1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
93,781 USD
≈ 82,546.08 EURO
1,862,190,025,344 USD
19,856,784
17,755,643,668 USD
 ▼ -0.50% Oui
2 Ethereum Ethereum ETH
1,797 USD
≈ 1,581.45 EURO
216,901,646,184 USD
120,722,857
10,870,003,159 USD
 ▲ 0.17% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.88 EURO
147,185,466,455 USD
147,128,417,471
44,967,982,614 USD
 ▲ 0.01% N/A
4 XRP XRP XRP
2.22 USD
≈ 1.95 EURO
129,699,781,658 USD
58,444,738,299
2,540,967,890 USD
 ▲ 1.04% N/A
5 BNB BNB BNB
599.37 USD
≈ 527.57 EURO
84,445,538,007 USD
140,890,357
1,462,348,384 USD
 ▼ -0.83% N/A
6 Solana Solana SOL
147.98 USD
≈ 130.25 EURO
76,585,644,721 USD
517,550,327
1,953,321,286 USD
 ▼ -0.25% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.88 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.88 EURO
62,207,048,967 USD
62,206,659,221
6,375,166,618 USD
 ▲ 0.02% N/A
8 Dogecoin Dogecoin DOGE
0.1815866024 USD
≈ 0.16 EURO
27,061,226,047 USD
149,026,556,384
1,116,273,336 USD
 ▼ -0.35% Oui
9 Cardano Cardano ADA
0.6975951872 USD
≈ 0.61 EURO
24,624,053,546 USD
35,298,485,422
527,149,797 USD
 ▼ -1.57% N/A
10 TRON TRON TRX
0.2489342585 USD
≈ 0.22 EURO
23,633,232,563 USD
94,937,646,220
628,598,198 USD
 ▼ -1.26% N/A
11 Sui Sui SUI
3.59 USD
≈ 3.16 EURO
11,682,044,791 USD
3,249,982,900
1,345,686,523 USD
 ▲ 4.74% N/A
12 Chainlink Chainlink LINK *
14.53 USD
≈ 12.79 EURO
9,545,540,942 USD
657,099,970
258,730,330 USD
 ▼ -1.85% N/A
13 Avalanche Avalanche AVAX
22.12 USD
≈ 19.47 EURO
9,205,564,268 USD
416,213,077
253,533,599 USD
 ▲ 1.16% N/A
14 Stellar Stellar XLM
0.2874387651 USD
≈ 0.25 EURO
8,870,631,450 USD
30,860,943,366
175,607,383 USD
 ▼ -0.25% N/A
15 UNUS SED LEO UNUS SED LEO LEO *
9.01 USD
≈ 7.93 EURO
8,319,989,774 USD
923,595,391
2,739,052 USD
 ▼ -0.86% N/A
16 Toncoin Toncoin TON
3.25 USD
≈ 2.86 EURO
8,176,352,875 USD
2,512,855,269
147,183,420 USD
 ▲ 0.74% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000135590 USD
≈ 0.00 EURO
7,989,665,569 USD
589,250,319,141,950
180,272,193 USD
 ▼ -5.14% N/A
18 Hedera Hedera HBAR
0.1888736087 USD
≈ 0.17 EURO
7,977,801,148 USD
42,238,834,755
120,304,933 USD
 ▼ -1.31% N/A
19 Bitcoin Cash Bitcoin Cash BCH
351.82 USD
≈ 309.67 EURO
6,987,823,144 USD
19,861,834
243,318,469 USD
 ▼ -2.37% Oui
20 Litecoin Litecoin LTC
86.88 USD
≈ 76.47 EURO
6,564,378,096 USD
75,558,468
310,895,168 USD
 ▲ 1.20% Oui
21 Polkadot Polkadot DOT
4.10 USD
≈ 3.61 EURO
6,450,522,871 USD
1,571,671,171
118,192,162 USD
 ▼ -3.14% N/A
22 Hyperliquid Hyperliquid HYPE *
17.56 USD
≈ 15.45 EURO
5,862,264,652 USD
333,928,180
59,469,799 USD
 ▼ -0.44% N/A
23 Dai Dai DAI *
0.9999821131 USD
≈ 0.88 EURO
5,365,286,732 USD
5,365,382,703
146,514,943 USD
 ▼ -0.00% N/A
24 Bitget Token Bitget Token BGB *
4.41 USD
≈ 3.88 EURO
5,159,786,749 USD
1,169,993,089
74,097,826 USD
 ▼ -0.71% N/A
25 Ethena USDe Ethena USDe USDe *
0.9994761583 USD
≈ 0.88 EURO
4,755,755,125 USD
4,758,247,693
51,549,462 USD
 ▼ -0.00% N/A
26 Pi Pi PI
0.6335192191 USD
≈ 0.56 EURO
4,410,020,498 USD
6,961,147,135
57,019,485 USD
 ▼ -2.07% N/A
27 Monero Monero XMR
228.13 USD
≈ 200.80 EURO
4,208,175,458 USD
18,446,744
51,044,628 USD
 ▼ -0.17% Oui
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.88 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Pepe Pepe PEPE *
0.0000088484 USD
≈ 0.00 EURO
3,722,442,440 USD
420,689,899,653,540
438,934,973 USD
 ▼ -3.29% N/A
29 Uniswap Uniswap UNI *
5.65 USD
≈ 4.98 EURO
3,554,407,300 USD
628,566,170
142,182,515 USD
 ▼ -2.69% N/A
30 Aptos Aptos APT
5.44 USD
≈ 4.79 EURO
3,369,522,041 USD
619,462,587
100,292,259 USD
 ▼ -1.67% N/A
31 OKB OKB OKB *
52.09 USD
≈ 45.85 EURO
3,125,305,123 USD
60,000,000
3,971,080 USD
 ▼ -1.20% N/A
32 NEAR Protocol NEAR Protocol NEAR
2.55 USD
≈ 2.24 EURO
3,081,817,982 USD
1,208,497,836
136,611,800 USD
 ▼ -0.99% N/A
33 Bittensor Bittensor TAO
349.40 USD
≈ 307.54 EURO
3,027,854,355 USD
8,665,870
86,667,556 USD
 ▲ 1.81% N/A
34 Ondo Ondo ONDO *
0.9524537639 USD
≈ 0.84 EURO
3,008,903,857 USD
3,159,107,529
189,230,127 USD
 ▼ -4.42% N/A
35 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
14.42 USD
≈ 12.70 EURO
2,884,911,959 USD
199,999,400
1,879,433,396 USD
 ▼ -5.23% N/A
36 GateToken GateToken GT *
22.23 USD
≈ 19.57 EURO
2,732,589,562 USD
122,910,588
6,840,394 USD
 ▲ 0.11% N/A
37 Internet Computer Internet Computer ICP
5.06 USD
≈ 4.45 EURO
2,694,723,372 USD
532,635,586
54,389,889 USD
 ▼ -3.97% N/A
38 Aave Aave AAVE *
170.26 USD
≈ 149.86 EURO
2,571,665,539 USD
15,104,625
212,927,560 USD
 ▲ 2.14% N/A
39 Ethereum Classic Ethereum Classic ETC
16.81 USD
≈ 14.80 EURO
2,550,114,219 USD
151,687,937
103,568,767 USD
 ▼ -1.15% Oui
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.53 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Kaspa Kaspa KAS
0.0971055100 USD
≈ 0.09 EURO
2,532,999,490 USD
26,085,023,300
89,311,708 USD
 ▼ -2.94% Oui
41 POL (prev. MATIC) POL (prev. MATIC) POL *
0.2397285698 USD
≈ 0.21 EURO
2,496,184,528 USD
10,412,545,028
116,128,593 USD
 ▼ -3.47% N/A
42 Mantle Mantle MNT *
0.7254542797 USD
≈ 0.64 EURO
2,440,931,940 USD
3,364,694,383
201,536,077 USD
 ▼ -2.37% N/A
42 POL (ex-MATIC) POL (ex-MATIC) POL *
0.2941239235 USD
≈ 0.26 EURO
2,525,491,423 USD
8,586,487,603
410,425,529 USD
 ▼ -21.83% N/A
43 Cronos Cronos CRO
0.0904938787 USD
≈ 0.08 EURO
2,404,563,590 USD
26,571,560,696
25,867,326 USD
 ▼ -0.80% N/A
44 VeChain VeChain VET
0.0269112087 USD
≈ 0.02 EURO
2,313,961,384 USD
85,985,041,177
126,203,733 USD
 ▼ -0.17% N/A
45 Render Render RENDER *
4.36 USD
≈ 3.84 EURO
2,256,730,102 USD
517,716,590
62,262,896 USD
 ▼ -0.41% N/A
46 Ethena Ethena ENA *
0.3492008968 USD
≈ 0.31 EURO
1,939,156,230 USD
5,553,125,000
83,161,957 USD
 ▼ -2.29% N/A
47 Algorand Algorand ALGO
0.2229349619 USD
≈ 0.20 EURO
1,914,497,627 USD
8,587,695,757
61,025,282 USD
 ▼ -2.40% N/A
48 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
0.7465524989 USD
≈ 0.66 EURO
1,786,174,366 USD
2,392,563,642
127,844,246 USD
 ▲ 0.10% N/A
49 Filecoin Filecoin FIL
2.70 USD
≈ 2.38 EURO
1,787,959,433 USD
661,063,204
113,301,967 USD
 ▼ -5.00% Oui
50 Cosmos Cosmos ATOM
4.46 USD
≈ 3.93 EURO
1,745,273,016 USD
390,934,204
120,711,867 USD
 ▼ -2.45% N/A
51 Celestia Celestia TIA *
2.82 USD
≈ 2.48 EURO
1,731,326,103 USD
613,293,022
44,570,760 USD
 ▼ -0.88% N/A
52 Arbitrum Arbitrum ARB *
0.3380102016 USD
≈ 0.30 EURO
1,607,811,645 USD
4,756,695,618
123,602,668 USD
 ▼ -2.66% N/A
53 First Digital USD First Digital USD FDUSD *
0.9988127791 USD
≈ 0.88 EURO
1,511,261,522 USD
1,513,057,856
2,298,678,812 USD
 ▲ 0.03% N/A
54 Worldcoin Worldcoin WLD *
1.15 USD
≈ 1.01 EURO
1,502,039,557 USD
1,308,841,195
370,433,908 USD
 ▲ 4.58% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.94 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
