Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

37,870 USD

≈ 34,484.17 EURO

740,608,865,282 USD

19,556,756

20,558,779,621 USD

▼ -0.82%

Oui

Ethereum

ETH

2,035 USD

≈ 1,853.38 EURO

244,730,033,249 USD

120,240,236

9,082,022,994 USD

▼ -1.33%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.91 EURO

89,287,650,814 USD

89,281,726,675

35,159,415,849 USD

▼ -0.04%

N/A

BNB

BNB

227.83 USD

≈ 207.46 EURO

34,561,008,845 USD

151,698,874

613,006,937 USD

▼ -1.15%

N/A

XRP

XRP

0.6047616029 USD

≈ 0.55 EURO

32,589,767,266 USD

53,888,618,445

1,058,683,382 USD

▼ -1.18%

N/A

Solana

SOL

60.15 USD

≈ 54.77 EURO

25,501,835,102 USD

423,954,413

1,935,911,834 USD

▲ 1.13%

N/A

USDC

USDC *

0.9998808751 USD

≈ 0.91 EURO

24,430,631,282 USD

24,433,541,925

4,681,995,515 USD

▼ -0.01%

N/A

Cardano

ADA

0.3779703438 USD

≈ 0.34 EURO

13,343,629,311 USD

35,303,376,394

269,221,278 USD

▼ -2.26%

N/A

Dogecoin

DOGE

0.0814377542 USD

≈ 0.07 EURO

11,567,288,829 USD

142,038,406,384

612,460,456 USD

▲ 0.42%

Oui

TRON

TRX

0.1033971244 USD

≈ 0.09 EURO

9,155,310,371 USD

88,545,115,998

251,624,621 USD

▼ -0.04%

N/A

Toncoin

TON

2.43 USD

≈ 2.21 EURO

8,333,833,005 USD

3,431,892,088

38,957,628 USD

▼ -0.43%

N/A

Chainlink

LINK *

14.46 USD

≈ 13.17 EURO

8,052,772,276 USD

556,849,970

557,376,230 USD

▼ -1.84%

N/A

Avalanche

AVAX

21.17 USD

≈ 19.27 EURO

7,728,213,329 USD

365,116,400

497,530,750 USD

▼ -0.68%

N/A

Polygon

MATIC

0.7595247555 USD

≈ 0.69 EURO

7,044,808,511 USD

9,275,284,920

465,930,494 USD

▲ 0.48%

N/A

Polkadot

DOT

5.16 USD

≈ 4.70 EURO

6,645,181,062 USD

1,287,351,119

191,157,959 USD

▼ -2.58%

N/A

Dai

DAI *

0.9994465874 USD

≈ 0.91 EURO

5,344,929,007 USD

5,347,888,596

289,405,126 USD

▼ -0.09%

N/A

Litecoin

LTC

69.86 USD

≈ 63.61 EURO

5,164,506,446 USD

73,928,945

244,331,114 USD

▼ -0.27%

Oui

Shiba Inu

SHIB *

0.0000082240 USD

≈ 0.00 EURO

4,846,764,979 USD

589,346,914,631,300

310,290,022 USD

▼ -1.69%

N/A

Bitcoin Cash

BCH

222.48 USD

≈ 202.59 EURO

4,354,650,863 USD

19,572,844

130,775,143 USD

▼ -0.65%

Oui

UNUS SED LEO

LEO *

3.97 USD

≈ 3.62 EURO

3,688,212,240 USD

928,383,958

644,405 USD

▲ 2.44%

N/A

Cosmos

ATOM

9.30 USD

≈ 8.46 EURO

3,505,797,119 USD

377,142,028

163,586,801 USD

▲ 0.02%

N/A

Uniswap

UNI *

5.91 USD

≈ 5.38 EURO

3,474,546,324 USD

588,187,016

167,301,345 USD

▼ -6.21%

N/A

OKB

OKB *

56.87 USD

≈ 51.79 EURO

3,412,158,789 USD

60,000,000

5,696,120 USD

▼ -0.99%

N/A

Stellar

XLM

0.1187159593 USD

≈ 0.11 EURO

3,325,573,364 USD

28,012,858,446

70,176,410 USD

▼ -0.16%

N/A

Monero

XMR

167.97 USD

≈ 152.95 EURO

3,084,715,827 USD

18,364,730

78,001,490 USD

▲ 0.68%

Oui

TrueUSD

TUSD *

0.9987487512 USD

≈ 0.91 EURO

2,959,178,875 USD

2,962,886,183

188,758,940 USD

▲ 0.02%

N/A

Kaspa

KAS

0.1300071066 USD

≈ 0.12 EURO

2,825,261,672 USD

21,731,594,116

34,975,756 USD

▼ -2.43%

Oui

Ethereum Classic

ETC

18.67 USD

≈ 17.00 EURO

2,693,623,640 USD

144,284,003

187,314,753 USD

▼ -1.29%

Oui

Cronos

CRO

0.0910041336 USD

≈ 0.08 EURO

2,299,038,674 USD

25,263,013,692

9,384,709 USD

▼ -1.11%

N/A

THORChain

RUNE

6.36 USD

≈ 5.79 EURO

2,145,882,437 USD

337,657,960

404,493,829 USD

▲ 3.66%

N/A

Filecoin

FIL

4.41 USD

≈ 4.02 EURO

2,088,517,661 USD

473,332,638

102,715,360 USD

▼ -3.74%

Oui

Hedera

HBAR

0.0604976446 USD

≈ 0.06 EURO

2,030,520,152 USD

33,563,623,256

47,991,860 USD

▼ -0.48%

N/A

Lido DAO

LDO *

2.28 USD

≈ 2.08 EURO

2,028,918,814 USD

890,045,940

88,715,595 USD

▼ -2.51%

N/A

Internet Computer

ICP

4.51 USD

≈ 4.10 EURO

2,026,226,838 USD

449,744,325

45,047,747 USD

▼ -2.32%

N/A

Aptos

APT

7.04 USD

≈ 6.41 EURO

1,951,338,920 USD

277,250,556

99,908,575 USD

▼ -0.34%

N/A

NEAR Protocol

NEAR

1.83 USD

≈ 1.67 EURO

1,834,770,849 USD

1,003,354,101

115,322,248 USD

▼ -1.80%

N/A

BUSD

BUSD *

1.00 USD

≈ 0.91 EURO

1,687,449,920 USD

1,687,415,920

362,235,714 USD

▼ -0.07%

N/A

Mantle

MNT *

0.5333092674 USD

≈ 0.49 EURO

1,667,484,192 USD

3,126,673,946

90,265,506 USD

▲ 1.35%

N/A

Immutable

IMX *

1.27 USD

≈ 1.15 EURO

1,586,739,553 USD

1,251,798,947

56,116,574 USD

▼ -4.29%

N/A

VeChain

VET

0.0215924732 USD

≈ 0.02 EURO

1,570,086,254 USD

72,714,516,834

37,735,611 USD

▼ -0.44%

N/A

Injective

INJ *

17.65 USD

≈ 16.07 EURO

1,478,310,935 USD

83,755,556

97,078,656 USD

▲ 4.22%

N/A

Optimism

OP *

1.67 USD

≈ 1.52 EURO

1,473,525,752 USD

880,917,403

117,162,282 USD

▼ -1.58%

N/A

Maker

MKR *

1,534 USD

≈ 1,397.11 EURO

1,409,187,213 USD

918,471

85,493,151 USD

▼ -0.22%

N/A

Aave

AAVE *

96.19 USD

≈ 87.59 EURO

1,408,757,411 USD

14,645,099

98,788,355 USD

▼ -2.08%

N/A

The Graph

GRT *

0.1423037379 USD

≈ 0.13 EURO

1,325,739,250 USD

9,316,264,424

59,363,941 USD

▼ -4.00%

N/A

FTX Token

FTT *

3.99 USD

≈ 3.63 EURO

1,312,612,315 USD

328,895,104

118,582,623 USD

▼ -3.11%

N/A

Arbitrum

ARB *

1.01 USD

≈ 0.92 EURO

1,287,809,631 USD

1,275,000,000

186,344,441 USD

▼ -1.48%

N/A

Render

RNDR *

3.33 USD

≈ 3.04 EURO

1,240,038,816 USD

371,908,453

81,818,098 USD

▲ 1.36%

N/A

Quant

QNT *

98.37 USD

≈ 89.57 EURO

1,187,558,214 USD

12,072,738

15,555,554 USD

▼ -0.72%

N/A

MultiversX

EGLD

43.09 USD

≈ 39.24 EURO

1,131,772,379 USD

26,266,672

20,541,349 USD

▼ -2.05%

N/A

Algorand

ALGO

0.1331016694 USD

≈ 0.12 EURO

1,065,625,635 USD

8,006,102,703

143,936,530 USD

▲ 0.47%

