1. Home iconTu es là:
  2. Page d'accueil
  3. Indice de prix des crypto-monnaies (1-500)
Filtre à pièces:
La fourniture: Min Max
Prix Min Max USD
Mineable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice de prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière La fourniture Volume 24h Changement (24h) Mineable
1 Bitcoin Bitcoin BTC
37,489 USD
≈ 33,560.15 EUR
708,836,724,538 USD
18,941,768
20,713,073,245 USD
4.16% Oui
2 Ethereum Ethereum ETH
2,458 USD
≈ 2,200.14 EUR
292,665,986,578 USD
119,340,382
22,074,028,054 USD
2.94% Oui
3 Tether Tether USDT *
1.00 USD
≈ 0.90 EUR
78,513,265,254 USD
78,168,627,986
48,182,628,561 USD
0.39% N/A
4 BNB BNB BNB
389.75 USD
≈ 348.91 EUR
64,354,626,618 USD
165,116,761
1,885,476,625 USD
7.59% N/A
5 USD Coin USD Coin USDC *
1.00 USD
≈ 0.90 EUR
49,569,518,928 USD
49,444,210,397
3,524,859,394 USD
0.74% N/A
6 Cardano Cardano ADA
1.05 USD
≈ 0.94 EUR
33,705,298,174 USD
33,553,050,000
1,246,662,750 USD
2.72% Oui
7 Solana Solana SOL
93.57 USD
≈ 83.76 EUR
29,436,554,986 USD
314,966,888
2,208,385,673 USD
6.19% N/A
8 XRP XRP XRP
0.6104580000 USD
≈ 0.55 EUR
29,134,033,827 USD
47,736,918,345
2,656,099,222 USD
1.76% N/A
9 Terra Terra LUNA
54.38 USD
≈ 48.68 EUR
21,782,448,317 USD
400,933,440
2,574,767,656 USD
-4.1% N/A
10 Polkadot Polkadot DOT
18.42 USD
≈ 16.49 EUR
19,845,521,326 USD
987,579,315
910,341,185 USD
5.48% N/A
11 Dogecoin Dogecoin DOGE
0.1425210000 USD
≈ 0.13 EUR
18,900,143,416 USD
132,670,764,300
584,731,679 USD
1.64% Oui
12 Avalanche Avalanche AVAX
66.05 USD
≈ 59.13 EUR
16,150,237,081 USD
244,853,742
779,240,747 USD
5.94% N/A
13 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.90 EUR
14,887,664,532 USD
14,839,197,480
3,881,993,815 USD
0.2% N/A
14 Shiba Inu Shiba Inu SHIB *
0.0000212500 USD
≈ 0.00 EUR
11,658,661,335 USD
549,063,278,876,300
696,556,433 USD
4.09% N/A
15 Polygon Polygon MATIC
1.66 USD
≈ 1.49 EUR
11,419,853,823 USD
7,461,070,291
1,390,881,883 USD
9.08% N/A
16 TerraUSD TerraUSD UST
1.00 USD
≈ 0.90 EUR
11,283,934,958 USD
11,252,308,553
1,299,089,025 USD
0.06% N/A
17 Crypto.com Coin Crypto.com Coin CRO *
0.4037740000 USD
≈ 0.36 EUR
10,197,303,991 USD
25,263,013,692
138,768,797 USD
4.85% N/A
18 Wrapped Bitcoin Wrapped Bitcoin WBTC *
37,360 USD
≈ 33,444.67 EUR
10,128,459,438 USD
271,257
352,993,751 USD
4.19% N/A
19 Dai Dai DAI *
1.00 USD
≈ 0.90 EUR
9,117,453,651 USD
9,638,027,656
860,463,420 USD
0.12% N/A
20 Cosmos Cosmos ATOM
29.71 USD
≈ 26.60 EUR
8,522,408,919 USD
286,370,297
1,317,462,950 USD
-2.48% N/A
21 Litecoin Litecoin LTC
108.50 USD
≈ 97.13 EUR
7,534,837,231 USD
69,510,832
659,294,991 USD
2.98% Oui
22 Chainlink Chainlink LINK *
15.48 USD
≈ 13.86 EUR
7,213,771,242 USD
467,009,550
835,963,504 USD
5.13% N/A
23 NEAR Protocol NEAR Protocol NEAR
10.52 USD
≈ 9.41 EUR
6,542,746,434 USD
622,103,218
732,820,971 USD