55 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5157771003 USD
≈ 0.45 EURO
1,485,438,049 USD
2,880,000,000
104,156,395 USD
 ▼ -4.84% N/A
56 Bonk Bonk BONK *
0.0000180538 USD
≈ 0.00 EURO
1,423,007,472 USD
78,820,265,539,206
249,491,427 USD
 ▼ -1.27% N/A
57 Optimism Optimism OP *
0.7987978812 USD
≈ 0.70 EURO
1,323,704,563 USD
1,657,120,774
83,813,041 USD
 ▼ -3.17% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 12.01 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
 ▲ 86.20% N/A
58 KuCoin Token KuCoin Token KCS *
10.52 USD
≈ 9.26 EURO
1,315,073,836 USD
125,043,918
447,757 USD
 ▲ 0.45% N/A
59 Jupiter Jupiter JUP *
0.4609560311 USD
≈ 0.41 EURO
1,311,135,652 USD
2,844,383,333
36,265,548 USD
 ▼ -4.09% N/A
60 Stacks Stacks STX
0.8546461081 USD
≈ 0.75 EURO
1,301,843,685 USD
1,523,254,681
102,420,329 USD
 ▲ 1.06% Oui
61 Maker Maker MKR *
1,488 USD
≈ 1,309.80 EURO
1,248,380,698 USD
838,927
28,886,253 USD
 ▲ 0.02% N/A
62 XDC Network XDC Network XDC
0.0747632599 USD
≈ 0.07 EURO
1,174,118,790 USD
15,704,488,952
25,307,354 USD
 ▼ -0.08% N/A
63 DeXe DeXe DEXE *
13.00 USD
≈ 11.44 EURO
1,088,129,827 USD
83,733,369
12,591,033 USD
 ▼ -0.89% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
64 Immutable Immutable IMX *
0.5850903903 USD
≈ 0.51 EURO
1,063,315,182 USD
1,817,351,985
37,890,348 USD
 ▼ -2.50% N/A
65 Story Story IP
3.90 USD
≈ 3.43 EURO
1,050,504,659 USD
269,349,259
24,362,703 USD
 ▼ -2.22% N/A
66 Fartcoin Fartcoin FARTCOIN *
1.04 USD
≈ 0.92 EURO
1,040,849,082 USD
999,998,256
165,021,859 USD
 ▲ 2.52% N/A
67 Flare Flare FLR
0.0164245999 USD
≈ 0.01 EURO
1,037,855,426 USD
63,189,084,270
7,376,254 USD
 ▼ -0.68% N/A
68 EOS EOS EOS
0.6622844924 USD
≈ 0.58 EURO
1,034,183,912 USD
1,561,540,281
114,983,719 USD
 ▼ -3.75% N/A
69 Sei Sei SEI
0.1974049540 USD
≈ 0.17 EURO
1,008,190,968 USD
5,107,222,222
49,767,741 USD
 ▼ -3.55% N/A
70 Injective Injective INJ *
9.91 USD
≈ 8.72 EURO
990,397,161 USD
99,970,935
64,901,755 USD
 ▼ -2.48% N/A
71 The Graph The Graph GRT *
0.1007350865 USD
≈ 0.09 EURO
984,704,589 USD
9,775,189,789
36,283,722 USD
 ▼ -0.54% N/A
72 Quant Quant QNT *
74.74 USD
≈ 65.79 EURO
902,338,266 USD
12,072,738
14,284,650 USD
 ▲ 0.42% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.35 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
73 PayPal USD PayPal USD PYUSD *
0.9998773309 USD
≈ 0.88 EURO
884,161,898 USD
884,270,370
7,399,433 USD
 ▼ -0.01% N/A
74 Curve DAO Token Curve DAO Token CRV *
0.6553740090 USD
≈ 0.58 EURO
875,160,362 USD
1,335,360,191
113,893,939 USD
 ▼ -2.33% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Walrus Walrus WAL *
0.6665773181 USD
≈ 0.59 EURO
855,024,280 USD
1,282,708,333
155,585,600 USD
 ▲ 27.49% N/A
76 Raydium Raydium RAY *
2.91 USD
≈ 2.56 EURO
844,253,493 USD
290,305,642
76,538,051 USD
 ▲ 4.71% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Four Four FORM *
2.20 USD
≈ 1.93 EURO
838,971,280 USD
381,867,255
19,521,278 USD
 ▲ 5.17% N/A
78 JasmyCoin JasmyCoin JASMY *
0.0166839937 USD
≈ 0.01 EURO
824,940,062 USD
49,444,999,677
47,052,866 USD
 ▼ -5.78% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.17 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Tether Gold Tether Gold XAUt *
3,318 USD
≈ 2,920.43 EURO
817,946,879 USD
246,524
15,007,568 USD
 ▲ 0.09% N/A
80 Bitcoin SV Bitcoin SV BSV
40.96 USD
≈ 36.05 EURO
813,318,672 USD
19,857,216
210,750,605 USD
 ▼ -1.87% Oui
81 IOTA IOTA IOTA
0.2108361872 USD
≈ 0.19 EURO
785,804,602 USD
3,727,086,003
19,667,352 USD
 ▼ -0.20% N/A
82 PAX Gold PAX Gold PAXG *
3,317 USD
≈ 2,919.92 EURO
787,370,022 USD
237,350
26,369,457 USD
 ▲ 0.33% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.38 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
83 Helium Helium HNT
4.20 USD
≈ 3.69 EURO
762,197,210 USD
181,592,565
9,958,281 USD
 ▲ 1.24% Oui
84 Lido DAO Lido DAO LDO *
0.8444189930 USD
≈ 0.74 EURO
758,228,528 USD
897,929,267
61,892,048 USD
 ▼ -0.72% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 The Sandbox The Sandbox SAND *
0.2971060576 USD
≈ 0.26 EURO
749,687,177 USD
2,523,298,190
46,257,104 USD
 ▼ -2.44% N/A
86 Gala Gala GALA *
0.0167301126 USD
≈ 0.01 EURO
739,007,463 USD
44,172,294,663
47,880,660 USD
 ▼ -4.35% N/A
87 FLOKI FLOKI FLOKI *
0.0000767570 USD
≈ 0.00 EURO
738,808,097 USD
9,625,282,684,125
88,732,784 USD
 ▼ -4.21% N/A
87 BinaryX BinaryX BNX *
1.76 USD
≈ 1.55 EURO
673,578,117 USD
381,867,255
286,085,338 USD
 ▼ -11.93% N/A
88 Nexo Nexo NEXO *
1.11 USD
≈ 0.98 EURO
720,446,958 USD
646,145,840
10,238,566 USD
 ▲ 0.31% N/A
89 BitTorrent [New] BitTorrent [New] BTT *
0.0000007300 USD
≈ 0.00 EURO
719,856,261 USD
986,061,142,857,000
56,336,021 USD
 ▼ -10.97% N/A
90 Theta Network Theta Network THETA
0.7150748256 USD
≈ 0.63 EURO
715,074,826 USD
1,000,000,000
25,662,168 USD
 ▼ -3.49% N/A
91 Virtuals Protocol Virtuals Protocol VIRTUAL *
1.09 USD
≈ 0.96 EURO
709,131,802 USD
651,299,577
302,310,830 USD
 ▲ 5.07% N/A
92 Core Core CORE
0.7090307489 USD
≈ 0.62 EURO
709,033,348 USD
1,000,003,665
15,857,909 USD
 ▼ -1.36% N/A
93 Kaia Kaia KAIA *
0.1125397891 USD
≈ 0.10 EURO
675,635,731 USD
6,003,527,606
10,402,002 USD
 ▼ -1.72% N/A
94 Ethereum Name Service Ethereum Name Service ENS *
18.40 USD
≈ 16.19 EURO
660,779,455 USD
35,914,901
152,844,797 USD
 ▲ 1.94% N/A
95 PancakeSwap PancakeSwap CAKE *
2.04 USD
≈ 1.79 EURO
654,704,290 USD
321,717,624
61,827,340 USD
 ▼ -3.09% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 21.93 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
96 Pudgy Penguins Pudgy Penguins PENGU *
0.0102360016 USD
≈ 0.01 EURO
643,439,115 USD
62,860,396,090
262,119,363 USD
 ▲ 19.24% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
97 Brett (Based) Brett (Based) BRETT *
0.0645102058 USD
≈ 0.06 EURO
639,311,389 USD
9,910,236,395
44,013,191 USD
 ▼ -1.41% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
98 Onyxcoin Onyxcoin XCN *
0.0190708107 USD
≈ 0.02 EURO
633,275,742 USD
33,206,545,388
47,288,498 USD
 ▼ -6.87% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.44 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 Flow Flow FLOW
0.3974658901 USD
≈ 0.35 EURO
627,381,360 USD
1,578,453,337
15,592,403 USD
 ▼ -1.66% N/A
100 dogwifhat dogwifhat WIF *
0.6160564702 USD
≈ 0.54 EURO
615,342,305 USD
998,840,748
171,057,505 USD
 ▼ -3.75% N/A
101 Decentraland Decentraland MANA *
0.3113190789 USD
≈ 0.27 EURO
604,661,095 USD
1,942,255,184
38,693,414 USD
 ▼ -3.70% N/A
102 Movement Movement MOVE *
0.2380665006 USD
≈ 0.21 EURO
583,262,926 USD
2,450,000,000
90,813,999 USD
 ▼ -2.42% N/A
103 AB AB AB
0.0104100766 USD
≈ 0.01 EURO
578,589,345 USD
55,579,739,260
45,460,087 USD
 ▼ -1.33% Oui
104 Jito Jito JTO *
1.80 USD
≈ 1.58 EURO
576,916,891 USD
321,266,761
17,214,618 USD
 ▼ -1.53% N/A
105 Tezos Tezos XTZ
