Toutes les crypto-monnaies 
Vous êtes ici: - Page d’accueil ›
- Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | |
| 1 |
Bitcoin
|
BTC |
21,228 USD
≈ 20,132.64 EURO
|
404,376,284,023 USD |
19,077,762
|
14,810,799,061 USD |
▲ 0.5% |
Oui |
|
| 2 |
Ethereum
|
ETH |
1,218 USD
≈ 1,155.27 EURO
|
147,557,334,910 USD |
121,311,072
|
11,361,103,602 USD |
▲ 1.6% |
Oui |
|
| 3 |
Tether
|
USDT * |
0.9998260000 USD
≈ 0.95 EURO
|
66,833,306,480 USD |
66,867,450,244
|
29,449,552,307 USD |
▲ 0.06% | N/A | |
| 4 |
USD Coin
|
USDC * |
1.00 USD
≈ 0.95 EURO
|
55,817,162,209 USD |
55,882,245,579
|
3,073,389,043 USD |
▼ -0.05% | N/A | |
| 5 |
BNB
|
BNB |
237.13 USD
≈ 224.89 EURO
|
38,693,393,165 USD |
163,276,975
|
776,771,878 USD |
▲ 1.33% | N/A | |
| 6 |
XRP
|
XRP |
0.3632340000 USD
≈ 0.34 EURO
|
17,520,593,835 USD |
48,343,101,197
|
723,010,681 USD |
▲ 1.2% | N/A | |
| 7 |
Binance USD
|
BUSD * |
0.9974210000 USD
≈ 0.95 EURO
|
17,285,841,841 USD |
17,362,580,695
|
2,869,645,477 USD |
▼ -0.55% | N/A | |
| 8 |
Cardano
|
ADA |
0.5029090000 USD
≈ 0.48 EURO
|
17,012,801,825 USD |
33,752,565,071
|
785,896,512 USD |
▲ 3.37% |
Oui |
|
| 9 |
Solana
|
SOL |
40.10 USD
≈ 38.03 EURO
|
13,742,088,847 USD |
342,768,941
|
1,001,299,857 USD |
▼ -0.71% | N/A | |
| 10 |
Dogecoin
|
DOGE |
0.0737540000 USD
≈ 0.07 EURO
|
9,737,118,653 USD |
132,670,764,300
|
670,799,178 USD |
▲ 10.65% |
Oui |
|
|
| |||||||||
| 11 |
Polkadot
|
DOT |
8.00 USD
≈ 7.59 EURO
|
9,012,777,303 USD |
987,579,315
|
300,055,292 USD |
▲ 0.49% | N/A | |
| 12 |
Shiba Inu
|
SHIB * |
0.0000115000 USD
≈ 0.00 EURO
|
6,770,280,910 USD |
549,063,278,876,300
|
728,049,791 USD |
▲ 1.67% | N/A | |
| 13 |
Dai
|
DAI * |
1.00 USD
≈ 0.95 EURO
|
6,318,329,306 USD |
6,782,331,103
|
246,667,269 USD |
▲ 0.11% | N/A | |
| 14 |
TRON
|
TRX |
0.0642450000 USD
≈ 0.06 EURO
|
5,938,813,070 USD |
92,499,918,464
|
402,476,046 USD |
▲ 0.02% | N/A | |
| 15 |
Avalanche
|
AVAX |
20.43 USD
≈ 19.38 EURO
|
5,770,839,262 USD |
281,794,260
|
326,385,727 USD |
▲ 0.74% | N/A | |
| 16 |
Wrapped Bitcoin
|
WBTC * |
21,221 USD
≈ 20,126.00 EURO
|
5,623,403,398 USD |
265,404
|
274,181,416 USD |
▲ 0.56% | N/A | |
| 17 |
UNUS SED LEO
|
LEO * |
5.91 USD
≈ 5.61 EURO
|
5,639,260,663 USD |
953,954,130
|
6,804,616 USD |
▼ -0.17% | N/A | |
| 19 |
Polygon
|
MATIC |
0.5827120000 USD
≈ 0.55 EURO
|
4,657,323,231 USD |
8,001,489,375
|
468,007,220 USD |
▲ 0.4% | N/A | |
| 20 |
Litecoin
|
LTC |
58.00 USD
≈ 55.01 EURO
|
4,095,080,988 USD |
70,589,569
|
462,987,229 USD |
▼ -0.39% |
Oui |
|
| 21 |
FTX Token
|
FTT * |
27.94 USD
≈ 26.49 EURO
|
3,784,453,104 USD |
135,473,350
|
86,348,134 USD |
▲ 2.43% | N/A | |
| 22 |
OKB
|
OKB * |
12.75 USD
≈ 12.09 EURO
|
3,267,486,364 USD |
60,000,000
|
6,506,553 USD |
▼ -2.53% | N/A | |
| 23 |
Chainlink
|
LINK * |
6.96 USD
≈ 6.60 EURO
|
3,246,886,188 USD |
467,009,550
|
482,341,079 USD |
▲ 0.21% | N/A | |
| 24 |
Cronos
|
CRO * |
0.1275280000 USD
≈ 0.12 EURO
|
3,219,515,725 USD |
25,263,013,692
|
22,036,755 USD |
▲ 2.14% | N/A | |
| 25 |
Stellar
|
XLM |
0.1240420000 USD
≈ 0.12 EURO
|
3,103,704,421 USD |
25,026,078,056
|
109,162,314 USD |
▲ 0.03% | N/A | |
| 26 |
Cosmos
|
ATOM |
8.53 USD
≈ 8.09 EURO
|
2,442,131,099 USD |
286,370,297
|
267,389,443 USD |
▲ 5.17% | N/A | |
| 26 |
NEAR Protocol
|
NEAR |
4.01 USD
≈ 3.80 EURO
|
2,898,696,087 USD |
721,365,838
|
262,633,845 USD |
▼ -1.53% | N/A | |
| 27 |
Uniswap
|
UNI * |
5.64 USD
≈ 5.35 EURO
|
2,559,423,036 USD |
734,133,050
|
116,354,620 USD |
▲ 4.65% | N/A | |
| 29 |
Monero
|
XMR |
129.15 USD
≈ 122.49 EURO
|
2,342,133,199 USD |
18,139,779
|
65,746,535 USD |
▲ 5.29% |
Oui |
|
| 30 |
Algorand
|
ALGO |
0.3396140000 USD
≈ 0.32 EURO
|
2,339,651,238 USD |
6,899,231,271
|
75,484,295 USD |
▼ -0.73% | N/A | |
| 31 |
Bitcoin Cash
|
BCH |
116.63 USD
≈ 110.61 EURO
|
2,224,181,442 USD |
19,101,163
|
602,468,086 USD |
▲ 2.76% |
Oui |
|
| 32 |
Ethereum Classic
|
ETC |
16.18 USD
≈ 15.35 EURO
|
2,190,926,529 USD |
135,477,934
|
130,556,340 USD |
▲ 0.4% |
Oui |
|
| 33 |
Theta Fuel
|
TFUEL |
0.0550980000 USD
≈ 0.05 EURO
|
1,886,178,774 USD |
5,301,214,400
|
20,099,293 USD |
▲ 1.47% | N/A | |
| 34 |
Chain
|
XCN * |
0.0874170000 USD
≈ 0.08 EURO
|
1,881,333,152 USD |
21,472,783,889
|
5,429,902 USD |
▼ -0.97% | N/A | |
| 35 |
VeChain
|
VET |
0.0251829200 USD
≈ 0.02 EURO
|
1,825,916,738 USD |
72,511,146,418
|
117,903,689 USD |
▼ -0.05% | N/A | |
| 36 |
Flow
|
FLOW |
1.69 USD
≈ 1.60 EURO
|
1,754,998,571 USD |
1,036,200,000
|
43,348,871 USD |
▼ -1.08% | N/A | |
| 37 |
The Sandbox
|
SAND * |
1.26 USD
≈ 1.19 EURO
|
1,587,498,369 USD |
1,258,626,081
|
688,832,904 USD |
▲ 8.35% | N/A | |
| 38 |
ApeCoin
|
APE * |
5.13 USD
≈ 4.87 EURO
|
1,532,749,933 USD |
299,531,250
|
507,198,776 USD |
▲ 17.66% | N/A | |
| 39 |
Hedera
|
HBAR |
0.0714030000 USD
≈ 0.07 EURO
|
1,515,296,555 USD |
21,084,776,584
|
20,971,495 USD |
▼ -0.97% | N/A | |
| 40 |
Decentraland
|
MANA * |
0.9787100000 USD
≈ 0.93 EURO
|
1,467,312,026 USD |
1,849,221,741
|
371,816,493 USD |
▲ 2.82% | N/A | |
| 41 |
Internet Computer
|
ICP |
6.03 USD
≈ 5.72 EURO
|
1,454,794,409 USD |
241,711,895
|
53,055,121 USD |
▼ -0.46% | N/A | |
| 42 |
Frax
|
FRAX * |
0.9995100000 USD
≈ 0.95 EURO
|
1,399,690,121 USD |
1,396,914,189
|
3,438,071 USD |
▼ -0.05% | N/A | |
| 43 |
Theta Network
|
THETA |
1.39 USD
≈ 1.32 EURO
|
1,390,361,027 USD |
1,000,000,000
|
79,010,788 USD |
▼ -0.79% | N/A | |
| 44 |
Axie Infinity
|
AXS * |
16.87 USD
≈ 16.00 EURO
|
1,387,148,664 USD |
82,093,030
|
238,231,972 USD |
▼ -2.52% | N/A | |
| 45 |
Elrond
|
EGLD |
59.52 USD
≈ 56.45 EURO
|
1,348,602,085 USD |
22,471,179
|
32,754,109 USD |
▼ -2.23% | N/A | |
| 46 |
Filecoin
|
FIL |
6.00 USD
≈ 5.69 EURO
|
1,345,373,955 USD |
224,080,542
|
104,567,739 USD |
▲ 0.28% |
Oui |
|
| 46 |
KuCoin Token
|
KCS |
10.98 USD
≈ 10.41 EURO
|
1,080,136,015 USD |
98,379,861
|
2,832,153 USD |
▲ 2.41% | N/A | |
| 47 |
Tezos
|
XTZ |
1.50 USD
≈ 1.42 EURO
|
1,337,586,570 USD |
899,543,763
|
42,160,934 USD |
▲ 0.65% | N/A | |
| 48 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 0.95 EURO
|
1,203,520,404 USD |
1,208,441,319
|
46,443,656 USD |
▼ -0.17% | N/A | |
| 49 |
Bitcoin SV
|
BSV |
62.89 USD
≈ 59.64 EURO
|
1,200,322,522 USD |
19,084,883
|
41,538,308 USD |
▼ -1.84% |
Oui |
|
| 50 |
Helium
|
HNT |
11.02 USD
≈ 10.45 EURO
|
1,158,174,585 USD |
120,529,203
|
12,307,244 USD |
▼ -3.59% |
Oui |
|
| 52 |
EOS
|
EOS |
1.02 USD
≈ 0.96 EURO
|
1,012,280,919 USD |
992,879,828
|
147,246,155 USD |
▲ 2.87% | N/A | |
| 53 |
Huobi Token
|
HT * |
5.36 USD
≈ 5.08 EURO
|
827,161,367 USD |
154,409,022
|
22,992,896 USD |
▼ -1.24% | N/A | |
| 53 |
Maker
|
MKR * |
1,057 USD
≈ 1,002.34 EURO
|
950,743,128 USD |
977,631
|
105,066,214 USD |
▲ 5.1% | N/A | |
| 54 |
Aave
|
AAVE * |
68.14 USD
≈ 64.62 EURO
|
945,399,420 USD |
13,899,443
|
146,929,443 USD |
▲ 0.28% | N/A | |
| 55 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 0.95 EURO
|
872,028,126 USD |
945,642,940
|
17,343,046 USD |
▼ -0.02% | N/A | |
| 55 |
BitTorrent-New
|
BTT * |
0.0000008750 USD
≈ 0.00 EURO
|
815,480,730 USD |
932,028,892,857,000
|
72,862,227 USD |
▲ 2.14% | N/A | |
| 56 |
Quant
|
QNT * |
64.24 USD
≈ 60.93 EURO
|
860,341,004 USD |
12,072,738
|
26,615,706 USD |
▲ 2.93% | N/A | |
| 57 |
The Graph
|
GRT * |
0.1159580000 USD
≈ 0.11 EURO
|
858,922,867 USD |
6,900,000,000
|
45,261,186 USD |
▲ 2.42% | N/A | |
| 58 |
Zcash
|
ZEC |
66.35 USD
≈ 62.93 EURO
|
834,987,884 USD |
14,690,106
|
62,533,425 USD |
▲ 0.85% |
Oui |
|
| 59 |
Huobi BTC
|
HBTC * |
21,225 USD
≈ 20,129.79 EURO
|
826,782,228 USD |
38,970
|
1,070,093 USD |
▲ 1.14% | N/A | |
| 60 |
IOTA
|
MIOTA |
0.2939130000 USD
≈ 0.28 EURO
|
818,393,734 USD |
2,779,530,283
|
13,705,909 USD |
▼ -1% | N/A | |
