834 USD
8.77% Oui
48 PancakeSwap PancakeSwap CAKE *
12.65 USD
≈ 10.41 EUR
1,560,120,282 USD
123,370,753
599,974,271 USD
34.24% N/A
49 Voyager Token Voyager Token VGX *
6.94 USD
≈ 5.72 EUR
1,543,128,008 USD
222,295,208
18,803,433 USD
9.42% N/A
50 Fantom Fantom FTM *
0.5728579625 USD
≈ 0.47 EUR
1,457,927,108 USD
2,545,006,273
686,889,944 USD
37.83% N/A
51 Ravencoin Ravencoin RVN
0.1681222192 USD
≈ 0.14 EUR
1,385,634,750 USD
8,241,830,000
694,811,989 USD
23.32% Oui
52 Zcash Zcash ZEC
120.46 USD
≈ 99.17 EUR
1,353,981,096 USD
11,240,413
582,451,470 USD
9.25% Oui
53 NEAR Protocol NEAR Protocol NEAR
4.19 USD
≈ 3.45 EUR
1,269,335,014 USD
302,757,448
71,249,419 USD
8.25% N/A
54 Ethereum Classic Ethereum Classic ETC
10.90 USD
≈ 8.97 EUR
1,267,503,334 USD
116,313,299
959,715,540 USD
4.35% Oui
55 Zilliqa Zilliqa ZIL
0.1143033736 USD
≈ 0.09 EUR
1,257,831,422 USD
11,004,324,564
130,477,466 USD
6.80% Oui
56 yearn.finance yearn.finance YFI *
34,133 USD
≈ 28,101.60 EUR
1,250,455,950 USD
36,635
295,063,312 USD
9.82% N/A
57 Nexo Nexo NEXO *
2.19 USD
≈ 1.81 EUR
1,228,655,967 USD
560,000,011
9,404,757 USD
7.25% N/A
58 BitTorrent BitTorrent BTT *
0.0012381927 USD
≈ 0.00 EUR
1,225,794,890 USD
989,987,184,054
340,864,555 USD
6.89% N/A
59 THORChain THORChain RUNE *
5.07 USD
≈ 4.18 EUR
1,209,007,555 USD
238,275,761
48,091,964 USD
15.40% N/A
60 Polygon Polygon MATIC *
0.2345344710 USD
≈ 0.19 EUR
1,164,791,319 USD
4,966,397,110
666,073,782 USD
6.34% N/A
61 UMA UMA UMA *
20.50 USD
≈ 16.88 EUR
1,150,662,374 USD
56,116,805
32,464,195 USD
2.63% N/A
62 Celsius Celsius CEL *
4.81 USD
≈ 3.96 EUR
1,149,864,190 USD
238,863,520
5,567,616 USD
3.18% N/A
63 Ren Ren REN *
1.13 USD
≈ 0.93 EUR
1,123,124,005 USD
995,463,051
198,057,317 USD
8.25% N/A
64 OKB OKB OKB *
17.72 USD
≈ 14.59 EUR
1,063,050,026 USD
60,000,000
445,111,605 USD
10.57% N/A
65 Revain Revain REV *
0.0123331914 USD
≈ 0.01 EUR
1,049,079,584 USD
85,061,485,690
5,319,000 USD
-0.11% N/A
66 Waves Waves WAVES
9.48 USD
≈ 7.80 EUR
990,135,003 USD
104,463,010
77,746,268 USD
6.18% N/A
67 0x 0x ZRX *
1.34 USD
≈ 1.10 EUR
1,001,675,217 USD
750,306,451
211,388,360 USD
8.25% N/A
68 ICON ICON ICX
1.65 USD
≈ 1.36 EUR
977,690,268 USD
591,302,282
183,121,271 USD
15.40% N/A
69 Hedera Hashgraph Hedera Hashgraph HBAR
0.1251544162 USD
≈ 0.10 EUR
933,713,409 USD
7,460,491,110
113,562,608 USD
8.06% N/A
70 HUSD HUSD HUSD *
1.00 USD
≈ 0.82 EUR
886,011,241 USD
885,568,366
1,459,038,658 USD
-0.05% N/A
71 Basic Attention Token Basic Attention Token BAT *
0.5787344982 USD
≈ 0.48 EUR
861,902,404 USD
1,489,288,106
391,591,972 USD
15.84% N/A
72 SwissBorg SwissBorg CHSB *
0.8995174311 USD
≈ 0.74 EUR
844,836,699 USD
939,211,037
5,954,457 USD
3.83% N/A
73 renBTC renBTC RENBTC *
49,005 USD
≈ 40,346.10 EUR
829,692,626 USD
16,931
25,192,655 USD
8.31% N/A
73 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
74 DigiByte DigiByte DGB
0.0589619201 USD
≈ 0.05 EUR
830,376,847 USD
14,083,273,511
47,351,504 USD
14.31% Oui
75 Bancor Bancor BNT *
5.34 USD
≈ 4.40 EUR
765,655,021 USD
143,372,994
91,016,714 USD
10.65% N/A
76 Bitcoin BEP2 Bitcoin BEP2 BTCB *
49,031 USD
≈ 40,367.14 EUR
749,829,319 USD
15,293
43,592,242 USD
8.38% N/A
77 Celo Celo CELO
3.95 USD
≈ 3.25 EUR
729,143,258 USD
184,447,717
16,338,827 USD
2.65% N/A
77 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
78 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78 Stacks Stacks STX
0.9809667221 USD
≈ 0.81 EUR
725,701,420 USD
739,781,894
18,832,309 USD
2.11% N/A
79 Ontology Ontology ONT
0.9007949963 USD
≈ 0.74 EUR
727,781,997 USD
807,932,992
287,025,395 USD
6.11% N/A
80 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.82 EUR
700,893,925 USD
700,121,313
34,337,954 USD
-0.14% N/A
81 Nano Nano NANO
5.25 USD
≈ 4.32 EUR
699,506,267 USD
133,248,297
37,468,867 USD
2.95% N/A
82 Loopring Loopring LRC *
0.5721153794 USD
≈ 0.47 EUR
697,492,165 USD
1,219,145,981
51,034,849 USD
10.01% N/A
83 Flow Flow FLOW
29.72 USD
≈ 24.47 EUR
692,529,611 USD
23,301,002
29,799,978 USD
43.12% N/A
84 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.82 EUR
676,316,166 USD
675,099,791
107,307,954 USD
0.30% N/A
85 IOST IOST IOST
0.0397300566 USD
≈ 0.03 EUR
650,546,930 USD
16,374,175,762
630,886,663 USD
16.32% N/A
86 OMG Network OMG Network OMG
4.54 USD
≈ 3.74 EUR
636,935,085 USD
140,245,398
299,637,042 USD
6.03% N/A
87 Enjin Coin Enjin Coin ENJ *
0.7028819361 USD
≈ 0.58 EUR
586,424,069 USD
834,313,757
348,596,460 USD
22.32% N/A
88 1inch 1inch 1INCH *
4.07 USD
≈ 3.35 EUR
585,386,811 USD
143,892,381
140,690,916 USD
2.31% N/A
89 Theta Fuel Theta Fuel TFUEL
0.1093958782 USD
≈ 0.09 EUR
574,419,553 USD
5,250,833,600
27,074,729 USD
14.98% N/A
90 Reserve Rights Reserve Rights RSR *
0.0548264080 USD
≈ 0.05 EUR
512,626,860 USD
9,349,999,000
238,656,343 USD
8.35% N/A
91 Qtum Qtum QTUM
5.20 USD
≈ 4.28 EUR
510,600,238 USD
98,166,049
268,027,817 USD
5.84% N/A
92 Horizen Horizen ZEN
46.08 USD
≈ 37.94 EUR
498,467,401 USD
10,817,075
42,501,260 USD
8.57% Oui
93 Pundi X Pundi X NPXS *
0.0020774803 USD
≈ 0.00 EUR
489,277,572 USD
235,514,908,115
141,835,883 USD
10.18% N/A
94 ZKSwap ZKSwap ZKS *
2.45 USD
≈ 2.02 EUR
484,608,220 USD
197,440,000
38,684,906 USD
-3.68% N/A
95 Siacoin Siacoin SC
0.0101398805 USD
≈ 0.01 EUR
477,366,539 USD
47,078,122,992
19,527,926 USD
5.44% Oui
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
20.34 USD
≈ 16.75 EUR
473,947,207 USD
23,301,002
40,725,428 USD
6.22% N/A
96 Holo Holo HOT *
0.0028270688 USD
≈ 0.00 EUR
474,699,814 USD
167,912,365,164
101,502,949 USD
11.35% N/A
97 Bitcoin Gold Bitcoin Gold BTG
26.27 USD
≈ 21.62 EUR
460,010,431 USD
17,513,924
53,994,215 USD
8.02% Oui
98 Venus Venus XVS *
52.63 USD
≈ 43.33 EUR
457,842,582 USD
8,699,161
76,212,394 USD
16.93% N/A
99 Curve DAO Token Curve DAO Token CRV *
1.95 USD
≈ 1.60 EUR
455,588,211 USD
234,190,762
123,526,715 USD
8.22% N/A
100 DODO DODO DODO *
4.31 USD
≈ 3.55 EUR
423,529,627 USD
98,317,731
68,421,170 USD
18.16% N/A
101 Quant Quant QNT *
34.49 USD
≈ 28.40 EUR
416,391,114 USD
12,072,738