-1.05% N/A
24 Algorand Algorand ALGO
0.9587500000 USD
≈ 0.86 EUR
6,262,369,808 USD
6,546,935,081
244,622,411 USD
7.13% N/A
25 TRON TRON TRX
0.0572500000 USD
≈ 0.05 EUR
5,823,728,602 USD
101,804,563,238
596,837,491 USD
3.8% N/A
26 Bitcoin Cash Bitcoin Cash BCH
294.01 USD
≈ 263.20 EUR
5,573,570,381 USD
18,967,150
1,342,106,914 USD
4.02% Oui
27 OKB OKB OKB *
20.81 USD
≈ 18.63 EUR
5,466,266,489 USD
60,000,000
379,427,436 USD
2.3% N/A
28 FTX Token FTX Token FTT *
39.08 USD
≈ 34.98 EUR
5,391,662,078 USD
138,240,529
196,122,559 USD
9.75% N/A
29 Fantom Fantom FTM
2.11 USD
≈ 1.89 EUR
5,354,461,985 USD
2,545,006,273
1,318,625,732 USD
0.39% N/A
30 Stellar Stellar XLM
0.1965390000 USD
≈ 0.18 EUR
4,870,161,323 USD
24,821,852,375
233,689,286 USD
1.23% N/A
31 Uniswap Uniswap UNI *
10.45 USD
≈ 9.35 EUR
4,720,689,679 USD
627,476,984
204,695,042 USD
3.36% N/A
32 Bitcoin BEP2 Bitcoin BEP2 BTCB *
37,244 USD
≈ 33,340.41 EUR
3,914,485,040 USD
105,105
274,271,681 USD
4.42% N/A
32 Magic Internet Money Magic Internet Money MIM
0.9870360000 USD
≈ 0.88 EUR
4,641,471,454 USD
N/A
1,722,214,423 USD
-1.53% Oui
33 ECOMI ECOMI OMI
0.0075739900 USD
≈ 0.01 EUR
4,402,989,221 USD
166,285,821,196
8,730,799 USD
3.95% N/A
35 Hedera Hedera HBAR
0.2131220000 USD
≈ 0.19 EUR
4,020,206,393 USD
18,092,792,421
55,455,224 USD
5.28% N/A
36 UNUS SED LEO UNUS SED LEO LEO *
3.47 USD
≈ 3.10 EUR
3,307,304,782 USD
953,954,130
4,580,191 USD
-3.12% N/A
36 Internet Computer Internet Computer ICP
19.78 USD
≈ 17.71 EUR
3,932,761,681 USD
199,026,765
201,751,805 USD
6.31% N/A
37 VeChain VeChain VET
0.0534130000 USD
≈ 0.05 EUR
3,561,227,125 USD
64,315,576,989
231,829,833 USD
3.34% N/A
38 Decentraland Decentraland MANA *
2.29 USD
≈ 2.05 EUR
3,477,409,586 USD
1,824,503,235
762,207,803 USD
10.03% N/A
39 Axie Infinity Axie Infinity AXS *
48.40 USD
≈ 43.33 EUR
3,435,677,807 USD
60,907,500
346,248,972 USD
2.24% N/A
40 The Sandbox The Sandbox SAND *
3.57 USD
≈ 3.20 EUR
3,293,820,160 USD
925,054,385
1,434,473,852 USD
18.17% N/A
41 Ethereum Classic Ethereum Classic ETC
24.96 USD
≈ 22.34 EUR
3,297,645,745 USD
132,570,954
275,230,444 USD
5.48% Oui
43 Klaytn Klaytn KLAY
1.23 USD
≈ 1.10 EUR
3,226,877,285 USD
2,627,848,541
67,927,313 USD
1.56% N/A
45 Filecoin Filecoin FIL
19.31 USD
≈ 17.29 EUR
2,979,348,610 USD
154,221,606
390,681,854 USD
5.5% Oui
46 Elrond Elrond EGLD
145.22 USD
≈ 130.00 EUR
2,959,393,796 USD
20,650,131
125,345,393 USD
7.4% N/A
47 Theta Network Theta Network THETA
2.96 USD
≈ 2.65 EUR
2,960,879,292 USD
1,000,000,000
430,135,055 USD
1.51% N/A
48 Helium Helium HNT
28.40 USD
≈ 25.42 EUR
2,841,714,117 USD
109,286,501
44,493,136 USD
4.66% Oui
49 Frax Frax FRAX *
1.01 USD
≈ 0.90 EUR
2,648,479,896 USD
2,627,305,403
45,148,837 USD
1.05% N/A
50 Monero Monero XMR
145.98 USD
≈ 130.68 EUR
2,637,047,763 USD
18,069,796