N/A

Stacks

STX

0.7112999618 USD

≈ 0.65 EURO

1,012,102,013 USD

1,422,890,576

158,249,127 USD

▼ -8.81%

Oui

Theta Network

THETA

0.9963123793 USD

≈ 0.91 EURO

996,312,379 USD

1,000,000,000

41,087,120 USD

▲ 2.55%

N/A

Synthetix

SNX *

3.32 USD

≈ 3.02 EURO

968,509,123 USD

291,865,054

61,308,243 USD

▼ -2.99%

N/A

Flow

FLOW

0.6470341130 USD

≈ 0.59 EURO

953,705,178 USD

1,473,964,291

44,648,510 USD

▼ -3.61%

N/A

Celestia

TIA *

6.13 USD

≈ 5.58 EURO

903,625,514 USD

147,399,692

132,263,010 USD

▼ -6.15%

N/A

Bitcoin SV

BSV

46.08 USD

≈ 41.96 EURO

901,662,183 USD

19,565,788

45,532,995 USD

▼ -2.25%

Oui

The Sandbox

SAND *

0.4079100211 USD

≈ 0.37 EURO

854,584,517 USD

2,095,031,926

76,436,442 USD

▼ -1.49%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.91 EURO

845,725,277 USD

845,652,972

1,990,338,492 USD

▲ 0.03%

N/A

Fantom

FTM

0.3008977067 USD

≈ 0.27 EURO

843,607,293 USD

2,803,634,836

57,891,458 USD

▼ -4.90%

N/A

Axie Infinity

AXS *

6.33 USD

≈ 5.76 EURO

835,357,005 USD

132,040,367

82,898,106 USD

▼ -5.24%

N/A

Decentraland

MANA *

0.4360557200 USD

≈ 0.40 EURO

825,495,065 USD

1,893,095,371

76,124,357 USD

▼ -1.45%

N/A

KuCoin Token

KCS *

8.18 USD

≈ 7.45 EURO

791,490,545 USD

96,732,986

2,649,853 USD

▲ 3.04%

N/A

Tezos

XTZ

0.8223952384 USD

≈ 0.75 EURO

790,980,220 USD

961,800,583

34,895,184 USD

▲ 0.07%

N/A

Neo

NEO

10.94 USD

≈ 9.96 EURO

771,427,257 USD

70,538,831

34,640,834 USD

▼ -0.81%

N/A

EOS

EOS

0.6765836301 USD

≈ 0.62 EURO

750,944,934 USD

1,109,907,040

144,553,924 USD

▼ -0.76%

N/A

Bitget Token

BGB *

0.5360949395 USD

≈ 0.49 EURO

750,532,915 USD

1,400,000,000

24,021,534 USD

▼ -2.26%

N/A

Kava

KAVA *

0.7665553516 USD

≈ 0.70 EURO

750,131,500 USD

978,574,474

16,897,186 USD

▼ -0.26%

N/A

Mina

MINA

0.7310214573 USD

≈ 0.67 EURO

738,372,808 USD

1,010,056,272

80,577,113 USD

▼ -1.20%

N/A

USDD

USDD *

0.9876709996 USD

≈ 0.90 EURO

716,389,407 USD

725,332,026

41,552,761 USD

▼ -0.22%

N/A

IOTA

IOTA

0.2327346372 USD

≈ 0.21 EURO

707,077,649 USD

3,038,128,133

766,999,123 USD

▲ 33.52%

N/A

Terra Classic

LUNC

0.0001188341 USD

≈ 0.00 EURO

689,850,093 USD

5,805,154,801,005

243,180,303 USD

▼ -0.66%

N/A

XDC Network

XDC

0.0485652276 USD

≈ 0.04 EURO

674,124,502 USD

13,880,805,991

16,246,544 USD

▼ -1.34%

N/A

Gala

GALA *

0.0250710195 USD

≈ 0.02 EURO

658,001,801 USD

26,245,514,340

106,639,474 USD

▼ -4.42%

N/A

Klaytn

KLAY

0.1891488331 USD

≈ 0.17 EURO

619,103,310 USD

3,273,101,396

22,462,035 USD

▼ -5.57%

N/A

Sui

SUI *

0.6264521337 USD

≈ 0.57 EURO

604,888,218 USD

965,577,711

187,190,947 USD

▲ 2.08%

N/A

dYdX (ethDYDX)

ETHDYDX *

3.25 USD

≈ 2.96 EURO

597,300,075 USD

183,765,523

95,264,975 USD

▼ -0.34%

N/A

ApeCoin

APE *

1.60 USD

≈ 1.46 EURO

589,446,755 USD

368,593,750

74,386,648 USD

▲ 0.21%

N/A

Oasis Network

ROSE *

0.0872013633 USD

≈ 0.08 EURO

585,435,062 USD

6,713,599,876

25,793,403 USD

▲ 1.07%

N/A

eCash

XEC

0.0000287447 USD

≈ 0.00 EURO

562,417,664 USD

19,565,960,923,093

6,350,326 USD

▼ -1.17%

N/A

Chiliz

CHZ *

0.0730601848 USD

≈ 0.07 EURO

559,281,083 USD

7,655,073,480

42,587,998 USD

▼ -0.07%

N/A

Blur

BLUR *

0.4888932400 USD

≈ 0.45 EURO

546,146,303 USD

1,117,107,495

223,314,011 USD

▼ -8.03%

N/A

Rocket Pool

RPL *

27.14 USD

≈ 24.71 EURO

540,458,492 USD

19,916,753

3,534,492 USD

▼ -2.22%

N/A

Frax Share

FXS *

7.14 USD

≈ 6.50 EURO

538,263,027 USD

75,354,867

21,086,808 USD

▼ -0.13%

N/A

PancakeSwap

CAKE *

2.26 USD

≈ 2.05 EURO

527,000,658 USD

233,698,915

68,380,434 USD

▼ -0.03%

N/A

Conflux

CFX

0.1507631473 USD

≈ 0.14 EURO

521,624,415 USD

3,459,893,376

21,293,842 USD

▼ -2.71%

Oui

Sei

SEI

0.2364395647 USD

≈ 0.22 EURO

514,256,053 USD

2,175,000,000

472,166,824 USD

▼ -17.62%

N/A

Gas

GAS *

7.87 USD

≈ 7.17 EURO

513,399,015 USD

65,194,710

32,562,870 USD

▼ -3.40%

N/A

Curve DAO Token

CRV *

0.5520992680 USD

≈ 0.50 EURO

511,061,387 USD

925,669,380

54,866,402 USD

▼ -2.69%

N/A

Arweave

7.74 USD

≈ 7.05 EURO

506,828,507 USD

65,454,185

12,374,590 USD

▼ -4.15%

N/A

Tether Gold

XAUt *

2,045 USD

≈ 1,862.27 EURO

504,167,240 USD

246,524

2,832,256 USD

▼ -0.01%

N/A

TerraClassicUSD

USTC

0.0554665616 USD

≈ 0.05 EURO

497,870,063 USD

8,976,039,778

616,563,864 USD

▲ 22.92%

N/A

Gnosis

GNO *

190.41 USD

≈ 173.39 EURO

493,092,489 USD

2,589,588

13,083,842 USD

▼ -2.30%

N/A

Zcash

ZEC

29.52 USD

≈ 26.88 EURO

481,962,103 USD

16,328,269

64,325,713 USD

▲ 1.24%

Oui

PAX Gold

PAXG *

2,026 USD

≈ 1,844.46 EURO

470,361,172 USD

232,214

5,151,946 USD

▼ -0.05%

N/A

Trust Wallet Token

TWT *

1.10 USD

≈ 1.00 EURO

459,026,954 USD

416,649,900

21,736,448 USD

▼ -3.18%

N/A

BitTorrent(New)

BTT *

0.0000004593 USD

≈ 0.00 EURO

437,016,148 USD

951,421,714,286,000

26,770,552 USD

▼ -5.19%

N/A

Huobi Token

HT *

2.81 USD

≈ 2.56 EURO

455,265,440 USD

162,233,844

16,012,235 USD

▼ -2.59%

N/A

GMX

GMX *

48.56 USD

≈ 44.22 EURO

448,894,151 USD

9,243,641

14,476,208 USD

▼ -2.79%

N/A

Terra

LUNA

0.7576248290 USD

≈ 0.69 EURO

448,291,825 USD

591,706,881

168,604,751 USD

▼ -1.95%

N/A

100

Pax Dollar

USDP *

0.9959559143 USD

≈ 0.91 EURO

444,833,905 USD

446,640,157

3,720,450 USD

▼ -0.35%

N/A

101

Pepe

PEPE *

0.0000010650 USD

≈ 0.00 EURO

444,599,724 USD

417,481,332,889,210

45,975,050 USD

▼ -3.60%

N/A

102

BitTorrent (New)