8,381,203 USD
2.98% N/A
102 Decentraland Decentraland MANA *
0.2569561156 USD
≈ 0.21 EUR
404,584,509 USD
1,574,527,649
69,952,535 USD
7.88% N/A
103 Energy Web Token Energy Web Token EWT
13.51 USD
≈ 11.12 EUR
406,209,292 USD
30,062,138
947,133 USD
12.10% N/A
104 KuCoin Token KuCoin Token KCS *
4.82 USD
≈ 3.97 EUR
386,189,439 USD
80,118,638
31,842,804 USD
13.98% N/A
105 Ocean Protocol Ocean Protocol OCEAN *
0.9196494178 USD
≈ 0.76 EUR
385,357,786 USD
419,026,837
24,102,365 USD
8.35% N/A
106 Lisk Lisk LSK
3.01 USD
≈ 2.48 EUR
383,371,772 USD
127,401,527
29,634,421 USD
4.97% N/A
107 Arweave Arweave AR
10.41 USD
≈ 8.57 EUR
347,795,595 USD
33,394,701
11,873,458 USD
10.69% N/A
108 Golem Golem GLM *
0.3459611729 USD
≈ 0.28 EUR
345,961,173 USD
1,000,000,000
5,687,751 USD
8.30% N/A
109 Kyber Network Kyber Network KNC *
1.65 USD
≈ 1.36 EUR
338,170,788 USD
204,755,327
48,368,373 USD
3.16% N/A
110 Augur Augur REP *
29.87 USD
≈ 24.59 EUR
328,517,319 USD
11,000,000
264,752,513 USD
25.50% N/A
111 Verge Verge XVG
0.0188666030 USD
≈ 0.02 EUR
310,046,908 USD
16,433,637,149
13,458,080 USD
10.87% Oui
112 TrustSwap TrustSwap SWAP *
4.13 USD
≈ 3.40 EUR
304,779,623 USD
73,751,132
10,552,942 USD
13.44% N/A
113 Chiliz Chiliz CHZ *
0.0556255707 USD
≈ 0.05 EUR
302,664,205 USD
5,441,098,420
91,983,975 USD
8.58% N/A
114 Helium Helium HNT
4.13 USD
≈ 3.40 EUR
299,118,629 USD
72,358,755
1,810,409 USD
-1.87% Oui
114 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
115 TrueUSD TrueUSD TUSD *
0.9996530525 USD
≈ 0.82 EUR
297,529,388 USD
297,632,651
98,195,746 USD
-0.11% N/A
116 NuCypher NuCypher NU *
0.7326518751 USD
≈ 0.60 EUR
293,427,076 USD
400,500,000
51,343,250 USD
9.94% N/A
117 Status Status SNT *
0.0840260990 USD
≈ 0.07 EUR
291,611,214 USD
3,470,483,788
46,425,364 USD
4.17% N/A
118 Serum Serum SRM *
5.54 USD
≈ 4.56 EUR
277,152,795 USD
50,000,000
241,146,657 USD
9.99% N/A
119 Harmony Harmony ONE
0.0294820659 USD
≈ 0.02 EUR
273,185,561 USD
9,266,160,725
45,307,728 USD
18.82% N/A
120 Alpha Finance Lab Alpha Finance Lab ALPHA *
1.57 USD
≈ 1.29 EUR
273,562,746 USD
174,136,442
130,596,671 USD
25.37% N/A
121 Ampleforth Ampleforth AMPL *
0.8366455477 USD
≈ 0.69 EUR
264,848,877 USD
316,560,433
12,277,208 USD
6.84% N/A
122 Band Protocol Band Protocol BAND *
12.83 USD
≈ 10.56 EUR
262,890,675 USD
20,494,033
113,947,875 USD
7.09% N/A
123 Balancer Balancer BAL *
37.49 USD
≈ 30.86 EUR
260,297,873 USD
6,943,831
100,955,582 USD
8.29% N/A
124 IoTeX IoTeX IOTX
0.0263646534 USD
≈ 0.02 EUR
254,268,744 USD
9,644,304,442
63,204,856 USD
26.74% N/A
125 Nervos Network Nervos Network CKB
0.0103628213 USD
≈ 0.01 EUR
249,924,172 USD
24,117,386,986
23,423,500 USD
6.38% N/A
126 Secret Secret SCRT
3.53 USD
≈ 2.91 EUR
245,996,064 USD
69,703,477
4,577,030 USD
25.38% N/A
127 Civic Civic CVC *
0.3594513719 USD
≈ 0.30 EUR
240,832,419 USD
670,000,000
47,276,935 USD
6.08% N/A
128 Polkastarter Polkastarter POLS *
4.04 USD
≈ 3.32 EUR
238,737,713 USD
59,130,000
59,159,735 USD
1.42% N/A
129 Kava.io Kava.io KAVA *
3.68 USD
≈ 3.03 EUR
215,078,157 USD
58,524,186
42,652,887 USD
10.29% N/A
130 Injective Protocol Injective Protocol INJ *
13.48 USD
≈ 11.10 EUR
211,198,191 USD
15,664,661
47,463,582 USD
10.13% N/A
131 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
355.11 USD
≈ 292.36 EUR
209,295,955 USD
589,388
16,506,894 USD
12.55% N/A
132 Fetch.ai Fetch.ai FET *
0.2792354773 USD
≈ 0.23 EUR
208,341,410 USD
746,113,681
25,838,414 USD
13.96% N/A
133 Polymath Polymath POLY *
0.3412395380 USD
≈ 0.28 EUR
203,211,068 USD
595,508,568
82,307,016 USD
6.53% N/A
134 Numeraire Numeraire NMR *
41.67 USD
≈ 34.31 EUR
198,653,334 USD
4,767,406
21,173,392 USD
5.17% N/A
135 Ankr Ankr ANKR *
0.0301765360 USD
≈ 0.02 EUR
196,033,800 USD
6,496,232,711
51,777,110 USD
13.82% N/A
136 Gnosis Gnosis GNO *
129.78 USD
≈ 106.85 EUR
195,265,525 USD
1,504,587
1,184,282 USD
9.50% N/A
137 Swipe Swipe SXP *
2.23 USD
≈ 1.84 EUR
191,161,279 USD
85,736,975
242,269,151 USD
9.85% N/A
138 Bitcoin Diamond Bitcoin Diamond BCD
1.02 USD
≈ 0.84 EUR
190,351,864 USD
186,492,898
2,756,755 USD
10.03% Oui
139 ZB Token ZB Token ZB *
0.4038984247 USD
≈ 0.33 EUR
187,121,621 USD
463,288,810
16,414,716 USD
3.71% N/A
140 FunFair FunFair FUN *
0.0285204629 USD
≈ 0.02 EUR
186,777,066 USD
6,548,879,189
3,190,889 USD
5.82% N/A
141 SingularityNET SingularityNET AGI *
0.2147638056 USD
≈ 0.18 EUR
185,788,430 USD
865,082,595
2,882,297 USD
12.35% N/A
142 MaidSafeCoin MaidSafeCoin MAID
0.4092736628 USD
≈ 0.34 EUR
185,217,783 USD
452,552,412
1,379,026 USD
10.66% N/A
143 Unibright Unibright UBT *
1.23 USD
≈ 1.01 EUR
184,643,028 USD
149,999,999
4,213,759 USD
22.99% N/A
144 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2626845175 USD
≈ 0.22 EUR
183,716,300 USD
699,380,010
2,707,850 USD
7.96% N/A
145 Vai Vai VAI
0.9963689419 USD
≈ 0.82 EUR
183,151,738 USD
183,819,196
7,876,755 USD
0.14% N/A
146 Orchid Orchid OXT *
0.4854347875 USD
≈ 0.40 EUR
178,438,232 USD
367,584,352
24,536,429 USD
6.80% N/A
147 Telcoin Telcoin TEL *
0.0034481580 USD
≈ 0.00 EUR
176,787,442 USD
51,270,110,195
1,668,254 USD
8.30% N/A
148 Ardor Ardor ARDR
0.1764010689 USD
≈ 0.15 EUR
176,224,579 USD
998,999,495
52,599,426 USD
14.83% N/A
149 Ark Ark ARK
1.35 USD
≈ 1.11 EUR
172,204,674 USD
127,554,481
30,161,002 USD
4.07% N/A
149 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
150 Aragon Aragon ANT *
4.27 USD
≈ 3.51 EUR
169,027,401 USD
39,609,523
28,079,793 USD
10.40% N/A
151 Storj Storj STORJ *
0.6567541346 USD
≈ 0.54 EUR
165,728,770 USD
252,345,225
32,284,531 USD
0.62% N/A
151 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
152 Steem Steem STEEM
0.4338494375 USD
≈ 0.36 EUR
163,186,750 USD
376,136,826
16,042,905 USD
4.76% N/A
153 ABBC Coin ABBC Coin ABBC
0.1927334328 USD
≈ 0.16 EUR
158,329,725 USD
821,495,899
36,288,290 USD
0.58% Oui
154 Komodo Komodo KMD
1.27 USD
≈ 1.05 EUR
158,261,277 USD
124,495,559
10,405,135 USD
4.69% Oui
155 ReddCoin ReddCoin RDD
0.0054545334 USD
≈ 0.00 EUR
157,138,087 USD
28,808,713,174
6,840,671 USD
39.63% N/A