130,548,868 USD
3.07% Oui
52 Tezos Tezos XTZ
2.97 USD
≈ 2.66 EUR
2,591,187,490 USD
875,891,001
123,860,577 USD
5.32% N/A
52 BitTorrent (New) BitTorrent (New) BTT *
0.0000020635 USD
≈ 0.00 EUR
1,924,211,220 USD
932,497,500,000,000
72,306,669 USD
2.85% N/A
53 The Graph The Graph GRT *
0.4162460000 USD
≈ 0.37 EUR
2,561,661,564 USD
4,715,735,200
78,656,298 USD
7.1% N/A
55 IOTA IOTA MIOTA
0.8196890000 USD
≈ 0.73 EUR
2,278,481,465 USD
2,779,530,283
36,986,755 USD
2.94% N/A
56 EOS EOS EOS
2.25 USD
≈ 2.01 EUR
2,213,116,631 USD
978,994,201
309,946,447 USD
3.73% N/A
57 Osmosis Osmosis OSMO
7.82 USD
≈ 7.00 EUR
2,202,027,777 USD
N/A
84,544,053 USD
-2.47% N/A
58 Harmony Harmony ONE
0.1798660000 USD
≈ 0.16 EUR
2,083,749,896 USD
11,602,301,252
133,713,765 USD
3.51% N/A
60 Aave Aave AAVE *
147.40 USD
≈ 131.95 EUR
1,984,298,781 USD
13,489,577
157,506,827 USD
3.41% N/A
61 Theta Fuel Theta Fuel TFUEL
0.1825420000 USD
≈ 0.16 EUR
1,886,178,774 USD
5,301,214,400
134,001,811 USD
1.75% N/A
62 PancakeSwap PancakeSwap CAKE *
7.19 USD
≈ 6.44 EUR
1,888,205,797 USD
262,546,862
125,807,602 USD
0.91% N/A
63 Bitcoin SV Bitcoin SV BSV
90.33 USD
≈ 80.86 EUR
1,712,966,485 USD
18,963,552
78,724,050 USD
0.83% Oui
64 Flow Flow FLOW
5.33 USD
≈ 4.77 EUR
1,695,695,589 USD
318,082,398
180,690,278 USD
9.72% N/A
65 Maker Maker MKR *
1,829 USD
≈ 1,637.35 EUR
1,646,132,341 USD
977,647
52,439,764 USD
9.45% N/A
66 Radix Radix XRD
0.1624050000 USD
≈ 0.15 EUR
1,584,478,905 USD
N/A
182,374 USD
-1.81% N/A
67 Arweave Arweave AR
31.01 USD
≈ 27.76 EUR
1,552,310,660 USD
33,394,701
22,204,555 USD
5.35% N/A
68 Enjin Coin Enjin Coin ENJ *
1.65 USD
≈ 1.48 EUR
1,537,348,380 USD
853,576,206
228,002,992 USD
10.8% N/A
69 Kusama Kusama KSM
169.09 USD
≈ 151.37 EUR
1,518,406,041 USD
8,470,098
52,816,107 USD
7.26% N/A
70 Stacks Stacks STX
1.44 USD
≈ 1.29 EUR
1,510,898,032 USD
1,295,975,733
42,690,285 USD
6.55% N/A
71 Huobi BTC Huobi BTC HBTC *
37,537 USD
≈ 33,603.12 EUR
1,495,813,961 USD
39,884
3,438,054 USD
4.52% N/A
72 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.90 EUR
1,489,713,166 USD
1,484,671,127
86,609,818 USD
0.32% N/A
73 Gala Gala GALA *
0.1912310000 USD
≈ 0.17 EUR
1,441,406,060 USD
6,977,205,436
496,121,844 USD
-2.79% N/A
74 Amp Amp AMP *
0.0294699500 USD
≈ 0.03 EUR
1,414,968,072 USD
42,227,702,186
15,100,134 USD
2.64% N/A
75 Huobi Token Huobi Token HT *
8.73 USD
≈ 7.82 EUR
1,368,072,981 USD
156,741,729
26,134,958 USD
1.58% N/A
76 eCash eCash XEC
0.0000720900 USD
≈ 0.00 EUR
1,367,196,169 USD
18,963,104,673,313
18,292,112 USD
2.78% N/A
77 Neo Neo NEO
18.51 USD
≈ 16.57 EUR
1,305,354,946 USD
70,538,831
85,595,956 USD
4.87% N/A
78 Quant Quant QNT *
96.14 USD
≈ 86.06 EUR
1,290,794,616 USD
12,072,738
45,667,495 USD
3.41% N/A
79 Basic Attention Token Basic Attention Token BAT *
0.8598270000 USD
≈ 0.77 EUR
1,280,438,432 USD