| 63 |
BitTorrent
|
BTTOLD * |
0.0000008668 USD
≈ 0.00 EURO
|
809,378,043 USD |
990,000,000,000
|
49,565,384 USD |
▲ 0.96% | N/A | |
| 65 |
eCash
|
XEC |
0.0000418700 USD
≈ 0.00 EURO
|
798,168,795 USD |
19,098,117,173,303
|
8,067,478 USD |
▼ -0.76% | N/A | |
| 66 |
Neutrino USD
|
USDN * |
0.9902670000 USD
≈ 0.94 EURO
|
781,138,682 USD |
788,746,521
|
2,026,058 USD |
▼ -0.68% | N/A | |
| 67 |
Fantom
|
FTM |
0.2959900000 USD
≈ 0.28 EURO
|
753,531,446 USD |
2,545,006,273
|
209,985,043 USD |
▲ 0.72% | N/A | |
| 67 |
Basic Attention Token
|
BAT * |
0.4147263275 USD
≈ 0.39 EURO
|
621,132,120 USD |
1,497,691,558
|
49,630,242 USD |
▲ 1.32% | N/A | |
| 68 |
Klaytn
|
KLAY |
0.2506410000 USD
≈ 0.24 EURO
|
721,852,408 USD |
2,878,681,775
|
16,751,183 USD |
▲ 1.13% | N/A | |
| 69 |
Tenset
|
10SET * |
3.70 USD
≈ 3.51 EURO
|
716,048,409 USD |
N/A
|
3,277,328 USD |
▼ -0.4% | N/A | |
| 70 |
USDD
|
USDD * |
0.9777230000 USD
≈ 0.93 EURO
|
708,283,389 USD |
723,321,765
|
167,911,354 USD |
▲ 0.06% | N/A | |
| 71 |
Zilliqa
|
ZIL |
0.0476786000 USD
≈ 0.05 EURO
|
692,332,040 USD |
12,966,924,700
|
224,304,389 USD |
▼ -1.95% |
Oui |
|
| 72 |
Neo
|
NEO |
9.80 USD
≈ 9.29 EURO
|
691,738,215 USD |
70,538,831
|
46,504,012 USD |
▲ 3.61% | N/A | |
| 73 |
THORChain
|
RUNE * |
2.25 USD
≈ 2.13 EURO
|
677,403,163 USD |
330,688,061
|
113,896,095 USD |
▼ -3.99% | N/A | |
| 74 |
Radix
|
XRD |
0.0672860000 USD
≈ 0.06 EURO
|
669,388,081 USD |
N/A
|
224,160 USD |
▲ 0.59% | N/A | |
| 75 |
GATE
|
GATE * |
4.38 USD
≈ 4.15 EURO
|
650,430,379 USD |
536,750,442
|
2,352,710 USD |
▲ 2.3% | N/A | |
| 78 |
Waves
|
WAVES |
6.21 USD
≈ 5.89 EURO
|
619,546,378 USD |
108,635,296
|
185,317,444 USD |
▼ -2.12% | N/A | |
| 79 |
Curve DAO Token
|
CRV * |
0.8005415195 USD
≈ 0.76 EURO
|
429,859,741 USD |
536,961,207
|
98,639,903 USD |
▲ 1.38% | N/A | |
| 80 |
PAX Gold
|
PAXG * |
1,821 USD
≈ 1,726.81 EURO
|
605,964,760 USD |
333,258
|
10,142,175 USD |
▼ -0.32% | N/A | |
| 81 |
STEPN
|
GMT * |
1.00 USD
≈ 0.95 EURO
|
600,962,769 USD |
600,000,000
|
873,339,736 USD |
▲ 13.96% | N/A | |
| 82 |
DeFiChain
|
DFI |
1.03 USD
≈ 0.97 EURO
|
554,618,536 USD |
510,738,161
|
4,686,699 USD |
▲ 0.47% | N/A | |
| 83 |
Dash
|
DASH |
51.00 USD
≈ 48.37 EURO
|
549,497,826 USD |
10,788,781
|
82,158,742 USD |
▲ 1.21% |
Oui |
|
| 83 |
Mina
|
MINA |
0.7191268441 USD
≈ 0.68 EURO
|
404,193,289 USD |
562,061,189
|
32,687,403 USD |
▲ 2.19% | N/A | |
| 84 |
Chiliz
|
CHZ * |
0.1016100000 USD
≈ 0.10 EURO
|
544,713,171 USD |
6,000,378,771
|
70,493,019 USD |
▲ 1.6% | N/A | |
| 84 |
1inch Network
|
1INCH * |
0.7472184713 USD
≈ 0.71 EURO
|
402,777,618 USD |
539,035,949
|
74,429,420 USD |
▲ 5.34% | N/A | |
| 85 |
Enjin Coin
|
ENJ * |
0.5700840000 USD
≈ 0.54 EURO
|
532,792,832 USD |
895,399,956
|
147,612,043 USD |
▲ 4.04% | N/A | |
| 86 |
Loopring
|
LRC * |
0.4249940000 USD
≈ 0.40 EURO
|
529,320,411 USD |
1,330,088,530
|
75,136,515 USD |
▼ -0.27% | N/A | |
| 87 |
BitDAO
|
BIT * |
0.4658390000 USD
≈ 0.44 EURO
|
520,830,007 USD |
586,278,943
|
19,469,864 USD |
▲ 1.57% | N/A | |
| 88 |
Arweave
|
AR |
10.36 USD
≈ 9.83 EURO
|
518,776,493 USD |
33,394,701
|
9,151,615 USD |
▲ 1.67% | N/A | |
| 89 |
PancakeSwap
|
CAKE * |
3.37 USD
≈ 3.20 EURO
|
509,677,098 USD |
151,245,552
|
69,334,831 USD |
▲ 3.02% | N/A | |
| 90 |
Kusama
|
KSM |
55.42 USD
≈ 52.56 EURO
|
496,801,653 USD |
8,470,098
|
23,846,121 USD |
▼ -0.05% | N/A | |
| 91 |
TitanSwap
|
TITAN * |
4.84 USD
≈ 4.59 EURO
|
483,360,034 USD |
53,404,160
|
411,270 USD |
▼ -1.33% | N/A | |
| 92 |
GateToken
|
GT * |
4.38 USD
≈ 4.16 EURO
|
343,423,950 USD |
78,361,213
|
2,594,073 USD |
▲ 3.06% | N/A | |
| 92 |
Gala
|
GALA * |
0.0633110000 USD
≈ 0.06 EURO
|
477,898,401 USD |
6,977,205,436
|
287,485,857 USD |
▲ 5.57% | N/A | |
| 93 |
Tether Gold
|
XAUT * |
1,854 USD
≈ 1,758.79 EURO
|
457,155,443 USD |
246,524
|
1,382,162 USD |
▼ -0.17% | N/A | |
| 94 |
Amp
|
AMP * |
0.0094111500 USD
≈ 0.01 EURO
|
451,986,489 USD |
42,227,702,186
|
5,093,840 USD |
▲ 0.37% | N/A | |
| 94 |
Synthetix
|
SNX * |
2.85 USD
≈ 2.70 EURO
|
327,307,248 USD |
114,841,533
|
52,000,764 USD |
▲ 0.10% | N/A | |
| 95 |
Stacks
|
STX |
0.4205840000 USD
≈ 0.40 EURO
|
443,229,798 USD |
1,320,411,229
|
22,595,621 USD |
▲ 5.52% |
Oui |
|
| 96 |
Celo
|
CELO |
0.9787840000 USD
≈ 0.93 EURO
|
435,511,071 USD |
445,012,828
|
34,243,442 USD |
▲ 0.42% | N/A | |
| 98 |
Holo
|
HOT * |
0.0023618300 USD
≈ 0.00 EURO
|
419,179,251 USD |
173,328,567,615
|
21,862,660 USD |
▲ 1.85% | N/A | |
| 98 |
Symbol
|
XYM |
0.0560058078 USD
≈ 0.05 EURO
|
312,650,182 USD |
5,582,460,005
|
2,301,681 USD |
▲ 1.09% | N/A | |
| 99 |
BORA
|
BORA * |
0.3335104233 USD
≈ 0.32 EURO
|
309,330,918 USD |
927,500,000
|
17,969,008 USD |
▲ 2.35% | N/A | |
| 99 |
Kava
|
KAVA * |
1.91 USD
≈ 1.81 EURO
|
412,899,820 USD |
215,823,680
|
57,841,971 USD |
▲ 7.31% | N/A | |
| 100 |
ECOMI
|
OMI * |
0.0015274000 USD
≈ 0.00 EURO
|
410,701,701 USD |
N/A
|
1,512,049 USD |
▲ 16.2% | N/A | |
| 101 |
Fei USD
|
FEI * |
1.00 USD
≈ 0.95 EURO
|
398,044,643 USD |
424,996,178
|
922,483 USD |
▲ 0.07% | N/A | |
| 104 |
Evmos
|
EVMOS |
1.93 USD
≈ 1.83 EURO
|
392,314,980 USD |
N/A
|
1,468,701 USD |
▲ 6.3% | N/A | |
| 105 |
Frax Share
|
FXS * |
5.63 USD
≈ 5.34 EURO
|
391,957,939 USD |
16,209,405
|
7,806,890 USD |
▲ 6.97% | N/A | |
| 106 |
NEM
|
XEM |
0.0427697500 USD
≈ 0.04 EURO
|
384,930,186 USD |
8,999,999,999
|
9,090,371 USD |
▲ 1.84% | N/A | |
| 107 |
Nexo
|
NEXO * |
0.6802290000 USD
≈ 0.65 EURO
|
381,051,562 USD |
560,000,011
|
5,673,872 USD |
▼ -3.45% | N/A | |
| 108 |
Decred
|
DCR |
26.15 USD
≈ 24.80 EURO
|
370,434,477 USD |
14,134,502
|
1,540,805 USD |
▲ 2.57% |
Oui |
|
| 109 |
Osmosis
|
OSMO |
0.9060570000 USD
≈ 0.86 EURO
|
365,002,423 USD |
282,464,369
|
8,394,633 USD |
▲ 4.16% | N/A | |
| 110 |
Compound
|
COMP * |
51.95 USD
≈ 49.27 EURO
|
355,609,559 USD |
7,156,449
|
122,822,147 USD |
▲ 6.03% | N/A | |
| 111 |
Maiar DEX
|
MEX * |
0.0000663300 USD
≈ 0.00 EURO
|
353,745,749 USD |
N/A
|
101,892 USD |
▼ -1.74% | N/A | |
| 112 |
Kyber Network Crystal v2
|
KNC * |
1.50 USD
≈ 1.42 EURO
|
266,297,661 USD |
177,809,350
|
39,516,563 USD |
▲ 5.25% | N/A | |
| 112 |
XDC Network
|
XDC |
0.0290049000 USD
≈ 0.03 EURO
|
353,693,490 USD |
12,305,012,699
|
5,638,055 USD |
▼ -0.39% | N/A | |
| 113 |
IOST
|
IOST |
0.0147161600 USD
≈ 0.01 EURO
|
342,420,087 USD |
18,588,745,668
|
16,681,635 USD |
▼ -0.18% | N/A | |
| 114 |
Gnosis
|
GNO * |
125.11 USD
≈ 118.65 EURO
|
323,087,806 USD |
2,579,588
|
1,698,168 USD |
▲ 1.75% | N/A | |
| 115 |
SafeMoon
|
SAFEMOON * |
0.0005792000 USD
≈ 0.00 EURO
|
321,845,773 USD |
562,184,843,563,390
|
869,480 USD |
▲ 2.82% | N/A | |
| 116 |
Kadena
|
KDA |
1.74 USD
≈ 1.65 EURO
|
321,124,641 USD |
184,802,448
|
13,068,897 USD |
▼ -0.09% |
Oui |
|
| 116 |
Trust Wallet Token
|
TWT * |
0.8722355949 USD
≈ 0.83 EURO
|
251,286,026 USD |
288,094,211
|
20,142,316 USD |
▼ -2.03% | N/A | |
| 117 |
Celsius
|
CEL * |
1.03 USD
≈ 0.98 EURO
|
246,768,412 USD |
238,863,520
|
12,966,464 USD |
▲ 3.54% | N/A | |
| 117 |
Serum
|
SRM |
0.9796440000 USD
≈ 0.93 EURO
|
318,772,946 USD |
263,244,669
|
136,057,229 USD |
▲ 5.71% | N/A | |
| 118 |
Qtum
|
QTUM |
3.05 USD
≈ 2.89 EURO
|
317,509,264 USD |
104,221,248
|
39,516,747 USD |
▲ 0.58% | N/A | |
| 121 |
OLYMPUS
|
OLYMPUS * |
14.56 USD
≈ 13.81 EURO
|
308,345,421 USD |
N/A
|
1,518,142 USD |
▲ 0.35% | N/A | |
| 122 |
Bitcoin Gold
|
BTG |
17.51 USD
≈ 16.61 EURO
|
307,916,103 USD |
17,513,924
|
7,393,057 USD |
▲ 1.22% |
Oui |
|
| 123 |
Convex Finance
|
CVX * |
4.70 USD
≈ 4.46 EURO
|
302,706,110 USD |
64,462,233
|
9,053,206 USD |
▼ -1.76% | N/A | |
| 125 |
Tokenize Xchange
|
TKX * |
3.73 USD
≈ 3.54 EURO
|
297,497,645 USD |
N/A
|
7,054,242 USD |
