1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
62,885 USD
≈ 57,526.88 EURO
1,242,994,940,794 USD
19,766,268
29,917,941,761 USD
 ▲ 5.97% Oui
2 Ethereum Ethereum ETH
2,445 USD
≈ 2,236.53 EURO
294,312,918,749 USD
120,381,665
13,303,337,780 USD
 ▲ 4.06% N/A
3 Tether USDt Tether USDt USDT *
0.9999113082 USD
≈ 0.91 EURO
119,721,635,550 USD
119,732,254,815
51,189,570,551 USD
 ▲ 0.11% N/A
4 BNB BNB BNB
573.46 USD
≈ 524.60 EURO
83,685,888,962 USD
145,932,073
1,630,408,073 USD
 ▲ 3.21% N/A
5 Solana Solana SOL
145.79 USD
≈ 133.37 EURO
68,455,858,069 USD
469,541,691
1,788,307,537 USD
 ▲ 6.73% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.91 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.91 EURO
34,882,340,709 USD
34,880,142,150
4,910,935,833 USD
 ▲ 0.03% N/A
7 XRP XRP XRP
0.5386337332 USD
≈ 0.49 EURO
30,510,939,164 USD
56,645,058,199
954,176,254 USD
 ▲ 2.23% N/A
8 Dogecoin Dogecoin DOGE
0.1106943966 USD
≈ 0.10 EURO
16,197,393,709 USD
146,325,326,384
651,586,928 USD
 ▲ 6.29% Oui
9 TRON TRON TRX
0.1611584486 USD
≈ 0.15 EURO
13,949,110,323 USD
86,555,253,188
316,319,201 USD
 ▲ 1.54% N/A
10 Toncoin Toncoin TON
5.24 USD
≈ 4.79 EURO
13,288,839,848 USD
2,536,926,759
139,119,838 USD
 ▲ 3.86% N/A
11 Cardano Cardano ADA
0.3522016213 USD
≈ 0.32 EURO
12,313,353,794 USD
34,961,093,448
192,411,436 USD
 ▲ 5.27% N/A
12 Avalanche Avalanche AVAX
27.01 USD
≈ 24.71 EURO
10,982,462,066 USD
406,590,051
251,129,954 USD
 ▲ 6.58% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000178240 USD
≈ 0.00 EURO
10,503,099,858 USD
589,267,443,954,280
387,434,031 USD
 ▲ 9.60% N/A
14 Chainlink Chainlink LINK *
10.93 USD
≈ 10.00 EURO
6,852,326,721 USD
626,849,970
217,387,810 USD
 ▲ 5.40% N/A
15 Bitcoin Cash Bitcoin Cash BCH
326.39 USD
≈ 298.58 EURO
6,453,617,001 USD
19,772,825
154,882,931 USD
 ▲ 2.12% Oui
16 Polkadot Polkadot DOT
4.18 USD
≈ 3.82 EURO
6,290,665,686 USD
1,504,565,134
120,148,674 USD
 ▲ 4.40% N/A
17 NEAR Protocol NEAR Protocol NEAR
4.74 USD
≈ 4.34 EURO
5,759,236,152 USD
1,214,065,458
239,754,788 USD
 ▲ 5.50% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
6.15 USD
≈ 5.62 EURO
5,688,170,208 USD
925,265,808
13,999,461 USD
 ▲ 2.86% N/A
19 Sui Sui SUI
2.05 USD
≈ 1.87 EURO
5,659,259,235 USD
2,763,841,373
943,822,977 USD
 ▲ 14.55% N/A
20 Dai Dai DAI *
1.00 USD
≈ 0.91 EURO
5,365,751,139 USD
5,365,382,703
85,809,546 USD
 ▲ 0.02% N/A
21 Litecoin Litecoin LTC
65.76 USD
≈ 60.16 EURO
4,936,809,964 USD
75,071,631
196,990,759 USD
 ▲ 2.91% Oui
22 Uniswap Uniswap UNI *
7.96 USD
≈ 7.28 EURO
4,776,810,708 USD
600,294,744
351,707,331 USD
 ▲ 0.16% N/A
23 Bittensor Bittensor TAO
616.21 USD
≈ 563.70 EURO
4,548,174,938 USD
7,380,936
169,179,855 USD
 ▲ 12.32% N/A
24 Aptos Aptos APT
8.36 USD
≈ 7.65 EURO
4,213,561,764 USD
503,719,121
206,341,084 USD
 ▲ 4.45% N/A
25 Pepe Pepe PEPE *
0.0000098084 USD
≈ 0.00 EURO
4,126,301,590 USD
420,689,899,999,990
776,207,769 USD
 ▲ 8.34% N/A
26 Internet Computer Internet Computer ICP
8.13 USD
≈ 7.43 EURO
3,836,753,464 USD
472,143,970
55,107,659 USD
 ▲ 2.83% N/A
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.41 USD
≈ 1.29 EURO
3,559,392,855 USD
2,520,000,000
156,615,347 USD
 ▲ 9.82% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.91 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Kaspa Kaspa KAS
0.1367686856 USD
≈ 0.13 EURO
3,404,531,568 USD
24,892,624,755
41,545,485 USD
 ▲ 5.83% Oui
29 First Digital USD First Digital USD FDUSD *
0.9987802744 USD
≈ 0.91 EURO
3,194,626,407 USD
3,198,527,733
4,276,181,533 USD
 ▲ 0.12% N/A
30 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3724113665 USD
≈ 0.34 EURO
2,827,627,048 USD
7,592,751,733
68,653,159 USD
 ▲ 2.44% N/A
31 Monero Monero XMR
151.08 USD
≈ 138.21 EURO
2,786,934,224 USD
18,446,744
62,097,739 USD
 ▲ 1.34% Oui
32 Render Render RENDER *
5.38 USD
≈ 4.92 EURO
2,784,943,541 USD
517,690,631
205,153,856 USD
 ▲ 8.11% N/A
33 Ethereum Classic Ethereum Classic ETC
18.59 USD
≈ 17.01 EURO
2,772,338,130 USD
149,097,099
78,151,335 USD
 ▲ 3.21% Oui
34 dogwifhat dogwifhat WIF *
2.74 USD
≈ 2.51 EURO
2,735,511,126 USD
998,845,378
728,456,490 USD
 ▲ 17.67% N/A
35 Stellar Stellar XLM
0.0916073985 USD
≈ 0.08 EURO
2,720,108,768 USD
29,693,112,264
39,853,533 USD
 ▲ 3.11% N/A
36 Stacks Stacks STX
1.76 USD
≈ 1.61 EURO
2,628,301,486 USD
1,492,859,384
64,646,459 USD
 ▲ 8.07% Oui
37 OKB OKB OKB *
42.37 USD
≈ 38.76 EURO
2,542,138,572 USD
60,000,000
2,363,916 USD
 ▲ 3.08% N/A
38 Immutable Immutable IMX *
1.48 USD
≈ 1.35 EURO
2,424,299,779 USD
1,637,774,045
37,470,215 USD
 ▲ 6.02% N/A
39 Aave Aave AAVE *
143.95 USD
≈ 131.68 EURO
2,152,382,288 USD
14,952,582
189,434,127 USD
 ▲ 4.42% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.67 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Optimism Optimism OP *
1.69 USD
≈ 1.55 EURO
2,126,150,562 USD
1,255,070,491
157,680,104 USD
 ▲ 12.85% N/A
41 Filecoin Filecoin FIL
3.57 USD
≈ 3.27 EURO
2,112,509,624 USD
591,587,080
102,606,678 USD
 ▲ 2.79% Oui
42 Cronos Cronos CRO
0.0779342087 USD
≈ 0.07 EURO
2,070,833,557 USD
26,571,560,696
6,627,710 USD
 ▲ 4.46% N/A
43 Injective Injective INJ *
20.14 USD
≈ 18.43 EURO
1,968,017,539 USD
97,698,022
65,136,406 USD
 ▲ 6.56% N/A
44 Mantle Mantle MNT *
0.5972054668 USD
≈ 0.55 EURO
1,950,975,727 USD
3,266,841,708
63,463,459 USD
 ▲ 3.17% N/A
45 Arbitrum Arbitrum ARB *
0.5378710954 USD
≈ 0.49 EURO
1,945,527,252 USD
3,617,088,312
176,346,022 USD
 ▲ 5.01% N/A
46 Hedera Hedera HBAR
0.0513661946 USD
≈ 0.05 EURO
1,934,074,896 USD
37,652,680,129
33,607,449 USD
 ▲ 3.70% N/A
47 Fantom Fantom FTM
0.6767730985 USD
≈ 0.62 EURO
1,897,424,635 USD
2,803,634,836
237,468,506 USD
 ▲ 7.37% N/A
48 VeChain VeChain VET
0.0225447659 USD
≈ 0.02 EURO
1,825,788,792 USD
80,985,041,177
20,712,328 USD
 ▲ 4.78% N/A
49 THORChain THORChain RUNE
5.03 USD
≈ 4.60 EURO
1,694,606,924 USD
336,950,048
132,110,454 USD
 ▲ 7.74% N/A
50 Cosmos Cosmos ATOM
4.27 USD
≈ 3.91 EURO
1,669,334,838 USD
390,934,204
71,936,182 USD
 ▲ 4.34% N/A
51 Sei Sei SEI
0.4487486618 USD
≈ 0.41 EURO
1,581,776,707 USD
3,524,861,111
231,487,656 USD
 ▲ 12.62% N/A
52 The Graph The Graph GRT *
0.1608404553 USD
≈ 0.15 EURO
1,535,790,155 USD
9,548,531,509
68,135,353 USD
 ▲ 7.22% N/A
53 Bonk Bonk BONK *
0.0000214471 USD
≈ 0.00 EURO
1,529,576,090 USD
71,318,619,242,843
150,485,637 USD
 ▲ 9.90% N/A
54 Bitget Token Bitget Token BGB *
1.09 USD
≈ 0.99 EURO
1,520,224,728 USD
1,400,000,000
26,744,688 USD
 ▲ 4.05% N/A
55 FLOKI FLOKI FLOKI *
0.0001384002 USD
≈ 0.00 EURO
1,328,248,682 USD
9,597,156,455,218