156 VeThor Token VeThor Token VTHO
0.0047249460 USD
≈ 0.00 EUR
155,104,501 USD
32,826,724,643
18,109,580 USD
14.02% N/A
157 Zcoin Zcoin XZC
4.23 USD
≈ 3.48 EUR
47,661,030 USD
11,268,393
6,005,754 USD
-5.44% Oui
157 OriginTrail OriginTrail TRAC *
0.4368194620 USD
≈ 0.36 EUR
153,148,818 USD
350,599,805
642,310 USD
4.10% N/A
158 Stratis Stratis STRAX
1.18 USD
≈ 0.97 EUR
152,270,048 USD
128,753,252
2,704,927 USD
8.27% N/A
159 Dent Dent DENT *
0.0016808653 USD
≈ 0.00 EUR
152,275,880 USD
90,593,741,315
12,614,782 USD
10.73% N/A
159 Firo Firo XZC
4.16 USD
≈ 3.42 EUR
46,829,113 USD
11,268,393
6,137,349 USD
-7.05% Oui
160 saffron.finance saffron.finance SFI *
1,942 USD
≈ 1,598.93 EUR
151,089,421 USD
77,797
8,280,877 USD
3.00% N/A
161 Utrust Utrust UTK *
0.3359475725 USD
≈ 0.28 EUR
151,176,408 USD
450,000,000
7,163,885 USD
3.88% N/A
162 Kin Kin KIN
0.0000994439 USD
≈ 0.00 EUR
150,967,225 USD
1,518,114,145,968
478,926 USD
9.76% N/A
163 district0x district0x DNT *
0.2466977924 USD
≈ 0.20 EUR
148,018,675 USD
600,000,000
11,576,415 USD
5.62% N/A
164 Unifi Protocol DAO Unifi Protocol DAO UNFI *
42.64 USD
≈ 35.10 EUR
144,820,201 USD
3,396,667
8,530,447 USD
15.81% N/A
165 Oasis Network Oasis Network ROSE
0.0960787477 USD
≈ 0.08 EUR
144,118,122 USD
1,500,000,000
11,241,111 USD
3.40% N/A
166 TomoChain TomoChain TOMO *
1.78 USD
≈ 1.46 EUR
143,421,227 USD
80,605,500
18,814,280 USD
3.65% Oui
167 BitShares BitShares BTS
0.0469875831 USD
≈ 0.04 EUR
140,721,233 USD
2,994,860,000
14,733,303 USD
5.58% N/A
168 Wanchain Wanchain WAN
0.8276717653 USD
≈ 0.68 EUR
139,900,184 USD
169,028,581
6,876,853 USD
8.26% N/A
169 Litentry Litentry LIT *
7.65 USD
≈ 6.30 EUR
139,732,875 USD
18,262,394
32,335,903 USD
7.81% N/A
170 COTI COTI COTI *
0.2018100973 USD
≈ 0.17 EUR
135,160,343 USD
669,740,238
53,932,512 USD
5.40% N/A
171 aelf aelf ELF *
0.2495575019 USD
≈ 0.21 EUR
135,879,119 USD
544,480,200
33,793,544 USD
7.48% N/A
172 Syntropy Syntropy NOIA *
0.4068191186 USD
≈ 0.33 EUR
133,694,462 USD
328,633,676
1,774,074 USD
14.46% N/A
173 Wootrade Wootrade WOO *
0.3534883166 USD
≈ 0.29 EUR
133,294,656 USD
377,083,626
56,667,140 USD
25.61% N/A
174 Hifi Finance Hifi Finance MFT *
0.0132683416 USD
≈ 0.01 EUR
132,683,416 USD
10,000,000,000
21,838,793 USD
5.07% N/A
175 BORA BORA BORA
0.1506798459 USD
≈ 0.12 EUR
128,566,712 USD
853,244,247
31,691,490 USD
10.87% N/A
176 CyberVein CyberVein CVT *
0.1197775617 USD
≈ 0.10 EUR
127,012,665 USD
1,060,404,496
2,843,399 USD
2.64% N/A
177 Hive Hive HIVE
0.3162128627 USD
≈ 0.26 EUR
126,339,709 USD
399,540,068
32,777,073 USD
1.91% N/A
178 Celer Network Celer Network CELR *
0.0231764762 USD
≈ 0.02 EUR
123,943,455 USD
5,347,812,747
37,692,163 USD
-5.86% N/A
179 MonaCoin MonaCoin MONA
1.89 USD
≈ 1.55 EUR
124,020,695 USD
65,729,675
9,438,446 USD
8.54% Oui
180 PAX Gold PAX Gold PAXG *
1,734 USD
≈ 1,427.34 EUR
122,958,674 USD
70,923
12,111,698 USD
-0.74% N/A
181 Gas Gas GAS *
11.92 USD
≈ 9.81 EUR
120,721,093 USD
10,128,375
271,347,074 USD
18.84% N/A
182 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.82 EUR
120,121,641 USD
120,009,589
8,279,454 USD
-0.15% N/A
183 Travala.com Travala.com AVA *
2.63 USD
≈ 2.16 EUR
119,311,203 USD
45,421,529
9,098,423 USD
7.92% N/A
184 Haven Protocol Haven Protocol XHV
8.41 USD
≈ 6.92 EUR
117,613,836 USD
13,991,054
545,365 USD
32.60% N/A
185 WAX WAX WAXP
0.0776877359 USD
≈ 0.06 EUR
118,094,576 USD
1,520,118,648
5,736,239 USD
6.26% N/A
186 Handshake Handshake HNS
0.3198396825 USD
≈ 0.26 EUR
114,577,960 USD
358,235,597
871,312 USD
14.80% N/A
187 Bytom Bytom BTM
0.0802512142 USD
≈ 0.07 EUR
113,346,102 USD
1,412,391,119
28,013,624 USD
5.38% Oui
188 Loom Network Loom Network LOOM *
0.1160859970 USD
≈ 0.10 EUR
112,663,869 USD
970,520,754
25,157,202 USD
3.80% N/A
189 iExec RLC iExec RLC RLC *
1.38 USD
≈ 1.14 EUR
110,665,098 USD
80,070,793
5,259,026 USD
5.09% N/A
190 Badger DAO Badger DAO BADGER *
46.97 USD
≈ 38.67 EUR
108,869,525 USD
2,318,032
39,329,358 USD
18.08% N/A
191 Phala Network Phala Network PHA *
0.7342695576 USD
≈ 0.60 EUR
108,395,182 USD
147,623,146
84,732,376 USD
32.10% N/A
192 JUST JUST JST *
0.0473729803 USD
≈ 0.04 EUR
107,078,412 USD
2,260,326,706
178,686,997 USD
6.26% N/A
193 xDai xDai STAKE *
25.78 USD
≈ 21.23 EUR
106,550,565 USD
4,132,642
5,271,977 USD
12.00% N/A
194 Ergo Ergo ERG
3.54 USD
≈ 2.91 EUR
104,198,671 USD
29,462,278
1,802,566 USD
7.28% Oui
195 GateToken GateToken GT *
1.32 USD
≈ 1.09 EUR
104,385,005 USD
79,169,470
7,668,172 USD
4.00% N/A
196 Populous Populous PPT *
1.92 USD
≈ 1.58 EUR
102,466,381 USD
53,252,246
5,846,162 USD
7.74% N/A
197 Power Ledger Power Ledger POWR *
0.2365489512 USD
≈ 0.19 EUR
101,467,591 USD
428,949,654
18,065,731 USD
6.58% N/A
198 LTO Network LTO Network LTO *
0.3682212245 USD
≈ 0.30 EUR
100,965,276 USD
274,197,329
27,336,635 USD
21.30% N/A
199 IRISnet IRISnet IRIS
0.1040661975 USD
≈ 0.09 EUR
99,850,403 USD
959,489,304
8,292,863 USD
-0.12% N/A
200 Syscoin Syscoin SYS
0.1607233925 USD
≈ 0.13 EUR
97,621,437 USD
607,387,854
4,942,716 USD
12.62% Oui
200 Aidos Kuneen Aidos Kuneen ADK
3.92 USD
≈ 3.23 EUR
98,096,171 USD
25,000,000
2,081,648 USD
1.60% N/A
201 Creditcoin Creditcoin CTC
4.38 USD
≈ 3.60 EUR
2,472,980,938 USD
564,970,555
19,095,882 USD
13.75% N/A
201 Tixl Tixl MTXLT *
92.77 USD
≈ 76.38 EUR
5,730,067,042 USD
61,765,824
4,453 USD
28.29% N/A
202 Bridge Oracle Bridge Oracle BRG *
0.2012368910 USD
≈ 0.17 EUR
1,610,331,250 USD
8,002,167,205
12,800,854 USD
8.72% N/A
203 Counos X Counos X CCXX
90.41 USD
≈ 74.43 EUR
1,612,098,582 USD
17,831,302
3,591,166 USD
0.12% Oui
203 KnoxFS KnoxFS KFX
15.49 USD
≈ 12.75 EUR
2,078,616,242 USD
134,192,769
0 USD
-6.46% N/A
204 HEX HEX HEX *
0.0086210377 USD
≈ 0.01 EUR
1,494,983,406 USD
173,411,074,413
4,696,150 USD
7.33% N/A
205 DeFiChain DeFiChain DFI
3.19 USD
≈ 2.63 EUR
1,259,624,006 USD
394,648,985
7,456,199 USD
9.78% N/A
206 DomRaider DomRaider DRT *
1.31 USD
≈ 1.07 EUR
772,275,111 USD
591,500,000
0 USD
113268.55% N/A
206 Wrapped BNB Wrapped BNB WBNB *
246.39 USD
≈ 202.85 EUR