▲ 0.64% | N/A | |
| 126 |
Harmony
|
ONE |
0.0239783300 USD
≈ 0.02 EURO
|
292,058,792 USD |
12,198,386,234
|
42,370,521 USD |
▼ -1.55% | N/A | |
| 127 |
Ravencoin
|
RVN |
0.0253958000 USD
≈ 0.02 EURO
|
288,953,659 USD |
10,473,290,000
|
17,638,396 USD |
▼ -1.49% |
Oui |
|
| 128 |
Lido DAO
|
LDO * |
0.6418640000 USD
≈ 0.61 EURO
|
288,017,148 USD |
312,951,154
|
9,940,803 USD |
▼ -0.38% | N/A | |
| 129 |
IoTeX
|
IOTX |
0.0297411100 USD
≈ 0.03 EURO
|
281,438,913 USD |
9,540,779,324
|
47,262,152 USD |
▲ 5.01% | N/A | |
| 131 |
SKALE Network
|
SKL * |
0.0586939315 USD
≈ 0.06 EURO
|
207,239,625 USD |
3,530,852,671
|
9,399,850 USD |
▲ 5.03% | N/A | |
| 131 |
Marinade Staked SOL
|
MSOL * |
42.16 USD
≈ 39.98 EURO
|
277,223,233 USD |
498,000
|
21,779,031 USD |
▼ -0.5% | N/A | |
| 132 |
OMG Network
|
OMG * |
1.96 USD
≈ 1.86 EURO
|
274,627,582 USD |
140,245,398
|
36,674,766 USD |
▼ -0.89% | N/A | |
| 133 |
0x
|
ZRX * |
0.3226110000 USD
≈ 0.31 EURO
|
273,319,592 USD |
847,496,055
|
49,155,092 USD |
▲ 8.44% | N/A | |
| 133 |
Meta X Connect
|
MXC * |
0.0661276971 USD
≈ 0.06 EURO
|
174,718,129 USD |
2,642,132,373
|
13,056,661 USD |
▲ 9.41% | N/A | |
| 134 |
Audius
|
AUDIO * |
0.3772130000 USD
≈ 0.36 EURO
|
270,879,092 USD |
719,623,350
|
19,948,873 USD |
▲ 0.54% | N/A | |
| 134 |
MetaXConnect
|
MXC * |
0.0658176592 USD
≈ 0.06 EURO
|
173,898,968 USD |
2,642,132,373
|
13,093,435 USD |
▲ 1.00% | N/A | |
| 136 |
Oasis Network
|
ROSE * |
0.0534110000 USD
≈ 0.05 EURO
|
268,546,671 USD |
5,027,383,223
|
32,822,977 USD |
▼ -0.32% | N/A | |
| 137 |
CEEK VR
|
CEEK * |
0.2296252809 USD
≈ 0.22 EURO
|
183,405,565 USD |
798,716,779
|
71,070,993 USD |
▲ 47.90% | N/A | |
| 137 |
Baby Doge Coin
|
BabyDoge * |
0.0000000017 USD
≈ 0.00 EURO
|
265,337,340 USD |
115,113,333,036,839,008
|
6,793,315 USD |
▲ 2.47% | N/A | |
| 138 |
Songbird
|
SGB |
0.0322573300 USD
≈ 0.03 EURO
|
263,474,915 USD |
N/A
|
587,115 USD |
▲ 0.86% | N/A | |
| 139 |
Bitkub Coin
|
KUB |
2.91 USD
≈ 2.76 EURO
|
261,798,949 USD |
N/A
|
3,255,477 USD |
▲ 2.02% | N/A | |
| 140 |
Ankr
|
ANKR * |
0.0306785700 USD
≈ 0.03 EURO
|
250,395,204 USD |
8,162,899,378
|
14,192,360 USD |
▼ -0.51% | N/A | |
| 141 |
Golem
|
GLM * |
0.2483170000 USD
≈ 0.24 EURO
|
247,661,288 USD |
1,000,000,000
|
3,929,295 USD |
▲ 0.16% | N/A | |
| 142 |
XIDO FINANCE
|
XIDO * |
9.17 USD
≈ 8.70 EURO
|
245,959,928 USD |
N/A
|
8,707 USD |
▲ 33.85% | N/A | |
| 143 |
Terra
|
LUNA |
1.92 USD
≈ 1.82 EURO
|
244,791,354 USD |
124,638,936
|
32,995,635 USD |
▼ -2.31% | N/A | |
| 144 |
Braintrust
|
BTRST * |
1.91 USD
≈ 1.81 EURO
|
174,297,734 USD |
91,202,861
|
1,830,104 USD |
▲ 12.50% | N/A | |
| 144 |
Everdome
|
DOME * |
0.0112395100 USD
≈ 0.01 EURO
|
240,395,270 USD |
N/A
|
8,952,893 USD |
▼ -2.6% | N/A | |
| 145 |
Livepeer
|
LPT * |
9.35 USD
≈ 8.87 EURO
|
239,828,646 USD |
24,073,457
|
18,420,294 USD |
▼ -0.36% | N/A | |
| 146 |
WOO Network
|
WOO * |
0.2240710000 USD
≈ 0.21 EURO
|
238,423,372 USD |
1,062,149,791
|
40,532,710 USD |
▲ 7.83% | N/A | |
| 147 |
Ethereum Name Service
|
ENS * |
9.55 USD
≈ 9.06 EURO
|
237,508,658 USD |
20,244,862
|
33,032,190 USD |
▼ -0.99% | N/A | |
| 148 |
ICON
|
ICX |
0.2954180000 USD
≈ 0.28 EURO
|
230,869,637 USD |
919,483,096
|
7,258,442 USD |
▲ 1.64% | N/A | |
| 148 |
Casper
|
CSPR |
0.0306424425 USD
≈ 0.03 EURO
|
158,543,960 USD |
5,173,998,762
|
2,337,283 USD |
▼ -0.79% | N/A | |
| 149 |
SushiSwap
|
SUSHI * |
1.22 USD
≈ 1.16 EURO
|
155,489,200 USD |
127,244,443
|
59,088,524 USD |
▲ 0.27% | N/A | |
| 151 |
LINK
|
LN |
37.27 USD
≈ 35.35 EURO
|
228,553,906 USD |
5,975,799
|
346,115 USD |
▲ 3.37% | N/A | |
| 151 |
MX TOKEN
|
MX * |
1.36 USD
≈ 1.29 EURO
|
136,339,048 USD |
100,000,000
|
8,175,928 USD |
▲ 0.06% | N/A | |
| 152 |
Bancor
|
BNT * |
0.5453326798 USD
≈ 0.52 EURO
|
134,712,222 USD |
247,027,597
|
18,671,311 USD |
▲ 2.30% | N/A | |
| 152 |
NuCypher
|
NU * |
0.1856830000 USD
≈ 0.18 EURO
|
227,691,887 USD |
703,000,000
|
34,954,509 USD |
▲ 4.83% | N/A | |
| 153 |
Render Token
|
RNDR * |
0.5252015015 USD
≈ 0.50 EURO
|
133,295,542 USD |
253,798,860
|
12,574,120 USD |
▲ 0.25% | N/A | |
| 153 |
Moonbeam
|
GLMR |
0.7158610000 USD
≈ 0.68 EURO
|
221,477,561 USD |
307,339,343
|
46,041,893 USD |
▲ 5.51% | N/A | |
| 154 |
Dogelon Mars
|
ELON * |
0.0000003992 USD
≈ 0.00 EURO
|
220,896,930 USD |
553,576,310,994,530
|
15,969,979 USD |
▲ 7.92% | N/A | |
| 155 |
JUST
|
JST * |
0.0298348800 USD
≈ 0.03 EURO
|
217,931,991 USD |
7,300,425,000
|
42,097,990 USD |
▲ 2.79% | N/A | |
| 155 |
Ellipsis
|
EPS * |
0.1796153262 USD
≈ 0.17 EURO
|
129,987,894 USD |
723,701,572
|
1,906,173 USD |
▲ 0.99% | N/A | |
| 157 |
yearn.finance
|
YFI * |
6,769 USD
≈ 6,419.51 EURO
|
213,886,573 USD |
36,638
|
88,342,585 USD |
▲ 1.8% | N/A | |
| 158 |
WAX
|
WAXP |
0.1015840000 USD
≈ 0.10 EURO
|
213,358,293 USD |
2,101,169,333
|
16,862,297 USD |
▲ 3.29% | N/A | |
| 159 |
MXC
|
MXC * |
0.0867900000 USD
≈ 0.08 EURO
|
211,330,972 USD |
2,642,132,373
|
5,488,041 USD |
▲ 4.95% | N/A | |
| 160 |
Ontology
|
ONT |
0.2411890000 USD
≈ 0.23 EURO
|
211,044,900 USD |
875,249,524
|
13,086,049 USD |
▲ 0.43% | N/A | |
| 161 |
SXP
|
SXP |
0.4290200000 USD
≈ 0.41 EURO
|
209,768,260 USD |
488,870,395
|
23,813,621 USD |
▲ 0.82% | N/A | |
| 162 |
Siacoin
|
SC |
0.0040965100 USD
≈ 0.00 EURO
|
209,637,615 USD |
51,262,102,992
|
4,002,101 USD |
▲ 0.25% |
Oui |
|
| 164 |
Ontology Gas
|
ONG |
0.3919832744 USD
≈ 0.37 EURO
|
122,213,222 USD |
311,781,725
|
10,843,952 USD |
▲ 2.49% | N/A | |
| 164 |
Immutable X
|
IMX * |
0.8512790000 USD
≈ 0.81 EURO
|
199,766,232 USD |
235,284,001
|
26,286,710 USD |
▼ -1.05% | N/A | |
| 165 |
SwissBorg
|
CHSB * |
0.2089390000 USD
≈ 0.20 EURO
|
198,188,110 USD |
1,000,000,000
|
254,601 USD |
▼ -1.17% | N/A | |
| 166 |
Astar
|
ASTR |
0.0504500000 USD
≈ 0.05 EURO
|
196,298,170 USD |
3,893,472,242
|
12,672,163 USD |
▲ 5.85% | N/A | |
| 167 |
Magic Internet Money
|
MIM |
0.9924870000 USD
≈ 0.94 EURO
|
193,776,154 USD |
N/A
|
3,288,933 USD |
▼ -0.26% |
Oui |
|
| 168 |
Secret
|
SCRT |
1.10 USD
≈ 1.04 EURO
|
192,381,889 USD |
163,295,557
|
1,885,199 USD |
▲ 1.38% | N/A | |
| 168 |
Secret
|
SIE * |
1.10 USD
≈ 1.04 EURO
|
192,381,889 USD |
N/A
|
1,885,199 USD |
▲ 1.38% | N/A | |
| 170 |
Horizen
|
ZEN |
15.29 USD
≈ 14.50 EURO
|
191,563,114 USD |
12,535,656
|
10,025,525 USD |
▼ -2.01% |
Oui |
|
| 170 |
Acala Token
|
ACA |
0.2675494202 USD
≈ 0.25 EURO
|
117,042,650 USD |
437,461,795
|
7,363,540 USD |
▲ 2.51% | N/A | |
| 171 |
Constellation
|
DAG |
0.0741820000 USD
≈ 0.07 EURO
|
191,199,890 USD |
1,266,911,931
|
471,408 USD |
▲ 1.62% | N/A | |
| 172 |
UMA
|
UMA * |
2.82 USD
≈ 2.67 EURO
|
188,825,802 USD |
67,071,693
|
24,363,398 USD |
▼ -3.88% | N/A | |
| 173 |
Convex CRV
|
CVXCRV * |
0.7915360000 USD
≈ 0.75 EURO
|
188,165,852 USD |
N/A
|
3,743 USD |
▲ 2.19% | N/A | |
| 174 |
Balancer
|
BAL * |
5.46 USD
≈ 5.18 EURO
|
187,743,288 USD |
40,658,996
|
24,241,810 USD |
▲ 0.86% | N/A | |
| 174 |
Pundi X (New)
|
PUNDIX * |
0.4415680305 USD
≈ 0.42 EURO
|
114,141,643 USD |
258,491,637
|
11,665,686 USD |
▲ 0.42% | N/A | |
| 175 |
Rocket Pool
|
RPL * |
11.54 USD
≈ 10.94 EURO
|
186,396,883 USD |
10,279,742
|
510,996 USD |
▲ 3.15% | N/A | |
| 176 |
Alchemix USD
|
ALUSD * |
0.9897890000 USD
≈ 0.94 EURO
|
185,572,320 USD |
N/A
|
290,634 USD |
▲ 0.21% | N/A | |
| 179 |
Polymath
|
POLY * |
0.2001310000 USD
≈ 0.19 EURO
|
179,611,698 USD |
898,760,830
|
16,727,310 USD |
▲ 0.58% | N/A | |
| 180 |
Wirex Token
|
WXT * |
0.0110527011 USD
≈ 0.01 EURO
|
110,527,011 USD |
10,000,000,000
|
93,440 USD |
▲ 0.63% | N/A | |
| 180 |
Gemini Dollar
|
GUSD * |
0.9954950000 USD
≈ 0.94 EURO
|
177,385,352 USD |
178,310,311
|
2,019,323 USD |
▼ -0.62% | N/A | |
| 181 |
APENFT
|