0.5537131708 USD
≈ 0.49 EURO
576,415,763 USD
1,041,000,636
22,985,376 USD
 ▼ -1.53% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.88 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 19.53 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 Pyth Network Pyth Network PYTH *
0.1551824767 USD
≈ 0.14 EURO
562,534,567 USD
3,624,987,686
22,305,079 USD
 ▼ -3.65% N/A
107 DeepBook Protocol DeepBook Protocol DEEP *
0.1826843161 USD
≈ 0.16 EURO
558,648,639 USD
3,058,000,000
107,722,241 USD
 ▲ 11.31% N/A
108 SPX6900 SPX6900 SPX *
0.5808793454 USD
≈ 0.51 EURO
540,794,657 USD
930,993,090
22,850,553 USD
 ▼ -0.97% N/A
109 Solayer Solayer LAYER *
2.55 USD
≈ 2.24 EURO
535,281,257 USD
210,000,000
319,215,861 USD
 ▲ 9.86% N/A
110 Pendle Pendle PENDLE *
3.29 USD
≈ 2.89 EURO
532,429,107 USD
162,065,454
52,129,885 USD
 ▼ -5.90% N/A
111 Zcash Zcash ZEC
32.85 USD
≈ 28.91 EURO
521,868,376 USD
15,886,821
56,906,304 USD
 ▼ -1.25% Oui
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.08 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 Reserve Rights Reserve Rights RSR *
0.0089482394 USD
≈ 0.01 EURO
507,807,059 USD
56,749,382,321
19,002,614 USD
 ▼ -0.89% N/A
113 MANTRA MANTRA OM *
0.5301370385 USD
≈ 0.47 EURO
507,878,695 USD
958,013,982
137,044,992 USD
 ▲ 3.10% N/A
114 Kava Kava KAVA *
0.4609342710 USD
≈ 0.41 EURO
499,124,272 USD
1,082,853,464
16,870,601 USD
 ▲ 0.89% N/A
114 dYdX (Native) dYdX (Native) DYDX *
0.7838380538 USD
≈ 0.69 EURO
574,334,773 USD
732,721,217
25,682,749 USD
 ▼ -0.15% N/A
115 TrueUSD TrueUSD TUSD *
0.9985718324 USD
≈ 0.88 EURO
494,808,403 USD
495,516,083
51,996,748 USD
 ▲ 0.00% N/A
116 dYdX dYdX DYDX *
0.6436296205 USD
≈ 0.57 EURO
492,913,656 USD
765,834,326
8,043,031 USD
 ▼ -2.69% N/A
117 Aerodrome Finance Aerodrome Finance AERO *
0.6103175161 USD
≈ 0.54 EURO
492,804,043 USD
807,455,185
32,223,848 USD
 ▼ -3.10% N/A
118 MultiversX MultiversX EGLD
17.08 USD
≈ 15.03 EURO
480,893,115 USD
28,161,449
19,348,785 USD
 ▼ -1.26% N/A
119 THORChain THORChain RUNE
1.34 USD
≈ 1.18 EURO
470,739,994 USD
351,533,664
58,963,597 USD
 ▼ -3.06% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 27.53 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 AIOZ Network AIOZ Network AIOZ
0.3986122729 USD
≈ 0.35 EURO
467,309,295 USD
1,172,340,459
50,746,942 USD
 ▲ 3.97% N/A
121 eCash eCash XEC
0.0000228979 USD
≈ 0.00 EURO
454,689,764 USD
19,857,276,547,583
26,136,589 USD
 ▼ -4.42% N/A
122 Neo Neo NEO
6.42 USD
≈ 5.65 EURO
452,816,303 USD
70,538,831
50,503,087 USD
 ▲ 1.52% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.50 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 Arweave Arweave AR
6.72 USD
≈ 5.91 EURO
440,990,878 USD
65,652,466
22,360,176 USD
 ▼ -5.54% N/A
124 Starknet Starknet STRK *
0.1469412999 USD
≈ 0.13 EURO
426,905,301 USD
2,905,277,827
25,035,119 USD
 ▼ -5.89% N/A
125 APENFT APENFT NFT *
0.0000004253 USD
≈ 0.00 EURO
425,247,527 USD
999,990,000,000,000
19,275,370 USD
 ▼ -1.13% N/A
126 JUST JUST JST *
0.0416206551 USD
≈ 0.04 EURO
412,044,485 USD
9,900,000,000
348,332,915 USD
 ▲ 26.65% N/A
127 Axie Infinity Axie Infinity AXS *
2.53 USD
≈ 2.23 EURO
406,564,758 USD
160,773,387
24,196,087 USD
 ▼ -2.63% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.24 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.35 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 Grass Grass GRASS *
1.65 USD
≈ 1.45 EURO
402,402,029 USD
243,905,091
32,576,122 USD
 ▼ -6.05% N/A
129 SuperVerse SuperVerse SUPER *
0.6833084334 USD
≈ 0.60 EURO
398,081,330 USD
582,579,272
11,198,119 USD
 ▼ -0.78% N/A
130 Wormhole Wormhole W *
0.0876841186 USD
≈ 0.08 EURO
399,405,527 USD
4,555,049,802
56,548,310 USD
 ▲ 0.81% N/A
131 ApeCoin ApeCoin APE *
0.5260156633 USD
≈ 0.46 EURO
395,906,486 USD
752,651,515
31,736,208 USD
 ▼ -3.52% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.14 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 Chiliz Chiliz CHZ *
0.0412601760 USD
≈ 0.04 EURO
394,344,878 USD
9,557,518,079
52,154,866 USD
 ▼ -2.12% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 76.10 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
133 Berachain Berachain BERA
3.59 USD
≈ 3.16 EURO
391,737,011 USD
109,157,277
48,565,184 USD
 ▼ -2.67% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.35 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 Conflux Conflux CFX
0.0758873181 USD
≈ 0.07 EURO
389,122,655 USD
5,127,637,458
28,107,593 USD
 ▼ -4.61% Oui
135 Compound Compound COMP *
42.74 USD
≈ 37.62 EURO
382,160,533 USD
8,941,154
21,850,827 USD
 ▼ -1.69% N/A
136 Popcat (SOL) Popcat (SOL) POPCAT *
0.3767077654 USD
≈ 0.33 EURO
369,163,509 USD
979,973,185
145,769,258 USD
 ▼ -3.13% N/A
137 Turbo Turbo TURBO *
0.0051972568 USD
≈ 0.00 EURO
358,610,718 USD
69,000,000,000
337,614,411 USD
 ▲ 2.05% N/A
138 Beam Beam BEAM *
0.0072917339 USD
≈ 0.01 EURO
360,692,938 USD
49,466,004,168
25,143,806 USD
 ▲ 3.20% N/A
139 USDD USDD USDD *
1.00 USD
≈ 0.88 EURO
356,287,297 USD
356,225,934
6,371,141 USD
 ▼ -0.03% N/A
140 Ronin Ronin RON
0.5672804404 USD
≈ 0.50 EURO
351,367,661 USD
619,389,699
5,601,755 USD
 ▼ -1.10% N/A
141 Axelar Axelar AXL *
0.3669111513 USD
≈ 0.32 EURO
346,273,994 USD
943,754,347
7,346,056 USD
 ▼ -0.16% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.05 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 Terra Classic Terra Classic LUNC
0.0000632661 USD
≈ 0.00 EURO
343,836,270 USD
5,434,759,637,133
10,323,703 USD
 ▼ -2.50% N/A
143 Sun [New] Sun [New] SUN *
0.0177676602 USD
≈ 0.02 EURO
341,850,913 USD
19,240,063,583
59,749,976 USD
 ▼ -0.92% N/A
144 Amp Amp AMP *
0.0040484952 USD
≈ 0.00 EURO
341,011,114 USD
84,231,571,707
9,498,657 USD
 ▼ -2.82% N/A
145 Trust Wallet Token Trust Wallet Token TWT *
0.8182091945 USD
≈ 0.72 EURO
340,906,779 USD
416,649,900
7,604,885 USD
 ▼ -0.96% N/A
145 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0374381683 USD
≈ 0.03 EURO
348,265,262 USD
9,302,411,888
17,464,455 USD
 ▼ -7.82% N/A
146 FTX Token FTX Token FTT *
0.9523197643 USD
≈ 0.84 EURO
313,213,308 USD
328,895,104
16,572,080 USD
 ▼ -6.57% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.26 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.10 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
147 Creditcoin Creditcoin CTC
0.6933245084 USD
≈ 0.61 EURO
311,591,164 USD
449,416,053
19,818,473 USD
 ▼ -3.74% N/A
148 LayerZero LayerZero ZRO *
2.82 USD
≈ 2.48 EURO
310,080,173 USD
110,000,000
44,610,441 USD
 ▼ -3.99% N/A
149 Akash Network Akash Network AKT
1.23 USD
≈ 1.08 EURO
304,670,119 USD
248,285,795
5,516,644 USD
 ▼ -3.02% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 33.96 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 WEMIX WEMIX WEMIX
0.7113462878 USD
≈ 0.63 EURO
298,933,774 USD