1,494,840,445
141,110,080 USD
9.42% N/A
80 KuCoin Token KuCoin Token KCS *
16.49 USD
≈ 14.76 EUR
1,258,642,861 USD
80,118,638
16,580,730 USD
7.91% N/A
81 THORChain THORChain RUNE *
4.06 USD
≈ 3.63 EUR
1,220,613,650 USD
330,688,061
48,883,690 USD
3.85% N/A
82 Loopring Loopring LRC *
0.9760490000 USD
≈ 0.87 EUR
1,216,149,207 USD
1,329,247,433
335,850,756 USD
-1.93% N/A
83 Celo Celo CELO
3.14 USD
≈ 2.81 EUR
1,213,562,883 USD
387,111,233
42,108,850 USD
4.88% N/A
84 Convex Finance Convex Finance CVX *
23.93 USD
≈ 21.42 EUR
1,143,891,978 USD
47,728,980
23,454,507 USD
-4.66% N/A
85 Curve DAO Token Curve DAO Token CRV *
2.86 USD
≈ 2.56 EUR
1,119,226,950 USD
455,850,986
305,085,573 USD
3.8% N/A
85 Symbol Symbol XYM
0.1615179436 USD
≈ 0.14 EUR
901,667,460 USD
5,582,460,005
5,797,765 USD
3.43% N/A
86 Oasis Network Oasis Network ROSE
0.3138220000 USD
≈ 0.28 EUR
1,093,586,480 USD
3,493,014,306
154,580,729 USD
4.57% N/A
87 Zcash Zcash ZEC
90.34 USD
≈ 80.87 EUR
1,089,418,283 USD
13,618,738
189,901,604 USD
6.55% Oui
88 BORA BORA BORA *
0.9956587268 USD
≈ 0.89 EUR
857,511,078 USD
861,250,000
110,859,654 USD
6.03% N/A
88 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.90 EUR
1,034,594,134 USD
945,642,940
17,282,265 USD
0.34% N/A
89 GateToken GateToken GT *
6.55 USD
≈ 5.86 EUR
1,029,341,693 USD
78,187,019
4,761,711 USD
4.67% N/A
90 Nexo Nexo NEXO *
1.84 USD
≈ 1.65 EUR
1,028,495,155 USD
560,000,011
6,580,737 USD
4.26% N/A
91 Dash Dash DASH
94.34 USD
≈ 84.45 EUR
993,933,028 USD
10,552,736
130,664,536 USD
5.74% Oui
92 Waves Waves WAVES
9.96 USD
≈ 8.92 EUR
993,809,782 USD
107,339,236
139,353,798 USD
3.36% N/A
92 Mina Mina MINA
2.23 USD
≈ 1.99 EUR
804,288,533 USD
361,194,735
31,419,086 USD
1.58% N/A
93 SafeMoon SafeMoon SAFEMOON *
0.0017337800 USD
≈ 0.00 EUR
977,621,559 USD
585,536,366,402,812
703,955 USD
4.77% N/A
94 Kadena Kadena KDA
5.84 USD
≈ 5.23 EUR
978,585,848 USD
167,816,066
39,167,478 USD
7.44% Oui
95 Chiliz Chiliz CHZ *
0.1792890000 USD
≈ 0.16 EUR
957,409,996 USD
5,955,069,766
131,227,233 USD
6.45% N/A
95 1inch Network 1inch Network 1INCH *
1.59 USD
≈ 1.43 EUR
745,512,014 USD
468,114,680
76,139,568 USD
1.79% N/A
97 Secret Secret SCRT
5.77 USD
≈ 5.17 EUR
929,385,323 USD
149,815,729
31,069,084 USD
4.5% N/A
98 NEM NEM XEM
0.0989810000 USD
≈ 0.09 EUR
890,624,020 USD
8,999,999,999
24,595,167 USD
4.98% N/A
100 yearn.finance yearn.finance YFI *
23,919 USD
≈ 21,412.29 EUR
851,844,819 USD
36,638
127,840,376 USD
1.27% N/A
101 Bitkub Coin Bitkub Coin KUB
9.45 USD
≈ 8.46 EUR
838,452,711 USD
N/A
5,958,449 USD
1.75% N/A
102 Pocket Network Pocket Network POKT
1.22 USD
≈ 1.09 EUR
835,450,087 USD
N/A
7,346,908 USD
5.53% N/A
103 Decred Decred DCR
60.14 USD
≈ 53.84 EUR
825,749,121 USD
13,715,084
6,614,290 USD
-0.87% Oui
104 Bancor Bancor BNT *
2.33 USD
≈ 2.09 EUR
563,925,981 USD