1,091,881,869 USD
4,431,483
562,146,581 USD
20.32% N/A
207 INO COIN INO COIN INO *
5.76 USD
≈ 4.74 EUR
1,036,585,717 USD
180,003,180
2,099,440 USD
8.89% N/A
208 ThoreCoin ThoreCoin THR
9,526 USD
≈ 7,842.82 EUR
825,778,009 USD
86,686
38,734 USD
9.67% N/A
209 WhiteCoin WhiteCoin XWC
0.8377414297 USD
≈ 0.69 EUR
596,700,324 USD
712,272,669
2,171,129 USD
1.53% N/A
210 XinFin Network XinFin Network XDC
0.0406072406 USD
≈ 0.03 EUR
497,378,800 USD
12,248,524,949
15,486,196 USD
30.23% N/A
211 BitMax Token BitMax Token BTMX *
0.6501674667 USD
≈ 0.54 EUR
429,510,559 USD
660,615,274
6,002,039 USD
20.25% N/A
212 Venus BNB Venus BNB vBNB *
5.00 USD
≈ 4.11 EUR
421,266,801 USD
84,327,095
0 USD
19.58% N/A
213 HedgeTrade HedgeTrade HEDG *
1.08 USD
≈ 0.89 EUR
377,095,308 USD
348,731,468
43,291 USD
7.54% N/A
214 NXM NXM NXM *
58.86 USD
≈ 48.46 EUR
375,268,719 USD
6,375,553
9,759 USD
8.72% N/A
215 Mdex Mdex MDX
4.61 USD
≈ 3.79 EUR
350,783,410 USD
76,160,000
344,900,906 USD
2.10% N/A
216 Zelwin Zelwin ZLW *
4.79 USD
≈ 3.94 EUR
338,184,213 USD
70,647,983
188,716 USD
8.67% N/A
217 Helper Search Token Helper Search Token HSN *
0.0198402965 USD
≈ 0.02 EUR
168,244,672 USD
8,479,947,437
0 USD
-9.16% N/A
217 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8179252899 USD
≈ 0.67 EUR
331,950,631 USD
405,844,684
384,975 USD
2.45% N/A
218 Orion Protocol Orion Protocol ORN *
14.10 USD
≈ 11.61 EUR
289,561,189 USD
20,530,000
35,345,749 USD
29.56% N/A
219 stETH (Lido) stETH (Lido) STETH *
1,506 USD
≈ 1,239.59 EUR
275,360,465 USD
182,886
435,921 USD
7.56% N/A
220 Cipher Core Token Cipher Core Token CIPHC *
36.51 USD
≈ 30.06 EUR
269,950,168 USD
7,393,514
11,490 USD
9.43% N/A
221 IZE IZE IZE *
0.0643903947 USD
≈ 0.05 EUR
267,920,770 USD
4,160,881,000
6,225 USD
-10.04% N/A
222 Bitcoin Cash ABC Bitcoin Cash ABC BCHA
14.36 USD
≈ 11.83 EUR
266,784,783 USD
18,572,921
8,027,858 USD
3.40% N/A
223 GNY GNY GNY *
1.38 USD
≈ 1.13 EUR
264,800,702 USD
192,376,657
437,222 USD
8.84% N/A
224 botXcoin botXcoin BOTX *
0.1600154397 USD
≈ 0.13 EUR
261,161,568 USD
1,632,102,305
18,022 USD
6.68% N/A
225 Amp Amp AMP *
0.0235702857 USD
≈ 0.02 EUR
236,657,003 USD
10,040,480,895
1,726,168 USD
6.68% N/A
226 Huobi BTC Huobi BTC HBTC *
48,828 USD
≈ 40,200.43 EUR
234,872,816 USD
4,810
347,560,619 USD
10.16% N/A
227 The Transfer Token The Transfer Token TTT *
5.27 USD
≈ 4.34 EUR
234,301,459 USD
44,458,111
2,069,345 USD
10.78% N/A
228 Venus XVS Venus XVS vXVS *
1.02 USD
≈ 0.84 EUR
228,859,648 USD
224,433,925
0 USD
19.05% N/A
229 Akash Network Akash Network AKT
5.83 USD
≈ 4.80 EUR
224,266,293 USD
38,481,656
3,085,073 USD
-2.18% N/A
230 Sologenic Sologenic SOLO
1.12 USD
≈ 0.92 EUR
224,632,767 USD
200,001,808
902,033 USD
5.46% N/A
231 Venus BTC Venus BTC vBTC *
976.19 USD
≈ 803.69 EUR
200,934,153 USD
205,836
0 USD
9.58% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
24,282 USD
≈ 19,991.38 EUR
116,800,529 USD
4,810
1,036 USD
4.69% N/A
232 DerivaDAO DerivaDAO DDX
7.60 USD
≈ 6.26 EUR
198,357,030 USD
26,094,664
487,696 USD
3.51% N/A
233 Electroneum Electroneum ETN
0.0110725790 USD
≈ 0.01 EUR
197,558,151 USD
17,842,108,073
763,515 USD
12.77% Oui
234 Gala Gala GALA *
0.0278383250 USD
≈ 0.02 EUR
194,233,713 USD
6,977,205,436
1,210,344 USD
-1.68% N/A
235 Mirror Protocol Mirror Protocol MIR *
4.84 USD
≈ 3.99 EUR
190,183,439 USD
39,278,065
6,496,176 USD
10.54% N/A
236 RedFOX Labs RedFOX Labs RFOX *
0.1455517944 USD
≈ 0.12 EUR
190,964,065 USD
1,312,000,760
2,329,937 USD
4.35% N/A
237 BakeryToken BakeryToken BAKE *
1.43 USD
≈ 1.18 EUR
190,430,547 USD
132,918,974
111,942,466 USD
52.39% N/A
238 SafePal SafePal SFP
1.72 USD
≈ 1.41 EUR
185,813,464 USD
108,166,667
47,649,357 USD
16.66% N/A
239 MimbleWimbleCoin MimbleWimbleCoin MWC
16.86 USD
≈ 13.88 EUR
180,512,713 USD
10,709,329
1,034,505 USD
15.35% N/A
240 Eauric Eauric EAURIC *
6.53 USD
≈ 5.38 EUR
177,850,582 USD
27,240,513
10,416,747 USD
-1.39% N/A
241 Largo Coin Largo Coin LRG
9.66 USD
≈ 7.95 EUR
173,196,787 USD
17,931,431
48,084 USD
-0.64% N/A
242 CoinMetro Token CoinMetro Token XCM *
0.5693665199 USD
≈ 0.47 EUR
172,652,758 USD
303,236,583
413,279 USD
4.79% N/A
243 MATH MATH MATH *
1.46 USD
≈ 1.21 EUR
167,521,549 USD
114,356,164
372,239 USD
3.41% N/A
244 Neutrino USD Neutrino USD USDN *
0.9981670159 USD
≈ 0.82 EUR
165,107,992 USD
165,411,189
1,057,772 USD
-0.56% N/A
245 Keep Network Keep Network KEEP *
0.3415860076 USD
≈ 0.28 EUR
163,200,503 USD
477,772,798
2,152,143 USD
9.76% N/A
245 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
246 Doctors Coin Doctors Coin DRS *
0.7011278258 USD
≈ 0.58 EUR
161,078,231 USD
229,741,603
2,895,783 USD
7.72% N/A
247 Idea Chain Coin Idea Chain Coin ICH *
3.13 USD
≈ 2.58 EUR
160,659,891 USD
51,250,580
115,876 USD
12.40% N/A
248 Elitium Elitium EUM *
5.32 USD
≈ 4.38 EUR
160,154,208 USD
30,086,253
296,001 USD
8.91% N/A
249 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
-0.03% N/A
249 The Sandbox The Sandbox SAND *
0.2357297628 USD
≈ 0.19 EUR
159,180,340 USD
675,266,194
46,943,542 USD
10.34% N/A
250 NewYork Exchange NewYork Exchange NYE
22.14 USD
≈ 18.23 EUR
156,994,527 USD
7,090,060
852,212 USD
19.67% N/A
251 Sora Sora XOR *
443.75 USD
≈ 365.34 EUR
155,312,850 USD
350,000
2,502,697 USD
23.65% N/A
252 sUSD sUSD SUSD *
1.01 USD
≈ 0.83 EUR
144,093,281 USD
142,399,574
20,235,225 USD
-0.06% N/A
253 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.65 USD
≈ 3.01 EUR
138,774,095 USD
38,000,000
214,857 USD
-0.48% N/A
254 Linear Linear LINA *
0.0617039556 USD
≈ 0.05 EUR
137,338,049 USD
2,225,757,618
8,827,438 USD
16.34% N/A
255 PARSIQ PARSIQ PRQ *
1.27 USD
≈ 1.05 EUR
137,754,335 USD
108,499,077
2,376,143 USD
11.43% N/A
256 Cryptonex Cryptonex CNX
1.40 USD
≈ 1.15 EUR
78,115,942 USD
55,686,329
0 USD
-5.72% Oui
256 SKALE Network SKALE Network SKL *
0.2382880689 USD
≈ 0.20 EUR
134,434,186 USD
564,166,667
18,196,446 USD
13.52% N/A
257 GreenPower GreenPower GRN
0.0414093437 USD
≈ 0.03 EUR
133,822,549 USD
3,231,699,360
1,036 USD
35.08% N/A
258 NFTX NFTX NFTX *
296.51 USD