NFT * |
0.0000006296 USD
≈ 0.00 EURO
|
174,400,551 USD |
277,080,562,500,000
|
35,044,691 USD |
▲ 0% | N/A | |
| 181 |
Powerledger
|
POWR * |
0.2263599978 USD
≈ 0.21 EURO
|
109,861,367 USD |
485,339,140
|
7,359,644 USD |
▲ 1.84% | N/A | |
| 182 |
PlayDapp
|
PLA * |
0.4048280000 USD
≈ 0.38 EURO
|
170,917,415 USD |
423,447,002
|
31,789,164 USD |
▲ 7.51% | N/A | |
| 183 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.95 EURO
|
168,837,528 USD |
280,630,760
|
20,243,097 USD |
▲ 0.25% | N/A | |
| 183 |
Spell Token
|
SPELL * |
0.0011392218 USD
≈ 0.00 EURO
|
107,113,534 USD |
94,023,424,834
|
133,122,448 USD |
▲ 39.97% | N/A | |
| 184 |
Smooth Love Potion
|
SLP * |
0.0042041200 USD
≈ 0.00 EURO
|
168,010,285 USD |
5,375,374,133
|
25,425,567 USD |
▲ 2.25% | N/A | |
| 185 |
Voyager Token
|
VGX * |
0.3769180689 USD
≈ 0.36 EURO
|
104,964,978 USD |
278,482,214
|
10,643,990 USD |
▲ 3.24% | N/A | |
| 185 |
LooksRare
|
LOOKS * |
0.3568080000 USD
≈ 0.34 EURO
|
166,003,763 USD |
467,147,608
|
12,939,695 USD |
▼ -4.06% | N/A | |
| 186 |
DigiByte
|
DGB |
0.0107513800 USD
≈ 0.01 EURO
|
165,823,655 USD |
15,443,555,375
|
9,017,588 USD |
▼ -0.16% |
Oui |
|
| 187 |
Liquity USD
|
LUSD * |
1.02 USD
≈ 0.97 EURO
|
165,499,134 USD |
719,446,095
|
2,522,520 USD |
▲ 0.05% | N/A | |
| 189 |
Chia
|
XCH |
40.63 USD
≈ 38.53 EURO
|
163,306,171 USD |
4,020,263
|
6,202,254 USD |
▼ -0.51% | N/A | |
| 190 |
JUNO
|
JUNO |
3.00 USD
≈ 2.85 EURO
|
159,976,643 USD |
N/A
|
391,573 USD |
▲ 5.37% | N/A | |
| 191 |
Lisk
|
LSK |
1.08 USD
≈ 1.02 EURO
|
156,593,067 USD |
128,900,445
|
1,647,879 USD |
▲ 1.54% | N/A | |
| 193 |
dYdX
|
DYDX * |
1.45 USD
≈ 1.38 EURO
|
152,748,275 USD |
65,569,295
|
41,992,492 USD |
▼ -1.01% | N/A | |
| 194 |
Hive
|
HIVE |
0.4080290000 USD
≈ 0.39 EURO
|
151,495,732 USD |
446,096,568
|
2,609,240 USD |
▲ 1.28% | N/A | |
| 196 |
Pocket Network
|
POKT |
0.1339000000 USD
≈ 0.13 EURO
|
150,756,132 USD |
N/A
|
587,877 USD |
▲ 10.32% | N/A | |
| 197 |
Reserve Rights
|
RSR * |
0.0081398400 USD
≈ 0.01 EURO
|
149,821,404 USD |
14,801,148,904
|
53,820,031 USD |
▼ -7.86% | N/A | |
| 198 |
GMX
|
GMX * |
19.20 USD
≈ 18.21 EURO
|
148,118,975 USD |
N/A
|
1,340,851 USD |
▲ 2.51% | N/A | |
| 199 |
Synapse
|
SYN * |
0.7775080000 USD
≈ 0.74 EURO
|
142,039,135 USD |
N/A
|
2,889,407 USD |
▲ 22.02% | N/A | |
| 200 |
Origin Protocol
|
OGN * |
0.2833920000 USD
≈ 0.27 EURO
|
141,466,236 USD |
388,570,733
|
74,573,674 USD |
▲ 11.18% | N/A | |
| 201 |
Kunci Coin
|
KUNCI |
0.1184170000 USD
≈ 0.11 EURO
|
140,260,185 USD |
34,733,860
|
4,084,728 USD |
▼ -2.53% | N/A | |
| 201 |
STATERA
|
STA * |
331.78 USD
≈ 314.66 EURO
|
26,228,736,790 USD |
79,055,624
|
103 USD |
▲ 4834888.81% | N/A | |
| 202 |
HEX
|
HEX * |
0.0473701829 USD
≈ 0.04 EURO
|
8,214,514,319 USD |
173,411,074,413
|
20,023,409 USD |
▼ -7.92% | N/A | |
| 202 |
Everscale
|
EVER |
0.1125420000 USD
≈ 0.11 EURO
|
139,189,276 USD |
1,233,847,609
|
5,407,101 USD |
▼ -2.65% | N/A | |
| 203 |
Wrapped TRON
|
WTRX |
0.0640795592 USD
≈ 0.06 EURO
|
6,515,358,548 USD |
101,676,082,428
|
0 USD |
▲ 0.00% | N/A | |
| 204 |
yOUcash
|
YOUC * |
0.5111389421 USD
≈ 0.48 EURO
|
4,302,459,904 USD |
8,417,397,990
|
1,044,745 USD |
▲ 2.16% | N/A | |
| 205 |
Lido Staked ETH
|
stETH * |
1,184 USD
≈ 1,123.05 EURO
|
4,129,992,685 USD |
3,487,728
|
1,456,363 USD |
▲ 2.82% | N/A | |
| 206 |
Bitcoin BEP2
|
BTCB * |
21,346 USD
≈ 20,244.41 EURO
|
2,244,975,603 USD |
105,171
|
10,796,153 USD |
▲ 1.67% | N/A | |
| 207 |
PlatonCoin
|
PLTC * |
1.15 USD
≈ 1.09 EURO
|
130,629,121 USD |
114,099,391
|
343,035 USD |
▲ 0.24% | N/A | |
| 209 |
STASIS EURO
|
EURS * |
1.05 USD
≈ 0.99 EURO
|
129,867,908 USD |
124,125,940
|
14,512,407 USD |
▲ 0.12% | N/A | |
| 209 |
Toncoin
|
TON |
1.07 USD
≈ 1.02 EURO
|
1,310,992,624 USD |
1,221,401,181
|
1,173,876 USD |
▲ 0.61% | N/A | |
| 210 |
Wrapped BNB
|
WBNB * |
238.82 USD
≈ 226.50 EURO
|
1,112,381,524 USD |
4,657,746
|
225,139,380 USD |
▲ 3.11% | N/A | |
| 210 |
DAO Maker
|
DAO * |
1.35 USD
≈ 1.28 EURO
|
128,722,302 USD |
70,881,033
|
730,655 USD |
▲ 1.93% | N/A | |
| 211 |
Rally
|
RLY * |
0.0444901300 USD
≈ 0.04 EURO
|
128,363,205 USD |
2,860,254,166
|
1,251,225 USD |
▼ -1.28% | N/A | |
| 212 |
Function X
|
FX * |
0.2519970000 USD
≈ 0.24 EURO
|
127,013,763 USD |
408,520,357
|
11,432,225 USD |
▼ -14.75% | N/A | |
| 213 |
Ren
|
REN * |
0.1267050000 USD
≈ 0.12 EURO
|
126,909,602 USD |
999,037,500
|
48,754,216 USD |
▲ 6.94% | N/A | |
| 214 |
Orbs
|
ORBS * |
0.0433894700 USD
≈ 0.04 EURO
|
125,857,834 USD |
2,876,767,039
|
1,733,719 USD |
▲ 1.06% | N/A | |
| 215 |
VVS Finance
|
VVS * |
0.0000065700 USD
≈ 0.00 EURO
|
125,727,789 USD |
19,136,141,680,805
|
995,511 USD |
▲ 2.44% | N/A | |
| 216 |
Fruits
|
FRTS |
0.0209227487 USD
≈ 0.02 EURO
|
440,776,315 USD |
21,066,845,547
|
2,457,617 USD |
▲ 0.27% | N/A | |
| 216 |
ConstitutionDAO
|
PEOPLE * |
0.0247407000 USD
≈ 0.02 EURO
|
125,508,138 USD |
5,060,137,335
|
63,416,196 USD |
▼ -4.57% | N/A | |
| 217 |
Terra Classic
|
LUNC |
0.0000586400 USD
≈ 0.00 EURO
|
384,296,458 USD |
6,553,488,739,567
|
54,982,615 USD |
▲ 0.72% | N/A | |
| 217 |
Optimism
|
OP |
0.5698980000 USD
≈ 0.54 EURO
|
123,694,554 USD |
N/A
|
42,931,896 USD |
▼ -0.14% | N/A | |
| 218 |
Chromia
|
CHR * |
0.2170910000 USD
≈ 0.21 EURO
|
123,429,233 USD |
567,369,439
|
35,503,042 USD |
▼ -1% | N/A | |
| 218 |
Safe
|
SAFE |
17.86 USD
≈ 16.94 EURO
|
372,221,192 USD |
20,835,499
|
316,890 USD |
▲ 2.25% | N/A | |
| 219 |
Keep Network
|
KEEP * |
0.2144380000 USD
≈ 0.20 EURO
|
121,908,231 USD |
793,182,036
|
8,473,594 USD |
▲ 18.61% | N/A | |
| 219 |
WEMIX
|
WEMIX * |
2.83 USD
≈ 2.69 EURO
|
349,205,925 USD |
123,233,682
|
30,276,570 USD |
▲ 2.27% | N/A | |
| 220 |
Storj
|
STORJ * |
0.8422370000 USD
≈ 0.80 EURO
|
121,420,386 USD |
397,621,912
|
61,833,623 USD |
▼ -7.75% | N/A | |
| 220 |
Counos X
|
CCXX |
18.99 USD
≈ 18.01 EURO
|
340,242,809 USD |
17,918,689
|
1,351,646 USD |
▼ -0.03% |
Oui |
|
| 221 |
Nervos Network
|
CKB |
0.0036118800 USD
≈ 0.00 EURO
|
120,759,633 USD |
33,340,068,750
|
2,063,648 USD |
▲ 0.24% |
Oui |
|
| 221 |
Threshold
|
T * |
0.0384326497 USD
≈ 0.04 EURO
|
316,894,902 USD |
8,245,460,686
|
21,382,031 USD |
▲ 6.03% | N/A | |
| 222 |
renBTC
|
RENBTC * |
21,219 USD
≈ 20,124.10 EURO
|
120,623,203 USD |
5,689
|
770,734 USD |
▲ 0.44% | N/A | |
| 223 |
The Transfer Token
|
TTT * |
2.54 USD
≈ 2.41 EURO
|
277,349,594 USD |
109,121,371
|
192,500 USD |
▲ 1.94% | N/A | |
| 223 |
Kirobo
|
KIRO * |
0.0302819200 USD
≈ 0.03 EURO
|
119,964,465 USD |
N/A
|
1,258 USD |
▼ -2.66% | N/A | |
| 225 |
NXM
|
NXM * |
40.02 USD
≈ 37.96 EURO
|
260,736,382 USD |
6,514,957
|
208 USD |
▲ 3.05% | N/A | |
| 225 |
MediBloc
|
MED |
0.0220260500 USD
≈ 0.02 EURO
|
118,459,898 USD |
5,382,401,140
|
1,716,630 USD |
▲ 1.06% | N/A | |
| 226 |
Status
|
SNT * |
0.0298449400 USD
≈ 0.03 EURO
|
117,576,569 USD |
3,470,483,788
|
3,554,170 USD |
▲ 1.47% | N/A | |
| 226 |
BinaryX
|
BNX * |
128.60 USD
≈ 121.96 EURO
|
260,138,705 USD |
2,022,898
|
12,388,907 USD |
▲ 0.41% | N/A | |
| 227 |
Ergo
|
ERG |
2.06 USD
≈ 1.95 EURO
|
117,107,276 USD |
32,012,428
|
639,668 USD |
▲ 3.77% |
Oui |
|
| 228 |
Illuvium
|
ILV * |
178.88 USD
≈ 169.65 EURO
|
116,430,347 USD |
650,861
|
5,086,406 USD |
▲ 1.61% | N/A | |
| 229 |
Nano
|
XNO |
0.8716900000 USD
≈ 0.83 EURO
|
116,111,873 USD |
133,248,297
|
2,274,110 USD |
▲ 0.86% | N/A | |
| 231 |
TerraClassicUSD
|
USTC |
0.0117892600 USD
≈ 0.01 EURO
|
115,877,995 USD |
10,254,319,269
|
12,347,283 USD |
▲ 18.35% | N/A | |
| 232 |
WINkLink
|
WIN * |
0.0001191600 USD
≈ 0.00 EURO
|
114,549,998 USD |
961,737,300,000
|
26,428,362 USD |
▲ 1.91% | N/A | |
| 234 |
Chainbing
|
CBG * |
4.92 USD
≈ 4.66 EURO
|
162,201,756 USD |