420,236,641
1,691,823 USD
 ▲ 1.91% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.65 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 Mina Mina MINA
0.2415817173 USD
≈ 0.21 EURO
296,712,378 USD
1,228,207,091
9,211,795 USD
 ▼ -3.49% N/A
152 Morpho Morpho MORPHO *
1.23 USD
≈ 1.08 EURO
291,511,950 USD
237,936,304
15,515,916 USD
 ▼ -1.67% N/A
153 Gnosis Gnosis GNO *
112.10 USD
≈ 98.67 EURO
290,146,461 USD
2,588,303
4,690,262 USD
 ▼ -0.98% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.20 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 Golem Golem GLM *
0.2773771131 USD
≈ 0.24 EURO
277,377,113 USD
1,000,000,000
17,078,341 USD
 ▼ -1.70% N/A
155 1inch Network 1inch Network 1INCH *
0.1992845171 USD
≈ 0.18 EURO
276,215,252 USD
1,386,034,682
26,483,042 USD
 ▼ -0.17% N/A
156 MX Token MX Token MX *
2.88 USD
≈ 2.54 EURO
271,715,309 USD
94,310,834
8,019,770 USD
 ▲ 0.35% N/A
157 Dash Dash DASH
21.65 USD
≈ 19.06 EURO
265,001,204 USD
12,239,254
36,957,280 USD
 ▼ -3.14% Oui
158 Official Melania Meme Official Melania Meme MELANIA *
0.4817713889 USD
≈ 0.42 EURO
264,973,569 USD
549,998,558
26,064,779 USD
 ▼ -10.60% N/A
159 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000014055 USD
≈ 0.00 EURO
263,524,160 USD
187,495,034,775,398
8,442,562 USD
 ▼ -0.62% N/A
160 Kusama Kusama KSM
15.94 USD
≈ 14.03 EURO
261,714,241 USD
16,419,071
8,657,880 USD
 ▼ -1.66% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 69.57 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 ai16z ai16z AI16Z *
0.2383995987 USD
≈ 0.21 EURO
262,239,238 USD
1,099,998,655
71,428,988 USD
 ▲ 2.74% N/A
162 SafePal SafePal SFP *
0.5226145416 USD
≈ 0.46 EURO
261,307,271 USD
500,000,000
3,724,963 USD
 ▲ 0.13% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 Convex Finance Convex Finance CVX *
2.68 USD
≈ 2.36 EURO
259,436,735 USD
96,667,184
13,705,678 USD
 ▼ -6.85% N/A
164 Theta Fuel Theta Fuel TFUEL
0.0375594405 USD
≈ 0.03 EURO
259,932,429 USD
6,920,561,801
4,678,011 USD
 ▲ 0.30% N/A
165 Notcoin Notcoin NOT *
0.0025123499 USD
≈ 0.00 EURO
257,407,727 USD
102,456,957,534
44,072,960 USD
 ▼ -0.17% N/A
166 Zilliqa Zilliqa ZIL
0.0129296023 USD
≈ 0.01 EURO
256,381,201 USD
19,829,009,130
12,812,083 USD
 ▼ -1.05% Oui
167 Blur Blur BLUR *
0.1096893068 USD
≈ 0.10 EURO
253,286,717 USD
2,309,128,618
19,298,617 USD
 ▼ -4.72% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.22 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 Synthetix Synthetix SNX *
0.7486459428 USD
≈ 0.66 EURO
254,140,006 USD
339,466,217
15,241,279 USD
 ▼ -0.71% N/A
169 Safe Safe SAFE *
0.4472783234 USD
≈ 0.39 EURO
253,564,844 USD
566,906,176
7,547,095 USD
 ▼ -0.41% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.68 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Alchemy Pay Alchemy Pay ACH *
0.0276029021 USD
≈ 0.02 EURO
246,184,713 USD
8,918,798,169
64,063,294 USD
 ▲ 2.24% N/A
171 EigenLayer EigenLayer EIGEN *
0.9376116294 USD
≈ 0.83 EURO
245,832,439 USD
262,190,049
28,902,438 USD
 ▼ -6.36% N/A
172 Aethir Aethir ATH *
0.0288407783 USD
≈ 0.03 EURO
244,552,461 USD
8,479,398,819
13,421,859 USD
 ▼ -3.25% N/A
173 cat in a dogs world cat in a dogs world MEW *
0.0027288065 USD
≈ 0.00 EURO
242,560,579 USD
88,888,888,888
33,840,035 USD
 ▼ -3.97% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.27 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
173 cat in a dogs world cat in a dogs world MEW *
0.0027288065 USD
≈ 0.00 EURO
242,560,579 USD
88,888,888,888
33,840,035 USD
 ▼ -3.97% N/A
174 Polyhedra Network Polyhedra Network ZKJ *
2.15 USD
≈ 1.90 EURO
242,372,745 USD
112,502,999
7,998,679 USD
 ▼ -0.34% N/A
175 Frax Share Frax Share FXS *
2.68 USD
≈ 2.36 EURO
239,724,547 USD
89,302,005
30,807,899 USD
 ▲ 13.21% N/A
176 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0023751736 USD
≈ 0.00 EURO
237,517,359 USD
100,000,000,000
18,013,563 USD
 ▼ -11.48% N/A
177 Mog Coin Mog Coin MOG *
0.0000006085 USD
≈ 0.00 EURO
237,663,033 USD
390,567,526,433,220
15,596,502 USD
 ▼ -5.01% N/A
178 VeThor Token VeThor Token VTHO *
0.0026620563 USD
≈ 0.00 EURO
236,547,532 USD
88,858,951,392
20,457,657 USD
 ▼ -1.78% N/A
179 Qtum Qtum QTUM
2.20 USD
≈ 1.93 EURO
232,152,784 USD
105,619,629
59,963,393 USD
 ▼ -3.70% N/A
180 Nervos Network Nervos Network CKB
0.0050121090 USD
≈ 0.00 EURO
232,532,237 USD
46,394,090,545
10,072,814 USD
 ▼ -3.65% Oui
181 0x Protocol 0x Protocol ZRX *
0.2719143838 USD
≈ 0.24 EURO
230,691,229 USD
848,396,563
34,735,844 USD
 ▼ -2.48% N/A
182 KAITO KAITO KAITO *
0.9513748980 USD
≈ 0.84 EURO
229,651,330 USD
241,388,889
58,956,929 USD
 ▼ -1.96% N/A
183 Decred Decred DCR
13.73 USD
≈ 12.08 EURO
230,077,178 USD
16,761,494
2,552,888 USD
 ▼ -4.74% Oui
184 Gas Gas GAS *
3.46 USD
≈ 3.04 EURO
224,763,784 USD
64,992,331
45,275,476 USD
 ▲ 2.73% N/A
185 Astar Astar ASTR *
0.0290596700 USD
≈ 0.03 EURO
222,212,197 USD
7,646,755,673
6,442,944 USD
 ▼ -1.83% N/A
186 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000014 USD
≈ 0.00 EURO
221,131,412 USD
163,712,246,087,253,568
27,297,916 USD
 ▼ -6.24% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.11 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Moca Network Moca Network MOCA *
0.0815597367 USD
≈ 0.07 EURO
218,326,353 USD
2,676,888,888
17,258,945 USD
 ▼ -4.84% N/A
188 Basic Attention Token Basic Attention Token BAT *
0.1459482093 USD
≈ 0.13 EURO
218,290,118 USD
1,495,668,357
13,459,848 USD
 ▼ -3.00% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.27 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
189 ZKsync ZKsync ZK *
0.0582827026 USD
≈ 0.05 EURO
214,188,932 USD
3,675,000,000
23,728,140 USD
 ▼ -2.15% N/A
190 Gigachad Gigachad GIGA *
0.0230104155 USD
≈ 0.02 EURO
214,052,362 USD
9,302,411,888
11,734,152 USD
 ▲ 4.65% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.74 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Oasis Oasis ROSE *
0.0295966516 USD
≈ 0.03 EURO
209,074,674 USD
7,064,132,681
20,828,363 USD
 ▼ -1.96% N/A
192 Livepeer Livepeer LPT *
5.13 USD
≈ 4.52 EURO
205,674,586 USD
40,073,177
20,279,964 USD
 ▼ -5.20% N/A
193 Ankr Ankr ANKR *
0.0203473269 USD
≈ 0.02 EURO
203,473,269 USD
10,000,000,000
40,426,490 USD
 ▲ 1.66% N/A
194 EthereumPoW EthereumPoW ETHW
1.87 USD
≈ 1.65 EURO
202,084,947 USD
107,818,999
70,359,665 USD
 ▲ 4.09% N/A
195 yearn.finance yearn.finance YFI *
5,898 USD
≈ 5,191.20 EURO
199,228,793 USD
33,780
32,278,829 USD
 ▲ 8.81% N/A
195 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.2488136667 USD
≈ 0.22 EURO
212,618,145 USD
854,527,599
117,915,886 USD
 ▼ -17.12% N/A
196 OriginTrail OriginTrail TRAC *
0.3960667912 USD
≈ 0.35 EURO
197,853,960 USD
499,546,956
1,530,233 USD
 ▼ -4.22% N/A
197 Siacoin Siacoin SC
0.0035208726 USD
≈ 0.00 EURO
197,259,128 USD