≈ 244.12 EUR
131,028,564 USD
441,900
10,430,758 USD
31.06% N/A
259 Trust Wallet Token Trust Wallet Token TWT *
0.5147746994 USD
≈ 0.42 EUR
129,170,459 USD
250,926,200
7,287,082 USD
12.86% N/A
260 Bloom Bloom BLT *
1.14 USD
≈ 0.94 EUR
64,797,109 USD
56,642,697
0 USD
3926.72% N/A
260 Hathor Hathor HTR
0.7033255683 USD
≈ 0.58 EUR
127,185,089 USD
180,833,876
2,278,656 USD
2.11% N/A
261 SuperFarm SuperFarm SUPER *
1.27 USD
≈ 1.05 EUR
127,712,975 USD
100,500,000
6,692,412 USD
7.55% N/A
262 Hellenic Coin Hellenic Coin HNC
1.67 USD
≈ 1.37 EUR
116,711,710 USD
69,910,698
214,639 USD
7.91% Oui
263 WHALE WHALE WHALE *
21.92 USD
≈ 18.05 EUR
114,868,630 USD
5,239,164
1,409,096 USD
24.91% N/A
264 Harvest Finance Harvest Finance FARM *
229.38 USD
≈ 188.85 EUR
112,586,803 USD
490,821
2,182,807 USD
16.34% N/A
265 Perpetual Protocol Perpetual Protocol PERP *
5.11 USD
≈ 4.21 EUR
111,328,863 USD
21,795,505
2,818,938 USD
10.10% N/A
266 Chimpion Chimpion BNANA *
3.33 USD
≈ 2.74 EUR
105,514,116 USD
31,727,387
451,672 USD
7.32% N/A
267 Mobilian Coin Mobilian Coin MBN *
0.7373526240 USD
≈ 0.61 EUR
104,331,193 USD
141,494,300
183,245 USD
3.57% N/A
268 Sapphire Sapphire SAPP
0.2065872677 USD
≈ 0.17 EUR
104,196,542 USD
504,370,588
95,031 USD
11.09% N/A
269 XeniosCoin XeniosCoin XNC
1.34 USD
≈ 1.10 EUR
102,061,975 USD
76,274,958
110,767 USD
0.99% N/A
270 Hegic Hegic HEGIC *
0.2748361206 USD
≈ 0.23 EUR
98,309,952 USD
357,703,899
4,924,068 USD
5.38% N/A
271 Beldex Beldex BDX
0.1021349264 USD
≈ 0.08 EUR
100,114,963 USD
980,222,595
49,763 USD
27.50% N/A
271 DeviantCoin DeviantCoin DEV
1.61 USD
≈ 1.33 EUR
50,218,582 USD
31,183,483
0 USD
-0.63% Oui
272 Edgeware Edgeware EDG
0.0182975734 USD
≈ 0.02 EUR
99,668,619 USD
5,447,094,898
1,413,702 USD
11.89% N/A
273 Multiplier Multiplier MXX *
0.5334045615 USD
≈ 0.44 EUR
99,007,510 USD
185,614,291
2,486,870 USD
27.89% N/A
274 Rocket Pool Rocket Pool RPL *
9.53 USD
≈ 7.85 EUR
98,013,187 USD
10,279,742
3,638,900 USD
28.85% N/A
276 Phala.Network Phala.Network PHA *
0.6864602775 USD
≈ 0.57 EUR
95,276,201 USD
138,793,466
178,457,868 USD
48.27% N/A
276 Venus USDC Venus USDC vUSDC *
0.0202532366 USD
≈ 0.02 EUR
96,628,498 USD
4,771,015,133
0 USD
-0.05% N/A
277 Telos Telos TLOS *
0.3432607257 USD
≈ 0.28 EUR
92,722,769 USD
270,123,444
867,325 USD
4.40% N/A
278 Reef Reef REEF *
0.0312091336 USD
≈ 0.03 EUR
94,461,370 USD
3,026,721,973
68,797,801 USD
10.14% N/A
279 Aion Aion AION
0.1922762386 USD
≈ 0.16 EUR
93,734,065 USD
487,496,874
19,980,848 USD
10.69% Oui
280 TrustToken TrustToken TRU *
0.1994152946 USD
≈ 0.16 EUR
50,024,854 USD
250,857,660
519,929 USD
-1.83% N/A
280 RChain RChain REV
0.1923745643 USD
≈ 0.16 EUR
92,865,582 USD
482,733,161
384,155 USD
-4.87% N/A
281 Cashaa Cashaa CAS *
0.1349356912 USD
≈ 0.11 EUR
93,002,127 USD
689,232,968
248,942 USD
7.18% N/A
282 Huobi Pool Token Huobi Pool Token HPT *
0.0165922363 USD
≈ 0.01 EUR
92,977,101 USD
5,603,650,951
9,002,592 USD
3.32% N/A
283 Mask Network Mask Network MASK *
10.32 USD
≈ 8.49 EUR
92,860,105 USD
9,000,000
53,746,230 USD
30.75% N/A
284 Metal Metal MTL *
1.39 USD
≈ 1.14 EUR
91,032,783 USD
65,588,845
263,089,037 USD
9.82% N/A
285 Nexus Nexus NXS
1.29 USD
≈ 1.06 EUR
90,195,409 USD
69,876,492
2,471,126 USD
24.18% Oui
286 Uquid Coin Uquid Coin UQC *
8.93 USD
≈ 7.36 EUR
89,343,176 USD
10,000,000
12,356,197 USD
16.96% N/A
287 JustLiquidity JustLiquidity JUL *
201.59 USD
≈ 165.97 EUR
88,069,619 USD
436,871
13,165,148 USD
17.08% N/A
288 Livepeer Livepeer LPT
4.15 USD
≈ 3.42 EUR
87,842,097 USD
21,164,655
563,436 USD
6.73% N/A
289 Velas Velas VLX
0.0410884637 USD
≈ 0.03 EUR
87,287,538 USD
2,124,380,663
1,910,886 USD
3.48% N/A
290 QuarkChain QuarkChain QKC *
0.0136137935 USD
≈ 0.01 EUR
87,127,005 USD
6,399,906,497
14,063,958 USD
12.20% N/A
291 Orbit Chain Orbit Chain ORC *
0.1865287617 USD
≈ 0.15 EUR
86,920,099 USD
465,987,647
2,611,715 USD
9.77% N/A
292 Massnet Massnet MASS
0.9195238658 USD
≈ 0.76 EUR
86,323,669 USD
93,878,661
5,268,256 USD
6.63% N/A
293 Akropolis Akropolis AKRO *
0.0326989479 USD
≈ 0.03 EUR
85,857,930 USD
2,625,709,236
12,547,035 USD
7.56% N/A
294 Dusk Network Dusk Network DUSK *
0.2330092369 USD
≈ 0.19 EUR
85,767,160 USD
368,084,806
8,137,521 USD
20.95% N/A
295 AdEx Network AdEx Network ADX *
0.7485674628 USD
≈ 0.62 EUR
85,623,900 USD
114,383,679
15,505,704 USD
5.30% N/A
296 YUSRA YUSRA YUSRA
2.20 USD
≈ 1.81 EUR
84,104,859 USD
38,175,863
81,041 USD
-8.69% N/A
297 Frontier Frontier FRONT *
3.14 USD
≈ 2.59 EUR
84,819,140 USD
27,000,000
49,410,996 USD
24.60% N/A
298 Prometeus Prometeus PROM *
13.57 USD
≈ 11.17 EUR
83,023,630 USD
6,120,000
2,005,856 USD
10.24% N/A
299 Morpheus.Network Morpheus.Network MRPH *
1.79 USD
≈ 1.47 EUR
84,371,670 USD
47,180,014
1,821,712 USD
9.08% N/A
300 DuckDaoDime DuckDaoDime DDIM *
81.50 USD
≈ 67.10 EUR
84,538,951 USD
1,037,244
4,312,959 USD
15.86% N/A
301 Frax Frax FRAX *
1.00 USD
≈ 0.83 EUR
83,983,682 USD
83,633,429
8,649,480 USD
-0.35% N/A
302 Origin Protocol Origin Protocol OGN *
0.3433352734 USD
≈ 0.28 EUR
83,329,420 USD
242,705,678
64,610,072 USD
-4.68% N/A
303 MX Token MX Token MX *
0.6544744302 USD
≈ 0.54 EUR
83,325,508 USD
127,316,675
47,889,884 USD
4.25% N/A
304 PIVX PIVX PIVX
1.29 USD
≈ 1.06 EUR
84,093,369 USD
65,180,592
2,184,667 USD
17.31% N/A
305 BarnBridge BarnBridge BOND *
53.16 USD
≈ 43.77 EUR
82,621,788 USD
1,554,140
478,492 USD
7.01% N/A
306 AllianceBlock AllianceBlock ALBT *
0.6546696132 USD
≈ 0.54 EUR
82,530,292 USD
126,064,033
1,418,249 USD
17.78% N/A
307 Mixin Mixin XIN
155.17 USD
≈ 127.75 EUR
82,612,721 USD
532,390
1,066,143 USD
4.19% N/A
308 Energi Energi NRG *
2.12 USD
≈ 1.75 EUR
81,866,587 USD
38,531,575
3,476,945 USD
6.72% Oui
309 Raydium Raydium RAY *
7.23 USD
≈ 5.95 EUR
81,492,229 USD
11,273,830
18,467,413 USD
24.05% N/A
310 Request Request REQ *
0.0815946770 USD
≈ 0.07 EUR
81,587,510 USD
999,912,165
1,233,170 USD
10.07% N/A
311 DFI.Money DFI.Money YFII *
2,103 USD
≈ 1,731.46 EUR
81,170,005 USD
38,596
132,716,572 USD
9.41% N/A