33,000,000
|
1,493,662 USD |
▲ 0.97% | N/A | |
| 235 |
Flux
|
FLUX |
0.4743080000 USD
≈ 0.45 EURO
|
112,323,420 USD |
237,158,030
|
8,068,139 USD |
▲ 2.34% |
Oui |
|
| 235 |
Flux
|
FLX * |
0.4743080000 USD
≈ 0.45 EURO
|
112,323,420 USD |
N/A
|
8,068,139 USD |
▲ 2.34% | N/A | |
| 235 |
Metacraft
|
MCT * |
2.97 USD
≈ 2.82 EURO
|
156,565,511 USD |
52,661,120
|
6,875,511 USD |
▲ 3.39% | N/A | |
| 236 |
Revain
|
REV * |
0.0013286900 USD
≈ 0.00 EURO
|
112,197,793 USD |
85,061,485,690
|
1,274,905 USD |
▲ 1.04% | N/A | |
| 236 |
Humanscape
|
HUM * |
0.1838001129 USD
≈ 0.17 EURO
|
145,461,178 USD |
791,409,623
|
2,905,324 USD |
▲ 0.85% | N/A | |
| 237 |
Telcoin
|
TEL * |
0.0017204200 USD
≈ 0.00 EURO
|
110,516,698 USD |
61,628,700,558
|
1,703,727 USD |
▲ 2.59% | N/A | |
| 238 |
COTI
|
COTI |
0.1052340000 USD
≈ 0.10 EURO
|
110,038,584 USD |
1,048,141,495
|
17,730,169 USD |
▲ 6.7% | N/A | |
| 238 |
RadioCaca
|
RACA * |
0.0004549517 USD
≈ 0.00 EURO
|
137,902,513 USD |
303,114,626,818
|
30,889,954 USD |
▲ 13.00% | N/A | |
| 240 |
Beldex
|
BDX |
0.0732880000 USD
≈ 0.07 EURO
|
109,824,546 USD |
N/A
|
141,131 USD |
▼ -0.67% | N/A | |
| 241 |
Conflux
|
CFX |
0.0558820000 USD
≈ 0.05 EURO
|
109,767,402 USD |
1,963,132,392
|
6,341,898 USD |
▼ -4.15% |
Oui |
|
| 242 |
Bitpanda Ecosystem Token
|
BEST * |
0.3464363662 USD
≈ 0.33 EURO
|
122,333,420 USD |
353,119,453
|
266,430 USD |
▼ -5.06% | N/A | |
| 242 |
Velas
|
VLX |
0.0470412200 USD
≈ 0.04 EURO
|
109,326,656 USD |
2,315,345,417
|
1,971,289 USD |
▼ -0.27% | N/A | |
| 244 |
e-Radix
|
EXRD * |
0.0673480000 USD
≈ 0.06 EURO
|
108,112,049 USD |
734,834,633
|
84,691 USD |
▼ -1.37% | N/A | |
| 245 |
WazirX
|
WRX * |
0.2335150000 USD
≈ 0.22 EURO
|
107,114,747 USD |
381,856,864
|
2,303,138 USD |
▲ 4.66% | N/A | |
| 245 |
Wrapped Velas
|
WVLX |
0.0483993930 USD
≈ 0.05 EURO
|
110,310,719 USD |
2,279,175,680
|
0 USD |
▲ 2.40% | N/A | |
| 246 |
Mrweb Finance
|
AMA * |
0.0105069500 USD
≈ 0.01 EURO
|
105,030,402 USD |
9,996,999,999
|
2,229,333 USD |
▲ 0.23% | N/A | |
| 246 |
1eco
|
1ECO * |
4.07 USD
≈ 3.86 EURO
|
107,635,105 USD |
26,441,001
|
52,421 USD |
▼ -0.01% | N/A | |
| 248 |
Project Galaxy
|
GAL * |
2.98 USD
≈ 2.83 EURO
|
104,773,289 USD |
35,161,333
|
50,452,042 USD |
▲ 4.66% | N/A | |
| 249 |
sUSD
|
SUSD * |
1.00 USD
≈ 0.95 EURO
|
104,199,729 USD |
106,023,281
|
143,964,468 USD |
▲ 0.08% | N/A | |
| 250 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9482934078 USD
≈ 0.90 EURO
|
103,513,456 USD |
109,157,625
|
252,727 USD |
▲ 0.19% | N/A | |
| 251 |
Venus USDC
|
vUSDC * |
0.0215563583 USD
≈ 0.02 EURO
|
102,845,712 USD |
4,771,015,133
|
0 USD |
▼ -0.00% | N/A | |
| 251 |
Merit Circle
|
MC * |
0.7936910000 USD
≈ 0.75 EURO
|
103,151,253 USD |
42,592,000
|
4,051,518 USD |
▲ 0.68% | N/A | |
| 252 |
MVL
|
MVL * |
0.0048011500 USD
≈ 0.00 EURO
|
102,716,606 USD |
21,352,958,863
|
1,340,246 USD |
▲ 0.84% | N/A | |
| 253 |
Pirate Chain
|
ARRR |
0.5292330000 USD
≈ 0.50 EURO
|
102,212,007 USD |
193,013,920
|
331,590 USD |
▲ 6.15% |
Oui |
|
| 254 |
Celer Network
|
CELR * |
0.0180329000 USD
≈ 0.02 EURO
|
102,108,449 USD |
7,040,599,478
|
29,828,210 USD |
▼ -1.72% | N/A | |
| 254 |
Sologenic
|
SOLO * |
0.2550549311 USD
≈ 0.24 EURO
|
102,008,633 USD |
399,947,699
|
285,387 USD |
▲ 4.49% | N/A | |
| 255 |
Ardor
|
ARDR |
0.1016410000 USD
≈ 0.10 EURO
|
101,583,941 USD |
998,999,495
|
2,213,122 USD |
▲ 0.12% | N/A | |
| 256 |
KOK
|
KOK * |
0.9232365885 USD
≈ 0.88 EURO
|
99,094,143 USD |
107,333,422
|
9,615,641 USD |
▼ -0.78% | N/A | |
| 256 |
XSGD
|
XSGD * |
0.7225830000 USD
≈ 0.69 EURO
|
100,546,077 USD |
139,686,284
|
1,381,393 USD |
▼ -0.08% | N/A | |
| 257 |
Coin98
|
C98 * |
0.5370290000 USD
≈ 0.51 EURO
|
99,535,137 USD |
185,000,000
|
9,134,905 USD |
▲ 2.53% | N/A | |
| 258 |
Syscoin
|
SYS |
0.1531650000 USD
≈ 0.15 EURO
|
99,529,251 USD |
650,230,564
|
9,609,965 USD |
▲ 1.93% |
Oui |
|
| 259 |
Cube Network
|
CUBE * |
2.04 USD
≈ 1.93 EURO
|
99,007,587 USD |
N/A
|
19,815,107 USD |
▲ 25.28% | N/A | |
| 260 |
Persistence
|
XPRT * |
0.9290200000 USD
≈ 0.88 EURO
|
98,970,057 USD |
106,532,295
|
789,503 USD |
▲ 0.17% | N/A | |
| 261 |
Civic
|
CVC * |
0.1459760000 USD
≈ 0.14 EURO
|
97,651,818 USD |
670,000,000
|
8,168,309 USD |
▲ 0.72% | N/A | |
| 261 |
XYO
|
XYO * |
0.0070039115 USD
≈ 0.01 EURO
|
89,963,991 USD |
12,844,821,266
|
1,673,203 USD |
▲ 2.83% | N/A | |
| 263 |
Biswap
|
BSW * |
0.3555070000 USD
≈ 0.34 EURO
|
96,999,372 USD |
314,622,041
|
10,266,774 USD |
▲ 3.22% | N/A | |
| 264 |
Injective
|
INJ * |
1.45 USD
≈ 1.38 EURO
|
94,599,288 USD |
65,005,554
|
8,273,646 USD |
▲ 1.75% | N/A | |
| 265 |
API3
|
API3 * |
1.71 USD
≈ 1.62 EURO
|
94,198,136 USD |
36,907,810
|
11,881,542 USD |
▼ -1.5% | N/A | |
| 265 |
ZEON
|
ZEON * |
0.0028986630 USD
≈ 0.00 EURO
|
88,493,582 USD |
30,529,103,436
|
588,915 USD |
▼ -1.62% | N/A | |
| 266 |
Cartesi
|
CTSI * |
0.1649030000 USD
≈ 0.16 EURO
|
94,036,401 USD |
571,567,171
|
16,089,580 USD |
▼ -0.52% | N/A | |
| 267 |
CUBE
|
ITAMCUBE * |
0.1327030000 USD
≈ 0.13 EURO
|
93,172,099 USD |
N/A
|
161,471 USD |
▼ -0.45% | N/A | |
| 267 |
MetisDAO
|
METIS * |
20.20 USD
≈ 19.16 EURO
|
87,634,118 USD |
4,338,253
|
15,007,376 USD |
▲ 3.44% | N/A | |
| 268 |
NEST Protocol
|
NEST * |
0.0317793400 USD
≈ 0.03 EURO
|
93,056,946 USD |
2,911,743,948
|
3,261,017 USD |
▼ -2.75% | N/A | |
| 270 |
Dent
|
DENT * |
0.0009672500 USD
≈ 0.00 EURO
|
92,462,668 USD |
99,007,791,203
|
7,660,954 USD |
▲ 1.06% | N/A | |
| 271 |
FUNToken
|
FUN * |
0.0077657546 USD
≈ 0.01 EURO
|
85,246,840 USD |
10,977,277,070
|
3,984,215 USD |
▼ -0.15% | N/A | |
| 271 |
MOBOX
|
MBOX * |
0.6359980000 USD
≈ 0.60 EURO
|
92,098,995 USD |
79,853,076
|
21,808,500 USD |
▲ 3.26% | N/A | |
| 272 |
Metal
|
MTL * |
1.42 USD
≈ 1.35 EURO
|
92,058,671 USD |
66,588,888
|
17,883,043 USD |
▼ -0.5% | N/A | |
| 273 |
Hxro
|
HXRO * |
0.2067510000 USD
≈ 0.20 EURO
|
91,209,644 USD |
422,208,616
|
92,163 USD |
▼ -2.81% | N/A | |
| 273 |
MobileCoin
|
MOB |
1.14 USD
≈ 1.08 EURO
|
84,562,470 USD |
74,218,324
|
855,363 USD |
▲ 0.53% | N/A | |
| 274 |
MyNeighborAlice
|
ALICE * |
2.76 USD
≈ 2.62 EURO
|
84,482,442 USD |
30,600,000
|
88,999,024 USD |
▲ 4.25% | N/A | |
| 275 |
Maple
|
MPL * |
14.50 USD
≈ 13.75 EURO
|
90,329,537 USD |
4,417,986
|
924,280 USD |
▼ -0.55% | N/A | |
| 275 |
Vulcan Forged PYR
|
PYR * |
3.47 USD
≈ 3.29 EURO
|
82,827,995 USD |
23,897,700
|
10,451,867 USD |
▲ 2.46% | N/A | |
| 276 |
Steem
|
STEEM |
0.2278390000 USD
≈ 0.22 EURO
|
90,048,327 USD |
394,951,699
|
8,015,204 USD |
▲ 3.25% | N/A | |
| 277 |
inSure DeFi
|
SURE * |
0.0034033400 USD
≈ 0.00 EURO
|
89,899,088 USD |
26,790,063,175
|
1,629,897 USD |
▲ 8.85% | N/A | |
| 278 |
dKargo
|
DKA * |
0.0506440000 USD
≈ 0.05 EURO
|
88,437,850 USD |
1,017,709,366
|
18,383,767 USD |
▲ 4.09% | N/A | |
| 280 |
GensoKishi Metaverse
|
MV * |
0.4103810000 USD
≈ 0.39 EURO
|
87,636,115 USD |
110,926,501
|
913,531 USD |
▲ 0.35% | N/A | |
| 281 |
Energy Web Token
|
EWT |
2.62 USD
≈ 2.49 EURO
|
78,798,280 USD |
30,062,138
|
468,339 USD |
▲ 1.34% | N/A | |
| 281 |
Raydium
|
RAY * |
0.7516720000 USD
≈ 0.71 EURO
|
86,968,290 USD |
115,848,954
|
11,047,091 USD |
▲ 2.74% | N/A | |
| 282 |
Metis
|
MTS * |
20.09 USD
≈ 19.05 EURO
|
86,438,768 USD |
N/A
|
6,253,818 USD |
▲ 3.35% | N/A | |
| 283 |
Ocean Protocol
|
OCEAN * |
0.1967330000 USD
≈ 0.19 EURO
|
85,446,937 USD |
613,099,141
|
9,713,535 USD |
▲ 0.87% | N/A | |
| 283 |
VeThor Token
|
VTHO * |
0.0016809004 USD
≈ 0.00 EURO
|
76,699,790 USD |
45,630,180,356
|
3,990,982 USD |
▲ 2.14% | N/A | |
| 285 |
Decentralized Social
|
DESO |
7.94 USD
≈ 7.53 EURO
|
83,575,791 USD |
8,884,536
|
192,114 USD |
▲ 0.88% | N/A | |
| 286 |
JOE
|
JOE * |
0.2971480000 USD