241,584,000
38,240,124 USD
4.61% N/A
104 Frax Share Frax Share FXS *
22.96 USD
≈ 20.55 EUR
820,895,364 USD
16,209,405
16,314,849 USD
28.6% N/A
106 Compound Compound COMP *
125.14 USD
≈ 112.03 EUR
815,272,523 USD
6,527,215
53,115,365 USD
3.16% N/A
107 LooksRare LooksRare LOOKS *
4.40 USD
≈ 3.94 EUR
799,616,876 USD
N/A
54,701,926 USD
17.62% N/A
108 Synthetix Synthetix SNX *
4.64 USD
≈ 4.16 EUR
533,100,836 USD
114,841,533
84,031,063 USD
2.09% N/A
109 Holo Holo HOT *
0.0044385300 USD
≈ 0.00 EUR
787,367,469 USD
173,174,228,547
49,556,631 USD
2.61% N/A
110 XDC Network XDC Network XDC
0.0631070000 USD
≈ 0.06 EUR
772,678,903 USD
12,305,012,699
8,371,704 USD
0.52% N/A
111 SushiSwap SushiSwap SUSHI *
4.14 USD
≈ 3.70 EUR
526,447,180 USD
127,244,443
229,705,254 USD
1.59% N/A
113 IoTeX IoTeX IOTX
0.0762040000 USD
≈ 0.07 EUR
721,680,714 USD
9,540,779,324
20,593,786 USD
5.76% N/A
114 Ravencoin Ravencoin RVN
0.0676710000 USD
≈ 0.06 EUR
708,570,961 USD
10,473,290,000
28,022,034 USD
8.54% Oui
115 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000042 USD
≈ 0.00 EUR
695,039,425 USD
N/A
20,305,941 USD
6.98% N/A
116 renBTC renBTC RENBTC *
37,356 USD
≈ 33,441.09 EUR
673,735,408 USD
18,018
1,981,133 USD
7.57% N/A
117 LINK LINK LN
112.20 USD
≈ 100.44 EUR
669,901,479 USD
5,975,799
964,539 USD
4.95% N/A
118 JUNO JUNO JUNO
16.73 USD
≈ 14.98 EUR
654,510,637 USD
N/A
3,493,557 USD
-0.39% N/A
119 e-Radix e-Radix EXRD *
0.1624980000 USD
≈ 0.15 EUR
643,493,390 USD
734,834,633
1,018,018 USD
-1.72% N/A
120 Livepeer Livepeer LPT
25.28 USD
≈ 22.63 EUR
626,814,910 USD
21,164,655
25,899,194 USD
9.56% N/A
121 Zilliqa Zilliqa ZIL
0.0451074700 USD
≈ 0.04 EUR
625,179,440 USD
12,323,334,545
39,348,230 USD
4.02% Oui
121 Celsius Celsius CEL *
2.06 USD
≈ 1.85 EUR
492,812,630 USD
238,863,520
5,571,447 USD
-3.50% N/A
122 Voyager Token Voyager Token VGX *
1.77 USD
≈ 1.58 EUR
492,440,094 USD
278,482,214
10,313,345 USD
1.00% N/A
123 OMG Network OMG Network OMG
4.39 USD
≈ 3.93 EUR
614,812,138 USD
140,245,398
289,783,784 USD
6.23% N/A
124 OEC Token OEC Token OKT
40.81 USD
≈ 36.53 EUR
599,630,067 USD
N/A
7,482,335 USD
2.56% N/A
125 Qtum Qtum QTUM
5.77 USD
≈ 5.17 EUR
598,524,948 USD
98,985,508
99,967,765 USD
5% N/A
126 Ankr Ankr ANKR *
0.0730790000 USD
≈ 0.07 EUR
596,572,973 USD
8,162,899,378
102,641,999 USD
4.22% N/A
127 OLYMPUS OLYMPUS OLYMPUS *
63.23 USD
≈ 56.60 EUR
588,714,787 USD
N/A
11,241,805 USD
-4.49% N/A
128 WAX WAX WAXP
0.3076690000 USD
≈ 0.28 EUR
589,161,022 USD
1,915,994,674
35,381,358 USD
6.87% N/A
129 Revain Revain REV *
0.0053132672 USD
≈ 0.00 EUR
451,954,405 USD
85,061,485,690
1,648,816 USD
-0.53% N/A
131 Velas Velas VLX
0.2492040000 USD
≈ 0.22 EUR
559,703,280 USD
2,254,628,818
4,387,551 USD
4.35% N/A
132 APENFT APENFT NFT *
0.0000020100 USD
≈ 0.00 EUR
556,530,536 USD
277,080,562,500,000
193,261,944 USD