147,200,601 USD
 ▲ 8.62% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Theta Network Theta Network THETA
1.28 USD
≈ 1.17 EURO
1,281,120,036 USD
1,000,000,000
19,621,595 USD
 ▲ 8.78% N/A
57 Popcat (SOL) Popcat (SOL) POPCAT *
1.30 USD
≈ 1.19 EURO
1,271,916,225 USD
979,973,185
140,975,535 USD
 ▲ 11.47% N/A
58 Arweave Arweave AR
19.02 USD
≈ 17.40 EURO
1,248,709,878 USD
65,652,466
33,385,138 USD
 ▲ 8.23% N/A
59 MANTRA MANTRA OM *
1.43 USD
≈ 1.31 EURO
1,218,075,712 USD
849,473,306
23,505,486 USD
 ▲ 1.89% N/A
60 Maker Maker MKR *
1,371 USD
≈ 1,253.83 EURO
1,198,355,446 USD
874,323
59,550,726 USD
 ▲ 2.82% N/A
61 Celestia Celestia TIA *
5.49 USD
≈ 5.02 EURO
1,190,125,225 USD
216,879,144
133,423,292 USD
 ▲ 12.03% N/A
62 Pyth Network Pyth Network PYTH *
0.3181465607 USD
≈ 0.29 EURO
1,153,277,715 USD
3,624,988,786
34,162,389 USD
 ▲ 8.03% N/A
63 Helium Helium HNT
6.76 USD
≈ 6.18 EURO
1,151,611,417 USD
170,472,132
26,576,339 USD
 ▲ 9.24% Oui
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
64 Jupiter Jupiter JUP *
0.7869147575 USD
≈ 0.72 EURO
1,062,334,923 USD
1,350,000,000
62,528,647 USD
 ▲ 10.09% N/A
65 Worldcoin Worldcoin WLD *
1.93 USD
≈ 1.77 EURO
1,010,575,550 USD
523,124,251
221,872,989 USD
 ▲ 15.22% N/A
66 Algorand Algorand ALGO
0.1213507074 USD
≈ 0.11 EURO
1,008,962,105 USD
8,314,431,175
19,927,851 USD
 ▲ 3.84% N/A
67 Polygon Polygon MATIC
0.3742612475 USD
≈ 0.34 EURO
1,003,648,865 USD
2,681,679,901
38,955,450 USD
 ▲ 1.83% N/A
68 Ondo Ondo ONDO *
0.7127697753 USD
≈ 0.65 EURO
990,578,808 USD
1,389,759,838
59,818,214 USD
 ▲ 8.69% N/A
69 KuCoin Token KuCoin Token KCS *
8.11 USD
≈ 7.42 EURO
975,795,270 USD
120,309,933
618,165 USD
 ▲ 2.39% N/A
70 JasmyCoin JasmyCoin JASMY *
0.0194369637 USD
≈ 0.02 EURO
960,088,815 USD
49,394,999,677
46,194,924 USD
 ▲ 7.14% N/A
71 Lido DAO Lido DAO LDO *
1.07 USD
≈ 0.98 EURO
957,781,984 USD
895,280,831
57,704,209 USD
 ▲ 5.24% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Ethena Ethena ENA *
0.3370286435 USD
≈ 0.31 EURO
925,775,555 USD
2,746,875,000
197,631,977 USD
 ▲ 27.03% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
73 Brett (Based) Brett (Based) BRETT *
0.0908332622 USD
≈ 0.08 EURO
900,179,101 USD
9,910,236,395
59,867,222 USD
 ▲ 11.00% N/A
74 Bitcoin SV Bitcoin SV BSV
45.42 USD
≈ 41.55 EURO
897,869,821 USD
19,768,634
25,467,278 USD
 ▲ 5.10% Oui
75 BitTorrent [New] BitTorrent [New] BTT *
0.0000009166 USD
≈ 0.00 EURO
887,535,438 USD
968,246,428,571,000
16,644,366 USD
 ▲ 3.72% N/A
76 Core Core CORE
0.9142042934 USD
≈ 0.84 EURO
836,048,991 USD
914,510,025
24,154,672 USD
 ▲ 4.71% N/A
77 GateToken GateToken GT *
9.11 USD
≈ 8.33 EURO
828,611,377 USD
91,004,345
3,127,489 USD
 ▲ 2.61% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
78 Flow Flow FLOW
0.5377191565 USD
≈ 0.49 EURO
826,758,605 USD
1,537,528,643
21,384,211 USD
 ▲ 5.21% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.26 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Quant Quant QNT *
67.47 USD
≈ 61.72 EURO
814,558,581 USD
12,072,738
8,443,506 USD
 ▲ 4.31% N/A
80 Wormhole Wormhole W *
0.3147521736 USD
≈ 0.29 EURO
811,391,317 USD
2,577,873,594
61,756,636 USD
 ▲ 7.39% N/A
81 Notcoin Notcoin NOT *
0.0077438705 USD
≈ 0.01 EURO
793,413,429 USD
102,456,959,453
78,307,148 USD
 ▲ 7.49% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 Starknet Starknet STRK *
0.4038261471 USD
≈ 0.37 EURO
783,271,868 USD
1,939,626,429
44,707,183 USD
 ▲ 7.19% N/A
83 Conflux Conflux CFX
0.1719022389 USD
≈ 0.16 EURO
778,270,817 USD
4,527,403,608
38,751,913 USD
 ▲ 4.02% Oui
84 Beam Beam BEAM *
0.0155708841 USD
≈ 0.01 EURO
770,229,417 USD
49,466,004,168
15,853,614 USD
 ▲ 10.29% N/A
85 USDD USDD USDD *
0.9984698030 USD
≈ 0.91 EURO
742,284,572 USD
743,422,154
3,385,281 USD
 ▲ 0.03% N/A
86 Neo Neo NEO
10.51 USD
≈ 9.62 EURO
741,532,122 USD
70,538,831
36,861,895 USD
 ▲ 5.54% N/A
87 EigenLayer EigenLayer EIGEN *
3.97 USD
≈ 3.63 EURO
740,056,842 USD
186,582,000
256,873,569 USD
 ▲ 8.38% N/A
88 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0017530494 USD
≈ 0.00 EURO
737,441,696 USD
420,662,242,554
587,353,742 USD
 ▲ 5.71% N/A
89 Flare Flare FLR
0.0146757351 USD
≈ 0.01 EURO
737,149,619 USD
50,229,144,638
3,641,839 USD
 ▲ 4.99% N/A
90 Gala Gala GALA *
0.0208612969 USD
≈ 0.02 EURO
729,069,063 USD
34,948,405,517
57,859,999 USD
 ▲ 6.49% N/A
91 ORDI ORDI ORDI *
34.50 USD
≈ 31.56 EURO
724,597,068 USD
21,000,000
100,031,707 USD
 ▲ 7.80% N/A
92 EOS EOS EOS
0.4731160736 USD
≈ 0.43 EURO
719,266,520 USD
1,520,274,960
42,758,138 USD
 ▲ 3.88% N/A
93 FTX Token FTX Token FTT *
2.18 USD
≈ 1.99 EURO
715,417,241 USD
328,895,104
39,663,719 USD
 ▲ 4.90% N/A
94 MultiversX MultiversX EGLD
25.90 USD
≈ 23.69 EURO
709,815,559 USD
27,410,151
13,930,417 USD
 ▲ 6.64% N/A
95 Axie Infinity Axie Infinity AXS *
4.62 USD
≈ 4.23 EURO
703,532,903 USD
152,182,430
24,264,364 USD
 ▲ 5.79% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.80 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 Nervos Network Nervos Network CKB
0.0155706520 USD
≈ 0.01 EURO
701,844,045 USD
45,074,801,311
37,525,603 USD
 ▲ 9.54% Oui
97 Tezos Tezos XTZ
0.6776053375 USD
≈ 0.62 EURO
681,582,551 USD
1,005,869,514
14,098,033 USD
 ▲ 6.75% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
98 PayPal USD PayPal USD PYUSD *
1.00 USD
≈ 0.91 EURO
680,047,486 USD
680,044,705
22,914,471 USD
 ▲ 0.06% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.46 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Mog Coin Mog Coin MOG *
0.0000017355 USD
≈ 0.00 EURO
677,841,806 USD
390,567,526,433,220
20,221,818 USD
 ▲ 27.76% N/A
100 eCash eCash XEC
0.0000339292 USD
≈ 0.00 EURO
670,744,995 USD
19,768,979,673,090
6,295,649 USD
 ▲ 5.69% N/A
101 Tether Gold Tether Gold XAUt *
2,659 USD
≈ 2,432.20 EURO
655,440,060 USD
246,524
5,300,029 USD
 ▲ 1.18% N/A
102 Chiliz Chiliz CHZ *
0.0702608627 USD
≈ 0.06 EURO
640,907,284 USD
9,121,824,867
135,675,471 USD
 ▲ 3.51% N/A
103 Pendle Pendle PENDLE *
3.98 USD
≈ 3.64 EURO
640,350,819 USD
160,731,985
67,636,679 USD
 ▲ 9.28% N/A
104 The Sandbox The Sandbox SAND *
0.2578049306 USD
≈ 0.24 EURO
615,955,822 USD
2,389,232,126
34,601,840 USD
 ▲ 6.23% N/A
105 Mina Mina MINA
0.5183540859 USD
≈ 0.47 EURO
605,475,899 USD
1,168,073,939
15,224,849 USD
 ▲ 7.28% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.91 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 Akash Network Akash Network AKT
2.42 USD
≈ 2.21 EURO
599,912,712 USD
248,285,795
6,992,403 USD
 ▲ 5.39% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.30 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