56,025,636,522
13,568,073 USD
 ▼ -2.22% Oui
198 ZetaChain ZetaChain ZETA *
0.2526020631 USD
≈ 0.22 EURO
197,100,654 USD
780,281,250
17,872,098 USD
 ▼ -3.70% N/A
199 SPACE ID SPACE ID ID *
0.1938388372 USD
≈ 0.17 EURO
194,326,252 USD
1,002,514,534
13,599,121 USD
 ▼ -5.93% N/A
200 Celo Celo CELO
0.3386180330 USD
≈ 0.30 EURO
192,320,954 USD
567,958,394
12,794,214 USD
 ▼ -1.45% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
201 Fasttoken Fasttoken FTN
4.28 USD
≈ 3.76 EURO
1,865,666,095 USD
436,261,513
53,009,255 USD
 ▼ -0.04% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,039.47 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,584.57 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.34 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
202 Jupiter Perps LP Jupiter Perps LP JLP *
4.10 USD
≈ 3.61 EURO
1,480,629,691 USD
361,184,049
18,655,022 USD
 ▼ -0.09% N/A
203 Ultima Ultima ULTIMA
19,658 USD
≈ 17,303.04 EURO
735,388,839 USD
37,409
45,124,947 USD
 ▲ 0.06% N/A
204 Zeebu Zeebu ZBU *
2.69 USD
≈ 2.37 EURO
696,096,388 USD
258,970,840
770,670 USD
 ▼ -0.15% N/A
205 Usual USD Usual USD USD0 *
0.9980509521 USD
≈ 0.88 EURO
659,357,451 USD
660,645,080
6,639,270 USD
 ▲ 0.04% N/A
206 Fellaz Fellaz FLZ *
1.27 USD
≈ 1.12 EURO
600,992,895 USD
471,874,940
1,749,782 USD
 ▼ -0.32% N/A
207 would would WOULD *
0.6003155922 USD
≈ 0.53 EURO
599,987,093 USD
999,452,789
187,983 USD
 ▼ -2.65% N/A
208 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.11 USD
≈ 0.98 EURO
597,973,921 USD
537,406,382
492,280 USD
 ▲ 0.39% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
 ▲ 2.71% N/A
209 Newton Newton NEW
0.0129743951 USD
≈ 0.01 EURO
594,421,686 USD
45,814,982,692
27,298,949 USD
 ▲ 0.00% Oui
209 Telcoin Telcoin TEL *
0.0055564400 USD
≈ 0.00 EURO
554,519,950 USD
99,797,703,291
1,828,567 USD
 ▼ -5.02% N/A
210 Beldex Beldex BDX
0.0674348239 USD
≈ 0.06 EURO
481,826,639 USD
7,145,071,502
3,275,338 USD
 ▼ -0.08% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.35 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Cheelee Cheelee CHEEL *
7.13 USD
≈ 6.28 EURO
405,102,490 USD
56,816,739
4,429,599 USD
 ▼ -0.26% N/A
212 WhiteRock WhiteRock WHITE *
0.0005960774 USD
≈ 0.00 EURO
387,450,294 USD
650,000,000,000
1,270,300 USD
 ▼ -4.42% N/A
213 Olympus v2 Olympus v2 OHM *
21.54 USD
≈ 18.96 EURO
370,706,313 USD
17,213,755
66,033 USD
 ▼ -0.07% N/A
214 UPCX UPCX UPC *
4.15 USD
≈ 3.65 EURO
368,981,554 USD
89,013,267
786,499 USD
 ▲ 6.57% N/A
215 Plume Plume PLUME *
0.1662651339 USD
≈ 0.15 EURO
332,530,268 USD
2,000,000,000
25,924,301 USD
 ▼ -0.78% N/A
216 Frax Frax FRAX *
0.9997828063 USD
≈ 0.88 EURO
319,767,011 USD
319,836,478
3,801,689 USD
 ▲ 0.00% N/A
217 Ripple USD Ripple USD RLUSD *
0.9996661044 USD
≈ 0.88 EURO
316,936,853 USD
317,042,712
21,294,011 USD
 ▼ -0.01% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.10 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Snek Snek SNEK *
0.0035362964 USD
≈ 0.00 EURO
263,341,548 USD
74,468,177,767
1,655,302 USD
 ▼ -3.09% N/A
219 Global Dollar Global Dollar USDG *
0.9996654955 USD
≈ 0.88 EURO
257,711,050 USD
257,797,284
984,603 USD
 ▲ 0.02% N/A
220 EURC EURC EURC *
1.14 USD
≈ 1.00 EURO
230,503,519 USD
202,904,903
26,613,522 USD
 ▼ -0.03% N/A
221 GHO GHO GHO *
0.9998904623 USD
≈ 0.88 EURO
225,398,215 USD
225,422,907
12,073,249 USD
 ▲ 0.03% N/A
222 Legacy Token Legacy Token LGCT *
2.03 USD
≈ 1.79 EURO
215,267,580 USD
106,139,449
5,592,938 USD
 ▲ 0.02% N/A
223 SwissBorg SwissBorg BORG *
0.2153644083 USD
≈ 0.19 EURO
211,725,276 USD
983,102,443
873,211 USD
 ▼ -1.94% N/A
224 Chintai Chintai CHEX *
0.1994170482 USD
≈ 0.18 EURO
199,077,322 USD
998,296,403
1,205,064 USD
 ▼ -2.01% N/A
225 XYO XYO XYO *
0.0140158832 USD
≈ 0.01 EURO
188,888,521 USD
13,476,747,692
13,514,684 USD
 ▼ -5.50% N/A
226 Harmony Harmony ONE
0.0129151661 USD
≈ 0.01 EURO
187,730,793 USD
14,535,685,485
10,522,237 USD
 ▼ -3.28% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 NEM NEM XEM
0.0209133911 USD
≈ 0.02 EURO
188,220,520 USD
8,999,999,999
135,189,261 USD
 ▼ -5.42% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.23 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
228 aelf aelf ELF
0.2510881573 USD
≈ 0.22 EURO
185,718,427 USD
739,654,268
18,980,884 USD
 ▲ 2.69% N/A
229 Ravencoin Ravencoin RVN
0.0122393351 USD
≈ 0.01 EURO
184,611,606 USD
15,083,466,847
8,056,785 USD
 ▼ -2.05% Oui
230 Holo Holo HOT *
0.0010523353 USD
≈ 0.00 EURO
184,147,124 USD
174,989,020,022
11,062,533 USD
 ▼ -7.12% N/A
231 UXLINK UXLINK UXLINK *
0.4502825846 USD
≈ 0.40 EURO
184,146,094 USD
408,956,731
30,532,497 USD
 ▼ -3.12% N/A
232 Threshold Threshold T *
0.0181145242 USD
≈ 0.02 EURO
183,451,632 USD
10,127,322,683
12,345,657 USD
 ▼ -2.69% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Falcon USD Falcon USD USDf *
1.00 USD
≈ 0.88 EURO
183,881,858 USD
183,867,213
10,133,338 USD
 ▼ -0.02% N/A
234 IoTeX IoTeX IOTX
0.0189370600 USD
≈ 0.02 EURO
178,791,773 USD
9,441,369,057
6,936,826 USD
 ▼ -2.59% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.22 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.31 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
235 SushiSwap SushiSwap SUSHI *
0.6666855377 USD
≈ 0.59 EURO
179,090,203 USD
268,627,700
23,175,440 USD
 ▼ -4.01% N/A
236 Elixir deUSD Elixir deUSD DEUSD *
0.9996150582 USD
≈ 0.88 EURO
178,194,904 USD
178,263,525
838,094 USD
 ▲ 0.01% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.45 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Osmosis Osmosis OSMO
0.2448667246 USD
≈ 0.22 EURO
177,238,679 USD
723,816,922
4,001,054 USD
 ▼ -2.42% N/A
238 Babylon Babylon BABY
0.0771606142 USD
≈ 0.07 EURO
177,009,265 USD
2,294,036,491
60,138,924 USD
 ▼ -4.67% N/A
239 DigiByte DigiByte DGB
0.0099746957 USD
≈ 0.01 EURO
176,159,363 USD
17,660,625,260
3,837,883 USD
 ▼ -1.42% Oui
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Vana Vana VANA *
5.84 USD
≈ 5.14 EURO
175,615,604 USD
30,084,000
24,246,717 USD
 ▼ -4.37% N/A
241 Peanut the Squirrel Peanut the Squirrel PNUT *
0.1751740765 USD
≈ 0.15 EURO
175,148,307 USD
999,852,891
83,100,535 USD
 ▼ -5.75% N/A
242 Solana Swap Solana Swap SOS *
0.1740319250 USD
≈ 0.15 EURO
174,031,925 USD
999,999,999
4,521,450 USD
 ▼ -1.03% N/A
243 Kadena Kadena KDA
0.5529479078 USD
≈ 0.49 EURO
173,492,760 USD
313,759,682
7,724,364 USD
 ▼ -4.57% Oui
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.35 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
244 Hamster Kombat Hamster Kombat HMSTR
0.0026832077 USD
≈ 0.00 EURO
172,731,493 USD
64,375,000,000
12,936,212 USD
 ▼ -2.38% N/A
245 ORDI ORDI ORDI *
8.18 USD
≈ 7.20 EURO
171,768,318 USD
21,000,000
51,500,642 USD
 ▼ -5.61% N/A
246 Qubic Qubic QUBIC
0.0000014675 USD
≈ 0.00 EURO