4.59% N/A
133 IOST IOST IOST
0.0240704300 USD
≈ 0.02 EUR
553,670,865 USD
18,099,719,631
39,173,683 USD
6.75% N/A
134 SwissBorg SwissBorg CHSB *
0.5788350000 USD
≈ 0.52 EUR
551,023,515 USD
1,000,000,000
1,834,332 USD
2.56% N/A
135 Fei USD Fei USD FEI *
1.00 USD
≈ 0.90 EUR
540,977,496 USD
424,996,178
17,098,711 USD
0.93% N/A
136 WOO Network WOO Network WOO *
0.5975290000 USD
≈ 0.53 EUR
526,862,945 USD
883,011,462
23,799,529 USD
4.28% N/A
137 Moonbeam Moonbeam GLMR
6.60 USD
≈ 5.91 EUR
517,843,135 USD
78,430,592
29,311,773 USD
-2.85% N/A
138 Neutrino USD Neutrino USD USDN *
0.9857890000 USD
≈ 0.88 EUR
515,637,626 USD
523,427,791
14,820,720 USD
1.7% N/A
139 Immutable X Immutable X IMX *
2.75 USD
≈ 2.46 EUR
516,871,676 USD
188,160,768
60,806,261 USD
3.61% N/A
140 Ronin Ronin RON
3.43 USD
≈ 3.07 EUR
509,908,599 USD
N/A
58,491,492 USD
-20.13% N/A
141 Bitcoin Gold Bitcoin Gold BTG
29.01 USD
≈ 25.97 EUR
507,996,178 USD
17,513,924
8,038,022 USD
3.05% Oui
141 SKALE Network SKALE Network SKL *
0.1144578593 USD
≈ 0.10 EUR
364,240,505 USD
3,182,311,004
16,618,654 USD
-0.24% N/A
142 Dogelon Mars Dogelon Mars ELON *
0.0000009109 USD
≈ 0.00 EUR
504,394,404 USD
554,878,248,406,810
24,605,844 USD
10.36% N/A
143 Siacoin Siacoin SC
0.0100019200 USD
≈ 0.01 EUR
499,728,188 USD
49,959,322,992
16,510,284 USD
6.63% Oui
144 Syscoin Syscoin SYS
0.7893190000 USD
≈ 0.71 EUR
498,280,363 USD
632,438,404
15,640,393 USD
-1.67% Oui
145 Rally Rally RLY *
0.2196950000 USD
≈ 0.20 EUR
496,028,522 USD
2,359,209,299
4,143,416 USD
3.5% N/A
146 ICON ICON ICX
0.7002670000 USD
≈ 0.63 EUR
494,198,929 USD
705,915,917
23,084,258 USD
4.58% N/A
147 Convex CRV Convex CRV CVXCRV *
2.74 USD
≈ 2.45 EUR
492,281,576 USD
N/A
849,491 USD
4.96% N/A
148 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 0.90 EUR
490,994,569 USD
719,446,095
85,944,248 USD
-0.89% N/A
149 Gnosis Gnosis GNO *
262.41 USD
≈ 234.91 EUR
489,154,606 USD
1,865,027
2,031,494 USD
-0.31% N/A
150 Decentralized Social Decentralized Social DESO
46.13 USD
≈ 41.30 EUR
485,897,245 USD
8,884,536
729,472 USD
-0.94% N/A
151 Kava Kava KAVA *
3.27 USD
≈ 2.93 EUR
484,219,490 USD
148,577,356
36,501,782 USD
7.13% N/A
152 Telcoin Telcoin TEL *
0.0077919200 USD
≈ 0.01 EUR
478,080,302 USD
59,093,587,611
9,801,361 USD
7.71% N/A
153 Horizen Horizen ZEN
39.12 USD
≈ 35.02 EUR
469,530,728 USD
12,003,000
63,562,452 USD
13.2% Oui
154 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.76 USD
≈ 1.58 EUR
313,229,269 USD
177,809,350
98,949,306 USD
4.76% N/A
154 dYdX dYdX DYDX *
5.81 USD
≈ 5.20 EUR
459,462,229 USD
65,569,295
119,953,971 USD
3.9% N/A
155 0x 0x ZRX *
0.5328960000 USD
≈ 0.48 EUR
451,627,624 USD
847,496,055
68,909,790 USD
3.38% N/A
155 Braintrust Braintrust BTRST *
3.49 USD
≈ 3.12 EUR
306,477,129 USD
87,931,851
5,032,486 USD
-3.62% N/A