107 cat in a dogs world cat in a dogs world MEW *
0.0067486598 USD
≈ 0.01 EURO
599,880,874 USD
88,888,888,888
113,993,890 USD
 ▲ 18.54% N/A
107 cat in a dogs world cat in a dogs world MEW *
0.0067486598 USD
≈ 0.01 EURO
599,880,874 USD
88,888,888,888
113,993,890 USD
 ▲ 18.54% N/A
108 dYdX (Native) dYdX (Native) DYDX *
0.9268212096 USD
≈ 0.85 EURO
596,809,564 USD
643,931,707
19,680,522 USD
 ▲ 3.22% N/A
109 SATS SATS 1000SATS
0.0002806366 USD
≈ 0.00 EURO
589,336,865 USD
2,100,000,000,000
45,125,425 USD
 ▲ 8.94% N/A
110 Zcash Zcash ZEC
35.77 USD
≈ 32.72 EURO
583,983,040 USD
16,328,269
124,669,839 USD
 ▲ 12.24% Oui
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 SuperVerse SuperVerse SUPER *
1.16 USD
≈ 1.06 EURO
566,921,256 USD
487,976,093
31,863,403 USD
 ▲ 8.71% N/A
112 Ethereum Name Service Ethereum Name Service ENS *
17.07 USD
≈ 15.62 EURO
566,134,837 USD
33,158,130
41,314,630 USD
 ▲ 7.08% N/A
113 Decentraland Decentraland MANA *
0.2934308988 USD
≈ 0.27 EURO
559,960,013 USD
1,908,319,865
22,460,542 USD
 ▲ 6.95% N/A
114 Nexo Nexo NEXO *
0.9954505303 USD
≈ 0.91 EURO
557,452,308 USD
560,000,011
2,817,411 USD
 ▲ 4.64% N/A
115 Axelar Axelar AXL *
0.6866561474 USD
≈ 0.63 EURO
555,360,849 USD
808,790,326
18,514,907 USD
 ▲ 19.46% N/A
116 Ronin Ronin RON
1.53 USD
≈ 1.40 EURO
539,414,812 USD
352,049,123
6,022,427 USD
 ▲ 5.64% N/A
117 AIOZ Network AIOZ Network AIOZ
0.4591800829 USD
≈ 0.42 EURO
518,052,993 USD
1,128,213,119
2,303,999 USD
 ▲ 7.76% N/A
118 PAX Gold PAX Gold PAXG *
2,667 USD
≈ 2,440.10 EURO
516,259,383 USD
193,547
6,943,138 USD
 ▲ 1.22% N/A
119 PancakeSwap PancakeSwap CAKE *
1.84 USD
≈ 1.68 EURO
513,694,505 USD
279,611,932
17,983,223 USD
 ▲ 4.54% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.61 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Terra Classic Terra Classic LUNC
0.0000872187 USD
≈ 0.00 EURO
498,030,266 USD
5,710,128,518,692
14,616,695 USD
 ▲ 6.28% N/A
121 TrueUSD TrueUSD TUSD *
0.9969988766 USD
≈ 0.91 EURO
494,114,191 USD
495,601,553
30,916,005 USD
 ▲ 0.15% N/A
122 Klaytn Klaytn KLAY
0.1284213993 USD
≈ 0.12 EURO
488,473,753 USD
3,803,678,792
12,473,721 USD
 ▲ 2.26% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.52 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 ZKsync ZKsync ZK *
0.1318244271 USD
≈ 0.12 EURO
484,454,770 USD
3,675,000,000
53,388,609 USD
 ▲ 10.64% N/A
124 Oasis Oasis ROSE *
0.0681235110 USD
≈ 0.06 EURO
481,233,520 USD
7,064,132,681
19,066,233 USD
 ▲ 7.13% N/A
125 DeXe DeXe DEXE *
8.37 USD
≈ 7.65 EURO
477,771,304 USD
57,103,248
2,203,403 USD
 ▲ 6.94% N/A
126 Synthetix Synthetix SNX *
1.45 USD
≈ 1.33 EURO
475,026,455 USD
327,769,196
13,290,755 USD
 ▲ 5.47% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 Raydium Raydium RAY *
1.75 USD
≈ 1.60 EURO
460,506,138 USD
263,816,514
15,713,875 USD
 ▲ 10.16% N/A
128 BOOK OF MEME BOOK OF MEME BOME *
0.0066392842 USD
≈ 0.01 EURO
457,847,036 USD
68,960,301,177
96,624,789 USD
 ▲ 10.03% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
129 LayerZero LayerZero ZRO *
4.07 USD
≈ 3.72 EURO
447,813,507 USD
110,000,000
57,499,863 USD
 ▲ 8.55% N/A
130 Trust Wallet Token Trust Wallet Token TWT *
1.07 USD
≈ 0.98 EURO
447,236,510 USD
416,649,900
10,541,280 USD
 ▲ 6.18% N/A
131 Safe Safe SAFE *
0.9587188368 USD
≈ 0.88 EURO
444,613,501 USD
463,757,969
4,980,065 USD
 ▲ 1.23% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.18 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Gnosis Gnosis GNO *
171.19 USD
≈ 156.60 EURO
443,308,770 USD
2,589,588
2,548,075 USD
 ▲ 5.54% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.10 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000028 USD
≈ 0.00 EURO
438,094,461 USD
154,025,328,868,040,192
57,428,617 USD
 ▲ 0.29% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 Blur Blur BLUR *
0.2266824116 USD
≈ 0.21 EURO
437,925,605 USD
1,931,890,531
38,323,992 USD
 ▲ 11.04% N/A
135 Astar Astar ASTR
0.0593520284 USD
≈ 0.05 EURO
436,687,003 USD
7,357,575,046
13,154,902 USD
 ▲ 4.63% N/A
136 ApeCoin ApeCoin APE *
0.7176141126 USD
≈ 0.66 EURO
434,081,786 USD
604,895,833
40,737,745 USD
 ▲ 5.33% N/A
137 Livepeer Livepeer LPT *
12.22 USD
≈ 11.18 EURO
428,824,723 USD
35,093,114
14,120,763 USD
 ▲ 8.88% N/A
138 XDC Network XDC Network XDC
0.0286161837 USD
≈ 0.03 EURO
427,217,506 USD
14,929,227,111
2,911,256 USD
 ▲ 0.71% N/A
139 Celo Celo CELO
0.7664465309 USD
≈ 0.70 EURO
422,292,678 USD
550,974,740
107,150,180 USD
 ▲ 3.35% N/A
140 IOTA IOTA IOTA
0.1210793671 USD
≈ 0.11 EURO
418,832,654 USD
3,459,157,943
5,503,747 USD
 ▲ 4.40% N/A
141 APENFT APENFT NFT *
0.0000004151 USD
≈ 0.00 EURO
415,128,593 USD
999,990,000,000,000
18,805,660 USD
 ▲ 1.62% N/A
142 Theta Fuel Theta Fuel TFUEL
0.0606496745 USD
≈ 0.06 EURO
406,906,663 USD
6,709,131,855
11,867,696 USD
 ▲ 7.83% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.40 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0776119138 USD
≈ 0.07 EURO
392,726,943 USD
5,060,137,335
161,227,551 USD
 ▲ 9.80% N/A
144 Compound Compound COMP *
43.83 USD
≈ 40.09 EURO
385,055,836 USD
8,785,456
21,479,838 USD
 ▲ 3.18% N/A
145 Bitcoin Gold Bitcoin Gold BTG
21.96 USD
≈ 20.08 EURO
384,528,109 USD
17,513,924
2,146,289 USD
 ▲ 3.69% Oui
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.30 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 GMT GMT GMT *
0.1314924766 USD
≈ 0.12 EURO
382,271,378 USD
2,907,172,998
16,295,885 USD
 ▲ 6.37% N/A
147 EthereumPoW EthereumPoW ETHW
3.49 USD
≈ 3.19 EURO
376,311,920 USD
107,818,999
16,937,958 USD
 ▲ 8.69% N/A
148 Kava Kava KAVA *
0.3425088275 USD
≈ 0.31 EURO
370,887,290 USD
1,082,854,688
39,915,553 USD
 ▲ 8.63% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.29 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
149 DOGS DOGS DOGS *
0.0007083401 USD
≈ 0.00 EURO
366,034,730 USD
516,750,000,000
82,883,118 USD
 ▲ 10.15% N/A
150 IoTeX IoTeX IOTX
0.0387026511 USD
≈ 0.04 EURO
365,406,144 USD
9,441,372,454
8,213,369 USD
 ▲ 9.52% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.67 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 Osmosis Osmosis OSMO
0.5254237345 USD
≈ 0.48 EURO
361,266,380 USD
687,571,490
9,832,156 USD
 ▲ 8.39% N/A
152 Reserve Rights Reserve Rights RSR *
0.0067127774 USD
≈ 0.01 EURO
349,079,334 USD
52,002,220,909
9,327,750 USD
 ▲ 6.79% N/A
153 SafePal SafePal SFP *
0.7064749728 USD
≈ 0.65 EURO
344,406,549 USD
487,500,000
3,192,820 USD