312 Rari Governance Token Rari Governance Token RGT *
9.21 USD
≈ 7.58 EUR
79,999,090 USD
8,684,149
5,229,352 USD
16.92% N/A
313 StormX StormX STMX *
0.0097524053 USD
≈ 0.01 EUR
81,100,037 USD
8,315,901,032
10,699,672 USD
8.24% N/A
314 LBRY Credits LBRY Credits LBC
0.1507617245 USD
≈ 0.12 EUR
78,555,121 USD
521,054,807
23,154,703 USD
10.15% Oui
315 ChainX ChainX PCX
10.05 USD
≈ 8.28 EUR
77,628,423 USD
7,723,350
1,416,403 USD
3.67% N/A
316 Divi Divi DIVI
0.0352937230 USD
≈ 0.03 EUR
76,723,949 USD
2,173,869,531
111,847 USD
11.05% Oui
317 Metacoin Metacoin MTC
0.0715821987 USD
≈ 0.06 EUR
76,684,696 USD
1,071,281,652
8,402 USD
16.92% N/A
318 Swingby Swingby SWINGBY
0.6605544031 USD
≈ 0.54 EUR
76,476,295 USD
115,775,921
5,445,164 USD
11.01% N/A
319 API3 API3 API3 *
5.46 USD
≈ 4.50 EUR
75,669,917 USD
13,847,549
41,074,622 USD
51.13% N/A
320 DIGG DIGG DIGG *
34,423 USD
≈ 28,340.70 EUR
75,736,191 USD
2,200
570,862 USD
6.60% N/A
321 Ultra Ultra UOS *
0.2650558480 USD
≈ 0.22 EUR
74,898,774 USD
282,577,329
1,568,933 USD
14.29% N/A
322 Cream Finance Cream Finance CREAM *
120.54 USD
≈ 99.24 EUR
74,296,062 USD
616,378
6,105,403 USD
7.16% N/A
323 Streamr Streamr DATA *
0.0869513626 USD
≈ 0.07 EUR
73,442,164 USD
844,634,994
3,799,773 USD
5.91% N/A
324 Klever Klever KLV *
0.0191774253 USD
≈ 0.02 EUR
75,942,861 USD
3,960,013,392
769,976 USD
20.61% N/A
325 Bytecoin Bytecoin BCN
0.0003959740 USD
≈ 0.00 EUR
72,885,681 USD
184,066,828,814
64,725 USD
-12.99% Oui
326 ShareToken ShareToken SHR *
0.0331672946 USD
≈ 0.03 EUR
73,321,723 USD
2,210,663,367
1,419,536 USD
-0.64% N/A
327 Wrapped NXM Wrapped NXM WNXM *
43.41 USD
≈ 35.74 EUR
72,801,411 USD
1,676,964
10,277,226 USD
3.67% N/A
328 Vitae Vitae VITAE
3.71 USD
≈ 3.05 EUR
72,234,472 USD
19,471,178
1,261,607 USD
2.85% Oui
329 MANTRA DAO MANTRA DAO OM *
0.2747676252 USD
≈ 0.23 EUR
72,263,192 USD
262,997,477
11,565,462 USD
18.82% N/A
330 HARD Protocol HARD Protocol HARD
1.41 USD
≈ 1.16 EUR
72,104,491 USD
51,041,667
27,885,358 USD
14.48% N/A
331 yOUcash yOUcash YOUC *
0.0466638807 USD
≈ 0.04 EUR
71,615,289 USD
1,534,704,952
104,033 USD
-5.23% N/A
332 Ferrum Network Ferrum Network FRM *
0.4774838540 USD
≈ 0.39 EUR
71,611,446 USD
149,976,687
2,038,878 USD
18.30% N/A
333 Everipedia Everipedia IQ *
0.0071560283 USD
≈ 0.01 EUR
70,873,148 USD
9,903,978,111
2,467,706 USD
8.18% N/A
334 SparkPoint SparkPoint SRK *
0.0095864948 USD
≈ 0.01 EUR
71,047,875 USD
7,411,246,384
6,064,372 USD
9.10% N/A
335 Attila Attila ATT *
0.1564287126 USD
≈ 0.13 EUR
70,452,792 USD
450,382,736
203,789 USD
8.44% N/A
336 Spartan Protocol Spartan Protocol SPARTA *
1.11 USD
≈ 0.91 EUR
70,094,686 USD
63,431,686
16,326,533 USD
11.90% N/A
337 Qcash Qcash QC
0.1520717735 USD
≈ 0.13 EUR
69,953,046 USD
460,000,200
548,107,599 USD
0.16% N/A
338 MVL MVL MVL *
0.0060351998 USD
≈ 0.00 EUR
70,178,069 USD
11,628,126,857
6,144,596 USD
8.23% N/A
339 Waltonchain Waltonchain WTC *
0.9670591950 USD
≈ 0.80 EUR
69,757,358 USD
72,133,493
54,317,561 USD
17.26% N/A
340 BOSAGORA BOSAGORA BOA *
0.2313138234 USD
≈ 0.19 EUR
69,531,786 USD
300,595,031
339,707 USD
4.30% N/A
341 Aavegotchi Aavegotchi GHST *
1.57 USD
≈ 1.29 EUR
69,484,947 USD
44,312,216
54,562,012 USD
9.92% N/A
342 Hxro Hxro HXRO *
0.3069567142 USD
≈ 0.25 EUR
68,971,109 USD
224,693,272
1,136,353 USD
0.45% N/A
343 DxChain Token DxChain Token DX *
0.0013784344 USD
≈ 0.00 EUR
68,921,718 USD
50,000,000,000
128,527 USD
5.33% N/A
344 Axie Infinity Axie Infinity AXS *
1.60 USD
≈ 1.32 EUR
67,816,741 USD
42,432,729
13,278,886 USD
14.40% N/A
345 DAO Maker DAO Maker DAO *
4.13 USD
≈ 3.40 EUR
67,687,237 USD
16,400,000
6,365,501 USD
29.66% N/A
346 Centrality Centrality CENNZ *
0.0561565448 USD
≈ 0.05 EUR
67,387,854 USD
1,200,000,000
2,577,603 USD
5.39% N/A
347 AXEL AXEL AXEL
0.2542148725 USD
≈ 0.21 EUR
67,383,423 USD
265,064,835
292,039 USD
9.50% N/A
348 Auto Auto AUTO *
4,612 USD
≈ 3,796.72 EUR
67,331,195 USD
14,600
13,243,508 USD
59.06% N/A
349 bZx Protocol bZx Protocol BZRX *
0.4278407595 USD
≈ 0.35 EUR
67,281,646 USD
157,258,616
16,924,754 USD
14.98% N/A
350 Orbs Orbs ORBS *
0.0301273228 USD
≈ 0.02 EUR
67,182,439 USD
2,229,950,518
3,426,729 USD
9.07% N/A
351 Basid Coin Basid Coin BASID *
0.1183215814 USD
≈ 0.10 EUR
67,201,065 USD
567,952,726
1,378,425 USD
1.67% N/A
352 TROY TROY TROY *
0.0074929159 USD
≈ 0.01 EUR
66,729,365 USD
8,905,660,523
2,223,525 USD
8.93% N/A
353 SUN SUN SUN
13.84 USD
≈ 11.40 EUR
66,291,216 USD
4,788,573
220,214,337 USD
9.08% N/A
354 EFFORCE EFFORCE WOZX *
1.16 USD
≈ 0.95 EUR
66,143,176 USD
57,132,566
14,915,936 USD
1.61% N/A
355 Beefy.Finance Beefy.Finance BIFI *
913.06 USD
≈ 751.73 EUR
65,740,628 USD
72,000
2,234,480 USD
18.44% N/A
356 Ignis Ignis IGNIS
0.0874011563 USD
≈ 0.07 EUR
66,524,861 USD
761,143,950
88,207,698 USD
21.56% N/A
357 Tornado Cash Tornado Cash TORN *
201.67 USD
≈ 166.03 EUR
64,934,734 USD
321,989
4,808,324 USD
4.24% N/A
358 WINk WINk WIN *
0.0002055483 USD
≈ 0.00 EUR
64,461,512 USD
313,607,571,387
8,237,625 USD
3.65% N/A
359 Enzyme Enzyme MLN *
36.20 USD
≈ 29.81 EUR
64,358,917 USD
1,777,723
2,202,231 USD
2.32% N/A
360 Firo Firo FIRO
5.44 USD
≈ 4.48 EUR
63,058,543 USD
11,595,741
2,498,033 USD
5.08% Oui
361 Venus ETH Venus ETH vETH *
30.88 USD
≈ 25.42 EUR
62,804,020 USD
2,033,994
0 USD
8.77% N/A
362 WazirX WazirX WRX *
0.2642952025 USD
≈ 0.22 EUR
62,388,149 USD
236,054,790
5,970,864 USD
5.47% N/A
363 Sport and Leisure Sport and Leisure SNL *
0.0919076180 USD
≈ 0.08 EUR
62,374,295 USD
678,662,953
245,664 USD
11.94% N/A
364 DIA DIA DIA *
2.20 USD
≈ 1.81 EUR
62,274,184 USD
28,271,916
34,188,636 USD
6.34% N/A
365 Minter Network Minter Network BIP
0.0167719689 USD
≈ 0.01 EUR
59,349,739 USD
3,538,626,783
720,340 USD
6.52% N/A
366 SOLVE SOLVE SOLVE *
0.1571403347 USD
≈ 0.13 EUR
59,043,350 USD
375,736,438
216,756 USD
6.23% N/A
367 BTU Protocol BTU Protocol BTU *
0.7359600112 USD
≈ 0.61 EUR
66,246,952 USD
90,014,336
88,304 USD
21.57% N/A
368 Nimiq Nimiq NIM
0.0083142342 USD
≈ 0.01 EUR
61,164,714 USD
7,356,626,320
2,784,341 USD
27.38% Oui
369 Zap Zap ZAP *