170,877,635 USD
116,438,059,128,976
2,442,688 USD
 ▼ -4.80% N/A
247 GoМining GoМining GOMINING *
0.3998757432 USD
≈ 0.35 EURO
163,626,685 USD
409,193,826
9,277,938 USD
 ▼ -2.73% N/A
248 Toshi Toshi TOSHI *
0.0004001754 USD
≈ 0.00 EURO
163,299,311 USD
408,069,300,000
18,321,445 USD
 ▼ -3.05% N/A
248 Astherus USDF Astherus USDF USDF *
0.9987249545 USD
≈ 0.88 EURO
135,096,472 USD
135,268,946
391,425 USD
 ▲ 0.10% N/A
249 COTI COTI COTI
0.0788013023 USD
≈ 0.07 EURO
162,855,092 USD
2,066,654,834
23,011,499 USD
 ▼ -3.81% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 5.74 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
250 GoldPro Token GoldPro Token GPRO *
72.98 USD
≈ 64.23 EURO
162,603,743 USD
2,228,194
225,793 USD
 ▲ 0.14% N/A
251 Orca Orca ORCA *
2.89 USD
≈ 2.54 EURO
161,073,463 USD
55,776,556
49,686,176 USD
 ▼ -3.10% N/A
252 Freysa Freysa FAI *
0.0196546568 USD
≈ 0.02 EURO
160,965,743 USD
8,189,700,000
2,344,665 USD
 ▲ 3.29% N/A
253 Chia Chia XCH
11.46 USD
≈ 10.09 EURO
160,015,525 USD
13,957,509
4,874,701 USD
 ▼ -3.14% Oui
254 Metaplex Metaplex MPLX *
0.2104496868 USD
≈ 0.19 EURO
159,060,640 USD
755,813,146
2,390,671 USD
 ▼ -1.88% N/A
255 48 Club Token 48 Club Token KOGE *
46.76 USD
≈ 41.16 EURO
158,426,615 USD
3,388,228
371,119 USD
 ▼ -0.50% N/A
256 Enjin Coin Enjin Coin ENJ
0.0856783582 USD
≈ 0.08 EURO
156,829,367 USD
1,830,443,188
29,877,612 USD
 ▼ -5.09% N/A
257 GMX GMX GMX *
15.43 USD
≈ 13.58 EURO
155,753,487 USD
10,096,856
8,395,671 USD
 ▼ -2.03% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.48 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Saros Saros SAROS *
0.1329442160 USD
≈ 0.12 EURO
155,033,722 USD
1,166,156,202
10,460,138 USD
 ▲ 7.24% N/A
259 Maple Finance Maple Finance SYRUP *
0.1530358488 USD
≈ 0.13 EURO
154,709,861 USD
1,010,938,694
5,842,515 USD
 ▼ -3.98% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Drift Drift DRIFT *
0.5176786574 USD
≈ 0.46 EURO
154,043,619 USD
297,566,100
14,780,027 USD
 ▼ -1.06% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.40 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
261 Euler Euler EUL *
8.52 USD
≈ 7.50 EURO
153,093,059 USD
17,977,223
1,044,204 USD
 ▲ 1.02% N/A
262 GMT GMT GMT *
0.0541851316 USD
≈ 0.05 EURO
152,621,777 USD
2,816,672,626
30,812,104 USD
 ▼ -4.09% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 0.96 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 AI Companions AI Companions AIC *
0.2039150147 USD
≈ 0.18 EURO
152,936,200 USD
749,999,700
4,974,243 USD
 ▼ -3.29% N/A
264 Polymesh Polymesh POLYX
0.1589465191 USD
≈ 0.14 EURO
151,582,419 USD
953,669,320
3,130,199 USD
 ▼ -1.33% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 Alchemist AI Alchemist AI ALCH *
0.1783003761 USD
≈ 0.16 EURO
151,555,320 USD
850,000,000
52,614,255 USD
 ▲ 10.68% N/A
266 Horizen Horizen ZEN
9.31 USD
≈ 8.19 EURO
148,874,993 USD
15,992,631
9,135,074 USD
 ▼ -2.74% Oui
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 SwftCoin SwftCoin SWFTC *
0.0148925303 USD
≈ 0.01 EURO
148,925,303 USD
10,000,000,000
8,556,450 USD
 ▲ 3.33% N/A
268 LCX LCX LCX *
0.1556691303 USD
≈ 0.14 EURO
146,708,742 USD
942,439,527
1,132,611 USD
 ▲ 1.01% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 75.74 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 Rollbit Coin Rollbit Coin RLB *
0.0685336822 USD
≈ 0.06 EURO
146,225,725 USD
2,133,632,982
434,383 USD
 ▲ 1.38% N/A
270 Ontology Ontology ONT
0.1571414451 USD
≈ 0.14 EURO
143,579,802 USD
913,697,857
7,096,832 USD
 ▼ -1.61% N/A
271 Loopring Loopring LRC *
0.1041221250 USD
≈ 0.09 EURO
142,316,813 USD
1,366,825,864
7,975,029 USD
 ▼ -2.05% N/A
271 Diamond Launch Diamond Launch DLC *
0.1482830799 USD
≈ 0.13 EURO
131,971,941 USD
890,000,000
210,528 USD
 ▲ 2.66% N/A
272 Diverge Loop Diverge Loop DLC *
0.1594258724 USD
≈ 0.14 EURO
141,889,026 USD
890,000,000
96,829 USD
 ▼ -0.54% N/A
273 Big Time Big Time BIGTIME *
0.0767839472 USD
≈ 0.07 EURO
141,385,751 USD
1,841,345,180
33,671,322 USD
 ▼ -3.90% N/A
274 STASIS EURO STASIS EURO EURS *
1.13 USD
≈ 1.00 EURO
140,622,000 USD
124,125,940
76,162 USD
 ▼ -0.76% N/A
275 Cetus Protocol Cetus Protocol CETUS *
0.1964138105 USD
≈ 0.17 EURO
140,216,835 USD
713,884,808
48,149,321 USD
 ▲ 3.13% N/A
276 Waves Waves WAVES
1.18 USD
≈ 1.04 EURO
138,975,148 USD
117,601,786
25,353,707 USD
 ▼ -2.43% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.74 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
277 Hivemapper Hivemapper HONEY *
0.0331439809 USD
≈ 0.03 EURO
137,948,801 USD
4,162,107,192
7,166,079 USD
 ▼ -13.23% N/A
278 Destra Network Destra Network DSYNC *
0.1416551952 USD
≈ 0.12 EURO
138,106,408 USD
974,947,710
1,618,925 USD
 ▼ -0.08% N/A
279 SKALE SKALE SKL *
0.0234867184 USD
≈ 0.02 EURO
137,734,400 USD
5,864,352,671
16,101,753 USD
 ▼ -4.88% N/A
280 Venom Venom VENOM
0.1382274791 USD
≈ 0.12 EURO
136,695,818 USD
988,919,270
770,669 USD
 ▼ -1.63% N/A
280 Venom Venom VENOM
0.1382274791 USD
≈ 0.12 EURO
136,695,818 USD
988,919,270
770,669 USD
 ▼ -1.63% N/A
281 Zano Zano ZANO
10.18 USD
≈ 8.96 EURO
136,736,864 USD
13,431,787
777,905 USD
 ▲ 1.63% Oui
282 Bitkub Coin Bitkub Coin KUB
1.66 USD
≈ 1.46 EURO
114,183,075 USD
68,974,776
394,701 USD
 ▲ 1.79% N/A
282 Arkham Arkham ARKM *
0.6011732618 USD
≈ 0.53 EURO
135,324,101 USD
225,100,000
97,921,371 USD
 ▼ -1.05% N/A
283 PAAL AI PAAL AI PAAL *
0.1516318305 USD
≈ 0.13 EURO
134,364,050 USD
886,120,344
6,221,718 USD
 ▼ -2.11% N/A
284 WOO WOO WOO *
0.0701162235 USD
≈ 0.06 EURO
134,300,980 USD
1,915,405,216
7,580,852 USD
 ▼ -4.44% N/A
284 Gravity Gravity G
0.0153382444 USD
≈ 0.01 EURO
139,119,103 USD
9,070,080,000
10,350,886 USD
 ▲ 3.26% N/A
285 ether.fi ether.fi ETHFI *
0.5665313015 USD
≈ 0.50 EURO
132,788,243 USD
234,388,184
37,497,263 USD
 ▼ -5.77% N/A
286 Gravity (prev. GAL) Gravity (prev. GAL) G
0.0146833891 USD
≈ 0.01 EURO
133,179,514 USD
9,070,080,000
4,988,948 USD
 ▼ -1.66% N/A
287 Band Protocol Band Protocol BAND *
0.8296342307 USD
≈ 0.73 EURO
132,875,267 USD
160,161,264
5,902,620 USD
 ▼ -2.49% N/A
288 Solar Solar SXP
0.2053708292 USD
≈ 0.18 EURO
131,693,780 USD
641,248,716
6,470,776 USD
 ▼ -2.70% N/A
289 Casper Casper CSPR
0.0100906741 USD
≈ 0.01 EURO
131,445,882 USD
13,026,471,808
4,494,430 USD
 ▲ 0.51% N/A
290 Terra Terra LUNA
0.1835320671 USD
≈ 0.16 EURO
130,304,912 USD
709,984,439
18,175,274 USD
 ▼ -4.02% N/A
291 Magic Eden Magic Eden ME *
0.8872418903 USD
≈ 0.78 EURO
130,216,731 USD
146,765,760
18,899,222 USD
 ▼ -2.55% N/A
292 Aster USDF Aster USDF USDF *
0.9994477390 USD
≈ 0.88 EURO
129,049,864 USD
129,121,172
267,922 USD
 ▼ -0.04% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.11 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
293 World Liberty Financial USD World Liberty Financial USD USD1 *