 ▲ 2.07% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.76 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 Arkham Arkham ARKM *
1.51 USD
≈ 1.38 EURO
340,768,822 USD
225,100,000
108,231,904 USD
 ▲ 17.30% N/A
155 Golem Golem GLM *
0.3393483341 USD
≈ 0.31 EURO
339,348,334 USD
1,000,000,000
20,890,420 USD
 ▲ 9.57% N/A
156 Dymension Dymension DYM
1.59 USD
≈ 1.46 EURO
331,503,274 USD
208,346,267
24,044,900 USD
 ▲ 16.68% N/A
157 WEMIX WEMIX WEMIX
0.8027995657 USD
≈ 0.73 EURO
330,504,784 USD
411,690,288
1,310,307 USD
 ▲ 3.47% N/A
158 1inch Network 1inch Network 1INCH *
0.2576781609 USD
≈ 0.24 EURO
328,720,851 USD
1,275,703,186
14,829,312 USD
 ▲ 6.15% N/A
159 Curve DAO Token Curve DAO Token CRV *
0.2631514505 USD
≈ 0.24 EURO
317,330,921 USD
1,205,887,030
53,962,782 USD
 ▲ 3.31% N/A
160 WOO WOO WOO *
0.1722727153 USD
≈ 0.16 EURO
315,182,436 USD
1,829,555,165
12,194,890 USD
 ▲ 8.29% N/A
161 Amp Amp AMP *
0.0038091326 USD
≈ 0.00 EURO
307,482,987 USD
80,722,574,661
7,530,605 USD
 ▲ 4.82% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.30 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
162 MX Token MX Token MX *
3.07 USD
≈ 2.81 EURO
300,315,261 USD
97,699,334
28,814,455 USD
 ▼ -0.21% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 Echelon Prime Echelon Prime PRIME *
8.35 USD
≈ 7.64 EURO
298,723,145 USD
35,773,841
8,345,909 USD
 ▲ 7.93% N/A
164 Aevo Aevo AEVO *
0.3368613733 USD
≈ 0.31 EURO
297,034,423 USD
881,770,504
19,301,206 USD
 ▲ 7.91% N/A
165 JUST JUST JST *
0.0300009624 USD
≈ 0.03 EURO
297,009,528 USD
9,900,000,000
32,737,905 USD
 ▲ 3.68% N/A
166 Memecoin Memecoin MEME *
0.0101753264 USD
≈ 0.01 EURO
287,201,857 USD
28,225,321,276
24,596,262 USD
 ▲ 10.18% N/A
167 Gas Gas GAS *
4.41 USD
≈ 4.03 EURO
286,534,897 USD
64,992,331
87,611,951 USD
 ▲ 4.72% N/A
168 Kusama Kusama KSM
18.28 USD
≈ 16.72 EURO
284,754,358 USD
15,575,123
11,335,390 USD
 ▲ 7.06% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
169 Dash Dash DASH
23.73 USD
≈ 21.71 EURO
284,328,657 USD
11,979,938
31,749,120 USD
 ▲ 5.11% Oui
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.70 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Manta Network Manta Network MANTA *
0.7485199799 USD
≈ 0.68 EURO
283,722,630 USD
379,044,831
24,109,810 USD
 ▲ 9.15% N/A
171 ether.fi ether.fi ETHFI *
1.47 USD
≈ 1.35 EURO
280,002,219 USD
190,051,505
55,773,718 USD
 ▲ 9.82% N/A
172 Altlayer Altlayer ALT *
0.1213730945 USD
≈ 0.11 EURO
277,030,956 USD
2,282,474,196
30,004,258 USD
 ▲ 12.36% N/A
173 Siacoin Siacoin SC
0.0047821002 USD
≈ 0.00 EURO
276,120,341 USD
57,740,391,700
2,600,407 USD
 ▲ 5.29% Oui
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.28 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
174 Zilliqa Zilliqa ZIL
0.0144619676 USD
≈ 0.01 EURO
275,067,305 USD
19,020,047,059
9,943,071 USD
 ▲ 6.10% Oui
175 BinaryX BinaryX BNX *
0.7361406692 USD
≈ 0.67 EURO
275,016,129 USD
373,591,815
17,168,737 USD
 ▲ 1.09% N/A
176 SPACE ID SPACE ID ID *
0.3669902514 USD
≈ 0.34 EURO
274,437,155 USD
747,805,028
7,748,213 USD
 ▲ 6.20% N/A
177 aelf aelf ELF
0.3735513495 USD
≈ 0.34 EURO
274,014,614 USD
733,539,350
7,086,333 USD
 ▲ 3.46% N/A
178 Holo Holo HOT *
0.0015705490 USD
≈ 0.00 EURO
273,156,994 USD
173,924,528,163
7,802,513 USD
 ▲ 7.09% N/A
179 Saga Saga SAGA
2.63 USD
≈ 2.41 EURO
273,087,828 USD
103,725,365
98,330,327 USD
 ▲ 16.70% N/A
180 0x Protocol 0x Protocol ZRX *
0.3160199782 USD
≈ 0.29 EURO
268,110,263 USD
848,396,563
12,776,632 USD
 ▲ 6.88% N/A
181 ZetaChain ZetaChain ZETA *
0.5803665389 USD
≈ 0.53 EURO
266,732,834 USD
459,593,750
31,821,182 USD
 ▲ 10.62% N/A
182 Ankr Ankr ANKR *
0.0266386517 USD
≈ 0.02 EURO
266,386,517 USD
10,000,000,000
7,070,148 USD
 ▲ 6.76% N/A
183 Hamster Kombat Hamster Kombat HMSTR
0.0041287939 USD
≈ 0.00 EURO
265,791,107 USD
64,375,000,000
54,522,210 USD
 ▲ 7.01% N/A
184 Enjin Coin Enjin Coin ENJ
0.1507916089 USD
≈ 0.14 EURO
265,576,978 USD
1,761,218,544
10,998,224 USD
 ▲ 8.52% N/A
185 Aragon Aragon ANT *
6.14 USD
≈ 5.61 EURO
264,991,000 USD
43,191,531
169,636 USD
 ▲ 2.33% N/A
186 Qtum Qtum QTUM
2.49 USD
≈ 2.28 EURO
262,202,577 USD
105,352,670
23,392,781 USD
 ▲ 7.42% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Basic Attention Token Basic Attention Token BAT *
0.1729328632 USD
≈ 0.16 EURO
258,648,482 USD
1,495,658,357
9,683,627 USD
 ▲ 6.44% N/A
188 Terra Terra LUNA
0.3619480301 USD
≈ 0.33 EURO
256,977,469 USD
709,984,439
19,512,399 USD
 ▲ 5.63% N/A
189 ssv.network ssv.network SSV *
21.69 USD
≈ 19.84 EURO
245,813,720 USD
11,333,638
10,045,217 USD
 ▲ 7.73% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.40 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.77 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190 Jito Jito JTO *
1.92 USD
≈ 1.76 EURO
245,164,708 USD
127,514,964
25,994,529 USD
 ▲ 5.04% N/A
191 Ravencoin Ravencoin RVN
0.0169954692 USD
≈ 0.02 EURO
244,331,145 USD
14,376,251,818
7,853,117 USD
 ▲ 8.44% Oui
192 Gravity Gravity G
0.0334762898 USD
≈ 0.03 EURO
242,123,961 USD
7,232,700,005
7,304,649 USD
 ▲ 5.81% N/A
193 Threshold Threshold T *
0.0238024711 USD
≈ 0.02 EURO
237,140,710 USD
9,962,860,940
4,740,746 USD
 ▲ 7.57% N/A
194 Mask Network Mask Network MASK *
2.33 USD
≈ 2.13 EURO
233,256,554 USD
100,000,000
14,968,710 USD
 ▲ 3.27% N/A
195 io.net io.net IO *
1.90 USD
≈ 1.74 EURO
228,701,379 USD
120,286,834
67,161,006 USD
 ▲ 13.76% N/A
196 Chia Chia XCH
16.18 USD
≈ 14.80 EURO
222,017,576 USD
13,725,478
6,291,038 USD
 ▲ 7.30% Oui
197 UMA UMA UMA *
2.61 USD
≈ 2.39 EURO
218,346,588 USD
83,509,623
12,946,133 USD
 ▲ 5.36% N/A
198 Rocket Pool Rocket Pool RPL *
10.48 USD
≈ 9.58 EURO
217,443,046 USD
20,753,857
6,126,158 USD
 ▲ 5.94% N/A
199 Polymesh Polymesh POLYX
0.2373196072 USD
≈ 0.22 EURO
212,655,473 USD
896,072,074
31,039,846 USD
 ▲ 8.87% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 GMX GMX GMX *
21.48 USD
≈ 19.65 EURO
209,121,208 USD
9,733,564
10,103,076 USD
 ▲ 5.81% N/A
201 Ethena USDe Ethena USDe USDe *
0.9988254338 USD
≈ 0.91 EURO
2,437,346,901 USD
2,440,213,093
56,808,603 USD
 ▲ 0.13% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,158.94 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,686.17 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Fellaz Fellaz FLZ *
2.63 USD
≈ 2.40 EURO
1,240,381,591 USD
471,874,940
2,122,617 USD
 ▲ 4.13% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Zeebu Zeebu ZBU *
4.05 USD
≈ 3.71 EURO
1,049,045,581 USD
258,970,840
16,841,412 USD
 ▲ 0.19% N/A
204 Aerodrome Finance Aerodrome Finance AERO *
1.25 USD
≈ 1.14 EURO
815,679,045 USD