BTT *

0.0000004609 USD

≈ 0.00 EURO

438,526,354 USD

951,421,714,286,000

25,072,834 USD

▼ -0.46%

N/A

103

Fetch.ai

FET

0.5198324641 USD

≈ 0.47 EURO

428,212,675 USD

823,751,313

58,746,136 USD

▼ -3.63%

N/A

104

GateToken

GT *

4.23 USD

≈ 3.86 EURO

419,913,124 USD

99,162,849

1,207,216 USD

▼ -0.23%

N/A

105

Helium

HNT

2.90 USD

≈ 2.64 EURO

417,762,768 USD

143,934,821

4,572,693 USD

▲ 0.85%

Oui

106

Nexo

NEXO *

0.7458717616 USD

≈ 0.68 EURO

417,688,195 USD

560,000,011

11,040,465 USD

▼ -0.45%

N/A

107

Compound

COMP *

51.63 USD

≈ 47.01 EURO

414,228,496 USD

8,023,571

98,091,897 USD

▼ -0.31%

N/A

108

ORDI

ORDI *

19.52 USD

≈ 17.78 EURO

409,957,453 USD

21,000,000

156,041,891 USD

▼ -3.26%

N/A

109

Illuvium

ILV *

107.49 USD

≈ 97.88 EURO

404,954,203 USD

3,767,377

45,154,633 USD

▼ -7.46%

N/A

110

Casper

CSPR

0.0332432727 USD

≈ 0.03 EURO

382,933,482 USD

11,519,127,065

9,020,708 USD

▲ 1.78%

N/A

111

Beam

BEAM *

0.0090214512 USD

≈ 0.01 EURO

378,383,311 USD

41,942,621,467

12,872,497 USD

▼ -2.26%

N/A

112

WOO Network

WOO *

0.2123087633 USD

≈ 0.19 EURO

376,524,251 USD

1,773,474,843

9,299,396 USD

▼ -4.44%

N/A

113

SingularityNET

AGIX *

0.3014468777 USD

≈ 0.27 EURO

374,622,282 USD

1,242,747,261

38,073,837 USD

▼ -2.04%

N/A

114

Zilliqa

ZIL

0.0215124769 USD

≈ 0.02 EURO

373,719,119 USD

17,372,203,179

31,294,251 USD

▲ 3.35%

Oui

115

Axelar

AXL *

0.7638509083 USD

≈ 0.70 EURO

372,368,721 USD

487,488,745

22,848,368 USD

▲ 4.52%

N/A

116

STEPN

GMT *

0.2621628212 USD

≈ 0.24 EURO

363,640,153 USD

1,387,077,510

100,297,172 USD

▼ -8.30%

N/A

117

Akash Network

AKT

1.62 USD

≈ 1.47 EURO

359,391,297 USD

222,284,362

4,584,686 USD

▼ -7.08%

N/A

118

1inch Network

1INCH *

0.3422839046 USD

≈ 0.31 EURO

356,476,660 USD

1,041,464,863

42,047,089 USD

▼ -0.24%

N/A

119

Astar

ASTR

0.0656952514 USD

≈ 0.06 EURO

353,349,155 USD

5,378,610,287

11,611,992 USD

▼ -0.37%

N/A

120

Osmosis

OSMO

0.7156125554 USD

≈ 0.65 EURO

352,504,133 USD

492,590,761

15,306,653 USD

▲ 9.51%

N/A

121

Dash

DASH

30.20 USD

≈ 27.50 EURO

349,161,326 USD

11,561,890

49,903,942 USD

▲ 0.24%

Oui

122

Flare

FLR

0.0118491086 USD

≈ 0.01 EURO

340,488,223 USD

28,735,344,988

6,808,164 USD

▼ -1.61%

N/A

123

Basic Attention Token

BAT *

0.2232960382 USD

≈ 0.20 EURO

332,803,475 USD

1,490,413,701

167,998,921 USD

▲ 4.91%

N/A

124

aelf

ELF *

0.4722212081 USD

≈ 0.43 EURO

331,601,078 USD

702,215,556

154,550,339 USD

▲ 1.98%

N/A

125

Theta Fuel

TFUEL

0.0518242831 USD

≈ 0.05 EURO

329,846,086 USD

6,364,701,381

176,965,324 USD

▲ 19.96%

N/A

126

Convex Finance

CVX *

3.57 USD

≈ 3.26 EURO

328,147,761 USD

91,792,955

4,972,618 USD

▼ -1.47%

N/A

127

0x Protocol

ZRX *

0.3866642765 USD

≈ 0.35 EURO

327,696,449 USD

847,496,055

32,415,152 USD

▼ -1.73%

N/A

128

NEM

XEM

0.0355935637 USD

≈ 0.03 EURO

320,342,073 USD

8,999,999,999

14,608,424 USD

▼ -0.38%

N/A

129

APENFT

NFT *

0.0000003220 USD

≈ 0.00 EURO

318,844,743 USD

990,105,682,877,398

20,024,725 USD

▲ 0.27%

N/A

130

Qtum

QTUM

3.02 USD

≈ 2.75 EURO

316,318,298 USD

104,755,842

39,847,903 USD

▼ -1.29%

N/A

131

FLOKI

FLOKI *

0.0000320674 USD

≈ 0.00 EURO

304,787,366 USD

9,504,575,152,345

19,362,759 USD

▼ -0.30%

N/A

132

MX TOKEN

MX *

2.96 USD

≈ 2.69 EURO

297,739,632 USD

100,631,536

1,680,163 USD

▼ -0.61%

N/A

133

EthereumPoW

ETHW

2.71 USD

≈ 2.47 EURO

292,003,630 USD

107,818,999

26,346,710 USD

▼ -7.86%

N/A

134

Loopring

LRC *

0.2172651536 USD

≈ 0.20 EURO

289,328,232 USD

1,331,682,636

25,469,028 USD

▲ 0.10%

N/A

135

Enjin Coin

ENJ *

0.2885910949 USD

≈ 0.26 EURO

288,591,095 USD

1,000,000,000

19,382,863 USD

▼ -2.65%

N/A

136

Celo

CELO

0.5427473270 USD

≈ 0.49 EURO

281,337,045 USD

518,357,311

18,704,193 USD

▲ 2.22%

N/A

137

Mask Network

MASK *

3.42 USD

≈ 3.12 EURO

281,080,283 USD

82,112,500

122,264,411 USD

▼ -0.04%

N/A

138

Worldcoin

WLD *

2.37 USD

≈ 2.16 EURO

279,252,801 USD

117,666,088

137,405,750 USD

▼ -8.45%

N/A

139

SushiSwap

SUSHI *

1.19 USD

≈ 1.09 EURO

276,737,463 USD

231,950,333

50,683,211 USD

▼ -3.65%

N/A

140

JUST

JST *

0.0309483751 USD

≈ 0.03 EURO

275,504,911 USD

8,902,080,000

41,508,851 USD

▼ -0.27%

N/A

141

yearn.finance

YFI *

8,239 USD

≈ 7,502.50 EURO

273,776,223 USD

33,229

96,278,834 USD

▼ -2.72%

N/A

142

Storj

STORJ *

0.7161120775 USD

≈ 0.65 EURO

273,678,316 USD

382,172,463

35,974,168 USD

▼ -3.29%

N/A

143

Holo

HOT *

0.0015592454 USD

≈ 0.00 EURO

268,907,128 USD

172,459,784,703

6,877,730 USD

▼ -2.09%

N/A

144

SafePal

SFP *

0.6382628137 USD

≈ 0.58 EURO

268,602,267 USD

420,833,333

6,008,614 USD

▼ -0.26%

N/A

145

Ethereum Name Service

ENS *

8.78 USD

≈ 7.99 EURO

264,810,173 USD

30,162,274

26,813,503 USD

▲ 2.12%

N/A

146

Bitcoin Gold

BTG

14.87 USD

≈ 13.54 EURO

260,494,006 USD

17,513,924

4,434,847 USD

▼ -1.95%

Oui

147

Ankr

ANKR *

0.0259733381 USD

≈ 0.02 EURO

259,733,381 USD

10,000,000,000

50,436,948 USD

▲ 6.83%

N/A

148

Siacoin

0.0046282545 USD

≈ 0.00 EURO

257,914,036 USD

55,725,984,439

24,681,117 USD

▲ 1.46%

Oui

149

Ravencoin

RVN

0.0187764537 USD

≈ 0.02 EURO

248,676,231 USD

13,244,046,824

23,205,656 USD

▼ -1.10%

Oui

150

ICON

ICX

0.2510579491 USD

≈ 0.23 EURO

244,321,453 USD

973,167,565

16,988,138 USD

▲ 1.38%

N/A

151

JasmyCoin

JASMY *

0.0049073412 USD

≈ 0.00 EURO

241,931,921 USD

49,299,999,876

19,663,710 USD

▼ -1.79%

N/A

152

Ocean Protocol

OCEAN *

0.4244612938 USD

≈ 0.39 EURO

241,255,778 USD

568,381,103

23,084,212 USD

▼ -2.80%

N/A

153

ssv.network

SSV *

24.12 USD

≈ 21.96 EURO

241,156,942 USD

10,000,000

31,883,861 USD

▼ -6.28%

N/A

154

Golem

GLM *

0.2401671621 USD

≈ 0.22 EURO

240,167,162 USD

1,000,000,000

29,645,233 USD

▲ 0.15%

N/A

155

IoTeX

IOTX

0.0251273042 USD

≈ 0.02 EURO

237,260,939 USD

9,442,355,517

25,244,028 USD

▲ 2.58%

N/A

156

Centrifuge

CFG

0.6529040818 USD

≈ 0.59 EURO

235,217,211 USD

360,263,043

2,104,133 USD

▼ -5.94%

N/A

157

Memecoin

MEME *

0.0267307695 USD

≈ 0.02 EURO

235,163,945 USD

8,797,500,000

90,459,590 USD

▼ -4.90%

N/A

158

Chia

XCH

25.62 USD

≈ 23.33 EURO

235,230,266 USD

9,181,596

18,720,977 USD

▲ 0.32%

N/A

159

Waves

WAVES

2.07 USD

≈ 1.89 EURO

234,423,122 USD

113,149,684

33,607,207 USD

▼ -1.94%

N/A

160

Decred

DCR

14.33 USD

≈ 13.05 EURO

224,595,324 USD

15,674,303

1,761,275 USD

▲ 0.54%

Oui

161

Aragon

ANT *

5.20 USD

≈ 4.73 EURO

224,374,984 USD

43,176,145

28,114,521 USD

▼ -0.98%

N/A

162

Threshold

T *

0.0235936120 USD

≈ 0.02 EURO

223,273,948 USD

9,463,322,025

17,615,527 USD

▲ 2.06%

N/A

163

Audius

AUDIO *

0.1874288382 USD

≈ 0.17 EURO

220,159,449 USD

1,174,629,537

4,885,623 USD

▼ -1.31%

N/A

164

SKALE

SKL *

0.0423725929 USD

≈ 0.04 EURO

211,939,702 USD

5,001,811,004

37,305,985 USD

▼ -2.93%

N/A

165

WAX

WAXP

0.0623003721 USD

≈ 0.06 EURO

210,596,528 USD

3,380,341,421

12,877,661 USD

▲ 2.54%

N/A

166

Solar

SXP

0.3554456849 USD

≈ 0.32 EURO

208,251,276 USD

585,887,760

32,307,124 USD

▲ 4.81%

N/A

167

Kusama

KSM

24.43 USD

≈ 22.25 EURO

206,956,746 USD

8,470,098

18,009,886 USD

▼ -1.24%

N/A

168

Moonbeam

GLMR

0.2607012180 USD

≈ 0.24 EURO

206,279,928 USD

791,250,342

10,196,872 USD

▼ -2.69%

N/A

169

Echelon Prime

PRIME *

7.84 USD

≈ 7.14 EURO

205,997,469 USD

26,271,698

5,285,067 USD

▼ -7.91%

N/A

170

Magic

MAGIC *

0.7877946622 USD

≈ 0.72 EURO

201,069,821 USD

255,231,256

65,064,366 USD

▼ -3.23%

N/A

171

Balancer

BAL *

3.73 USD

≈ 3.39 EURO

200,335,794 USD

53,744,447

9,843,005 USD

▲ 0.51%

N/A

172

Band Protocol

BAND *

1.47 USD

≈ 1.34 EURO

200,188,026 USD

136,448,001

8,703,242 USD

▲ 2.96%

N/A

173

Tellor

TRB *

78.69 USD

≈ 71.66 EURO

197,155,125 USD

2,505,415

21,441,283 USD

▲ 0.17%

Oui

174

Ontology

ONT

0.2237582483 USD

≈ 0.20 EURO

195,844,300 USD

875,249,524

10,067,848 USD

▲ 1.30%

N/A

175

Livepeer

LPT *

6.37 USD

≈ 5.80 EURO

190,119,533 USD

29,860,599

26,312,978 USD

▲ 0.74%

N/A

176

Biconomy

BICO *