156 Spell Token Spell Token SPELL *
0.0055847600 USD
≈ 0.00 EUR
453,829,694 USD
81,325,870,154
414,577,844 USD
-21.94% N/A
157 Audius Audius AUDIO *
0.8717000000 USD
≈ 0.78 EUR
447,711,864 USD
515,745,635
10,948,613 USD
4.29% N/A
158 DeFi Kingdoms DeFi Kingdoms JEWEL *
6.97 USD
≈ 6.24 EUR
437,581,268 USD
N/A
65,951,106 USD
-0.77% N/A
159 Nervos Network Nervos Network CKB
0.0147952400 USD
≈ 0.01 EUR
437,310,980 USD
29,555,049,299
13,957,515 USD
4.87% Oui
160 Rocket Pool Rocket Pool RPL *
26.95 USD
≈ 24.13 EUR
435,919,516 USD
10,279,742
534,311 USD
1.06% N/A
161 Cratos Cratos CRTS *
0.0062045000 USD
≈ 0.01 EUR
428,110,442 USD
18,191,189,321
10,995,291 USD
1.65% N/A
162 Ontology Ontology ONT
0.4704370000 USD
≈ 0.42 EUR
411,749,345 USD
875,249,524
30,332,586 USD
5.53% N/A
163 Tether Gold Tether Gold XAUT *
1,805 USD
≈ 1,615.41 EUR
408,262,648 USD
105,549
1,130,506 USD
-0.57% N/A
164 Tomb Shares Tomb Shares TSHARE *
10,206 USD
≈ 9,136.80 EUR
399,066,054 USD
N/A
21,195,602 USD
-2.73% N/A
165 Render Token Render Token RNDR *
2.55 USD
≈ 2.28 EUR
393,004,847 USD
199,341,980
26,775,339 USD
1.31% N/A
166 Ethereum Name Service Ethereum Name Service ENS *
17.16 USD
≈ 15.36 EUR
389,220,722 USD
20,244,862
37,543,863 USD
4.12% N/A
167 Constellation Constellation DAG
0.1534510000 USD
≈ 0.14 EUR
384,641,504 USD
1,266,911,931
1,159,485 USD
-0.18% N/A
167 Casper Casper CSPR
0.0870732921 USD
≈ 0.08 EUR
273,679,075 USD
3,143,088,638
11,507,786 USD
2.77% N/A
168 Anyswap Anyswap ANY *
20.34 USD
≈ 18.21 EUR
373,575,153 USD
18,639,320
16,130,292 USD
0.47% N/A
169 UMA UMA UMA *
5.74 USD
≈ 5.14 EUR
373,683,809 USD
65,114,722
11,306,273 USD
1.21% N/A
170 WazirX WazirX WRX *
0.8018140000 USD
≈ 0.72 EUR
371,704,990 USD
325,056,864
4,306,314 USD
1.4% N/A
172 XYO XYO XYO *
0.0204573302 USD
≈ 0.02 EUR
262,770,751 USD
12,844,821,266
4,217,214 USD
0.87% N/A
172 Perpetual Protocol Perpetual Protocol PERP *
5.68 USD
≈ 5.08 EUR
361,566,539 USD
74,475,000
13,795,806 USD
0.34% N/A
173 Flux Flux FLUX
1.61 USD
≈ 1.44 EUR
361,672,989 USD
225,130,317
27,171,323 USD
6.22% Oui
173 Bloktopia Bloktopia BLOK *
0.0315065656 USD
≈ 0.03 EUR
262,723,933 USD
8,338,704,276
16,102,048 USD
17.54% N/A
173 Flux Flux FLX *
1.61 USD
≈ 1.44 EUR
361,672,989 USD
N/A
27,171,323 USD
6.22% N/A
174 Illuvium Illuvium ILV *
562.80 USD
≈ 503.82 EUR
357,026,293 USD
642,892
17,273,787 USD
2.59% N/A
174 Vulcan Forged PYR Vulcan Forged PYR PYR *
10.94 USD
≈ 9.79 EUR
261,437,977 USD
23,897,700
48,123,576 USD
16.14% N/A
175 Golem Golem GLM *
0.3506690000 USD
≈ 0.31 EUR
350,696,222 USD
1,000,000,000
24,631,656 USD
11.17% N/A
176 Synapse Synapse SYN *
2.00 USD
≈ 1.79 EUR
349,889,562 USD
N/A
6,380,816 USD
-7.88% N/A
177 Keep3rV1 Keep3rV1 KP3R *
1,026 USD
≈ 918.37 EUR
348,887,827 USD
200,001
44,493,208 USD
0.6% N/A
178 PAX Gold PAX Gold PAXG *
1,817 USD