651,937,620
20,338,303 USD
 ▲ 7.81% N/A
205 Fasttoken Fasttoken FTN
2.57 USD
≈ 2.35 EURO
784,002,355 USD
304,850,250
153,141,726 USD
 ▲ 0.19% N/A
206 Cheelee Cheelee CHEEL *
12.99 USD
≈ 11.88 EURO
737,827,288 USD
56,798,439
6,938,554 USD
 ▲ 0.94% N/A
207 Frax Frax FRAX *
0.9974465757 USD
≈ 0.91 EURO
647,775,159 USD
649,433,438
19,065,550 USD
 ▲ 0.03% N/A
208 SPX6900 SPX6900 SPX *
0.6614009684 USD
≈ 0.61 EURO
615,759,731 USD
930,993,090
76,953,226 USD
 ▲ 37.16% N/A
209 Dog (Runes) Dog (Runes) DOG *
0.0052203045 USD
≈ 0.00 EURO
522,030,450 USD
100,000,000,000
24,335,423 USD
 ▲ 30.20% N/A
210 Beldex Beldex BDX
0.0772895635 USD
≈ 0.07 EURO
516,334,309 USD
6,680,517,846
12,485,572 USD
 ▲ 0.07% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Turbo Turbo TURBO *
0.0070749034 USD
≈ 0.01 EURO
456,260,521 USD
64,490,000,000
129,010,731 USD
 ▲ 11.18% N/A
212 Gigachad Gigachad GIGA *
0.0474733641 USD
≈ 0.04 EURO
441,616,787 USD
9,302,411,888
12,289,392 USD
 ▲ 19.14% N/A
213 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.06 USD
≈ 0.97 EURO
383,149,578 USD
361,924,677
68,328 USD
 ▲ 0.07% N/A
214 FLEX FLEX FLEX *
3.30 USD
≈ 3.02 EURO
325,572,720 USD
98,664,939
0 USD
 ▲ 0.13% N/A
215 Aleo Aleo ALEO
3.01 USD
≈ 2.76 EURO
323,988,807 USD
107,559,444
18,491,020 USD
 ▲ 8.60% N/A
216 VerusCoin VerusCoin VRSC
3.76 USD
≈ 3.44 EURO
291,636,230 USD
77,505,957
17,677 USD
 ▲ 1.39% Oui
217 PepeCoin PepeCoin PEPECOIN *
2.31 USD
≈ 2.11 EURO
276,056,871 USD
119,600,314
4,581,228 USD
 ▲ 19.03% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Osaka Protocol Osaka Protocol OSAK *
0.0000003466 USD
≈ 0.00 EURO
260,253,472 USD
750,869,738,630,302
1,067,390 USD
 ▲ 0.39% N/A
219 The Root Network The Root Network ROOT *
0.0208472092 USD
≈ 0.02 EURO
250,166,510 USD
12,000,000,000
3,032,283 USD
 ▲ 6.83% N/A
220 Non-Playable Coin Non-Playable Coin NPC *
0.0343672752 USD
≈ 0.03 EURO
249,120,347 USD
7,248,766,321
7,355,710 USD
 ▲ 29.70% N/A
221 Orbler Orbler ORBR *
0.2444858754 USD
≈ 0.22 EURO
248,296,616 USD
1,015,586,750
54,666 USD
 ▼ -5.98% N/A
222 Aethir Aethir ATH *
0.0607876795 USD
≈ 0.06 EURO
246,598,203 USD
4,056,713,543
30,716,974 USD
 ▲ 4.94% N/A
223 Avail Avail AVAIL *
0.1355817511 USD
≈ 0.12 EURO
244,362,815 USD
1,802,328,211
3,391,211 USD
 ▲ 8.11% N/A
224 Tribe Tribe TRIBE *
0.4503624694 USD
≈ 0.41 EURO
243,685,383 USD
541,087,234
4,208 USD
 ▼ -2.61% N/A
225 Meta Games Coin Meta Games Coin MGC *
0.2166937517 USD
≈ 0.20 EURO
238,363,062 USD
1,099,999,700
61,011 USD
 ▲ 7.37% N/A
226 Apu Apustaja Apu Apustaja APU *
0.0007452605 USD
≈ 0.00 EURO
237,671,965 USD
318,911,266,449
13,364,313 USD
 ▲ 15.58% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 USDB USDB USDB *
0.9974521951 USD
≈ 0.91 EURO
230,185,193 USD
230,773,158
10,510,388 USD
 ▼ -0.12% N/A
228 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2270066665 USD
≈ 0.21 EURO
226,960,846 USD
999,798,155
15,330,743 USD
 ▲ 11.41% N/A
229 SUNDOG SUNDOG SUNDOG *
0.2167872896 USD
≈ 0.20 EURO
216,228,431 USD
997,422,087
60,639,585 USD
 ▲ 5.15% N/A
230 Scroll Scroll SCR *
1.13 USD
≈ 1.03 EURO
214,321,123 USD
190,000,000
40,601,092 USD
 ▲ 2.61% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,499.80 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231 MAGA MAGA TRUMP *
4.85 USD
≈ 4.43 EURO
213,278,368 USD
43,997,357
7,024,561 USD
 ▲ 21.95% N/A
232 Ultima Ultima ULTIMA
6,581 USD
≈ 6,020.55 EURO
210,798,258 USD
32,030
5,420,882 USD
 ▲ 4.87% N/A
233 Metis Metis METIS *
34.11 USD
≈ 31.21 EURO
208,135,156 USD
6,101,334
13,006,857 USD
 ▲ 11.63% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
234 MimbleWimbleCoin MimbleWimbleCoin MWC
18.86 USD
≈ 17.25 EURO
206,791,237 USD
10,965,579
4,866 USD
 ▲ 7.10% Oui
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.51 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.40 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 Tethereum Tethereum T99 *
0.0530065682 USD
≈ 0.05 EURO
205,598,166 USD
3,878,729,996
2,133 USD
 ▼ -7.05% N/A
236 Qubic Qubic QUBIC
0.0000017836 USD
≈ 0.00 EURO
204,267,913 USD
114,526,470,539,394
1,985,188 USD
 ▲ 6.74% N/A
237 Decred Decred DCR
12.47 USD
≈ 11.41 EURO
204,236,104 USD
16,373,850
1,122,220 USD
 ▲ 6.18% Oui
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.55 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
238 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.9270469023 USD
≈ 0.85 EURO
203,994,715 USD
220,047,891
16,919,458 USD
 ▲ 3.60% N/A
239 OriginTrail OriginTrail TRAC *
0.4915547648 USD
≈ 0.45 EURO
203,977,425 USD
414,963,783
1,698,879 USD
 ▲ 2.31% N/A
240 SushiSwap SushiSwap SUSHI *
0.7684816870 USD
≈ 0.70 EURO
200,744,994 USD
261,222,873
21,826,857 USD
 ▲ 2.16% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
241 SKALE SKALE SKL *
0.0356942864 USD
≈ 0.03 EURO
197,706,881 USD
5,538,894,337
18,544,726 USD
 ▲ 9.82% N/A
242 Flux Flux FLUX
0.5236851427 USD
≈ 0.48 EURO
195,316,941 USD
372,966,359
10,325,890 USD
 ▲ 5.83% Oui
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.44 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 Banana Gun Banana Gun BANANA *
56.46 USD
≈ 51.65 EURO
194,204,475 USD
3,439,457
56,418,811 USD
 ▲ 12.63% N/A
244 Sun [New] Sun [New] SUN *
0.0193192784 USD
≈ 0.02 EURO
188,523,308 USD
9,758,299,668
25,466,331 USD
 ▲ 2.72% N/A
245 Gomining Gomining Gomining *
0.4510140568 USD
≈ 0.41 EURO
187,686,533 USD
416,143,422
9,726,388 USD
 ▲ 3.70% N/A
246 Blast Blast BLAST *
0.0089170472 USD
≈ 0.01 EURO
187,093,176 USD
20,981,516,750
25,127,767 USD
 ▲ 3.22% N/A
247 Mr Mint Mr Mint MNT *
0.5325370943 USD
≈ 0.49 EURO
186,311,117 USD
349,855,660
318,091 USD
 ▼ -1.03% N/A
248 Convex Finance Convex Finance CVX *
1.86 USD
≈ 1.71 EURO
184,366,395 USD
98,898,789
8,898,261 USD
 ▲ 4.62% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.97 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Yield Guild Games Yield Guild Games YGG *
0.4806709294 USD
≈ 0.44 EURO
184,301,058 USD
383,424,597
39,747,412 USD
 ▲ 10.73% N/A
250 Illuvium Illuvium ILV *
36.75 USD
≈ 33.62 EURO
179,314,734 USD
4,878,840
8,359,776 USD
 ▲ 6.65% N/A
251 Harmony Harmony ONE
0.0125041665 USD
≈ 0.01 EURO
177,727,565 USD
14,213,467,582
3,845,022 USD
 ▲ 5.23% N/A
252 Ponke Ponke PONKE *
0.3189807538 USD
≈ 0.29 EURO
177,207,916 USD
555,544,226
9,944,063 USD
 ▲ 15.78% N/A
253 Open Campus Open Campus EDU *
0.5344055548 USD
≈ 0.49 EURO
176,270,332 USD
329,843,750
4,018,993 USD
 ▲ 7.21% N/A
254 Rollbit Coin Rollbit Coin RLB *
0.0728703531 USD