≈ 0.28 EURO
|
83,476,090 USD |
280,468,436
|
5,360,358 USD |
▲ 1.2% | N/A | |
| 287 |
Liquity
|
LQTY * |
1.04 USD
≈ 0.99 EURO
|
82,851,443 USD |
78,707,581
|
899,643 USD |
▲ 2.64% | N/A | |
| 288 |
Creditcoin
|
CTC |
0.3968470000 USD
≈ 0.38 EURO
|
82,186,383 USD |
207,254,279
|
12,363,914 USD |
▲ 17.51% | N/A | |
| 289 |
Bitcoin Standard Hashrate Token
|
BTCST * |
6.05 USD
≈ 5.74 EURO
|
73,807,044 USD |
12,201,404
|
4,711,398 USD |
▲ 0.62% | N/A | |
| 290 |
Orchid
|
OXT * |
0.1064568241 USD
≈ 0.10 EURO
|
73,528,673 USD |
690,690,084
|
14,716,365 USD |
▲ 3.71% | N/A | |
| 291 |
WeWay
|
WWY * |
0.0295489000 USD
≈ 0.03 EURO
|
81,388,241 USD |
N/A
|
2,124,831 USD |
▲ 9.1% | N/A | |
| 292 |
Anyswap
|
ANY * |
3.89 USD
≈ 3.69 EURO
|
72,424,397 USD |
18,639,320
|
515,703 USD |
▼ -1.47% | N/A | |
| 292 |
Alien Worlds
|
TLM * |
0.0298308200 USD
≈ 0.03 EURO
|
81,124,989 USD |
2,611,487,653
|
31,599,845 USD |
▲ 11.72% | N/A | |
| 293 |
Tokamak Network
|
TON * |
1.86 USD
≈ 1.76 EURO
|
80,641,426 USD |
2,727,340
|
1,310,545 USD |
▼ -1.53% | N/A | |
| 294 |
xSUSHI
|
XSUSHI * |
1.60 USD
≈ 1.52 EURO
|
80,204,617 USD |
N/A
|
52,191 USD |
▲ 0.01% | N/A | |
| 295 |
Railgun
|
RAIL * |
1.41 USD
≈ 1.34 EURO
|
80,158,287 USD |
N/A
|
86,315 USD |
▲ 3.31% | N/A | |
| 297 |
ABBC Coin
|
ABBC |
0.0705021750 USD
≈ 0.07 EURO
|
70,235,759 USD |
996,221,159
|
18,959,312 USD |
▲ 1.32% | N/A | |
| 298 |
Mines of Dalarnia
|
DAR * |
0.3364282388 USD
≈ 0.32 EURO
|
70,139,924 USD |
208,484,058
|
60,042,254 USD |
▲ 8.50% | N/A | |
| 298 |
Biconomy
|
BICO * |
0.5386680000 USD
≈ 0.51 EURO
|
77,882,763 USD |
144,452,119
|
9,705,783 USD |
▼ -0.41% | N/A | |
| 299 |
Nerve Finance
|
NRV * |
0.0074522300 USD
≈ 0.01 EURO
|
77,747,624 USD |
46,237,771
|
3,010 USD |
▼ -1.94% | N/A | |
| 299 |
ASD
|
ASD * |
0.1061526943 USD
≈ 0.10 EURO
|
70,126,091 USD |
660,615,274
|
1,904,719 USD |
▼ -0.32% | N/A | |
| 300 |
Metahero
|
HERO * |
0.0098567200 USD
≈ 0.01 EURO
|
77,686,216 USD |
5,095,643,290
|
2,691,647 USD |
▲ 3.04% | N/A | |
| 301 |
Ultra
|
UOS * |
0.2865100000 USD
≈ 0.27 EURO
|
77,512,502 USD |
303,471,692
|
1,119,570 USD |
▼ -1.1% | N/A | |
| 302 |
OriginTrail
|
TRAC * |
0.2106750000 USD
≈ 0.20 EURO
|
77,030,873 USD |
365,211,693
|
811,153 USD |
▲ 6.48% | N/A | |
| 303 |
HedgeTrade
|
HEDG * |
0.1948594065 USD
≈ 0.18 EURO
|
67,953,607 USD |
348,731,468
|
9,856 USD |
▲ 11.19% | N/A | |
| 303 |
Mdex
|
MDX * |
0.0853400000 USD
≈ 0.08 EURO
|
76,877,301 USD |
902,194,610
|
1,139,144 USD |
▲ 1.07% | N/A | |
| 304 |
MaidSafeCoin
|
MAID |
0.1903740000 USD
≈ 0.18 EURO
|
76,302,113 USD |
452,552,412
|
10,171 USD |
▲ 1.12% | N/A | |
| 305 |
Lido Staked SOL
|
stSOL * |
41.91 USD
≈ 39.75 EURO
|
76,177,206 USD |
N/A
|
14,757,883 USD |
▼ -0.53% | N/A | |
| 306 |
Standard Tokenization Protocol
|
STPT * |
0.0435500004 USD
≈ 0.04 EURO
|
67,535,320 USD |
1,550,753,612
|
13,526,415 USD |
▲ 2.94% | N/A | |
| 306 |
sETH2
|
SETH2 * |
1,205 USD
≈ 1,143.05 EURO
|
75,751,004 USD |
N/A
|
660,773 USD |
▲ 1.71% | N/A | |
| 307 |
Mask Network
|
MASK * |
1.59 USD
≈ 1.51 EURO
|
74,754,200 USD |
29,130,723
|
40,795,108 USD |
▲ 6.55% | N/A | |
| 308 |
Ark
|
ARK |
0.4503070000 USD
≈ 0.43 EURO
|
74,713,909 USD |
137,952,821
|
2,951,397 USD |
▲ 0.97% | N/A | |
| 309 |
Reef
|
REEF |
0.0037994500 USD
≈ 0.00 EURO
|
74,663,889 USD |
19,637,034,726
|
16,908,015 USD |
▲ 1.99% | N/A | |
| 310 |
Divi
|
DIVI |
0.0251177300 USD
≈ 0.02 EURO
|
73,996,072 USD |
2,938,448,003
|
153,818 USD |
▼ -1.52% |
Oui |
|
| 311 |
Kyber Network Crystal Legacy
|
KNCL * |
1.48 USD
≈ 1.40 EURO
|
73,691,211 USD |
N/A
|
28,021,247 USD |
▲ 2.64% | N/A | |
| 312 |
Request
|
REQ * |
0.0949530000 USD
≈ 0.09 EURO
|
73,280,798 USD |
999,846,320
|
10,442,372 USD |
▼ -5.48% | N/A | |
| 313 |
RSK Smart Bitcoin
|
RBTC |
21,297 USD
≈ 20,198.14 EURO
|
65,113,514 USD |
3,057
|
16,642 USD |
▲ 1.07% |
Oui |
|
| 313 |
LUKSO
|
LYXe * |
4.80 USD
≈ 4.55 EURO
|
72,822,403 USD |
15,205,916
|
662,830 USD |
▲ 0.33% | N/A | |
| 314 |
Tribe
|
TRIBE * |
0.1581240000 USD
≈ 0.15 EURO
|
72,030,941 USD |
453,448,622
|
4,579,496 USD |
▼ -0.47% | N/A | |
| 314 |
Sun (New)
|
SUN * |
0.0061692487 USD
≈ 0.01 EURO
|
64,869,083 USD |
10,514,908,025
|
34,963,822 USD |
▲ 1.06% | N/A | |
| 314 |
TRIBE
|
TRIBEX * |
0.1581240000 USD
≈ 0.15 EURO
|
72,030,941 USD |
N/A
|
4,579,496 USD |
▼ -0.47% | N/A | |
| 315 |
Bifrost
|
BFC * |
0.0673360000 USD
≈ 0.06 EURO
|
71,908,627 USD |
1,070,413,399
|
14,997,081 USD |
▲ 10.24% | N/A | |
| 315 |
Bifrost
|
BNC |
0.0673360000 USD
≈ 0.06 EURO
|
71,908,627 USD |
16,775,000
|
14,997,081 USD |
▲ 10.24% | N/A | |
| 316 |
Dock
|
DOCK |
0.0174768000 USD
≈ 0.02 EURO
|
70,448,413 USD |
771,341,177
|
1,399,058 USD |
▲ 4.39% | N/A | |
| 317 |
QuarkChain
|
QKC * |
0.0104564400 USD
≈ 0.01 EURO
|
69,956,416 USD |
6,399,906,497
|
2,169,807 USD |
▲ 2.21% | N/A | |
| 318 |
Bridge Oracle
|
BRG * |
0.0079503165 USD
≈ 0.01 EURO
|
63,619,762 USD |
8,002,167,205
|
82,935 USD |
▲ 9.93% | N/A | |
| 318 |
Radicle
|
RAD |
1.70 USD
≈ 1.61 EURO
|
69,920,696 USD |
30,824,463
|
4,560,882 USD |
▲ 0.85% | N/A | |
| 320 |
ChainX
|
PCX |
0.7506380000 USD
≈ 0.71 EURO
|
68,530,128 USD |
12,505,375
|
270,327 USD |
▲ 5.2% | N/A | |
| 321 |
DEAPcoin
|
DEP * |
0.0141433900 USD
≈ 0.01 EURO
|
68,410,153 USD |
6,666,161,701
|
3,694,465 USD |
▼ -2.1% | N/A | |
| 322 |
Multichain
|
MULTI * |
3.72 USD
≈ 3.53 EURO
|
68,374,825 USD |
N/A
|
3,905,071 USD |
▼ -2.42% | N/A | |
| 323 |
Augur
|
REP * |
9.03 USD
≈ 8.56 EURO
|
68,068,357 USD |
11,000,000
|
16,561,789 USD |
▼ -0.92% | N/A | |
| 324 |
Aragon
|
ANT * |
1.77 USD
≈ 1.68 EURO
|
67,541,650 USD |
39,609,523
|
11,533,717 USD |
▼ -4.44% | N/A | |
| 324 |
GlitzKoin
|
GTN |
0.2509372479 USD
≈ 0.24 EURO
|
62,106,825 USD |
247,499,428
|
2,541,092 USD |
▲ 0.81% | N/A | |
| 325 |
SOMESING
|
SSX * |
0.0232618506 USD
≈ 0.02 EURO
|
61,703,972 USD |
2,652,582,253
|
1,237,909 USD |
▲ 1.67% | N/A | |
| 325 |
Stratis
|
STRAX |
0.4877360000 USD
≈ 0.46 EURO
|
67,466,035 USD |
138,298,167
|
2,333,394 USD |
▲ 0.42% | N/A | |
| 326 |
CENNZnet
|
CENNZ |
0.0512834616 USD
≈ 0.05 EURO
|
61,540,154 USD |
1,200,000,000
|
2,271,069 USD |
▼ -6.51% | N/A | |
| 327 |
World Mobile Token
|
WMT * |
0.2411330000 USD
≈ 0.23 EURO
|
67,201,216 USD |
243,955,714
|
1,569,801 USD |
▲ 4.93% | N/A | |
| 328 |
Shentu
|
CTK |
0.8341500000 USD
≈ 0.79 EURO
|
67,177,158 USD |
80,530,889
|
2,634,815 USD |
▼ -1.01% | N/A | |
| 330 |
Klever
|
KLV * |
0.0122079000 USD
≈ 0.01 EURO
|
66,658,711 USD |
3,397,615,776
|
1,129,377 USD |
▲ 2.2% | N/A | |
| 331 |
Origin Dollar
|
OUSD * |
0.9954570000 USD
≈ 0.94 EURO
|
66,482,424 USD |
66,710,099
|
355,906 USD |
▲ 0.21% | N/A | |
| 331 |
Centrifuge
|
CFG |
0.2297061704 USD
≈ 0.22 EURO
|
60,654,553 USD |
264,052,780
|
90,181 USD |
▲ 3.26% | N/A | |
| 332 |
BENQI Liquid Staked AVAX
|
SAVAX * |
20.92 USD
≈ 19.84 EURO
|
66,389,916 USD |
N/A
|
90,397 USD |
▲ 1.05% | N/A | |
| 333 |
aelf
|
ELF * |
0.1439820000 USD
≈ 0.14 EURO
|
66,358,162 USD |
544,480,200
|
10,898,140 USD |
▼ -0.05% | N/A | |
| 334 |
Venus
|
XVS * |
5.01 USD
≈ 4.75 EURO
|
66,340,579 USD |
12,170,524
|
5,321,047 USD |
▼ -0.17% | N/A | |
| 335 |
Dawn Protocol
|
DAWN * |
0.8917480000 USD
≈ 0.85 EURO
|
65,793,919 USD |
73,464,266
|
1,583,869 USD |
▲ 2.2% | N/A | |
| 336 |
Poollotto.finance
|
PLT * |
6.08 USD
≈ 5.77 EURO
|
65,424,810 USD |
N/A
|
250,134 USD |
▲ 1.51% | N/A | |
| 337 |
Zipmex
|
ZMT * |
0.7378220000 USD
≈ 0.70 EURO
|
65,328,167 USD |
N/A
|
3,989,496 USD |
▲ 0.81% | N/A | |
| 337 |
Bifrost (BFC)
|
BFC * |
0.0481495635 USD
≈ 0.05 EURO
|
53,465,459 USD |
1,110,403,812
|
785,189 USD |
▲ 11.30% | N/A | |
| 338 |
XCAD Network
|
XCAD * |
2.67 USD
≈ 2.53 EURO
|