0.2556505105 USD
≈ 0.21 EUR
60,370,453 USD
236,144,465
1,272,222 USD
27.64% N/A
370 Pirate Chain Pirate Chain ARRR
0.3392809209 USD
≈ 0.28 EUR
60,231,500 USD
177,526,930
154,769 USD
13.36% Oui
371 Frax Share Frax Share FXS *
8.28 USD
≈ 6.82 EUR
60,100,073 USD
7,255,131
9,424,773 USD
6.89% N/A
372 WaykiChain WaykiChain WICC
0.2869686440 USD
≈ 0.24 EUR
60,263,415 USD
210,000,000
3,737,537 USD
5.91% N/A
373 Rewardiqa Rewardiqa REW *
6.00 USD
≈ 4.94 EUR
59,991,816 USD
10,000,000
1,117,083 USD
9.33% N/A
374 yieldfarming.insure yieldfarming.insure SAFE *
387.23 USD
≈ 318.81 EUR
18,114,782 USD
46,780
2,765 USD
-1.42% N/A
374 COVER Protocol COVER Protocol COVER *
997.20 USD
≈ 821.00 EUR
59,529,655 USD
59,697
1,857,484 USD
20.38% N/A
375 JulSwap JulSwap JULD *
0.3129741345 USD
≈ 0.26 EUR
59,655,256 USD
190,607,625
8,669,264 USD
6.42% N/A
376 CertiK CertiK CTK *
1.67 USD
≈ 1.38 EUR
59,796,664 USD
35,714,349
2,005,433 USD
7.98% N/A
377 Thunder Token Thunder Token TT
0.0087702686 USD
≈ 0.01 EUR
59,591,678 USD
6,794,738,093
5,490,360 USD
6.19% N/A
378 Anyswap Anyswap ANY
3.20 USD
≈ 2.63 EUR
59,647,639 USD
18,637,970
1,868,590 USD
11.52% N/A
379 Spendcoin Spendcoin SPND *
0.0226042348 USD
≈ 0.02 EUR
58,675,778 USD
2,595,786,940
5,229,056 USD
7.54% N/A
380 Atari Token Atari Token ATRI *
0.1456439600 USD
≈ 0.12 EUR
58,257,599 USD
400,000,100
133,338 USD
14.52% N/A
381 MAPS MAPS MAPS *
0.9325405694 USD
≈ 0.77 EUR
58,249,765 USD
62,463,518
1,359,191 USD
17.83% N/A
382 Tellor Tellor TRB *
33.99 USD
≈ 27.98 EUR
57,891,816 USD
1,703,442
29,928,819 USD
8.72% Oui
383 Burger Swap Burger Swap BURGER *
4.82 USD
≈ 3.97 EUR
57,356,411 USD
11,905,615
215,765,061 USD
25.65% N/A
384 STASIS EURO STASIS EURO EURS *
1.22 USD
≈ 1.01 EUR
57,939,156 USD
47,459,957
482,658 USD
2.82% N/A
385 Everest Everest ID *
0.4979240340 USD
≈ 0.41 EUR
58,107,735 USD
116,700,000
2,662,225 USD
2.37% N/A
386 Darma Cash Darma Cash DMCH
0.2685846019 USD
≈ 0.22 EUR
57,047,874 USD
212,401,877
33,068 USD
-4.84% N/A
386 Lynx Lynx LYNX
0.0003217635 USD
≈ 0.00 EUR
24,766,236 USD
76,970,317,808
2 USD
-8.73% Oui
387 KardiaChain KardiaChain KAI *
0.0272751894 USD
≈ 0.02 EUR
55,908,683 USD
2,049,800,000
3,247,737 USD
0.82% N/A
388 MINDOL MINDOL MIN *
0.3209283754 USD
≈ 0.26 EUR
54,956,036 USD
171,240,814
342,645 USD
16.57% N/A
389 Cartesi Cartesi CTSI *
0.1963877303 USD
≈ 0.16 EUR
55,698,766 USD
283,616,321
14,857,270 USD
16.92% N/A
390 Venus BUSD Venus BUSD vBUSD *
0.0202928291 USD
≈ 0.02 EUR
54,684,517 USD
2,694,770,470
0 USD
0.01% N/A
391 Flamingo Flamingo FLM *
0.3605460249 USD
≈ 0.30 EUR
54,081,904 USD
150,000,000
27,065,537 USD
20.18% N/A
392 Empty Set Dollar Empty Set Dollar ESD *
0.1200882900 USD
≈ 0.10 EUR
53,560,836 USD
446,012,145
868,964 USD
7.74% N/A
393 NEST Protocol NEST Protocol NEST *
0.0305342889 USD
≈ 0.03 EUR
53,397,278 USD
1,748,764,436
4,648,631 USD
7.24% N/A
394 Einsteinium Einsteinium EMC2
0.2440249435 USD
≈ 0.20 EUR
54,004,901 USD
221,308,939
7,836,281 USD
9.89% Oui
395 Darwinia Network Darwinia Network RING *
0.1177891296 USD
≈ 0.10 EUR
52,994,498 USD
449,909,922
4,594,625 USD
1.06% N/A
396 Etherisc DIP Token Etherisc DIP Token DIP *
0.2944710959 USD
≈ 0.24 EUR
53,194,581 USD
180,644,489
1,433,053 USD
17.06% N/A
397 Bondly Bondly BONDLY *
0.5068977356 USD
≈ 0.42 EUR
52,706,646 USD
103,978,855
6,247,826 USD
-5.56% N/A
398 Switcheo Switcheo SWTH *
0.0387838109 USD
≈ 0.03 EUR
52,169,149 USD
1,345,126,952
515,170 USD
8.20% N/A
399 USDX [Kava] USDX [Kava] USDX
0.8361461609 USD
≈ 0.69 EUR
52,301,498 USD
62,550,665
370,638 USD
3.26% N/A
400 NULS NULS NULS
0.5338800350 USD
≈ 0.44 EUR
53,185,524 USD
99,620,739
44,436,545 USD
12.73% Oui
401 Groestlcoin Groestlcoin GRS
0.6742314658 USD
≈ 0.56 EUR
51,942,973 USD
77,040,269
40,616,892 USD
-2.92% Oui
402 Tokenlon Network Token Tokenlon Network Token LON *
6.58 USD
≈ 5.41 EUR
51,700,615 USD
7,862,476
28,322,836 USD
15.62% N/A
403 Dragonchain Dragonchain DRGN *
0.1376258247 USD
≈ 0.11 EUR
50,955,498 USD
370,246,629
267,079 USD
10.52% N/A
404 MXC MXC MXC *
0.0197135236 USD
≈ 0.02 EUR
50,776,874 USD
2,575,738,083
4,088,862 USD
8.22% N/A
405 Keep3rV1 Keep3rV1 KP3R *
253.14 USD
≈ 208.41 EUR
50,628,539 USD
200,001
4,888,925 USD
6.47% N/A
406 Zenon Zenon ZNN
9.52 USD
≈ 7.84 EUR
49,535,164 USD
5,204,463
575,967 USD
9.37% Oui
407 Bluzelle Bluzelle BLZ *
0.1838251135 USD
≈ 0.15 EUR
49,630,626 USD
269,988,279
12,522,278 USD
8.57% N/A
408 FIO Protocol FIO Protocol FIO
0.2210813450 USD
≈ 0.18 EUR
48,946,765 USD
221,397,085
36,859,187 USD
0.76% N/A
409 TrueFi TrueFi TRU *
0.3474433189 USD
≈ 0.29 EUR
48,853,479 USD
140,608,485
11,885,019 USD
29.01% N/A
410 Audius Audius AUDIO *
0.4060163112 USD
≈ 0.33 EUR
48,721,957 USD
120,000,000
3,060,214 USD
7.87% N/A
411 Bitball Treasure Bitball Treasure BTRS *
107.88 USD
≈ 88.82 EUR
48,546,218 USD
450,000
731,472 USD
0.21% N/A
412 Marlin Marlin POND *
0.1122158988 USD
≈ 0.09 EUR
48,592,500 USD
433,026,871
5,975,525 USD
19.71% N/A
413 TNC Coin TNC Coin TNC *
0.0209574280 USD
≈ 0.02 EUR
48,420,559 USD
2,310,424,689
950,024 USD
4.13% N/A
414 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.0119039805 USD
≈ 0.01 EUR
23,936,238 USD
2,010,775,988
0 USD
0.03% N/A
414 BitZ Token BitZ Token BZ *
0.3797996920 USD
≈ 0.31 EUR
47,492,643 USD
125,046,555
10,232,938 USD
6.50% N/A
415 PAID Network PAID Network PAID *
2.49 USD
≈ 2.05 EUR
48,052,238 USD
19,316,670
8,513,449 USD
-8.26% N/A
416 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
1.50 USD
≈ 1.24 EUR
46,995,127 USD
31,319,195
3,341,992 USD
14.02% N/A
417 Meme Meme MEME *
1,684 USD
≈ 1,386.63 EUR
47,158,601 USD
28,000
12,099,420 USD
14.12% N/A
418 Bella Protocol Bella Protocol BEL *
2.09 USD
≈ 1.72 EUR
46,826,148 USD
22,375,000
11,024,388 USD
8.74% N/A
419 mStable USD mStable USD MUSD *
1.00 USD
≈ 0.83 EUR
46,430,768 USD
46,253,104
656,563 USD
-0.27% N/A
419 Maximine Coin Maximine Coin MXM *
0.0129995797 USD
≈ 0.01 EUR
21,436,307 USD
1,649,000,000
0 USD
-0.04% N/A
420 Dego Finance Dego Finance DEGO *