0.2696732594 USD

≈ 0.25 EURO

189,146,603 USD

701,391,763

7,035,187 USD

▼ -0.86%

N/A

177

Flux

FLUX

0.5391952469 USD

≈ 0.49 EURO

182,390,063 USD

338,263,485

17,471,988 USD

▼ -1.59%

Oui

178

Harmony

ONE

0.0132529546 USD

≈ 0.01 EURO

181,283,431 USD

13,678,718,194

9,537,712 USD

▼ -1.55%

N/A

179

Hive

HIVE

0.3619838659 USD

≈ 0.33 EURO

181,263,147 USD

500,749,243

5,729,284 USD

▼ -0.05%

N/A

180

IOST

IOST

0.0091246270 USD

≈ 0.01 EURO

170,711,682 USD

18,708,894,189

37,949,039 USD

▲ 4.35%

N/A

181

Vulcan Forged PYR

PYR *

6.18 USD

≈ 5.63 EURO

168,101,549 USD

27,182,227

12,587,801 USD

▲ 1.81%

N/A

182

Ribbon Finance

RBN *

0.3119726042 USD

≈ 0.28 EURO

167,558,439 USD

537,093,440

5,854,404 USD

▼ -16.52%

N/A

183

tomiNet

TOMI *

2.53 USD

≈ 2.31 EURO

165,528,501 USD

65,369,656

35,630,121 USD

▼ -2.51%

N/A

184

SuperVerse

SUPER *

0.3618084902 USD

≈ 0.33 EURO

163,427,029 USD

451,694,843

52,171,636 USD

▼ -11.67%

N/A

185

Status

SNT *

0.0407026739 USD

≈ 0.04 EURO

157,438,228 USD

3,868,007,005

6,549,290 USD

▼ -1.29%

N/A

186

Galxe

GAL *

1.62 USD

≈ 1.47 EURO

153,791,080 USD

95,097,997

40,324,812 USD

▼ -1.33%

N/A

187

Stratis

STRAX

0.9863361885 USD

≈ 0.90 EURO

153,657,959 USD

155,786,597

25,654,806 USD

▼ -4.81%

N/A

188

Kadena

KDA

0.5997581212 USD

≈ 0.55 EURO

152,837,183 USD

254,831,368

2,824,668 USD

▼ -1.86%

Oui

189

Lisk

LSK

1.18 USD

≈ 1.07 EURO

151,979,909 USD

128,900,445

8,974,494 USD

▼ -5.17%

N/A

190

Polymesh

POLYX

0.1992323419 USD

≈ 0.18 EURO

151,909,447 USD

762,473,832

12,994,803 USD

▼ -1.94%

N/A

191

Gemini Dollar

GUSD *

0.9991952846 USD

≈ 0.91 EURO

150,387,161 USD

150,508,277

337,779 USD

▼ -0.44%

N/A

192

UMA

UMA *

1.98 USD

≈ 1.80 EURO

147,567,651 USD

74,482,652

26,482,245 USD

▲ 4.39%

N/A

193

JOE

JOE *

0.3827049091 USD

≈ 0.35 EURO

143,783,072 USD

375,702,188

7,843,658 USD

▼ -0.55%

N/A

194

BORA

BORA *

0.1444611367 USD

≈ 0.13 EURO

143,558,255 USD

993,750,000

4,412,285 USD

▲ 0.96%

N/A

195

Loom Network

LOOM *

0.1173942226 USD

≈ 0.11 EURO

143,153,532 USD

1,219,425,698

36,691,960 USD

▲ 1.45%

N/A

196

Horizen

ZEN

9.94 USD

≈ 9.05 EURO

143,141,070 USD

14,395,419

7,204,862 USD

▼ -0.95%

Oui

197

SPACE ID

ID *

0.3280840062 USD

≈ 0.30 EURO

141,242,177 USD

430,506,132

142,414,497 USD

▲ 23.42%

N/A

198

Alchemy Pay

ACH *

0.0200412777 USD

≈ 0.02 EURO

140,956,696 USD

7,033,318,851

11,399,118 USD

▼ -0.98%

N/A

199

Bone ShibaSwap

BONE *

0.6120367321 USD

≈ 0.56 EURO

140,721,536 USD

229,923,351

5,853,407 USD

▼ -1.98%

N/A

200

Powerledger

POWR *

0.2732210182 USD

≈ 0.25 EURO

139,772,770 USD

511,574,004

16,347,144 USD

▼ -2.81%

N/A

201

Lido Staked ETH

stETH *

2,032 USD

≈ 1,850.43 EURO

18,776,212,254 USD

9,239,800

3,992,087 USD

▼ -1.48%

N/A

202

Wrapped TRON

WTRX

0.1034417311 USD

≈ 0.09 EURO

9,159,306,704 USD

88,545,566,699

1,920,601 USD

▲ 0.47%

N/A

203

Wrapped Bitcoin

WBTC *

37,840 USD

≈ 34,456.94 EURO

6,068,986,895 USD

160,386

69,684,027 USD

▼ -0.62%

N/A

204

Wrapped EOS

WEOS

4.45 USD

≈ 4.05 EURO

4,938,431,751 USD

1,109,907,040

0 USD

▲ 3.01%

N/A

205

Bitcoin Classic

BXC

3,826 USD

≈ 3,483.98 EURO

2,296,179,747 USD

600,147

224,122 USD

▲ 1.53%

N/A

206

Bitcoin BEP2

BTCB *

37,865 USD

≈ 34,479.76 EURO

2,040,210,847 USD

53,881

323,304,829 USD

▼ -0.61%

N/A

207

Wrapped HBAR

WHBAR *

0.0602593380 USD

≈ 0.05 EURO

2,022,521,717 USD

33,563,623,256

71,130 USD

▼ -0.44%

N/A

208

Wrapped Beacon ETH

WBETH *

2,079 USD

≈ 1,893.56 EURO

1,597,789,188 USD

768,366

2,293,694 USD

▼ -1.32%

N/A

209

Bittensor

TAO

259.89 USD

≈ 236.65 EURO

1,358,045,089 USD

5,225,553

6,729,204 USD

▲ 5.03%

N/A

210

Rocket Pool ETH

RETH *

2,214 USD

≈ 2,016.06 EURO

1,206,539,360 USD

544,961

2,805,465 USD

▼ -1.63%

N/A

211

HEX

HEX *

0.0059576889 USD

≈ 0.01 EURO

1,033,129,227 USD

173,411,074,413

642,280 USD

▼ -3.53%

N/A

212

WEMIX

WEMIX

2.20 USD

≈ 2.01 EURO

725,017,079 USD

329,042,058

14,920,472 USD

▲ 7.77%

N/A

213

Frax

FRAX *

0.9992329616 USD

≈ 0.91 EURO

669,142,084 USD

669,655,736

8,301,825 USD

▼ -0.05%

N/A

214

Wrapped BNB

WBNB *

227.76 USD

≈ 207.40 EURO

602,390,418 USD

2,644,816

105,736,016 USD

▼ -1.09%

N/A

215

Cheelee

CHEEL *

10.98 USD

≈ 10.00 EURO

591,127,326 USD

53,837,996

4,466,329 USD

▲ 1.21%

N/A

216

TNC Coin

TNC

0.0973008458 USD

≈ 0.09 EURO

569,325,071 USD

5,851,183,164

137,104 USD

▼ -1.57%

N/A

217

Radix

XRD

0.0550847464 USD

≈ 0.05 EURO

568,008,718 USD

10,311,542,759

4,271,522 USD

▲ 6.70%

N/A

218

Rollbit Coin

RLB *

0.1633975695 USD

≈ 0.15 EURO

538,713,881 USD

3,296,951,621

7,187,417 USD

▼ -0.11%

N/A

219

BitTorrent

BTTOLD *

0.0004507981 USD

≈ 0.00 EURO

446,290,103 USD

990,000,000,000

1,096 USD

▲ 2.35%

N/A

220

Venus BNB

vBNB *

5.19 USD

≈ 4.73 EURO

437,872,770 USD

84,327,095

289,454,380 USD

▼ -1.15%

N/A

221

Coinbase Wrapped Staked ETH

CBETH *

2,148 USD

≈ 1,956.15 EURO

420,340,473 USD

195,671

4,057,655 USD

▼ -1.30%

N/A

222

Kujira

KUJI

3.28 USD

≈ 2.99 EURO

401,525,933 USD

122,349,807

2,451,565 USD

▼ -4.56%

N/A

223

Wrapped Kava

WKAVA *

0.7701439817 USD

≈ 0.70 EURO

383,276,754 USD

497,668,960

9,912 USD

▲ 4.68%

N/A

224

Fasttoken

FTN

1.22 USD

≈ 1.11 EURO

370,753,690 USD

304,850,250

8,781,886 USD

▼ -0.13%

N/A

225

Huobi BTC

HBTC *

41,087 USD

≈ 37,414.02 EURO

368,531,719 USD

8,969

27,546 USD

▲ 2.84%

N/A

226

Aleph Zero

AZERO

1.33 USD

≈ 1.21 EURO

354,329,425 USD

266,778,951

2,555,325 USD

▼ -4.87%

N/A

227

Ronin

RON

1.05 USD

≈ 0.96 EURO

288,793,499 USD

273,909,643

4,698,569 USD

▼ -3.28%

N/A

228

Orbler

ORBR *

0.2682235868 USD

≈ 0.24 EURO

272,404,321 USD

1,015,586,750

172,817 USD

▼ -4.67%

N/A

229

Beldex

BDX

0.0450474202 USD

≈ 0.04 EURO

266,331,387 USD

5,912,245,035

2,061,982 USD

▲ 0.28%

N/A

230

Pendle

PENDLE *

1.04 USD

≈ 0.95 EURO

246,496,476 USD

235,885,588

17,308,835 USD

▼ -2.18%

N/A

231

Bonk

BONK *

0.0000040767 USD

≈ 0.00 EURO

220,858,234 USD

54,175,991,495,377

35,751,467 USD

▼ -7.54%

N/A

232

Edgecoin

EDGT *

0.9940982190 USD

≈ 0.91 EURO

208,760,626 USD

210,000,000

196,998 USD

▼ -0.04%

N/A

233

DeFiChain

DFI

0.2483313098 USD

≈ 0.23 EURO

207,100,090 USD

833,966,889

7,631,869 USD

▲ 0.49%

N/A

234

SwissBorg

BORG *

0.2102923935 USD

≈ 0.19 EURO

207,065,427 USD

984,654,858

1,543,551 USD

▼ -0.56%

N/A

235

LUKSO

LYX

6.10 USD

≈ 5.56 EURO

206,473,795 USD

33,841,594

353,021 USD

▼ -2.88%

N/A

236

OriginTrail

TRAC *

0.5143652349 USD

≈ 0.47 EURO

204,932,439 USD

398,418,138

3,862,731 USD

▲ 14.11%

N/A

237

FINSCHIA

FNSA

27.15 USD

≈ 24.72 EURO

200,528,647 USD

7,386,572

720,621 USD

▼ -1.11%

N/A

238

Liquity USD

LUSD *

0.9951705984 USD

≈ 0.91 EURO

199,483,187 USD

200,451,247

3,995,909 USD

▼ -0.01%

N/A

239

Polymath

POLY *

0.2130062296 USD

≈ 0.19 EURO

197,030,424 USD

924,998,413

188,397 USD

▲ 12.80%

N/A

240

Ark

ARK

1.05 USD

≈ 0.96 EURO

186,488,351 USD

177,244,722

35,106,606 USD

▼ -4.28%

N/A

241

Baby Doge Coin

BabyDoge *

0.0000000012 USD

≈ 0.00 EURO

175,018,847 USD

143,933,162,112,924,576

2,396,951 USD

▲ 3.17%

N/A

242

USDJ

USDJ *

1.12 USD

≈ 1.02 EURO

172,934,143 USD

153,767,675

1,113,557 USD

▲ 0.07%

N/A

243

Telcoin

TEL *

0.0024161566 USD

≈ 0.00 EURO

169,744,088 USD

70,253,762,192

717,262 USD

▼ -2.38%

N/A

244

Tribe

TRIBE *

0.3153035940 USD

≈ 0.29 EURO

167,431,083 USD

531,015,460

640,956 USD

▼ -1.16%

N/A

245

PayPal USD

PYUSD *

0.9992124965 USD

≈ 0.91 EURO

158,831,758 USD

158,956,937

4,398,500 USD

▲ 0.13%

N/A

246

Venus BTC

vBTC *

769.58 USD

≈ 700.78 EURO

158,406,852 USD

205,836

309,663,933 USD

▼ -0.61%

N/A

247

Symbol

XYM

0.0270803448 USD

≈ 0.02 EURO

158,170,855 USD

5,840,799,166

649,765 USD

▼ -0.73%

N/A

248

AIOZ Network

AIOZ

0.1590701838 USD

≈ 0.14 EURO

157,979,824 USD

993,145,417

39,551,406 USD

▲ 60.56%

N/A

249

Ontology Gas

ONG *

0.3856715127 USD

≈ 0.35 EURO

139,674,201 USD

362,158,459

66,020,891 USD

▼ -15.40%