64,405,093 USD |
24,308,236
|
3,645,934 USD |
▼ -2.39% | N/A | |
| 339 |
StormX
|
STMX * |
0.0068969100 USD
≈ 0.01 EURO
|
64,260,567 USD |
10,000,000,000
|
770,365 USD |
▼ -0.54% | N/A | |
| 340 |
Venus BUSD
|
vBUSD * |
0.0215733469 USD
≈ 0.02 EURO
|
58,135,218 USD |
2,694,770,470
|
0 USD |
▼ -0.13% | N/A | |
| 341 |
Loom Network
|
LOOM * |
0.0446936056 USD
≈ 0.04 EURO
|
58,101,687 USD |
1,300,000,000
|
2,521,459 USD |
▲ 1.55% | N/A | |
| 341 |
Strike
|
STRK * |
19.55 USD
≈ 18.54 EURO
|
63,725,217 USD |
3,260,982
|
7,343,518 USD |
▲ 1.68% | N/A | |
| 342 |
TiFi Token
|
TIFI * |
0.0000006741 USD
≈ 0.00 EURO
|
60,493,505 USD |
89,739,207,354,739
|
6,838,818 USD |
▼ -8.09% | N/A | |
| 343 |
Band Protocol
|
BAND * |
1.51 USD
≈ 1.43 EURO
|
62,641,910 USD |
35,191,821
|
16,357,309 USD |
▲ 1.42% | N/A | |
| 343 |
Locus Chain
|
LOCUS * |
0.0659346594 USD
≈ 0.06 EURO
|
58,009,858 USD |
879,808,261
|
810,237 USD |
▲ 2.10% | N/A | |
| 344 |
Metadium
|
META |
0.0370728000 USD
≈ 0.04 EURO
|
62,549,656 USD |
1,687,369,624
|
2,276,825 USD |
▲ 0.22% | N/A | |
| 345 |
Floki Inu
|
FLOKI * |
0.0000068800 USD
≈ 0.00 EURO
|
62,484,297 USD |
N/A
|
4,340,886 USD |
▲ 4.26% | N/A | |
| 346 |
NKN
|
NKN |
0.0953930000 USD
≈ 0.09 EURO
|
62,271,262 USD |
700,000,000
|
4,528,567 USD |
▼ -1.4% |
Oui |
|
| 347 |
Rari Governance Token
|
RGT * |
4.48 USD
≈ 4.25 EURO
|
55,885,049 USD |
12,471,923
|
53,090 USD |
▼ -1.32% | N/A | |
| 347 |
Aavegotchi
|
GHST * |
1.31 USD
≈ 1.24 EURO
|
62,096,723 USD |
47,293,713
|
4,486,865 USD |
▼ -0.76% | N/A | |
| 349 |
Vai
|
VAI * |
0.9634161968 USD
≈ 0.91 EURO
|
55,395,038 USD |
57,498,554
|
99,942 USD |
▲ 0.83% | N/A | |
| 349 |
YUSD Stablecoin
|
YUSD * |
0.9969880000 USD
≈ 0.95 EURO
|
61,382,120 USD |
N/A
|
217,369 USD |
▲ 0.36% | N/A | |
| 350 |
Rakon
|
RKN * |
0.2272773460 USD
≈ 0.22 EURO
|
55,195,927 USD |
242,857,143
|
6,430 USD |
▲ 3.04% | N/A | |
| 351 |
Wrapped Centrifuge
|
WCFG * |
0.2323190000 USD
≈ 0.22 EURO
|
61,293,773 USD |
N/A
|
428,159 USD |
▲ 3.4% | N/A | |
| 352 |
Darma Cash
|
DMCH |
0.2523361793 USD
≈ 0.24 EURO
|
54,940,435 USD |
217,727,143
|
0 USD |
▲ 0.97% | N/A | |
| 352 |
Prometeus
|
PROM * |
3.73 USD
≈ 3.54 EURO
|
61,262,712 USD |
16,450,000
|
652,801 USD |
▲ 2% | N/A | |
| 353 |
Fetch.ai
|
FET * |
0.0888590000 USD
≈ 0.08 EURO
|
61,183,229 USD |
746,113,681
|
21,413,283 USD |
▲ 0.73% | N/A | |
| 355 |
Electroneum
|
ETN |
0.0033712300 USD
≈ 0.00 EURO
|
60,495,416 USD |
17,922,668,201
|
42,416 USD |
▼ -0.26% |
Oui |
|
| 356 |
Ribbon Finance
|
RBN * |
0.2683590000 USD
≈ 0.25 EURO
|
59,784,497 USD |
162,123,922
|
487,298 USD |
▼ -3.58% | N/A | |
| 357 |
Orbit Chain
|
ORC * |
0.0877558259 USD
≈ 0.08 EURO
|
53,996,884 USD |
615,308,249
|
433,165 USD |
▲ 1.63% | N/A | |
| 358 |
Yield Guild Games
|
YGG * |
0.6891760000 USD
≈ 0.65 EURO
|
59,686,955 USD |
115,369,942
|
88,888,240 USD |
▲ 22.99% | N/A | |
| 359 |
Hermez Network
|
HEZ * |
3.57 USD
≈ 3.39 EURO
|
59,604,998 USD |
4,700,000
|
51,379 USD |
▼ -0.19% | N/A | |
| 360 |
Utrust
|
UTK * |
0.1257030000 USD
≈ 0.12 EURO
|
59,031,636 USD |
470,000,000
|
3,048,191 USD |
▼ -0.22% | N/A | |
| 361 |
Boba Network
|
BOBA |
0.3699960000 USD
≈ 0.35 EURO
|
58,981,323 USD |
159,223,317
|
3,145,289 USD |
▲ 2.97% | N/A | |
| 362 |
Moonriver
|
MOVR |
12.26 USD
≈ 11.63 EURO
|
58,879,955 USD |
4,805,504
|
7,401,670 USD |
▲ 1.19% | N/A | |
| 363 |
Dusk Network
|
DUSK * |
0.1429170000 USD
≈ 0.14 EURO
|
58,750,101 USD |
406,745,209
|
6,635,912 USD |
▲ 0.32% | N/A | |
| 364 |
Bytecoin
|
BCN |
0.0000525000 USD
≈ 0.00 EURO
|
58,425,443 USD |
184,066,828,814
|
6,852 USD |
▼ -5.79% |
Oui |
|
| 365 |
Uquid Coin
|
UQC * |
5.81 USD
≈ 5.51 EURO
|
58,062,318 USD |
10,000,000
|
2,618,112 USD |
▼ -15.28% | N/A | |
| 365 |
BakeryToken
|
BAKE * |
0.2662001639 USD
≈ 0.25 EURO
|
51,517,573 USD |
193,529,456
|
26,533,322 USD |
▲ 3.12% | N/A | |
| 366 |
TrueFi
|
TRU * |
0.0766590000 USD
≈ 0.07 EURO
|
57,886,499 USD |
548,956,194
|
26,001,347 USD |
▼ -2.23% | N/A | |
| 367 |
Alchemy Pay
|
ACH * |
0.0123232000 USD
≈ 0.01 EURO
|
57,830,370 USD |
4,694,655,036
|
4,899,857 USD |
▲ 1.82% | N/A | |
| 368 |
Alpha Venture DAO
|
ALPHA * |
0.1283170000 USD
≈ 0.12 EURO
|
57,481,152 USD |
446,330,126
|
3,774,778 USD |
▲ 0.73% | N/A | |
| 369 |
Verasity
|
VRA * |
0.0055120800 USD
≈ 0.01 EURO
|
57,224,943 USD |
10,343,094,362
|
6,779,158 USD |
▲ 0.09% | N/A | |
| 370 |
Kava Swap
|
SWP |
0.7659070000 USD
≈ 0.73 EURO
|
57,051,693 USD |
33,854,166
|
87,203 USD |
▼ -4.97% | N/A | |
| 371 |
Mango
|
MNGO * |
0.0517690000 USD
≈ 0.05 EURO
|
56,728,638 USD |
1,000,000,000
|
197,189 USD |
▼ -0.51% | N/A | |
| 373 |
Everipedia
|
IQ * |
0.0046723600 USD
≈ 0.00 EURO
|
56,391,515 USD |
11,166,619,627
|
1,552,350 USD |
▲ 0.98% | N/A | |
| 374 |
Aurora
|
AOA * |
1.57 USD
≈ 1.49 EURO
|
56,380,712 USD |
9,975,060,788
|
9,087,071 USD |
▲ 4.16% | N/A | |
| 374 |
Hoo Token
|
HOO * |
0.6064195890 USD
≈ 0.58 EURO
|
49,987,424 USD |
82,430,424
|
3,009,116 USD |
▼ -0.09% | N/A | |
| 374 |
Aurora
|
AURORA * |
1.57 USD
≈ 1.49 EURO
|
56,380,712 USD |
35,496,340
|
9,087,071 USD |
▲ 4.16% | N/A | |
| 375 |
Ronin
|
RON |
0.3787110000 USD
≈ 0.36 EURO
|
56,292,980 USD |
N/A
|
637,516 USD |
▲ 1.52% | N/A | |
| 376 |
cVault.finance
|
CORE * |
5,616 USD
≈ 5,326.15 EURO
|
56,049,544 USD |
10,000
|
43,186 USD |
▼ -1.32% | N/A | |
| 377 |
Numeraire
|
NMR * |
9.23 USD
≈ 8.75 EURO
|
56,027,715 USD |
5,888,504
|
1,491,947 USD |
▼ -0.65% | N/A | |
| 378 |
WhiteCoin
|
XWC |
0.0654744828 USD
≈ 0.06 EURO
|
48,726,192 USD |
744,201,249
|
989,359 USD |
▲ 0.82% | N/A | |
| 378 |
Celo Dollar
|
CUSD * |
0.9911820000 USD
≈ 0.94 EURO
|
55,923,349 USD |
56,461,947
|
925,926 USD |
▼ -0.1% | N/A | |
| 379 |
iExec RLC
|
RLC * |
0.7621600000 USD
≈ 0.72 EURO
|
55,182,285 USD |
80,999,785
|
5,518,954 USD |
▼ -0.08% | N/A | |
| 379 |
Cocos-BCX
|
COCOS * |
0.7278464150 USD
≈ 0.69 EURO
|
48,664,274 USD |
66,860,636
|
12,496,808 USD |
▲ 2.07% | N/A | |
| 380 |
Perpetual Protocol
|
PERP * |
0.7774000000 USD
≈ 0.74 EURO
|
55,141,177 USD |
76,475,000
|
13,792,812 USD |
▲ 3.36% | N/A | |
| 381 |
Ampleforth Governance Token
|
FORTH * |
3.14 USD
≈ 2.98 EURO
|
48,103,311 USD |
15,297,897
|
4,822,256 USD |
▼ -0.59% | N/A | |
| 381 |
MAI
|
MIMATIC * |
0.9922680000 USD
≈ 0.94 EURO
|
54,667,153 USD |
N/A
|
524,390 USD |
▼ -0.26% | N/A | |
| 382 |
ZB Token
|
ZB * |
0.1037381871 USD
≈ 0.10 EURO
|
48,060,741 USD |
463,288,810
|
179,401 USD |
▼ -0.86% | N/A | |
| 382 |
Stargate Finance
|
STG * |
0.4091820000 USD
≈ 0.39 EURO
|
54,542,710 USD |
N/A
|
2,269,683 USD |
▲ 0.72% | N/A | |
| 383 |
holoride
|
RIDE * |
0.2323790000 USD
≈ 0.22 EURO
|
54,424,636 USD |
N/A
|
188,529 USD |
▼ -1.61% | N/A | |
| 384 |
Adshares
|
ADS |
1.98 USD
≈ 1.88 EURO
|
54,389,725 USD |
27,427,841
|
634,234 USD |
▼ -0.24% | N/A | |
| 386 |
Verge
|
XVG |
0.0032766700 USD
≈ 0.00 EURO
|
54,090,296 USD |
16,506,629,963
|
1,538,260 USD |
▲ 1.4% |
Oui |
|
| 387 |
Aleph.im
|
ALEPH * |
0.2613700000 USD
≈ 0.25 EURO
|
53,950,373 USD |
206,844,153
|
303,594 USD |
▼ -0.07% |
Oui |
|
| 387 |
DeFi Pulse Index
|
DPI * |
84.11 USD
≈ 79.77 EURO
|
47,015,086 USD |
558,983
|
314,405 USD |
▲ 1.89% | N/A | |
| 388 |
DigitalBits
|
XDB * |
0.0705500000 USD
≈ 0.07 EURO
|
53,815,840 USD |
959,045,512
|
218,569 USD |
▲ 5.8% | N/A | |
| 389 |
Sport and Leisure
|
SNL * |
0.0687225366 USD
≈ 0.07 EURO
|
46,639,440 USD |
678,662,953
|
0 USD |
▲ 9.54% | N/A | |
| 389 |
Kishu Inu
|
KISHU * |
0.0000000005 USD
≈ 0.00 EURO
|
53,256,805 USD |
N/A
|
2,621,547 USD |
▲ 5.64% | N/A | |
| 390 |
AXEL
|
AXEL |
0.1646045657 USD
≈ 0.16 EURO
|
46,600,000 USD |
283,102,718
|
115,309 USD |
▲ 1.54% | N/A | |
| 391 |
Freeway Token
|
FWT * |
0.0085270434 USD