1.00 USD
≈ 0.88 EURO
128,001,450 USD
127,971,165
19,985,675 USD
 ▼ -0.00% N/A
294 Nano Nano XNO
0.9563117817 USD
≈ 0.84 EURO
127,426,916 USD
133,248,297
2,886,713 USD
 ▼ -2.68% N/A
295 Storj Storj STORJ *
0.3137689907 USD
≈ 0.28 EURO
126,480,140 USD
403,099,552
29,795,304 USD
 ▼ -2.78% N/A
296 GOHOME GOHOME GOHOME *
253.30 USD
≈ 222.95 EURO
126,622,767 USD
499,895
8,279,804 USD
 ▼ -1.94% N/A
297 Hive Hive HIVE
0.2524281051 USD
≈ 0.22 EURO
126,403,183 USD
500,749,243
11,988,045 USD
 ▲ 1.63% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 21,635.20 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
298 io.net io.net IO *
0.8187562053 USD
≈ 0.72 EURO
125,757,645 USD
153,595,960
32,947,610 USD
 ▼ -5.16% N/A
299 Biconomy Biconomy BICO *
0.1316254369 USD
≈ 0.12 EURO
124,623,624 USD
946,805,017
5,563,435 USD
 ▼ -4.92% N/A
300 World Mobile Token World Mobile Token WMTX *
0.1760698328 USD
≈ 0.15 EURO
123,737,314 USD
702,774,077
4,873,263 USD
 ▲ 0.09% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 CoW Protocol CoW Protocol COW *
0.2920866321 USD
≈ 0.26 EURO
121,880,930 USD
417,276,646
12,980,000 USD
 ▼ -4.36% N/A
302 Initia Initia INIT
0.8055552475 USD
≈ 0.71 EURO
119,826,343 USD
148,750,000
257,750,383 USD
 ▼ -2.14% N/A
303 Non-Playable Coin Non-Playable Coin NPC *
0.0161427678 USD
≈ 0.01 EURO
119,315,402 USD
7,391,260,505
3,517,894 USD
 ▼ -3.85% N/A
304 Mask Network Mask Network MASK *
1.18 USD
≈ 1.04 EURO
118,325,978 USD
100,000,000
35,461,078 USD
 ▼ -0.69% N/A
305 aixbt aixbt AIXBT *
0.1371154636 USD
≈ 0.12 EURO
117,168,948 USD
854,527,599
128,033,730 USD
 ▼ -6.34% N/A
306 Staika Staika STIK *
0.9859158396 USD
≈ 0.87 EURO
116,353,152 USD
118,015,298
463,170 USD
 ▼ -4.94% N/A
307 Usual Usual USUAL *
0.1364747207 USD
≈ 0.12 EURO
115,002,877 USD
842,667,981
23,990,143 USD
 ▼ -5.22% N/A
308 Flux Flux FLUX
0.2932619635 USD
≈ 0.26 EURO
112,479,170 USD
383,545,034
9,169,918 USD
 ▼ -2.76% Oui
309 Pixels Pixels PIXEL *
0.0391497945 USD
≈ 0.03 EURO
112,114,535 USD
2,863,732,402
12,890,597 USD
 ▼ -5.37% N/A
310 Mythos Mythos MYTH *
0.1400919036 USD
≈ 0.12 EURO
112,198,710 USD
800,893,610
321,446 USD
 ▼ -1.59% N/A
311 ICON ICON ICX
0.1053137329 USD
≈ 0.09 EURO
111,796,957 USD
1,061,561,054
1,841,735 USD
 ▼ -2.17% N/A
312 Civic Civic CVC *
0.1113408204 USD
≈ 0.10 EURO
111,340,820 USD
1,000,000,000
6,044,492 USD
 ▼ -1.13% N/A
313 RedStone RedStone RED *
0.3957146308 USD
≈ 0.35 EURO
110,800,097 USD
280,000,000
8,300,462 USD
 ▼ -5.45% N/A
314 ZIGChain ZIGChain ZIG *
0.0772723159 USD
≈ 0.07 EURO
110,755,086 USD
1,433,308,739
2,223,776 USD
 ▲ 1.06% N/A
315 Constellation Constellation DAG
0.0382959144 USD
≈ 0.03 EURO
110,041,331 USD
2,873,448,318
2,127,062 USD
 ▼ -1.60% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.16 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 VVS Finance VVS Finance VVS *
0.0000022736 USD
≈ 0.00 EURO
109,683,660 USD
48,241,487,846,662
136,213 USD
 ▲ 0.00% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 6.79 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Stratis [New] Stratis [New] STRAX
0.0560001944 USD
≈ 0.05 EURO
109,647,856 USD
1,957,990,623
9,226,357 USD
 ▼ -4.27% N/A
318 Ardor Ardor ARDR
0.1094652667 USD
≈ 0.10 EURO
109,297,372 USD
998,466,231
55,372,840 USD
 ▼ -12.93% N/A
319 Dohrnii Dohrnii DHN *
6.39 USD
≈ 5.63 EURO
109,124,039 USD
17,075,042
6,767,436 USD
 ▼ -6.36% N/A
320 WAX WAX WAXP
0.0247000549 USD
≈ 0.02 EURO
107,991,872 USD
4,372,130,860
5,622,099 USD
 ▼ -1.42% N/A
321 Clearpool Clearpool CPOOL *
0.1408418382 USD
≈ 0.12 EURO
108,109,615 USD
767,595,883
4,686,241 USD
 ▲ 1.38% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.43 EURO
200,636,789 USD
414,184,264
15,305,366 USD
 ▼ -0.18% N/A
322 Bio Protocol Bio Protocol BIO *
0.0748329167 USD
≈ 0.07 EURO
105,821,249 USD
1,414,100,286
26,839,000 USD
 ▼ -2.41% N/A
323 BOOK OF MEME BOOK OF MEME BOME *
0.0015315061 USD
≈ 0.00 EURO
105,569,898 USD
68,932,076,981
33,628,951 USD
 ▼ -5.07% N/A
324 Powerledger Powerledger POWR *
0.1860057471 USD
≈ 0.16 EURO
105,587,918 USD
567,659,437
5,266,330 USD
 ▼ -1.74% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Prom Prom PROM *
5.76 USD
≈ 5.07 EURO
105,162,889 USD
18,250,000
5,722,563 USD
 ▼ -2.13% N/A
326 Radix Radix XRD
0.0095957443 USD
≈ 0.01 EURO
102,929,786 USD
10,726,607,856
1,572,558 USD
 ▼ -4.62% N/A
327 Altlayer Altlayer ALT *
0.0315033443 USD
≈ 0.03 EURO
103,127,798 USD
3,273,550,800
16,598,500 USD
 ▼ -2.01% N/A
328 Metis Metis METIS *
16.15 USD
≈ 14.22 EURO
102,842,378 USD
6,368,034
6,585,760 USD
 ▼ -2.43% N/A
329 UMA UMA UMA *
1.19 USD
≈ 1.04 EURO
102,699,756 USD
86,539,685
8,539,355 USD
 ▼ -1.46% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.08 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
330 Echelon Prime Echelon Prime PRIME *
2.86 USD
≈ 2.51 EURO
102,137,223 USD
35,773,841
5,254,746 USD
 ▼ -3.25% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.86 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 Aevo Aevo AEVO *
0.1130711355 USD
≈ 0.10 EURO
102,123,991 USD
903,183,559
11,972,299 USD
 ▼ -2.56% N/A
332 Request Request REQ *
0.1203982458 USD
≈ 0.11 EURO
101,651,359 USD
844,292,691
1,678,782 USD
 ▼ -0.01% N/A
333 XPR Network XPR Network XPR
0.0037117647 USD
≈ 0.00 EURO
101,363,943 USD
27,308,827,896
2,724,654 USD
 ▼ -0.04% N/A
334 OpenEden OpenDollar OpenEden OpenDollar USDO *
1.00 USD
≈ 0.88 EURO
101,176,085 USD
100,942,119
86 USD
 ▲ 0.04% N/A
335 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0002403273 USD
≈ 0.00 EURO
101,101,956 USD
420,684,383,477
51,477,718 USD
 ▼ -7.69% N/A
336 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000000481 USD
≈ 0.00 EURO
101,072,972 USD
2,100,000,000,000,000
57,998,585 USD
 ▼ -0.90% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 STP STP STPT *
0.0519102053 USD
≈ 0.05 EURO
100,831,436 USD
1,942,420,283
15,427,715 USD
 ▼ -5.75% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Audius Audius AUDIO *
0.0761268149 USD
≈ 0.07 EURO
100,324,812 USD
1,317,864,306
11,328,471 USD
 ▼ -2.10% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.16 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 KUB Coin KUB Coin KUB
1.45 USD
≈ 1.28 EURO
99,925,288 USD
68,974,776
355,358 USD
 ▼ -0.35% N/A
340 BLOCKv BLOCKv VEE *
0.0274199818 USD
≈ 0.02 EURO
99,980,691 USD
3,646,271,241
214,066 USD
 ▲ 9.96% N/A
341 Animecoin Animecoin ANIME *
0.0178959509 USD
≈ 0.02 EURO
99,118,597 USD
5,538,604,656
12,259,657 USD
 ▼ -6.65% N/A
342 Velo Velo VELO *
0.0134479782 USD
≈ 0.01 EURO
99,386,954 USD
7,390,475,595
10,580,086 USD
 ▼ -4.36% N/A
343 B3 (Base) B3 (Base) B3 *
0.0046667570 USD
≈ 0.00 EURO
99,367,719 USD
21,292,670,212
7,225,680 USD
 ▼ -5.37% N/A