N/A

249

TrexBitcoinXT

TREX

0.1257385711 USD

≈ 0.11 EURO

126,599,824 USD

1,006,849,553

40,840 USD

▼ -0.10%

Oui

250

Open Campus

EDU *

0.6621167053 USD

≈ 0.60 EURO

138,113,409 USD

208,593,754

23,878,669 USD

▼ -2.07%

N/A

251

VVS Finance

VVS *

0.0000034082 USD

≈ 0.00 EURO

137,813,942 USD

40,436,338,358,851

852,670 USD

▼ -0.58%

N/A

252

Liquity

LQTY *

1.44 USD

≈ 1.31 EURO

136,343,423 USD

94,450,503

23,474,347 USD

▼ -0.13%

N/A

253

STASIS EURO

EURS *

1.10 USD

≈ 1.00 EURO

136,032,131 USD

124,125,940

1,532,204 USD

▼ -0.52%

N/A

254

Nervos Network

CKB

0.0031591133 USD

≈ 0.00 EURO

136,000,071 USD

43,050,077,583

2,901,923 USD

▼ -3.18%

Oui

255

Reserve Rights

RSR *

0.0026725623 USD

≈ 0.00 EURO

135,231,650 USD

50,600,000,000

14,010,087 USD

▼ -3.57%

N/A

256

Orbs

ORBS *

0.0426504011 USD

≈ 0.04 EURO

135,104,544 USD

3,167,720,359

13,433,331 USD

▼ -1.70%

N/A

257

Trexcoin

TREX

0.1257518278 USD

≈ 0.11 EURO

126,613,172 USD

1,006,849,553

29,378 USD

▼ -0.32%

Oui

257

inSure DeFi

SURE *

0.0050252030 USD

≈ 0.00 EURO

134,625,506 USD

26,790,063,175

203,575 USD

▲ 1.97%

N/A

258

Nakamoto Games

NAKA *

1.83 USD

≈ 1.67 EURO

132,521,304 USD

72,360,517

21,642,796 USD

▼ -5.43%

N/A

259

Cannation

CNNC

49.45 USD

≈ 45.03 EURO

122,483,523 USD

2,476,893

21,596 USD

▼ -0.73%

Oui

259

Pundi X (New)

PUNDIX *

0.5088748901 USD

≈ 0.46 EURO

131,539,903 USD

258,491,637

52,704,849 USD

▼ -8.50%

N/A

260

DAO Maker

DAO *

0.8912060964 USD

≈ 0.81 EURO

128,282,461 USD

143,942,531

2,423,762 USD

▲ 1.48%

N/A

261

API3

API3 *

1.47 USD

≈ 1.34 EURO

127,107,609 USD

86,421,978

13,746,877 USD

▼ -0.49%

N/A

262

Coin98

C98 *

0.1947393169 USD

≈ 0.18 EURO

126,796,930 USD

651,111,096

22,359,494 USD

▲ 1.75%

N/A

263

ShahramCoin

SHC

2.02 USD

≈ 1.84 EURO

126,691,638 USD

62,827,668

17,604 USD

▲ 10.98%

N/A

264

Seedify.fund

SFUND *

2.28 USD

≈ 2.08 EURO

126,592,327 USD

55,477,514

6,110,491 USD

▼ -3.35%

N/A

265

DigiByte

DGB

0.0075917777 USD

≈ 0.01 EURO

126,522,891 USD

16,665,779,169

4,036,162 USD

▲ 0.68%

Oui

266

STP

STPT *

0.0641149312 USD

≈ 0.06 EURO

124,538,143 USD

1,942,420,283

9,027,448 USD

▲ 0.21%

N/A

267

DeXe

DEXE *

3.40 USD

≈ 3.10 EURO

124,175,271 USD

36,500,047

6,391,095 USD

▼ -3.50%

N/A

268

Covalent

CQT *

0.1982319470 USD

≈ 0.18 EURO

123,905,171 USD

625,051,477

827,657 USD

▼ -0.36%

N/A

268

Cannation Bitcoin Palladium

CNNC

48.57 USD

≈ 44.23 EURO

120,308,367 USD

2,476,893

28,086 USD

▼ -1.15%

Oui

269

Pocket Network

POKT

0.0802150701 USD

≈ 0.07 EURO

122,048,610 USD

1,521,517,215

1,300,056 USD

▼ -8.04%

N/A

270

Rootstock Smart Bitcoin

RBTC

37,581 USD

≈ 34,220.85 EURO

122,015,147 USD

3,247

0 USD

▼ -1.32%

Oui

271

Bitcoin Palladium

BTCP

49.17 USD

≈ 44.77 EURO

121,785,814 USD

2,476,893

18,058 USD

▲ 0.71%

Oui

272

VerusCoin

VRSC

1.62 USD

≈ 1.48 EURO

121,561,688 USD

74,855,271

14,174 USD

▲ 11.63%

Oui

273

PlayDapp

PLA *

0.2109798275 USD

≈ 0.19 EURO

120,103,438 USD

569,265,030

22,885,005 USD

▲ 4.06%

N/A

274

Cartesi

CTSI *

0.1547501707 USD

≈ 0.14 EURO

118,356,067 USD

764,820,270

5,978,016 USD

▲ 2.29%

N/A

275

Games for a Living

GFAL *

0.0454654318 USD

≈ 0.04 EURO

116,972,528 USD

2,572,779,438

1,314,481 USD

▼ -3.50%

N/A

276

Uquid Coin

UQC *

11.60 USD

≈ 10.56 EURO

116,009,022 USD

10,000,000

737,537 USD

▼ -1.95%

N/A

277

LUKSO (Old)

LYXe *

6.21 USD

≈ 5.65 EURO

115,439,589 USD

18,600,000

224,862 USD

▼ -4.07%

N/A

278

Stargate Finance

STG *

0.5607789808 USD

≈ 0.51 EURO

114,588,689 USD

204,338,417

22,886,862 USD

▲ 1.60%

N/A

279

Braintrust

BTRST *

0.5310140232 USD

≈ 0.48 EURO

114,211,831 USD

215,082,513

446,705 USD

▲ 4.80%

N/A

280

KWD

KWD

1.06 USD

≈ 0.96 EURO

113,215,574 USD

107,024,222

15,410 USD

▲ 9.30%

N/A

281

Celer Network

CELR *

0.0145869180 USD

≈ 0.01 EURO

112,952,693 USD

7,743,424,107

6,351,168 USD

▼ -2.51%

N/A

282

Steem

STEEM

0.2479456313 USD

≈ 0.23 EURO

111,489,627 USD

449,653,526

5,531,864 USD

▼ -2.75%

N/A

283

iExec RLC

RLC *

1.54 USD

≈ 1.40 EURO

111,152,074 USD

72,382,548

25,373,852 USD

▲ 2.68%

N/A

284

Astrafer

ASTRAFER *

0.7093762629 USD

≈ 0.65 EURO

110,958,571 USD

156,417,090

77,911 USD

▼ -6.59%

N/A

285

LooksRare

LOOKS *

0.1107783333 USD

≈ 0.10 EURO

110,771,872 USD

999,941,673

7,461,502 USD

▼ -6.68%

N/A

286

Civic

CVC *

0.1103686752 USD

≈ 0.10 EURO

110,368,675 USD

1,000,000,000

8,151,658 USD

▼ -1.82%

N/A

286

Global Currency Reserve

GCR

0.9990121723 USD

≈ 0.91 EURO

106,918,500 USD

107,024,222

13,229 USD

▼ -1.01%

N/A

287

Decimal

DEL

0.0181196791 USD

≈ 0.02 EURO

110,284,015 USD

6,086,422,073

451,462 USD

▲ 0.77%

N/A

288

dKargo

DKA *

0.0348733395 USD

≈ 0.03 EURO

109,952,733 USD

3,152,916,667

18,980,961 USD

▲ 0.30%

N/A

289

Niobium Coin

NBC *

1.61 USD

≈ 1.46 EURO

101,035,329 USD

62,827,668

10,904 USD

▲ 0.99%

N/A

289

Wilder World

WILD *

0.4221299175 USD

≈ 0.38 EURO

109,916,226 USD

260,384,829

735,595 USD

▼ -0.10%

N/A

289

Global KWD Bitcoin

GCR

0.9911099782 USD

≈ 0.90 EURO

106,072,774 USD

107,024,222

23,408 USD

▼ -0.82%

N/A

290

Rootstock Infrastructure Framework

RIF *

0.1098254352 USD

≈ 0.10 EURO

109,825,435 USD

1,000,000,000

11,382,248 USD

▼ -2.77%

N/A

291

Kyber Network Crystal v2

KNC *

0.7151028808 USD

≈ 0.65 EURO

109,423,205 USD

153,017,430

22,109,510 USD

▲ 0.82%

N/A

292

PAAL AI

PAAL *

0.1415372680 USD

≈ 0.13 EURO

108,790,229 USD

768,633,097

3,443,354 USD

▲ 12.76%

N/A

293

Venus USDC

vUSDC *

0.0227138363 USD

≈ 0.02 EURO

108,368,057 USD

4,771,015,133

90,522,537 USD

▼ -0.01%

N/A

294

MobileCoin

MOB

0.5494964550 USD

≈ 0.50 EURO

107,309,025 USD

195,286,109

3,111,317 USD

▼ -5.93%

N/A

295

Star Atlas DAO

POLIS *

0.4521887002 USD

≈ 0.41 EURO

106,895,302 USD

236,395,341

1,246,935 USD

▼ -8.87%

N/A

296

MiL.k

MLK

0.3304584915 USD

≈ 0.30 EURO

106,904,040 USD

323,502,174

23,423,874 USD

▼ -8.49%

N/A

297

Bluzelle

BLZ *

0.2495488211 USD

≈ 0.23 EURO

106,421,137 USD

426,454,177

7,169,742 USD

▲ 0.10%

N/A

298

PegNet

PEG

0.0457406692 USD

≈ 0.04 EURO

101,908,175 USD

2,227,955,499

21,379 USD

▲ 0.10%

N/A

298

Hooked Protocol

HOOK *

1.17 USD

≈ 1.06 EURO

106,216,126 USD

91,134,910

110,168,861 USD

▲ 14.32%

N/A

299

Metal DAO

MTL *

1.59 USD

≈ 1.45 EURO

106,167,874 USD

66,588,888

17,869,433 USD

▲ 0.98%

N/A

300

Bitcoin Dominica

BTCD

102.88 USD

≈ 93.68 EURO

106,102,224 USD

1,031,300

39,858 USD

▼ -0.20%

Oui

301

Venus

XVS *

6.77 USD

≈ 6.16 EURO

105,949,388 USD

15,658,232

18,577,239 USD

▲ 0.35%

N/A

301

Niobium ShahramCoin

NBC

1.61 USD

≈ 1.47 EURO

101,178,544 USD

62,827,668

53,296 USD

▲ 0.92%

N/A

302

Yield Guild Games

YGG *

0.3716669908 USD

≈ 0.34 EURO

105,889,302 USD

284,903,702

88,141,162 USD

▼ -1.85%

N/A

303

Gains Network

GNS *

3.48 USD

≈ 3.17 EURO

105,848,588 USD

30,453,619

7,179,475 USD

▼ -2.92%

N/A

303

PegCoin Swiss Franc

PEG

0.0458877588 USD

≈ 0.04 EURO

102,235,885 USD

2,227,955,499

28,737 USD

▲ 0.84%

N/A

304

BinaryX

BNX *

0.2994060044 USD

≈ 0.27 EURO

105,031,706 USD

350,800,265

7,139,232 USD

▼ -1.16%

N/A

305

PegCoin

PEG

0.0454110999 USD

≈ 0.04 EURO

101,173,910 USD

2,227,955,499

16,978 USD

▼ -0.61%

N/A

305

Viction

VIC

1.08 USD

≈ 0.99 EURO

104,745,586 USD

96,830,754

4,011,226 USD

▼ -3.07%

N/A

306

Chromia

CHR *

0.1364005926 USD

≈ 0.12 EURO

104,678,512 USD

767,434,439

15,438,703 USD

▲ 4.06%

N/A

307

Amp

AMP *

0.0024772889 USD

≈ 0.00 EURO

104,610,218 USD

42,227,702,186

7,005,344 USD

▼ -0.44%

N/A

308

Netrum

NTR

46.80 USD

≈ 42.61 EURO

100,140,581 USD

2,139,819

22,415 USD

▼ -1.34%

N/A

308

BitcoinXT

BTCXT

0.1032588953 USD

≈ 0.09 EURO

103,966,173 USD

1,006,849,553

64,058 USD

▲ 3.12%

Oui

309

Neutron

NTRN

0.4583220077 USD

≈ 0.42 EURO

103,302,682 USD

225,393,240

12,900,984 USD

▼ -4.88%

N/A

309

NetrumNeom

NTR

46.28 USD

≈ 42.14 EURO

99,034,363 USD

2,139,819

26,637 USD

▼ -0.84%

N/A

310

USDX [Kava]