≈ 0.01 EURO
|
46,518,938 USD |
5,455,459,241
|
570,699 USD |
▲ 4.16% | N/A | |
| 391 |
Concordium
|
CCD |
0.0204237500 USD
≈ 0.02 EURO
|
52,961,945 USD |
N/A
|
423,391 USD |
▲ 0.4% | N/A | |
| 392 |
Telos
|
TLOS |
0.1947640000 USD
≈ 0.18 EURO
|
52,750,646 USD |
270,123,444
|
3,076,882 USD |
▲ 2.02% | N/A | |
| 392 |
ssv.network
|
SSV * |
4.62 USD
≈ 4.38 EURO
|
46,185,587 USD |
10,000,000
|
331,502 USD |
▲ 4.68% | N/A | |
| 393 |
Bezoge Earth
|
BEZOGE * |
0.0000000012 USD
≈ 0.00 EURO
|
52,669,873 USD |
N/A
|
165,588 USD |
▲ 9.16% | N/A | |
| 394 |
Neutrino Token
|
NSBT * |
16.62 USD
≈ 15.76 EURO
|
45,601,534 USD |
2,743,540
|
5,729 USD |
▲ 0.80% | N/A | |
| 394 |
Keep3rV1
|
KP3R * |
133.44 USD
≈ 126.55 EURO
|
52,616,950 USD |
200,001
|
24,376,145 USD |
▼ -7.04% | N/A | |
| 395 |
Bella Protocol
|
BEL * |
0.9325670000 USD
≈ 0.88 EURO
|
52,123,570 USD |
48,000,000
|
67,122,206 USD |
▲ 2.56% | N/A | |
| 396 |
DFI.Money
|
YFII * |
1,317 USD
≈ 1,249.00 EURO
|
51,923,012 USD |
38,596
|
442,823,545 USD |
▲ 2.14% | N/A | |
| 397 |
IDEX
|
IDEX * |
0.0777420000 USD
≈ 0.07 EURO
|
51,613,963 USD |
661,894,695
|
79,141,856 USD |
▼ -11.16% | N/A | |
| 398 |
ONUS
|
ONUS * |
0.4687864264 USD
≈ 0.44 EURO
|
45,700,296 USD |
97,486,390
|
82,693 USD |
▲ 1.22% | N/A | |
| 399 |
Veritaseum
|
VERI * |
23.65 USD
≈ 22.43 EURO
|
50,817,647 USD |
2,149,646
|
3,578 USD |
▼ -7.88% | N/A | |
| 402 |
Alitas
|
ALT * |
0.7314882746 USD
≈ 0.69 EURO
|
43,889,296 USD |
60,000,000
|
283,407 USD |
▲ 8.36% | N/A | |
| 402 |
Beta Finance
|
BETA * |
0.1108460000 USD
≈ 0.11 EURO
|
50,326,574 USD |
453,833,333
|
5,416,504 USD |
▲ 5.94% | N/A | |
| 403 |
MovieBloc
|
MBL * |
0.0030373034 USD
≈ 0.00 EURO
|
43,825,559 USD |
14,429,101,268
|
15,392,106 USD |
▲ 4.45% | N/A | |
| 403 |
![Phoenix Global [old]](https://webgiacoin.com/icon/2112.png){kind=icon}
Phoenix Global [old]
|
PHX * |
0.9151940000 USD
≈ 0.87 EURO
|
50,271,405 USD |
N/A
|
0 USD |
▲ 0% | N/A | |
| 404 |
Koda Cryptocurrency
|
KODA * |
0.0001394700 USD
≈ 0.00 EURO
|
50,208,210 USD |
N/A
|
22 USD |
▲ 1.57% | N/A | |
| 405 |
CONTRACOIN
|
CTCN * |
0.8694355348 USD
≈ 0.82 EURO
|
42,181,561 USD |
48,516,031
|
43,463 USD |
▼ -9.77% | N/A | |
| 405 |
Propy
|
PRO * |
0.8592160000 USD
≈ 0.81 EURO
|
49,648,763 USD |
82,050,200
|
886,001 USD |
▼ -0.94% | N/A | |
| 406 |
Dero
|
DERO |
3.93 USD
≈ 3.73 EURO
|
49,611,127 USD |
12,623,757
|
123,698 USD |
▲ 1.34% |
Oui |
|
| 407 |
FLETA
|
FLETA * |
0.0215484885 USD
≈ 0.02 EURO
|
43,096,977 USD |
2,000,000,000
|
0 USD |
▼ -0.00% | N/A | |
| 407 |
Sportium
|
SPRT * |
0.3078250000 USD
≈ 0.29 EURO
|
49,513,414 USD |
N/A
|
230,724 USD |
▲ 0.1% | N/A | |
| 408 |
ZoidPay
|
ZPAY * |
0.1511780000 USD
≈ 0.14 EURO
|
49,320,739 USD |
N/A
|
55,933 USD |
▼ -6.26% | N/A | |
| 409 |
ThunderCore
|
TT |
0.0054227200 USD
≈ 0.01 EURO
|
49,178,521 USD |
9,079,998,164
|
4,209,121 USD |
▲ 0.01% | N/A | |
| 409 |
Splintershards
|
SPS * |
0.0573814206 USD
≈ 0.05 EURO
|
42,373,149 USD |
738,447,197
|
969,676 USD |
▲ 4.18% | N/A | |
| 411 |
Nexus
|
NXS |
0.1261000000 USD
≈ 0.12 EURO
|
48,923,600 USD |
73,702,096
|
49,414 USD |
▲ 3.69% |
Oui |
|
| 412 |
XeniosCoin
|
XNC |
0.5548868214 USD
≈ 0.53 EURO
|
42,323,969 USD |
76,274,958
|
6,172 USD |
▼ -0.01% | N/A | |
| 412 |
Polkastarter
|
POLS * |
0.5180900000 USD
≈ 0.49 EURO
|
48,545,647 USD |
93,721,432
|
2,856,905 USD |
▼ -3.99% | N/A | |
| 414 |
Badger DAO
|
BADGER * |
3.36 USD
≈ 3.18 EURO
|
42,076,535 USD |
12,539,396
|
4,517,593 USD |
▲ 0.29% | N/A | |
| 414 |
JasmyCoin
|
JASMY * |
0.0101012000 USD
≈ 0.01 EURO
|
47,991,336 USD |
4,754,930,780
|
87,042,793 USD |
▲ 2.11% | N/A | |
| 415 |
Nominex
|
NMX * |
1.19 USD
≈ 1.13 EURO
|
47,731,433 USD |
N/A
|
9,448 USD |
▲ 0.3% | N/A | |
| 416 |
Yoshi.exchange
|
YOSHI * |
0.3659520000 USD
≈ 0.35 EURO
|
47,494,740 USD |
N/A
|
69,620 USD |
▲ 1.04% | N/A | |
| 418 |
RSK Infrastructure Framework
|
RIF * |
0.0553400000 USD
≈ 0.05 EURO
|
47,142,936 USD |
850,953,339
|
385,825 USD |
▲ 1.22% | N/A | |
| 418 |
OpenDAO
|
SOS * |
0.0000004159 USD
≈ 0.00 EURO
|
41,587,496 USD |
100,000,000,000,000
|
3,166,901 USD |
▲ 4.33% | N/A | |
| 419 |
Qcash
|
QC |
0.0895329277 USD
≈ 0.08 EURO
|
41,185,165 USD |
460,000,200
|
44,584,726 USD |
▲ 0.29% | N/A | |
| 420 |
Anchor Protocol
|
ANC * |
0.1343980000 USD
≈ 0.13 EURO
|
46,917,700 USD |
350,381,852
|
23,595,243 USD |
▲ 2.56% | N/A | |
| 421 |
HUNT
|
HUNT * |
0.4292270000 USD
≈ 0.41 EURO
|
46,860,807 USD |
110,357,399
|
3,416,367 USD |
▲ 0.2% | N/A | |
| 421 |
HI
|
HI * |
0.0796181664 USD
≈ 0.08 EURO
|
40,103,626 USD |
503,699,436
|
1,982,722 USD |
▼ -6.54% | N/A | |
| 422 |
DODO
|
DODO * |
0.1291150000 USD
≈ 0.12 EURO
|
46,372,367 USD |
110,551,965
|
12,224,410 USD |
▲ 1.32% | N/A | |
| 422 |
PlatON
|
LAT |
0.0144105170 USD
≈ 0.01 EURO
|
40,080,158 USD |
2,781,313,001
|
3,141,627 USD |
▲ 7.58% | N/A | |
| 423 |
Cratos
|
CRTS * |
0.0006647600 USD
≈ 0.00 EURO
|
45,834,319 USD |
35,002,669,835
|
2,246,465 USD |
▼ -5.26% | N/A | |
| 424 |
TomoChain
|
TOMO |
0.5114440000 USD
≈ 0.49 EURO
|
45,645,892 USD |
91,827,838
|
4,938,527 USD |
▼ -2.31% | N/A | |
| 426 |
e-Money
|
NGM * |
0.7242790000 USD
≈ 0.69 EURO
|
45,505,672 USD |
19,760,286
|
588,203 USD |
▲ 1.21% | N/A | |
| 427 |
Orion Protocol
|
ORN * |
1.32 USD
≈ 1.25 EURO
|
45,255,390 USD |
34,146,255
|
3,301,925 USD |
▼ -5.4% | N/A | |
| 428 |
Aergo
|
AERGO * |
0.1215870000 USD
≈ 0.12 EURO
|
45,028,834 USD |
368,648,810
|
2,274,373 USD |
▲ 0.57% | N/A | |
| 429 |
AVINOC
|
AVINOC * |
0.2693240000 USD
≈ 0.26 EURO
|
44,980,125 USD |
389,244,472
|
2,053,436 USD |
▲ 1.2% | N/A | |
| 429 |
H2O DAO
|
H2O * |
0.5784563335 USD
≈ 0.55 EURO
|
38,563,756 USD |
66,666,667
|
420,524 USD |
▼ -0.51% | N/A | |
| 430 |
KardiaChain
|
KAI |
0.0125115300 USD
≈ 0.01 EURO
|
44,639,156 USD |
3,563,300,000
|
554,702 USD |
▼ -0.67% | N/A | |
| 431 |
Covalent
|
CQT * |
0.1210450000 USD
≈ 0.11 EURO
|
44,525,679 USD |
254,842,989
|
1,075,254 USD |
▲ 0.82% | N/A | |
| 432 |
Super Zero Protocol
|
SERO |
0.1061913720 USD
≈ 0.10 EURO
|
38,092,488 USD |
358,715,474
|
1,012,599 USD |
▲ 9.30% | N/A | |
| 432 |
Victoria VR
|
VR * |
0.0392241800 USD
≈ 0.04 EURO
|
44,476,323 USD |
744,239,686
|
4,280,504 USD |
▲ 0.23% | N/A | |
| 433 |
mStable USD
|
MUSD * |
1.00 USD
≈ 0.95 EURO
|
44,133,736 USD |
41,085,970
|
25,641 USD |
▲ 0.35% | N/A | |
| 433 |
Nestree
|
EGG * |
0.0141976560 USD
≈ 0.01 EURO
|
37,054,185 USD |
2,609,880,474
|
2,409,769 USD |
▼ -2.02% | N/A | |
| 435 |
Wrapped NXM
|
WNXM * |
15.61 USD
≈ 14.80 EURO
|
43,762,518 USD |
1,676,964
|
6,540,328 USD |
▼ -8.1% | N/A | |
| 435 |
Deeper Network
|
DPR * |
0.0291648092 USD
≈ 0.03 EURO
|
36,414,997 USD |
1,248,593,687
|
1,007,352 USD |
▼ -0.50% | N/A | |
| 436 |
SingularityNET
|
AGIX * |
0.0408779600 USD
≈ 0.04 EURO
|
43,630,995 USD |
1,067,725,482
|
229,508 USD |
▼ -0.76% | N/A | |
| 436 |
BitMart Token
|
BMX * |
0.2085674937 USD
≈ 0.20 EURO
|
36,231,916 USD |
173,717,945
|
2,340,281 USD |
▲ 2.38% | N/A | |
| 437 |
Axion
|
AXN * |
0.0000133400 USD
≈ 0.00 EURO
|
43,431,003 USD |
N/A
|
2,894 USD |
▲ 10.71% | N/A | |
| 438 |
Presearch
|
PRE * |
0.1087100000 USD
≈ 0.10 EURO
|
43,363,701 USD |
396,578,435
|
86,292 USD |
▲ 2.41% | N/A | |
| 439 |
Litentry
|
LIT * |
1.15 USD
≈ 1.09 EURO
|
43,343,267 USD |
37,132,164
|
7,403,404 USD |
▲ 9.46% | N/A | |
| 440 |
Seedify.fund
|
SFUND * |
1.24 USD
≈ 1.18 EURO
|
43,294,297 USD |
24,536,774
|
2,451,455 USD |
▲ 0.91% | N/A | |
| 440 |
YooShi
|
YOOSHI * |
0.0000000958 USD
≈ 0.00 EURO
|
35,825,694 USD |
374,047,343,681,124
|
738,090 USD |
▲ 1.15% | N/A | |
Indice des prix des crypto-monnaies (1-500)
Graphique
Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.