≈ 0.07 EURO
176,169,840 USD
2,417,579,063
732,473 USD
 ▲ 0.64% N/A
255 Solar Solar SXP
0.2826169159 USD
≈ 0.26 EURO
175,208,731 USD
619,951,324
248,519,103 USD
 ▲ 29.34% N/A
256 Ontology Ontology ONT
0.1918270354 USD
≈ 0.18 EURO
174,120,989 USD
907,697,857
5,686,473 USD
 ▲ 9.40% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.49 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Biconomy Biconomy BICO *
0.2005009940 USD
≈ 0.18 EURO
171,270,416 USD
854,212,303
5,784,581 USD
 ▲ 6.40% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.24 EURO
122,483,523 USD
2,476,893
21,596 USD
 ▼ -0.73% Oui
259 PAAL AI PAAL AI PAAL *
0.2083538743 USD
≈ 0.19 EURO
170,751,851 USD
819,528,083
1,932,227 USD
 ▲ 11.44% N/A
260 Band Protocol Band Protocol BAND *
1.12 USD
≈ 1.03 EURO
170,655,985 USD
151,979,732
4,208,354 USD
 ▲ 5.84% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 COTI COTI COTI
0.0993144314 USD
≈ 0.09 EURO
170,628,421 USD
1,718,062,713
8,468,229 USD
 ▲ 4.94% N/A
262 Centrifuge Centrifuge CFG
0.3390292316 USD
≈ 0.31 EURO
170,268,126 USD
502,222,552
310,746 USD
 ▲ 5.44% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.00 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Delysium Delysium AGI *
0.1772279486 USD
≈ 0.16 EURO
170,199,900 USD
960,344,579
11,131,494 USD
 ▲ 13.20% N/A
264 Frax Share Frax Share FXS *
2.05 USD
≈ 1.87 EURO
169,128,591 USD
82,678,974
11,471,248 USD
 ▲ 6.18% N/A
265 Loopring Loopring LRC *
0.1226370116 USD
≈ 0.11 EURO
167,621,122 USD
1,366,806,970
6,471,838 USD
 ▲ 6.19% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 Tellor Tellor TRB *
63.21 USD
≈ 57.83 EURO
165,592,803 USD
2,619,561
17,964,951 USD
 ▲ 6.87% Oui
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 yearn.finance yearn.finance YFI *
4,928 USD
≈ 4,508.37 EURO
165,381,764 USD
33,558
12,645,687 USD
 ▲ 2.46% N/A
268 Storj Storj STORJ *
0.4177108234 USD
≈ 0.38 EURO
163,836,839 USD
392,225,506
24,883,128 USD
 ▲ 3.10% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.43 EURO
120,308,367 USD
2,476,893
28,086 USD
 ▼ -1.15% Oui
269 Chia Network Chia Network XCH
86.04 USD
≈ 78.71 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 michi (SOL) michi (SOL) $MICHI *
0.2923923802 USD
≈ 0.27 EURO
162,502,710 USD
555,769,305
14,441,443 USD
 ▲ 20.45% N/A
270 Reef Reef REEF
0.0070654421 USD
≈ 0.01 EURO
161,243,347 USD
22,821,409,581
37,247,082 USD
 ▲ 1.49% N/A
271 SwissBorg SwissBorg BORG *
0.1638049776 USD
≈ 0.15 EURO
161,139,847 USD
983,729,858
1,269,839 USD
 ▲ 3.12% N/A
272 NEM NEM XEM
0.0178029346 USD
≈ 0.02 EURO
160,226,412 USD
8,999,999,999
5,200,202 USD
 ▲ 5.03% N/A
273 Alchemy Pay Alchemy Pay ACH *
0.0194503773 USD
≈ 0.02 EURO
159,959,637 USD
8,223,986,323
7,182,768 USD
 ▲ 6.55% N/A
274 Civic Civic CVC *
0.1594658699 USD
≈ 0.15 EURO
159,465,870 USD
1,000,000,000
48,166,197 USD
 ▲ 5.12% N/A
275 Radix Radix XRD
0.0148130416 USD
≈ 0.01 EURO
156,517,535 USD
10,566,198,309
1,963,649 USD
 ▲ 9.76% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.77 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 Audius Audius AUDIO *
0.1230247787 USD
≈ 0.11 EURO
155,955,673 USD
1,267,676,921
5,875,688 USD
 ▲ 4.84% N/A
277 Hivemapper Hivemapper HONEY *
0.0570331354 USD
≈ 0.05 EURO
155,073,483 USD
2,719,006,800
507,007 USD
 ▲ 2.64% N/A
278 Bitkub Coin Bitkub Coin KUB
2.23 USD
≈ 2.04 EURO
154,036,882 USD
68,974,776
1,117,264 USD
 ▲ 6.99% N/A
279 Creditcoin Creditcoin CTC
0.4025834880 USD
≈ 0.37 EURO
153,821,387 USD
382,085,684
4,203,159 USD
 ▲ 4.65% N/A
280 Kadena Kadena KDA
0.5246402193 USD
≈ 0.48 EURO
153,615,584 USD
292,801,769
3,543,975 USD
 ▲ 6.43% Oui
281 Metaplex Metaplex MPLX *
0.4166097747 USD
≈ 0.38 EURO
152,841,393 USD
366,869,435
5,704,884 USD
 ▼ -0.55% N/A
282 VeThor Token VeThor Token VTHO *
0.0018676957 USD
≈ 0.00 EURO
152,348,599 USD
81,570,351,917
1,928,158 USD
 ▲ 3.10% N/A
283 Arcblock Arcblock ABT *
1.54 USD
≈ 1.41 EURO
151,896,974 USD
98,554,305
1,619,069 USD
 ▲ 9.47% N/A
284 Casper Casper CSPR
0.0122155794 USD
≈ 0.01 EURO
151,063,059 USD
12,366,426,018
3,035,498 USD
 ▲ 4.19% N/A
285 Moonbeam Moonbeam GLMR
0.1643283700 USD
≈ 0.15 EURO
150,050,179 USD
913,111,832
3,121,370 USD
 ▲ 4.70% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.91 EURO
106,918,500 USD
107,024,222
13,229 USD
 ▼ -1.01% N/A
286 Chintai Chintai CHEX *
0.1533620110 USD
≈ 0.14 EURO
149,227,542 USD
973,041,115
290,239 USD
 ▲ 6.56% N/A
287 USDJ USDJ USDJ *
1.15 USD
≈ 1.05 EURO
148,517,258 USD
129,259,005
179,900 USD
 ▲ 0.04% N/A
288 Pixels Pixels PIXEL *
0.1329870879 USD
≈ 0.12 EURO
148,086,974 USD
1,113,544,005
21,683,380 USD
 ▲ 10.60% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
 ▼ -0.82% N/A
289 BounceBit BounceBit BB
0.3200965847 USD
≈ 0.29 EURO
147,930,663 USD
462,143,836
30,343,489 USD
 ▲ 9.65% N/A
290 Chromia Chromia CHR *
0.1777598619 USD
≈ 0.16 EURO
147,427,203 USD
829,361,595
4,871,397 USD
 ▲ 7.55% N/A
291 Destra Network Destra Network DSYNC *
0.1520864259 USD
≈ 0.14 EURO
147,153,914 USD
967,567,702
730,093 USD
 ▲ 6.84% N/A
292 Xai Xai XAI *
0.2147401515 USD
≈ 0.20 EURO
144,559,496 USD
673,183,358
23,881,828 USD
 ▲ 13.91% N/A
293 ICON ICON ICX
0.1404787354 USD
≈ 0.13 EURO
143,692,446 USD
1,022,876,848
1,990,301 USD
 ▲ 7.12% N/A
294 ANDY (ETH) ANDY (ETH) ANDY *
0.0001425214 USD
≈ 0.00 EURO
142,521,422 USD
1,000,000,000,000
2,366,034 USD
 ▲ 24.28% N/A
295 Zentry Zentry ZENT *
0.0236732141 USD
≈ 0.02 EURO
142,029,690 USD
5,999,594,707
3,373,033 USD
 ▲ 11.92% N/A
296 Zignaly Zignaly ZIG *
0.0976265949 USD
≈ 0.09 EURO
139,929,052 USD
1,433,308,739
5,147,970 USD
 ▲ 10.09% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,485.67 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
297 sudeng sudeng HIPPO *
0.0139343171 USD
≈ 0.01 EURO
139,343,171 USD
10,000,000,000
31,164,200 USD
 ▲ 4.32% N/A
298 Ozone Chain Ozone Chain OZO
0.2377681764 USD
≈ 0.22 EURO
136,358,061 USD
573,491,638
235,900 USD
 ▼ -0.06% N/A
299 Big Time Big Time BIGTIME *
0.1208766669 USD
≈ 0.11 EURO
136,233,639 USD
1,127,046,619
47,322,962 USD
 ▲ 16.97% N/A
300 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
135,900,467 USD
124,125,940
1,426,813 USD
 ▲ 0.27% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Vanar Chain Vanar Chain VANRY *
0.0837196252 USD
≈ 0.08 EURO
135,488,220 USD
1,618,356,743
6,058,207 USD
 ▲ 6.68% N/A
302 Lisk Lisk LSK
0.8353753769 USD
≈ 0.76 EURO
134,933,815 USD
161,524,769
3,226,081 USD
 ▲ 7.49% N/A
303 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1355409067 USD