USDX

0.9240803700 USD

≈ 0.84 EURO

103,097,119 USD

111,567,264

196,911 USD

▼ -0.10%

N/A

311

Keep Network

KEEP *

0.1080489292 USD

≈ 0.10 EURO

102,629,594 USD

949,843,692

205,932 USD

▲ 1.74%

N/A

312

LiteCoin Ultra

LTCU

94.85 USD

≈ 86.37 EURO

97,818,664 USD

1,031,300

22,453 USD

▼ -7.58%

Oui

312

Bancor

BNT *

0.7498370975 USD

≈ 0.68 EURO

101,624,296 USD

135,528,498

7,864,041 USD

▼ -0.01%

N/A

313

Swiss Franc

CHF

0.0454589430 USD

≈ 0.04 EURO

101,280,502 USD

2,227,955,499

19,299 USD

▲ 0.86%

N/A

314

Neom

NEOM

47.05 USD

≈ 42.85 EURO

100,682,840 USD

2,139,819

15,171 USD

▲ 1.13%

N/A

315

NYM

NYM *

0.1590874653 USD

≈ 0.14 EURO

100,659,218 USD

632,728,782

2,230,732 USD

▲ 3.36%

N/A

316

Nano

XNO

0.7337424320 USD

≈ 0.67 EURO

97,769,929 USD

133,248,297

2,086,994 USD

▼ -0.39%

N/A

317

Wrapped NXM

WNXM *

41.06 USD

≈ 37.39 EURO

97,714,458 USD

2,379,601

3,846,825 USD

▼ -1.87%

N/A

318

Secret

SCRT

0.3648877659 USD

≈ 0.33 EURO

97,558,579 USD

267,365,992

1,940,188 USD

▼ -4.18%

N/A

319

Decentralized Social

DESO

10.94 USD

≈ 9.96 EURO

97,180,302 USD

8,884,536

1,860,310 USD

▲ 2.19%

N/A

320

Numeraire

NMR *

15.48 USD

≈ 14.09 EURO

96,959,601 USD

6,264,948

10,539,170 USD

▼ -1.38%

N/A

321

Maple

MPL *

21.94 USD

≈ 19.98 EURO

96,947,381 USD

4,417,986

1,846,312 USD

▲ 12.90%

N/A

322

Raydium

RAY *

0.3982905687 USD

≈ 0.36 EURO

96,950,298 USD

243,416,003

15,999,457 USD

▲ 2.87%

N/A

323

Smooth Love Potion

SLP *

0.0023462697 USD

≈ 0.00 EURO

96,896,628 USD

41,298,162,455

12,913,675 USD

▼ -4.06%

N/A

324

MediBloc

MED

0.0120557829 USD

≈ 0.01 EURO

96,809,414 USD

8,030,122,504

4,431,318 USD

▲ 2.74%

N/A

325

Ardor

ARDR

0.0968597918 USD

≈ 0.09 EURO

96,762,883 USD

998,999,495

2,944,401 USD

▼ -0.66%

N/A

325

Lite Bitcoin Dominica

LTCU

91.49 USD

≈ 83.31 EURO

94,358,296 USD

1,031,300

8,891 USD

▼ -9.00%

Oui

326

Tokamak Network

TON *

2.23 USD

≈ 2.03 EURO

96,631,813 USD

43,255,438

8,849,969 USD

▲ 1.08%

N/A

327

Radiant Capital

RDNT *

0.2518368138 USD

≈ 0.23 EURO

95,732,973 USD

380,138,914

50,350,638 USD

▲ 2.68%

N/A

328

VeThor Token

VTHO *

0.0013675533 USD

≈ 0.00 EURO

95,524,326 USD

69,850,530,067

1,527,041 USD

▼ -1.29%

N/A

329

IQ *

0.0058669222 USD

≈ 0.01 EURO

94,621,304 USD

16,127,928,926

4,799,014 USD

▼ -1.57%

N/A

330

AllianceBlock Nexera

NXRA *

0.1244405000 USD

≈ 0.11 EURO

94,559,250 USD

759,875,198

1,323,083 USD

▼ -5.18%

N/A

331

Marlin

POND *

0.0116207446 USD

≈ 0.01 EURO

93,981,330 USD

8,087,375,977

6,595,960 USD

▲ 0.77%

N/A

332

0x0.ai

0x0 *

0.1074635476 USD

≈ 0.10 EURO

93,338,910 USD

868,563,455

1,009,377 USD

▲ 1.45%

N/A

333

Gods Unchained

GODS *

0.3587732601 USD

≈ 0.33 EURO

93,231,218 USD

259,861,111

1,549,563 USD

▼ -1.99%

N/A

334

MVL

MVL *

0.0038657147 USD

≈ 0.00 EURO

92,402,020 USD

23,902,958,863

2,124,312 USD

▼ -1.05%

N/A

335

Syscoin

SYS

0.1242288953 USD

≈ 0.11 EURO

92,098,608 USD

741,362,205

10,663,815 USD

▼ -8.96%

Oui

336

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0911097585 USD

≈ 0.08 EURO

91,091,368 USD

999,798,155

2,343,334 USD

▼ -8.32%

N/A

337

Dogelon Mars

ELON *

0.0000001646 USD

≈ 0.00 EURO

90,478,093 USD

549,652,770,159,580

39,982,033 USD

▼ -0.55%

N/A

338

OMG Network

OMG *

0.6404877609 USD

≈ 0.58 EURO

89,825,461 USD

140,245,398

24,698,472 USD

▼ -0.12%

N/A

339

SmarDex

SDEX *

0.0130138206 USD

≈ 0.01 EURO

89,726,946 USD

6,894,742,856

1,873,810 USD

▼ -7.66%

N/A

340

XYO

XYO *

0.0065901745 USD

≈ 0.01 EURO

88,814,118 USD

13,476,747,692

27,553,981 USD

▲ 68.93%

N/A

341

Core

CORE

0.4946380289 USD

≈ 0.45 EURO

88,294,578 USD

178,503,415

22,331,833 USD

▼ -3.43%

N/A

342

ATOR Protocol

ATOR *

0.9951607305 USD

≈ 0.91 EURO

86,947,061 USD

87,369,867

3,478,512 USD

▼ -14.79%

N/A

343

MovieBloc

MBL *

0.0050086358 USD

≈ 0.00 EURO

85,991,034 USD

17,168,553,885

5,609,691 USD

▼ -3.29%

N/A

344

Ergo

ERG

1.19 USD

≈ 1.08 EURO

85,346,597 USD

71,647,563

381,618 USD

▲ 1.05%

Oui

345

Venus ETH

vETH *

41.87 USD

≈ 38.12 EURO

85,157,375 USD

2,033,994

76,403,879 USD

▼ -1.34%

N/A

346

Dent

DENT *

0.0008494607 USD

≈ 0.00 EURO

84,946,071 USD

100,000,000,000

5,996,704 USD

▼ -0.81%

N/A

347

Aergo

AERGO

0.1898853439 USD

≈ 0.17 EURO

84,498,978 USD

445,000,000

74,970,691 USD

▲ 3.87%

N/A

348

MetisDAO

METIS *

18.47 USD

≈ 16.81 EURO

84,270,054 USD

4,563,674

2,838,057 USD

▲ 2.47%

N/A

349

NKN

NKN

0.1099644815 USD

≈ 0.10 EURO

83,004,639 USD

754,831,362

5,965,429 USD

▲ 3.53%

Oui

350

Request

REQ *

0.0827721484 USD

≈ 0.08 EURO

82,747,518 USD

999,702,433

3,540,948 USD

▼ -0.05%

N/A

351

Energy Web Token

EWT

2.75 USD

≈ 2.50 EURO

82,663,010 USD

30,062,138

1,639,151 USD

▲ 7.60%

N/A

352

Myria

MYRIA *

0.0101704507 USD

≈ 0.01 EURO

82,422,040 USD

8,104,069,547

9,131,449 USD

▼ -14.08%

N/A

353

DODO

DODO *

0.1339931576 USD

≈ 0.12 EURO

82,354,568 USD

614,617,713

39,937,426 USD

▲ 5.22%

N/A

354

Star Atlas

ATLAS *

0.0056925127 USD

≈ 0.01 EURO

81,956,707 USD

14,397,281,362

6,403,039 USD

▼ -5.49%

N/A

355

Prom

PROM *

4.49 USD

≈ 4.09 EURO

81,929,060 USD

18,250,000

1,832,335 USD

▲ 0.07%

N/A

356

Bounce Token

AUCTION *

12.42 USD

≈ 11.31 EURO

80,709,761 USD

6,500,020

89,910,192 USD

▼ -6.09%

N/A

357

Radworks

RAD

1.56 USD

≈ 1.42 EURO

80,215,167 USD

51,455,980

6,074,415 USD

▼ -2.69%

N/A

358

StormX

STMX *

0.0080153694 USD

≈ 0.01 EURO

80,153,694 USD

10,000,000,000

36,518,149 USD

▲ 2.15%

N/A

359

HELLO Labs

HELLO *

0.1258019441 USD

≈ 0.11 EURO

79,321,118 USD

630,523,787

6,105,820 USD

▼ -4.94%

N/A

360

PLANET

PLANET *

0.0000924892 USD

≈ 0.00 EURO

78,749,960 USD

851,450,035,658

31,789,988 USD

▲ 1.73%

N/A

361

Metadium

META

0.0461210289 USD

≈ 0.04 EURO

78,572,187 USD

1,703,608,720

10,921,052 USD

▼ -2.79%

N/A

362

Dynex

DNX

1.01 USD

≈ 0.92 EURO

78,214,683 USD

77,689,838

1,399,973 USD

▲ 1.00%

Oui

363

Stella

ALPHA *

0.0949138858 USD

≈ 0.09 EURO

78,019,214 USD

822,000,000

4,709,276 USD

▼ -0.76%

N/A

364

Hippocrat

HPO *

0.0853878936 USD

≈ 0.08 EURO

77,994,094 USD

913,409,273

1,668,077 USD

▼ -0.05%

N/A

365

Hashflow

HFT *

0.3292982661 USD

≈ 0.30 EURO

77,957,002 USD

236,736,751

27,509,135 USD

▲ 5.38%

N/A

366

Verasity

VRA *

0.0074184052 USD

≈ 0.01 EURO

76,037,963 USD

10,249,906,818

11,660,916 USD

▼ -0.36%

N/A

367

MyNeighborAlice

ALICE *

1.12 USD

≈ 1.02 EURO

75,866,581 USD

67,913,333

15,902,222 USD

▼ -0.28%

N/A

368

Origin Protocol

OGN *

0.1318226233 USD

≈ 0.12 EURO

75,201,910 USD

570,478,028

10,347,224 USD

▲ 2.02%

N/A

369

Gitcoin

GTC *

1.12 USD

≈ 1.02 EURO

74,452,734 USD

66,291,054

17,444,019 USD

▲ 7.06%

N/A

370