5.58 USD
≈ 4.60 EUR
46,561,796 USD
8,338,747
8,962,411 USD
46.12% N/A
421 APY.Finance APY.Finance APY *
2.30 USD
≈ 1.89 EUR
46,279,123 USD
20,111,396
1,356,225 USD
5.21% N/A
422 Beam Beam BEAM
0.5545498440 USD
≈ 0.46 EUR
45,730,132 USD
82,463,520
10,784,969 USD
9.91% Oui
423 MCO MCO MCO *
2.90 USD
≈ 2.39 EUR
45,831,430 USD
15,793,831
514,755 USD
5.07% N/A
424 Oxen Oxen LOKI *
0.8589574677 USD
≈ 0.71 EUR
45,560,291 USD
53,041,382
84,513 USD
1.32% N/A
425 BoringDAO BoringDAO BOR *
572.73 USD
≈ 471.53 EUR
45,966,261 USD
80,258
9,175,640 USD
-7.89% N/A
426 Elastos Elastos ELA
2.63 USD
≈ 2.16 EUR
45,344,467 USD
17,244,540
3,274,383 USD
6.47% Oui
427 12Ships 12Ships TSHP *
0.0090695367 USD
≈ 0.01 EUR
44,956,221 USD
4,956,837,630
6,730,018 USD
6.39% N/A
428 Aeternity Aeternity AE
0.1350789900 USD
≈ 0.11 EUR
44,869,105 USD
332,169,385
12,919,282 USD
6.32% Oui
429 RAMP RAMP RAMP *
0.2394482146 USD
≈ 0.20 EUR
44,897,093 USD
187,502,310
1,621,245 USD
14.51% N/A
430 Skycoin Skycoin SKY
2.21 USD
≈ 1.82 EUR
44,216,035 USD
20,000,000
2,876,021 USD
10.73% N/A
431 Bao Finance Bao Finance BAO *
0.0012964633 USD
≈ 0.00 EUR
44,165,930 USD
34,066,471,176
6,565,714 USD
32.06% N/A
432 PowerPool PowerPool CVP *
2.29 USD
≈ 1.89 EUR
45,054,118 USD
19,675,139
3,666,874 USD
11.02% N/A
433 Lambda Lambda LAMB *
0.0320251521 USD
≈ 0.03 EUR
43,756,232 USD
1,366,308,320
12,651,413 USD
8.50% N/A
434 v.systems v.systems VSYS
0.0196318161 USD
≈ 0.02 EUR
43,551,974 USD
2,218,438,355
1,764,384 USD
5.66% N/A
435 Rubic Rubic RBC *
0.4362414698 USD
≈ 0.36 EUR
43,667,771 USD
100,100,000
2,101,432 USD
30.11% N/A
436 inSure DeFi inSure DeFi SURE *
0.0036295859 USD
≈ 0.00 EUR
43,401,609 USD
11,957,730,248
153,035 USD
7.19% N/A
437 cVault.finance cVault.finance CORE *
4,348 USD
≈ 3,579.97 EUR
43,483,122 USD
10,000
1,174,570 USD
9.55% N/A
438 Kadena Kadena KDA
0.4092281068 USD
≈ 0.34 EUR
42,840,616 USD
104,686,397
709,460 USD
4.59% N/A
439 ankrETH ankrETH aEth *
1,458 USD
≈ 1,199.98 EUR
42,749,185 USD
29,330
394,066 USD
8.55% N/A
440 VerusCoin VerusCoin VRSC
0.6961778313 USD
≈ 0.57 EUR
42,453,838 USD
60,981,313
35,876 USD
29.37% N/A
441 Constellation Constellation DAG
0.0332934780 USD
≈ 0.03 EUR
42,179,904 USD
1,266,911,931
1,667,977 USD
4.28% N/A
442 DEXTools DEXTools DEXT *
0.4388318770 USD
≈ 0.36 EUR
42,294,786 USD
96,380,388
7,584 USD
17.46% N/A
443 TerraKRW TerraKRW KRT
0.0008959266 USD
≈ 0.00 EUR
42,041,930 USD
46,925,638,819
35,260 USD
1.79% N/A
444 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0054000621 USD
≈ 0.00 EUR
41,728,329 USD
7,727,379,471
1,713,861 USD
6.92% N/A
445 Cardstack Cardstack CARD *
0.0176733536 USD
≈ 0.01 EUR
41,673,466 USD
2,357,982,917
1,494,120 USD
56.31% N/A
446 UniLend UniLend UFT *
2.94 USD
≈ 2.42 EUR
41,353,403 USD
14,084,300
21,261,199 USD
45.06% N/A
447 LUKSO LUKSO LYXe *
10.94 USD
≈ 9.00 EUR
41,598,784 USD
3,803,994
6,657,790 USD
27.92% N/A
448 Contentos Contentos COS *
0.0143737032 USD
≈ 0.01 EUR
41,487,561 USD
2,886,351,543
3,160,655 USD
14.97% N/A
449 TitanSwap TitanSwap TITAN *
0.7676941873 USD
≈ 0.63 EUR
40,998,063 USD
53,404,160
1,507,994 USD
9.42% N/A
450 Carry Carry CRE *
0.0057275141 USD
≈ 0.00 EUR
41,267,864 USD
7,205,196,340
970,432 USD
4.19% N/A
451 Veritaseum Veritaseum VERI *
20.90 USD
≈ 17.21 EUR
44,929,065 USD
2,149,646
89,527 USD
28.72% N/A
452 Bonfida Bonfida FIDA
1.58 USD
≈ 1.30 EUR
41,032,128 USD
26,000,000
891,536 USD
12.26% N/A
453 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0394032257 USD
≈ 0.03 EUR
40,200,874 USD
1,020,243,224
3,364,418 USD
2.87% N/A
454 LGO Token LGO Token LGO *
0.7587163378 USD
≈ 0.62 EUR
40,959,715 USD
53,985,545
830,449 USD
10.61% N/A
455 dForce dForce DF *
0.3508329194 USD
≈ 0.29 EUR
40,266,132 USD
114,772,957
8,329,763 USD
33.80% N/A
455 SAFE2 SAFE2 SAFE2 *
233.89 USD
≈ 192.56 EUR
12,323,205 USD
52,689
2,469 USD
-1.77% N/A
456 Celo Dollar Celo Dollar CUSD
1.00 USD
≈ 0.83 EUR
40,352,586 USD
40,212,627
549,138 USD
0.74% N/A
457 Bounce Token Bounce Token AUCTION *
19.24 USD
≈ 15.84 EUR
40,095,710 USD
2,083,956
7,454,630 USD
-0.84% N/A
458 Cortex Cortex CTXC
0.1595908191 USD
≈ 0.13 EUR
39,887,926 USD
249,938,725
7,105,077 USD
4.93% Oui
459 Qubitica Qubitica QBIT *
48.98 USD
≈ 40.32 EUR
39,606,097 USD
808,675
1,057 USD
9.23% N/A
460 HyperCash HyperCash HC
0.8821525297 USD
≈ 0.73 EUR
39,758,111 USD
45,069,429
8,754,383 USD
4.22% Oui
461 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4472848059 USD
≈ 0.37 EUR
39,656,314 USD
88,660,097
21,028,782 USD
15.41% N/A
462 Stafi Stafi FIS *
3.49 USD
≈ 2.87 EUR
39,100,194 USD
11,217,512
6,464,768 USD
30.92% N/A
463 Neutrino Token Neutrino Token NSBT *
21.21 USD
≈ 17.46 EUR
38,949,368 USD
1,836,134
154,139 USD
10.96% N/A
464 Steem Dollars Steem Dollars SBD
6.24 USD
≈ 5.14 EUR
38,877,457 USD
6,232,815
30,889,493 USD
15.13% N/A
465 MediBloc MediBloc MED *
0.0142676014 USD
≈ 0.01 EUR
39,066,569 USD
2,738,131,491
10,636,005 USD
7.72% N/A
466 Nexalt Nexalt XLT
1.90 USD
≈ 1.56 EUR
38,386,836 USD
20,256,330
487,340 USD
22.58% N/A
467 Apollo Currency Apollo Currency APL
0.0018121840 USD
≈ 0.00 EUR
38,355,049 USD
21,165,096,531
3,065,626 USD
10.98% N/A
468 OctoFi OctoFi OCTO *
66.35 USD
≈ 54.63 EUR
38,233,162 USD
576,217
3,172,301 USD
25.88% N/A
469 REVV REVV REVV *
0.1363068257 USD
≈ 0.11 EUR
37,930,188 USD
278,270,642
3,149,535 USD
14.99% N/A
470 BigONE Token BigONE Token ONE *
0.0039863733 USD
≈ 0.00 EUR
37,667,564 USD
9,449,081,034
2,911,078 USD
12.95% N/A
471 Poseidon Network Poseidon Network QQQ *
0.0189413237 USD
≈ 0.02 EUR
41,725,376 USD
2,202,875,408
312,112 USD
-5.63% N/A
472 ARPA Chain ARPA Chain ARPA *
0.0350267710 USD
≈ 0.03 EUR
36,898,372 USD
1,053,433,449
6,771,964 USD
3.89% N/A
473 GXChain GXChain GXC
0.5246901074 USD
≈ 0.43 EUR
36,728,308 USD
70,000,000
6,290,188 USD
2.33% N/A
474 Opium Opium OPIUM *
8.65 USD
≈ 7.12 EUR
36,004,103 USD
4,161,204
593,554 USD
10.53% N/A

Page: 1

Remarque:
- Le symbole marqué d'un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d'une pièce.