≈ 0.12 EURO
134,181,674 USD
989,971,791
86,059,042 USD
 ▲ 17.20% N/A
304 ALL BEST ICO ALL BEST ICO ALLBI *
0.0993323304 USD
≈ 0.09 EURO
132,135,892 USD
1,330,240,533
1,543,732 USD
 ▲ 881.07% N/A
305 Telcoin Telcoin TEL *
0.0014326988 USD
≈ 0.00 EURO
130,589,663 USD
91,149,420,414
620,385 USD
 ▲ 7.02% N/A
306 Degen Degen DEGEN *
0.0092008311 USD
≈ 0.01 EURO
130,464,187 USD
14,179,608,879
22,242,127 USD
 ▼ -4.41% N/A
306 Degen Degen DEGEN *
0.0092008311 USD
≈ 0.01 EURO
130,464,187 USD
14,179,608,879
22,242,127 USD
 ▼ -4.41% N/A
307 Merlin Chain Merlin Chain MERL *
0.2467666063 USD
≈ 0.23 EURO
129,552,468 USD
525,000,000
6,862,130 USD
 ▲ 5.04% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 42.81 EURO
100,140,581 USD
2,139,819
22,415 USD
 ▼ -1.34% N/A
308 Clearpool Clearpool CPOOL *
0.1894698347 USD
≈ 0.17 EURO
128,853,765 USD
680,075,356
2,797,308 USD
 ▲ 8.82% N/A
309 Ontology Gas Ontology Gas ONG *
0.3258707140 USD
≈ 0.30 EURO
128,301,666 USD
393,719,534
20,171,730 USD
 ▲ 4.02% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.34 EURO
99,034,363 USD
2,139,819
26,637 USD
 ▼ -0.84% N/A
310 Bitcoin Wizards Bitcoin Wizards WZRD *
6.07 USD
≈ 5.56 EURO
127,558,064 USD
21,000,000
607,038 USD
 ▲ 40.08% N/A
311 Horizen Horizen ZEN
8.18 USD
≈ 7.48 EURO
127,047,998 USD
15,527,575
7,480,793 USD
 ▲ 5.92% Oui
312 Waves Waves WAVES
1.09 USD
≈ 1.00 EURO
126,775,530 USD
115,889,878
9,828,191 USD
 ▲ 5.66% N/A
313 MobileCoin MobileCoin MOB
0.6359599013 USD
≈ 0.58 EURO
126,579,747 USD
199,037,308
3,349,500 USD
 ▼ -10.17% N/A
314 TerraClassicUSD TerraClassicUSD USTC
0.0212010099 USD
≈ 0.02 EURO
123,606,842 USD
5,830,233,685
7,666,415 USD
 ▲ 5.36% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 H2O DAO H2O DAO H2O *
0.1487507128 USD
≈ 0.14 EURO
122,719,338 USD
825,000,000
424,953 USD
 ▲ 4.54% N/A
316 Powerledger Powerledger POWR *
0.2242649787 USD
≈ 0.21 EURO
121,922,194 USD
543,652,402
31,859,663 USD
 ▲ 7.96% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.06 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Metars Genesis Metars Genesis MRS *
1.45 USD
≈ 1.32 EURO
121,753,724 USD
84,235,303
106,645 USD
 ▲ 6.01% N/A
318 JOE JOE JOE *
0.3272309361 USD
≈ 0.30 EURO
121,427,517 USD
371,075,908
3,322,081 USD
 ▲ 6.32% N/A
319 API3 API3 API3 *
1.40 USD
≈ 1.28 EURO
120,634,171 USD
86,421,978
5,449,205 USD
 ▲ 8.04% N/A
320 RETARDIO RETARDIO RETARDIO *
0.1232706418 USD
≈ 0.11 EURO
120,271,623 USD
975,671,265
5,655,735 USD
 ▲ 26.28% N/A
321 Venus Venus XVS *
7.32 USD
≈ 6.70 EURO
119,863,702 USD
16,364,563
1,823,808 USD
 ▲ 4.08% N/A
322 Drift Drift DRIFT *
0.5059980021 USD
≈ 0.46 EURO
119,635,992 USD
236,435,701
11,556,213 USD
 ▲ 3.41% N/A
323 Catizen Catizen CATI *
0.4266037027 USD
≈ 0.39 EURO
119,631,159 USD
280,426,912
52,245,518 USD
 ▲ 6.84% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 Taiko Taiko TAIKO
1.57 USD
≈ 1.43 EURO
119,253,844 USD
76,032,579
19,996,385 USD
 ▲ 3.55% N/A
325 0x0.ai 0x0.ai 0x0 *
0.1363014103 USD
≈ 0.12 EURO
118,386,424 USD
868,563,455
382,215 USD
 ▲ 13.34% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 13.87 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
326 IQ IQ IQ *
0.0061698991 USD
≈ 0.01 EURO
117,773,664 USD
19,088,426,356
11,380,895 USD
 ▲ 4.12% N/A
327 Alephium Alephium ALPH
1.33 USD
≈ 1.22 EURO
117,667,403 USD
88,375,776
1,593,224 USD
 ▲ 1.72% Oui
328 World Mobile Token World Mobile Token WMTX *
0.2381722244 USD
≈ 0.22 EURO
117,142,330 USD
491,838,755
5,116,468 USD
 ▲ 7.12% N/A
329 Balancer Balancer BAL *
1.92 USD
≈ 1.76 EURO
115,875,901 USD
60,252,376
4,156,528 USD
 ▲ 3.27% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.17 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
330 Orca Orca ORCA *
2.19 USD
≈ 2.00 EURO
115,443,857 USD
52,796,924
955,382 USD
 ▲ 8.28% N/A
331 Telos Telos TLOS
0.3063820097 USD
≈ 0.28 EURO
115,069,017 USD
375,573,675
20,356,392 USD
 ▲ 6.66% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.89 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 WAX WAX WAXP
0.0327701538 USD
≈ 0.03 EURO
114,940,249 USD
3,507,467,481
5,702,492 USD
 ▲ 5.72% N/A
333 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000501592 USD
≈ 0.00 EURO
114,523,656 USD
2,283,204,416,985
4,211,161 USD
 ▲ 23.08% N/A
334 DigiByte DigiByte DGB
0.0065690463 USD
≈ 0.01 EURO
113,645,961 USD
17,300,222,323
1,770,695 USD
 ▲ 5.06% Oui
335 WHY WHY WHY *
0.0000002701 USD
≈ 0.00 EURO
113,445,473 USD
420,000,000,000,000
6,217,807 USD
 ▲ 7.72% N/A
336 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1073234367 USD
≈ 0.10 EURO
113,050,902 USD
1,053,366,403
2,217,369 USD
 ▲ 8.88% N/A
337 Nano Nano XNO
0.8469418179 USD
≈ 0.77 EURO
112,853,555 USD
133,248,297
1,477,545 USD
 ▲ 2.81% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Neutron Neutron NTRN
0.3918554649 USD
≈ 0.36 EURO
111,785,438 USD
285,272,116
2,725,925 USD
 ▲ 7.01% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 BasedAI BasedAI BASEDAI *
3.19 USD
≈ 2.92 EURO
110,535,054 USD
34,599,420
2,942,246 USD
 ▲ 22.91% N/A
340 LCX LCX LCX *
0.1423310960 USD
≈ 0.13 EURO
109,820,503 USD
771,584,751
1,278,180 USD
 ▲ 5.56% N/A
341 Pundi X (New) Pundi X (New) PUNDIX *
0.4173109096 USD
≈ 0.38 EURO
107,871,380 USD
258,491,637
5,560,658 USD
 ▲ 4.30% N/A
342 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
107,776,703 USD
107,748,793
824,116 USD
 ▲ 0.06% N/A
343 Numeraire Numeraire NMR *
14.63 USD
≈ 13.39 EURO
107,540,987 USD
7,348,773
2,935,586 USD
 ▲ 5.22% N/A
344 ChainGPT ChainGPT CGPT *
0.1440400552 USD
≈ 0.13 EURO
107,204,625 USD
744,269,537
3,129,035 USD
 ▲ 5.73% N/A
345 Cartesi Cartesi CTSI *
0.1284659428 USD
≈ 0.12 EURO
107,131,162 USD
833,926,564
3,408,946 USD
 ▲ 6.44% N/A
346 IOST IOST IOST
0.0050164134 USD
≈ 0.00 EURO
106,924,853 USD
21,315,000,000
4,597,142 USD
 ▲ 6.48% N/A
347 iExec RLC iExec RLC RLC *
1.45 USD
≈ 1.33 EURO
105,071,366 USD
72,382,548
2,478,543 USD
 ▲ 7.06% N/A
348 VVS Finance VVS Finance VVS *
0.0000022291 USD
≈ 0.00 EURO
104,727,265 USD
46,981,899,814,859
98,236 USD
 ▲ 4.46% N/A
349 Nakamoto Games Nakamoto Games NAKA *
1.16 USD
≈ 1.06 EURO
104,647,098 USD
90,463,652
34,146,902 USD
 ▲ 13.15% N/A
350 Keep Network Keep Network KEEP *
0.1098973784 USD
≈ 0.10 EURO
104,617,974 USD
951,960,595
2,436 USD
 ▲ 3.00% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.97 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 BORA BORA BORA *
0.0943609497 USD
≈ 0.09 EURO
103,773,454 USD
1,099,750,000
5,471,514 USD