Sweat Economy

SWEAT *

0.0113335623 USD

≈ 0.01 EURO

73,905,801 USD

6,520,968,351

1,419,124 USD

▲ 3.00%

N/A

371

Kwenta

KWENTA *

171.04 USD

≈ 155.74 EURO

73,854,596 USD

431,809

232,826 USD

▼ -11.24%

N/A

372

Artificial Liquid Intelligence

ALI *

0.0205333063 USD

≈ 0.02 EURO

73,676,863 USD

3,588,163,660

549,627 USD

▼ -7.40%

N/A

373

COTI

COTI

0.0568242935 USD

≈ 0.05 EURO

72,589,344 USD

1,277,435,048

11,436,184 USD

▼ -1.54%

N/A

374

Bifrost

BFC *

0.0522133395 USD

≈ 0.05 EURO

72,401,030 USD

1,386,638,564

908,704 USD

▼ -6.39%

N/A

375

Maverick Protocol

MAV *

0.2895364627 USD

≈ 0.26 EURO

72,384,116 USD

250,000,000

9,558,532 USD

▼ -2.14%

N/A

376

Ozone Chain

OZO

0.2365702059 USD

≈ 0.22 EURO

71,769,486 USD

303,375,000

1,840,060 USD

▲ 7.29%

N/A

377

Unifi Protocol DAO

UNFI *

11.71 USD

≈ 10.66 EURO

71,720,835 USD

6,124,784

23,481,388 USD

▼ -7.35%

N/A

378

Metars Genesis

MRS *

1.14 USD

≈ 1.04 EURO

71,573,520 USD

62,850,000

73,654 USD

▼ -0.43%

N/A

379

Shentu

CTK

0.5597983548 USD

≈ 0.51 EURO

71,498,128 USD

127,721,218

4,921,540 USD

▼ -3.21%

N/A

380

Cortex

CTXC

0.3295865483 USD

≈ 0.30 EURO

71,471,247 USD

216,851,226

35,705,295 USD

▼ -19.40%

Oui

381

Orchid

OXT *

0.0729623864 USD

≈ 0.07 EURO

71,457,837 USD

979,379,108

3,576,081 USD

▲ 0.31%

N/A

382

Bitgert

BRISE *

0.0000001784 USD

≈ 0.00 EURO

70,609,837 USD

395,688,215,721,653

2,747,141 USD

▲ 7.12%

N/A

383

Arkham

ARKM *

0.4692489916 USD

≈ 0.43 EURO

70,387,349 USD

150,000,000

36,252,295 USD

▼ -0.57%

N/A

384

Phala Network

PHA

0.1116731258 USD

≈ 0.10 EURO

70,374,132 USD

630,179,658

21,081,433 USD

▼ -5.64%

N/A

385

Highstreet

HIGH *

1.40 USD

≈ 1.27 EURO

70,368,751 USD

50,365,992

8,965,456 USD

▼ -4.04%

N/A

385

Vanar

VANRY *

0.0520063065 USD

≈ 0.05 EURO

62,089,224 USD

1,193,878,749

25,587,190 USD

▲ 9.01%

N/A

386

Virtua

TVK *

0.0532453656 USD

≈ 0.05 EURO

63,568,511 USD

1,193,878,749

24,312,209 USD

▲ 5.52%

N/A

386

Vega Protocol

VEGA *

1.18 USD

≈ 1.08 EURO

69,896,301 USD

59,043,924

724,708 USD

▲ 0.12%

N/A

387

Cobak Token

CBK *

0.8769813467 USD

≈ 0.80 EURO

69,892,054 USD

79,696,169

1,928,613 USD

▼ -0.85%

N/A

388

QuarkChain

QKC *

0.0108721881 USD

≈ 0.01 EURO

69,580,987 USD

6,399,906,497

3,643,826 USD

▼ -2.17%

N/A

389

Access Protocol

ACS *

0.0022427264 USD

≈ 0.00 EURO

68,635,735 USD

30,603,704,262

1,781,539 USD

▼ -5.94%

N/A

390

Dusk

DUSK *

0.1623363193 USD

≈ 0.15 EURO

68,370,280 USD

421,164,409

7,269,982 USD

▼ -2.25%

N/A

391

Hifi Finance

HIFI *

0.7154251247 USD

≈ 0.65 EURO

67,974,548 USD

95,012,805

13,230,338 USD

▼ -3.55%

N/A

392

Ankr Staked ETH

ankrETH *

2,313 USD

≈ 2,106.58 EURO

67,852,051 USD

29,330

8,265 USD

▼ -1.31%

N/A

393

Creditcoin

CTC

0.2218292753 USD

≈ 0.20 EURO

67,816,042 USD

305,712,767

34,743,350 USD

▲ 3.54%

N/A

394

Statter Network

STT

1.34 USD

≈ 1.22 EURO

67,549,128 USD

50,344,589

3,401,020 USD

▲ 6.73%

N/A

395

CyberConnect

CYBER *

6.10 USD

≈ 5.56 EURO

67,362,154 USD

11,038,000

28,860,585 USD

▼ -0.43%

N/A

396

Ultra

UOS *

0.1903690565 USD

≈ 0.17 EURO

67,071,840 USD

352,325,328

1,122,487 USD

▼ -1.39%

N/A

397

WINkLink

WIN *

0.0000690546 USD

≈ 0.00 EURO

66,412,383 USD

961,737,300,000

23,887,438 USD

▼ -0.76%

N/A

398

Badger DAO

BADGER *

3.59 USD

≈ 3.27 EURO

66,348,774 USD

18,456,589

13,560,679 USD

▼ -2.96%

N/A

399

Lyra

LYRA *

0.1137500854 USD

≈ 0.10 EURO

65,548,571 USD

576,250,737

82,255 USD

▲ 9.99%

N/A

400

SuperRare

RARE *

0.1158722979 USD

≈ 0.11 EURO

63,802,858 USD

550,630,817

23,983,228 USD

▼ -16.94%

N/A

401

Tokenlon Network Token

LON *

0.6192014973 USD

≈ 0.56 EURO

63,599,936 USD

102,712,826

560,283 USD

▼ -0.32%

N/A

402

Vertex Protocol

VRTX *

0.4347614143 USD

≈ 0.40 EURO

63,250,049 USD

145,482,205

4,608,866 USD

▼ -14.32%

N/A

403

Synapse

SYN *

0.4516428990 USD

≈ 0.41 EURO

63,127,653 USD

139,773,376

12,415,089 USD

▲ 7.87%

N/A

404

Adventure Gold

AGLD *

0.8134599564 USD

≈ 0.74 EURO

62,864,186 USD

77,280,001

15,484,533 USD

▼ -2.12%

N/A

405

ARPA

ARPA *

0.0504320061 USD

≈ 0.05 EURO

62,681,380 USD

1,242,888,889

17,397,068 USD

▲ 0.88%

N/A

406

MARBLEX

MBX *

0.6222091566 USD

≈ 0.57 EURO

62,531,612 USD

100,499,344

1,822,636 USD

▼ -0.51%

N/A

407

Oasys

OAS

0.0585872627 USD

≈ 0.05 EURO

62,308,648 USD

1,063,518,672

696,865 USD

▲ 0.10%

N/A

408

ConstitutionDAO

PEOPLE *

0.0123077331 USD

≈ 0.01 EURO

62,278,820 USD

5,060,137,335

11,274,459 USD

▼ -3.72%

N/A

409

Spell Token

SPELL *

0.0005787978 USD

≈ 0.00 EURO

62,166,138 USD

107,405,628,969

6,906,029 USD

▼ -1.78%

N/A

410

SOMESING

SSX *

0.0214468333 USD

≈ 0.02 EURO

61,712,700 USD

2,877,473,743

5,851,169 USD

▼ -3.45%

N/A

411

MOBOX

MBOX *

0.2731156552 USD

≈ 0.25 EURO

61,653,846 USD

225,742,629

21,184,646 USD

▲ 3.05%

N/A

412

Linear Finance

LINA *

0.0104833735 USD

≈ 0.01 EURO

61,520,311 USD

5,868,369,661

6,678,963 USD

▼ -3.35%

N/A

413

RACA

RACA *

0.0001743730 USD

≈ 0.00 EURO

61,266,228 USD

351,351,566,604

8,047,146 USD

▼ -1.94%

N/A

414

Function X

FX *

0.1497701037 USD

≈ 0.14 EURO

61,184,136 USD

408,520,357

1,762,241 USD

▲ 0.48%

N/A

415

World Mobile Token

WMT *

0.1242517558 USD

≈ 0.11 EURO

61,111,829 USD

491,838,755

1,655,895 USD

▼ -2.70%

N/A

416

Steem Dollars

SBD

4.84 USD

≈ 4.41 EURO

61,188,475 USD

12,634,665

22,195,311 USD

▼ -9.36%

N/A

417

Venus BUSD

vBUSD *

0.0223058399 USD

≈ 0.02 EURO

60,109,119 USD

2,694,770,470

4,848,509 USD

▼ -0.07%

N/A

418

Taraxa

TARA

0.0166913599 USD

≈ 0.02 EURO

59,594,255 USD

3,570,365,465

1,096,865 USD

▼ -6.06%

N/A

419

Ren

REN *

0.0595606178 USD

≈ 0.05 EURO

59,508,651 USD

999,127,500

16,399,924 USD

▼ -2.51%

N/A

420

SIDUS

SIDUS *

0.0073305584 USD

≈ 0.01 EURO

59,509,440 USD

8,117,995,539

3,672,550 USD

▼ -9.43%

N/A

421

TrueFi

TRU *

0.0555226324 USD

≈ 0.05 EURO

59,476,037 USD

1,071,203,485

9,957,293 USD

▼ -2.22%

N/A

422

Celsius

CEL *

0.2479656635 USD

≈ 0.23 EURO

59,229,951 USD

238,863,520

1,429,728 USD

▲ 0.55%

N/A

423

GameFi.org

GAFI *

5.41 USD

≈ 4.93 EURO

59,227,455 USD

10,945,063

560,794 USD

▼ -2.84%

N/A

424

Carry

CRE *

0.0058131232 USD

≈ 0.01 EURO

58,131,232 USD

10,000,000,000

2,387,076 USD

▲ 0.58%

N/A

425

RSS3

RSS3 *

0.1218983703 USD

≈ 0.11 EURO

58,069,938 USD

476,379,940

6,096,034 USD

▼ -7.89%

N/A

426

Virtua

TVK *

0.0484442131 USD

≈ 0.04 EURO

57,836,517 USD

1,193,878,749

809,325 USD

▼ -1.94%

N/A

427

Morpheus.Network

MNW *

1.22 USD

≈ 1.11 EURO

57,742,157 USD

47,180,014

477,422 USD

▼ -3.84%

N/A

428

Verge

XVG

0.0034871024 USD

≈ 0.00 EURO

57,613,735 USD

16,521,951,238

3,230,815 USD

▼ -1.48%

Oui

429

Sun (New)