344 Spell Token Spell Token SPELL *
0.0006176304 USD
≈ 0.00 EURO
98,871,066 USD
160,081,285,687
14,617,338 USD
 ▼ -0.42% N/A
345 BORA BORA BORA *
0.0899551782 USD
≈ 0.08 EURO
98,928,207 USD
1,099,750,000
1,904,729 USD
 ▲ 0.39% N/A
346 peaq peaq PEAQ
0.1283257686 USD
≈ 0.11 EURO
97,739,556 USD
761,651,829
3,793,251 USD
 ▼ -3.01% N/A
347 IOST IOST IOST
0.0040404320 USD
≈ 0.00 EURO
96,020,199 USD
23,764,834,682
6,632,665 USD
 ▼ -0.10% N/A
348 Manta Network Manta Network MANTA *
0.2328751789 USD
≈ 0.20 EURO
95,648,872 USD
410,730,212
15,053,718 USD
 ▼ -4.16% N/A
349 Venice Token Venice Token VVV *
3.28 USD
≈ 2.88 EURO
95,867,830 USD
29,272,348
12,892,400 USD
 ▲ 9.40% N/A
350 Keep Network Keep Network KEEP *
0.1031783060 USD
≈ 0.09 EURO
95,573,299 USD
926,292,581
306,648 USD
 ▲ 13.98% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.93 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.89 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Lisk Lisk LSK
0.5237861379 USD
≈ 0.46 EURO
94,152,020 USD
179,752,790
16,476,123 USD
 ▼ -2.73% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.10 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Across Protocol Across Protocol ACX *
0.2261316165 USD
≈ 0.20 EURO
94,014,436 USD
415,750,956
9,033,261 USD
 ▲ 1.59% N/A
353 IQ IQ IQ *
0.0043777689 USD
≈ 0.00 EURO
93,020,408 USD
21,248,359,629
6,758,514 USD
 ▼ -2.58% N/A
354 Venus Venus XVS *
5.61 USD
≈ 4.94 EURO
92,985,751 USD
16,563,578
4,626,334 USD
 ▼ -2.13% N/A
355 Status Status SNT *
0.0231940776 USD
≈ 0.02 EURO
92,785,372 USD
4,000,390,675
6,975,503 USD
 ▼ -0.39% N/A
356 Rocket Pool Rocket Pool RPL *
4.35 USD
≈ 3.83 EURO
92,715,762 USD
21,304,786
4,800,230 USD
 ▼ -3.89% N/A
357 Memecoin Memecoin MEME *
0.0021211132 USD
≈ 0.00 EURO
92,608,145 USD
43,660,161,275
31,370,923 USD
 ▼ -3.38% N/A
358 MVL MVL MVL *
0.0034986222 USD
≈ 0.00 EURO
92,548,908 USD
26,452,958,863
1,112,154 USD
 ▲ 0.04% N/A
359 Dymension Dymension DYM
0.3308083623 USD
≈ 0.29 EURO
92,180,851 USD
278,653,327
8,573,224 USD
 ▼ -4.55% N/A
360 Humans.ai Humans.ai HEART *
0.0118118565 USD
≈ 0.01 EURO
92,132,481 USD
7,800,000,000
510,855 USD
 ▼ -6.17% N/A
361 Yield Guild Games Yield Guild Games YGG *
0.1980082878 USD
≈ 0.17 EURO
91,360,315 USD
461,396,419
12,378,807 USD
 ▼ -3.70% N/A
362 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.88 EURO
90,334,362 USD
90,324,794
0 USD
 ▼ -0.03% N/A
363 iExec RLC iExec RLC RLC *
1.24 USD
≈ 1.09 EURO
89,966,292 USD
72,382,548
3,471,530 USD
 ▼ -1.22% N/A
364 Sologenic Sologenic SOLO *
0.2260732362 USD
≈ 0.20 EURO
90,157,275 USD
398,796,764
2,409,876 USD
 ▼ -1.93% N/A
365 Delysium Delysium AGI *
0.0678485884 USD
≈ 0.06 EURO
86,591,382 USD
1,276,244,408
10,887,646 USD
 ▼ -2.35% N/A
366 Blast Blast BLAST *
0.0031696252 USD
≈ 0.00 EURO
88,837,362 USD
28,027,717,794
7,031,102 USD
 ▼ -1.87% N/A
367 Aergo Aergo AERGO
0.1859999629 USD
≈ 0.16 EURO
88,814,982 USD
477,499,996
50,196,609 USD
 ▼ -7.20% N/A
368 Illuvium Illuvium ILV *
15.28 USD
≈ 13.45 EURO
88,172,660 USD
5,769,564
11,883,798 USD
 ▼ -1.46% N/A
369 Phala Network Phala Network PHA
0.1106653049 USD
≈ 0.10 EURO
87,595,530 USD
791,535,612
13,115,054 USD
 ▼ -3.92% N/A
370 Osaka Protocol Osaka Protocol OSAK *
0.0000001167 USD
≈ 0.00 EURO
87,613,651 USD
750,869,738,630,302
76,788 USD
 ▼ -2.78% N/A
371 Arcblock Arcblock ABT *
0.8769814269 USD
≈ 0.77 EURO
86,430,295 USD
98,554,305
466,016 USD
 ▼ -3.07% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.14 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 Ontology Gas Ontology Gas ONG *
0.2083393542 USD
≈ 0.18 EURO
85,962,766 USD
412,609,354
3,496,473 USD
 ▼ -2.43% N/A
373 Orbs Orbs ORBS *
0.0215584040 USD
≈ 0.02 EURO
86,011,056 USD
3,989,676,436
3,901,815 USD
 ▲ 0.71% N/A
374 CARV CARV CARV *
0.3329272559 USD
≈ 0.29 EURO
85,905,390 USD
258,030,512
7,322,362 USD
 ▼ -1.40% N/A
375 dKargo dKargo DKA *
0.0181349096 USD
≈ 0.02 EURO
84,992,276 USD
4,686,666,667
1,238,808 USD
 ▼ -0.10% N/A
376 Xai Xai XAI *
0.0601364291 USD
≈ 0.05 EURO
84,239,502 USD
1,400,806,527
35,746,451 USD
 ▼ -4.73% N/A
377 Aleo Aleo ALEO
0.2285979862 USD
≈ 0.20 EURO
83,116,162 USD
363,590,964
8,578,836 USD
 ▼ -5.22% N/A
378 Ark Ark ARK
0.4442789438 USD
≈ 0.39 EURO
83,645,173 USD
188,271,748
9,740,370 USD
 ▼ -2.01% N/A
379 Verge Verge XVG
0.0050666544 USD
≈ 0.00 EURO
83,711,016 USD
16,521,951,236
3,419,388 USD
 ▼ -3.90% Oui
380 Chromia Chromia CHR *
0.0990024313 USD
≈ 0.09 EURO
83,338,456 USD
841,781,914
5,635,804 USD
 ▼ -0.55% N/A
381 Roam Roam ROAM *
0.2850293571 USD
≈ 0.25 EURO
82,508,171 USD
289,472,538
20,365,817 USD
 ▲ 2.50% N/A
382 Solana Name Service Solana Name Service FIDA *
0.0824894809 USD
≈ 0.07 EURO
81,739,787 USD
990,911,644
21,244,112 USD
 ▼ -0.89% N/A
383 BitMart Token BitMart Token BMX *
0.2524247802 USD
≈ 0.22 EURO
81,856,716 USD
324,281,616
4,387,066 USD
 ▲ 0.88% N/A
384 Neutron Neutron NTRN
0.1413578249 USD
≈ 0.12 EURO
81,687,437 USD
577,877,011
3,299,947 USD
 ▼ -5.28% N/A
385 Marlin Marlin POND *
0.0099458438 USD
≈ 0.01 EURO
81,421,120 USD
8,186,446,610
4,627,628 USD
 ▼ -1.02% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 Nillion Nillion NIL
0.4168237406 USD
≈ 0.37 EURO
81,343,153 USD
195,150,000
27,366,121 USD
 ▼ -2.64% N/A
387 Zebec Network Zebec Network ZBCN *
0.0010650684 USD
≈ 0.00 EURO
81,338,679 USD
76,369,438,135
10,830,883 USD
 ▲ 11.39% N/A
388 Steem Steem STEEM
0.1589791273 USD
≈ 0.14 EURO
81,175,165 USD
510,602,658
115,378,595 USD
 ▲ 7.24% N/A
389 Dent Dent DENT *
0.0008071135 USD
≈ 0.00 EURO
80,711,354 USD
100,000,000,000
2,918,612 USD
 ▼ -1.27% N/A
390 ChainGPT ChainGPT CGPT *
0.0997118768 USD
≈ 0.09 EURO
80,520,270 USD
807,529,382
26,453,587 USD
 ▼ -3.20% N/A
391 Tellor Tellor TRB *
30.19 USD
≈ 26.57 EURO
80,322,071 USD
2,660,554
23,436,557 USD
 ▼ -5.02% Oui
392 Celer Network Celer Network CELR *
0.0102750206 USD
≈ 0.01 EURO
79,974,843 USD
7,783,424,107
3,268,036 USD
 ▼ -0.67% N/A
393 WalletConnect Token WalletConnect Token WCT *
0.4285983849 USD
≈ 0.38 EURO
79,805,019 USD
186,200,000
106,444,444 USD
 ▲ 0.75% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,069.86 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
394 Moonbeam Moonbeam GLMR
0.0817602491 USD
≈ 0.07 EURO
79,626,878 USD
973,906,983
4,465,044 USD
 ▼ -2.63% N/A
395 ArchLoot ArchLoot AL *
0.1185829048 USD
≈ 0.10 EURO
79,413,413 USD
669,686,858
6,585,318 USD
 ▼ -11.92% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.13 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 JOE JOE JOE *
0.2005527116 USD
≈ 0.18 EURO
79,513,287 USD
396,470,765
4,649,820 USD
 ▼ -2.65% N/A
397 ssv.network ssv.network SSV *
6.41 USD
≈ 5.64 EURO
78,758,879 USD
12,295,697
14,291,590 USD
 ▼ -0.61% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.