 ▲ 5.29% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Tokenlon Network Token Tokenlon Network Token LON *
0.8941458571 USD
≈ 0.82 EURO
103,067,155 USD
115,268,840
386,785 USD
 ▲ 1.68% N/A
353 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.65 USD
≈ 2.42 EURO
102,797,419 USD
38,837,542
5,504,698 USD
 ▲ 4.74% N/A
354 Velo Velo VELO *
0.0138672831 USD
≈ 0.01 EURO
102,485,818 USD
7,390,475,595
6,888,922 USD
 ▲ 2.77% N/A
355 Myro Myro MYRO *
0.1078557750 USD
≈ 0.10 EURO
101,837,834 USD
944,203,815
18,923,597 USD
 ▲ 25.51% N/A
356 Coin98 Coin98 C98 *
0.1228586598 USD
≈ 0.11 EURO
101,750,845 USD
828,194,325
6,018,742 USD
 ▲ 6.44% N/A
357 Moca Network Moca Network MOCA *
0.0786673258 USD
≈ 0.07 EURO
100,264,594 USD
1,274,539,240
18,331,311 USD
 ▲ 3.20% N/A
358 TrueFi TrueFi TRU *
0.0796496481 USD
≈ 0.07 EURO
99,812,875 USD
1,253,148,976
11,511,062 USD
 ▲ 9.00% N/A
359 Coq Inu Coq Inu COQ *
0.0000014356 USD
≈ 0.00 EURO
99,658,324 USD
69,420,000,000,000
4,370,320 USD
 ▲ 12.52% N/A
360 Prom Prom PROM *
5.45 USD
≈ 4.99 EURO
99,507,965 USD
18,250,000
1,595,986 USD
 ▲ 7.61% N/A
361 Phoenix Phoenix PHB
1.91 USD
≈ 1.75 EURO
99,354,472 USD
52,013,248
14,364,786 USD
 ▲ 11.95% N/A
362 Hive Hive HIVE
0.1979760967 USD
≈ 0.18 EURO
99,136,381 USD
500,749,243
1,499,103 USD
 ▲ 5.61% N/A
363 Stratis [New] Stratis [New] STRAX
0.0497318880 USD
≈ 0.05 EURO
98,274,791 USD
1,976,092,109
2,426,341 USD
 ▲ 4.35% N/A
364 Paycoin Paycoin PCI
0.0974418734 USD
≈ 0.09 EURO
98,205,004 USD
1,007,831,650
709,243 USD
 ▲ 1.87% N/A
365 Smooth Love Potion Smooth Love Potion SLP *
0.0023740517 USD
≈ 0.00 EURO
97,859,740 USD
41,220,559,924
5,433,831 USD
 ▲ 7.19% N/A
366 Aleph Zero Aleph Zero AZERO
0.3667070804 USD
≈ 0.34 EURO
97,829,730 USD
266,778,951
398,128 USD
 ▲ 2.15% N/A
367 Oasys Oasys OAS
0.0333427014 USD
≈ 0.03 EURO
97,794,916 USD
2,933,023,182
1,154,934 USD
 ▲ 0.89% N/A
368 Marlin Marlin POND *
0.0119754930 USD
≈ 0.01 EURO
96,850,314 USD
8,087,375,977
4,487,990 USD
 ▲ 3.08% N/A
369 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.0965456162 USD
≈ 0.09 EURO
96,545,616 USD
1,000,000,000
225,698 USD
 ▲ 35.88% N/A
370 dKargo dKargo DKA *
0.0222710718 USD
≈ 0.02 EURO
96,006,879 USD
4,310,833,333
11,355,017 USD
 ▼ -2.06% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Sleepless AI Sleepless AI AI *
0.4172856880 USD
≈ 0.38 EURO
95,323,699 USD
228,437,500
13,222,085 USD
 ▲ 11.33% N/A
372 Celer Network Celer Network CELR *
0.0122228379 USD
≈ 0.01 EURO
94,891,074 USD
7,763,424,107
1,952,842 USD
 ▲ 6.22% N/A
373 Neiro Ethereum Neiro Ethereum NEIRO *
0.0947537206 USD
≈ 0.09 EURO
94,753,721 USD
1,000,000,000
85,723,629 USD
 ▲ 47.15% N/A
374 Orbs Orbs ORBS *
0.0297329451 USD
≈ 0.03 EURO
94,185,656 USD
3,167,720,359
22,919,602 USD
 ▼ -2.77% N/A
375 Mines of Dalarnia Mines of Dalarnia DAR *
0.1516084152 USD
≈ 0.14 EURO
94,137,197 USD
620,923,298
25,915,986 USD
 ▲ 12.00% N/A
376 Propy Propy PRO *
0.9408809399 USD
≈ 0.86 EURO
94,088,094 USD
100,000,000
2,192,089 USD
 ▲ 1.03% N/A
377 Status Status SNT *
0.0240442866 USD
≈ 0.02 EURO
93,920,200 USD
3,906,133,757
4,853,359 USD
 ▲ 5.08% N/A
378 Bone ShibaSwap Bone ShibaSwap BONE *
0.4067192380 USD
≈ 0.37 EURO
93,514,250 USD
229,923,351
3,235,290 USD
 ▲ 4.89% N/A
379 UXLINK UXLINK UXLINK *
0.5488867446 USD
≈ 0.50 EURO
93,310,747 USD
170,000,000
93,307,670 USD
 ▲ 7.31% N/A
380 Synapse Synapse SYN *
0.4996655363 USD
≈ 0.46 EURO
93,247,111 USD
186,619,056
14,184,183 USD
 ▲ 15.82% N/A
381 Tron Bull Tron Bull BULL *
0.0978087209 USD
≈ 0.09 EURO
92,945,228 USD
950,275,472
3,795,050 USD
 ▲ 18.21% N/A
382 MVL MVL MVL *
0.0036144719 USD
≈ 0.00 EURO
92,360,453 USD
25,552,958,863
2,620,554 USD
 ▲ 1.57% N/A
383 ANyONe Protocol ANyONe Protocol ANYONE *
0.9990828514 USD
≈ 0.91 EURO
91,818,365 USD
91,902,654
756,878 USD
 ▲ 9.74% N/A
384 AI Analysis Token AI Analysis Token AIAT *
0.6247089620 USD
≈ 0.57 EURO
91,450,809 USD
146,389,462
388,968 USD
 ▼ -3.80% N/A
385 Symbol Symbol XYM
0.0149731399 USD
≈ 0.01 EURO
91,219,015 USD
6,092,176,782
163,444 USD
 ▲ 1.09% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 UPCX UPCX UPC *
1.88 USD
≈ 1.72 EURO
91,121,953 USD
48,516,439
2,004,045 USD
 ▼ -0.11% N/A
387 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0909770589 USD
≈ 0.08 EURO
90,977,059 USD
1,000,000,000
1,587,628 USD
 ▲ 7.15% N/A
388 Portal Portal PORTAL *
0.2809742855 USD
≈ 0.26 EURO
90,957,409 USD
323,721,470
10,028,803 USD
 ▲ 10.64% N/A
389 Treasure Treasure MAGIC *
0.3398128537 USD
≈ 0.31 EURO
90,933,496 USD
267,598,753
8,083,511 USD
 ▲ 7.20% N/A
390 Gems Gems GEMS *
0.2264966293 USD
≈ 0.21 EURO
90,583,077 USD
399,931,237
6,591,879 USD
 ▲ 31.50% N/A
391 BitMart Token BitMart Token BMX *
0.2783292773 USD
≈ 0.25 EURO
90,257,068 USD
324,281,616
448,349 USD
 ▼ -1.20% N/A
392 Dusk Dusk DUSK *
0.1941363475 USD
≈ 0.18 EURO
90,142,902 USD
464,327,796
7,369,424 USD
 ▲ 3.01% N/A
393 Staika Staika STIK *
2.05 USD
≈ 1.88 EURO
89,272,285 USD
43,514,777
302,225 USD
 ▲ 1.72% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,111.92 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
394 Highstreet Highstreet HIGH *
1.30 USD
≈ 1.19 EURO
88,727,876 USD
68,346,701
7,719,041 USD
 ▲ 5.56% N/A
395 Bounce Token Bounce Token AUCTION *
13.42 USD
≈ 12.28 EURO
88,468,170 USD
6,590,057
10,826,028 USD
 ▲ 4.71% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 DODO DODO DODO *
0.1216629892 USD
≈ 0.11 EURO
88,291,245 USD
725,703,404
7,922,987 USD
 ▲ 9.91% N/A
397 Daddy Tate Daddy Tate DADDY *
0.1470619729 USD
≈ 0.13 EURO
88,191,349 USD
599,688,329
8,083,334 USD
 ▲ 6.79% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.82 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 Hooked Protocol Hooked Protocol HOOK *
0.4500562412 USD
≈ 0.41 EURO
87,760,480 USD
194,998,917
17,531,221 USD
 ▲ 8.79% N/A
399 Seedify.fund Seedify.fund SFUND *
1.41 USD
≈ 1.29 EURO
87,736,592 USD
62,094,588
2,406,150 USD
 ▲ 5.26% N/A
400 DIA DIA DIA *
0.7915913547 USD
≈ 0.72 EURO
87,563,939 USD
110,617,604
48,040,747 USD
 ▼ -6.86% N/A
401 Helium Mobile Helium Mobile MOBILE *
0.0009891631 USD
≈ 0.00 EURO
87,496,564 USD
88,455,144,931
1,725,186 USD
 ▲ 12.34% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 318.28 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402 Tectum Tectum TET *
11.47 USD
≈ 10.49 EURO
87,124,910 USD
7,598,857
754,798 USD
 ▲ 14.73% N/A
403 STP STP STPT *
0.0443370620 USD
≈ 0.04 EURO
86,121,209 USD
1,942,420,283
4,301,579 USD
 ▲ 4.80% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.