SUN *

0.0058857921 USD

≈ 0.01 EURO

57,304,363 USD

9,736,049,472

24,411,644 USD

▲ 0.01%

N/A

430

Efinity Token

EFI *

0.0672525374 USD

≈ 0.06 EURO

57,292,526 USD

851,901,336

4,057 USD

▼ -0.71%

N/A

431

Aurora

AURORA *

0.1475722054 USD

≈ 0.13 EURO

56,993,580 USD

386,208,091

2,713,768 USD

▼ -5.51%

N/A

432

Assemble Protocol

ASM *

0.0456887132 USD

≈ 0.04 EURO

56,674,782 USD

1,240,454,761

605,846 USD

▲ 0.70%

N/A

433

EURC

EURC *

1.09 USD

≈ 1.00 EURO

56,188,431 USD

51,398,019

2,172,029 USD

▼ -0.02%

N/A

434

Tectum

TET *

11.22 USD

≈ 10.22 EURO

55,906,190 USD

4,981,934

1,065,360 USD

▼ -2.53%

N/A

435

Gomining

GMT *

0.1389447693 USD

≈ 0.13 EURO

55,806,216 USD

401,643,157

2,141,029 USD

▲ 0.04%

N/A

436

Alien Worlds

TLM *

0.0147878231 USD

≈ 0.01 EURO

55,721,227 USD

3,768,048,005

9,501,229 USD

▼ -1.37%

N/A

437

Moonriver

MOVR

6.45 USD

≈ 5.87 EURO

55,351,735 USD

8,585,264

4,689,042 USD

▼ -3.40%

N/A

438

UniBot

UNIBOT *

55.20 USD

≈ 50.27 EURO

55,200,615 USD

1,000,000

16,316,580 USD

▲ 13.54%

N/A

439

Solend

SLND *

1.48 USD

≈ 1.35 EURO

54,829,722 USD

37,120,567

111,457 USD

▲ 28.64%

N/A

440

KRYZA Exchange

KRX *

0.0069007406 USD

≈ 0.01 EURO

54,497,315 USD

7,897,314,000

0 USD

▲ 0.00%

N/A

441

Forta

FORT

0.1390550115 USD

≈ 0.13 EURO

54,007,375 USD

388,388,554

816,102 USD

▲ 1.80%

N/A

442

BakeryToken

BAKE *

0.1854317628 USD

≈ 0.17 EURO

53,732,657 USD

289,770,513

32,282,497 USD

▲ 2.03%

N/A

443

Strike

STRK *

13.42 USD

≈ 12.22 EURO

53,715,177 USD

4,003,849

1,284,118 USD

▼ -3.20%

N/A

444

MEMETOON

MEME *

0.0100175386 USD

≈ 0.01 EURO

52,784,862 USD

5,269,244,685

3,449,837 USD

▲ 0.48%

N/A

445

Big Time

BIGTIME *

0.2182608338 USD

≈ 0.20 EURO

52,574,811 USD

240,880,649

73,899,742 USD

▲ 5.73%

N/A

446

Router Protocol

ROUTE *

3.80 USD

≈ 3.46 EURO

52,271,901 USD

13,738,164

1,327,685 USD

▼ -3.09%

N/A

447

LCX

LCX *

0.0675107156 USD

≈ 0.06 EURO

52,090,239 USD

771,584,751

1,745,043 USD

▼ -4.41%

N/A

448

FirmaChain

FCT *

0.0659279026 USD

≈ 0.06 EURO

51,765,896 USD

785,189,488

5,638,496 USD

▲ 1.70%

N/A

449

Wirex Token

WXT *

0.0051762087 USD

≈ 0.00 EURO

51,762,087 USD

10,000,000,000

157,050 USD

▲ 0.12%

N/A

450

Mdex

MDX *

0.0544510878 USD

≈ 0.05 EURO

51,741,979 USD

950,246,937

2,939,518 USD

▼ -1.30%

N/A

451

Meter Governance

MTRG

2.35 USD

≈ 2.14 EURO

51,496,714 USD

21,898,342

504,185 USD

▲ 16.52%

N/A

452

Sologenic

SOLO *

0.1276842867 USD

≈ 0.12 EURO

51,067,037 USD

399,947,699

1,628,013 USD

▲ 13.57%

N/A

453

Everscale

EVER

0.0261380324 USD

≈ 0.02 EURO

50,579,554 USD

1,935,094,173

1,054,020 USD

▲ 4.12%

N/A

454

Acala Token

ACA

0.0615081152 USD

≈ 0.06 EURO

50,963,574 USD

828,566,666

5,041,441 USD

▼ -4.17%

N/A

455

Oraichain

ORAI *

4.01 USD

≈ 3.65 EURO

50,913,072 USD

12,706,080

1,393,802 USD

▼ -3.23%

N/A

456

FUNToken

FUN *

0.0046407809 USD

≈ 0.00 EURO

50,875,993 USD

10,962,808,529

720,180 USD

▼ -0.77%

N/A

457

Polygon Ecosystem Token

POL *

0.7496970730 USD

≈ 0.68 EURO

50,376,870 USD

67,196,301

282,179 USD

▼ -0.74%

N/A

458

ABBC Coin

ABBC

0.0341130902 USD

≈ 0.03 EURO

50,376,628 USD

1,476,753,566

7,897,978 USD

▲ 9.49%

N/A

459

XPLA

XPLA

0.2151679634 USD

≈ 0.20 EURO

50,335,800 USD

233,937,242

161,141 USD

▼ -0.75%

N/A

460

HUNT

HUNT *

0.3977939764 USD

≈ 0.36 EURO

50,291,268 USD

126,425,414

4,317,077 USD

▲ 0.38%

N/A

461

Ampleforth Governance Token

FORTH *

3.30 USD

≈ 3.00 EURO

49,918,985 USD

15,140,481

8,194,688 USD

▼ -3.05%

N/A

462

DeFi Pulse Index

DPI *

88.89 USD

≈ 80.94 EURO

49,686,473 USD

558,983

220,478 USD

▼ -2.75%

N/A

463

SingularityDAO

SDAO *

0.5934099065 USD

≈ 0.54 EURO

49,094,703 USD

82,733,204

680,027 USD

▼ -3.00%

N/A

464

Kin

KIN

0.0000167110 USD

≈ 0.00 EURO

49,058,981 USD

2,935,737,051,545

429,416 USD

▲ 10.05%

N/A

465

GuildFi

GF *

0.0997626463 USD

≈ 0.09 EURO

48,833,801 USD

489,499,860

1,238,222 USD

▼ -6.38%

N/A

466

Dero

DERO

3.45 USD

≈ 3.14 EURO

48,598,415 USD

14,097,872

9,646 USD

▼ -3.60%

Oui

467

ThunderCore

0.0046207066 USD

≈ 0.00 EURO

48,455,457 USD

10,486,590,139

6,523,216 USD

▼ -2.95%

N/A

468

DEXTools

DEXT *

0.5639860991 USD

≈ 0.51 EURO

48,192,189 USD

85,449,250

119,745 USD

▼ -1.97%

N/A

469

Groestlcoin

GRS

0.5719980145 USD

≈ 0.52 EURO

47,998,838 USD

83,914,344

5,993,074 USD

▼ -2.40%

Oui

470

COMBO

COMBO *

0.6726721446 USD

≈ 0.61 EURO

47,794,532 USD

71,051,748

4,922,559 USD

▼ -3.88%

N/A

471

Chainge

CHNG *

0.1186827350 USD

≈ 0.11 EURO

47,455,774 USD

399,854,061

480,958 USD

▼ -1.32%

N/A

472

Mines of Dalarnia

DAR *

0.1177771553 USD

≈ 0.11 EURO

46,987,623 USD

398,953,623

11,947,300 USD

▼ -1.53%

N/A

473

ALEX Lab

ALEX *

0.0774349261 USD

≈ 0.07 EURO

46,963,499 USD

606,489,877

9,370,303 USD

▲ 4.47%

N/A

474

Orbit Chain

ORC *

0.0726594446 USD

≈ 0.07 EURO

46,965,590 USD

646,379,698

1,061,186 USD

▼ -3.79%

N/A

475

smARTOFGIVING

AOG *

0.6320638810 USD

≈ 0.58 EURO

46,633,979 USD

73,780,484

22,515 USD

▼ -0.36%

N/A

476

sUSD

SUSD *

0.9928358007 USD

≈ 0.90 EURO

46,334,526 USD

46,668,871

3,794,734 USD

▼ -0.09%

N/A

477

Metacraft

MCT *

0.8691755947 USD

≈ 0.79 EURO

45,771,760 USD

52,661,120

7,891 USD

▼ -1.08%

N/A

478

Beta Finance

BETA *

0.0616101841 USD

≈ 0.06 EURO

45,460,848 USD

737,878,788

2,244,765 USD

▼ -0.91%

N/A

479

WazirX

WRX *

0.1189311071 USD

≈ 0.11 EURO

45,414,661 USD

381,856,872

479,610 USD

▼ -2.74%

N/A

480

Flamingo

FLM *

0.0836915031 USD

≈ 0.08 EURO

44,959,958 USD

537,210,549

2,108,819 USD

▼ -0.67%

N/A

481

Aavegotchi

GHST *

0.8449450640 USD

≈ 0.77 EURO

44,568,994 USD

52,747,801

2,651,042 USD

▼ -3.73%

N/A

482

Automata Network

ATA *

0.0956596262 USD

≈ 0.09 EURO

43,968,880 USD

459,638,847

3,142,519 USD

▼ -1.48%

N/A

Page: 12 3 4 5 6.....19 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.