≈ 1,626.36 EUR
344,946,207 USD
189,869
12,611,060 USD
-0.52% N/A
178 Powerledger Powerledger POWR *
0.5554269643 USD
≈ 0.50 EUR
258,210,274 USD
464,886,097
99,323,064 USD
9.88% N/A
179 Polymath Polymath POLY *
0.3847140000 USD
≈ 0.34 EUR
344,967,478 USD
898,550,830
22,212,183 USD
5.02% N/A
180 Radio Caca Radio Caca RACA *
0.0018684400 USD
≈ 0.00 EUR
342,985,570 USD
184,111,679,948
19,068,000 USD
6.31% N/A
181 DigiByte DigiByte DGB
0.0224162700 USD
≈ 0.02 EUR
336,336,896 USD
15,046,764,493
19,739,770 USD
6.4% Oui
182 CEEK VR CEEK VR CEEK *
0.3436728165 USD
≈ 0.31 EUR
255,753,313 USD
744,176,729
8,123,425 USD
4.76% N/A
183 Hive Hive HIVE
0.8930120000 USD
≈ 0.80 EUR
331,541,082 USD
400,728,631
11,833,604 USD
4.55% N/A
185 Ren Ren REN *
0.3285360000 USD
≈ 0.29 EUR
328,536,406 USD
997,764,051
40,718,853 USD
4.04% N/A
186 Sapphire Sapphire SAPP
0.4000850000 USD
≈ 0.36 EUR
313,496,880 USD
537,572,916
262,042 USD
4.68% N/A
187 Smooth Love Potion Smooth Love Potion SLP *
0.0105047100 USD
≈ 0.01 EUR
314,298,870 USD
3,273,792,277
104,546,878 USD
-5.18% N/A
188 Reserve Rights Reserve Rights RSR *
0.0181511339 USD
≈ 0.02 EUR
238,868,880 USD
13,159,997,677
35,996,859 USD
6.92% N/A
188 Metahero Metahero HERO *
0.0607460000 USD
≈ 0.05 EUR
310,833,753 USD
5,095,643,290
9,015,986 USD
6.9% N/A
189 Nano Nano XNO
2.31 USD
≈ 2.07 EUR
307,480,984 USD
133,248,297
84,345,842 USD
-1.31% N/A
190 Tribe Tribe TRIBE *
0.6716850000 USD
≈ 0.60 EUR
305,885,039 USD
453,448,622
15,215,640 USD
-2.25% N/A
190 TRIBE TRIBE TRIBEX *
0.6716850000 USD
≈ 0.60 EUR
305,885,039 USD
N/A
15,215,640 USD
-2.25% N/A
191 JUST JUST JST *
0.0415073100 USD
≈ 0.04 EUR
302,943,271 USD
7,300,425,000
197,605,718 USD
6.17% N/A
192 Anchor Protocol Anchor Protocol ANC *
1.41 USD
≈ 1.26 EUR
302,782,759 USD
214,510,816
7,824,985 USD
-4.41% N/A
193 Tomb Tomb TOMB *
2.11 USD
≈ 1.89 EUR
301,387,052 USD
N/A
19,633,965 USD
-2.5% N/A
194 Wonderland Wonderland TIME *
338.18 USD
≈ 302.74 EUR
304,373,843 USD
N/A
33,254,534 USD
-37.65% N/A
195 Chromia Chromia CHR *
0.5280780000 USD
≈ 0.47 EUR
299,601,251 USD
567,369,439
79,312,218 USD
5.77% N/A
196 Dopex Dopex DPX *
1,749 USD
≈ 1,565.79 EUR
298,267,410 USD
N/A
14,764,340 USD
4.11% N/A
197 NuCypher NuCypher NU *
0.4546910000 USD
≈ 0.41 EUR
296,596,739 USD
703,000,000
9,571,875 USD
4.26% N/A
198 Raydium Raydium RAY *
3.63 USD
≈ 3.25 EUR
296,052,426 USD
81,569,689
42,252,845 USD
6.61% N/A
199 Vader Protocol Vader Protocol VADER *
0.0658160000 USD
≈ 0.06 EUR
290,185,890 USD
N/A
18,363,014 USD
21.56% N/A
200 WINkLink WINkLink WIN *
0.0003033000 USD
≈ 0.00 EUR
291,514,980 USD
961,737,300,000
81,321,288 USD
4.52% N/A
201 HEX HEX HEX *
0.1842735463 USD
≈ 0.16 EUR
31,955,073,644 USD
173,411,074,413
22,852,862 USD
0.15% N/A
201 xSUSHI xSUSHI XSUSHI *
5.11 USD
≈ 4.57 EUR
289,307,160 USD
N/A
915,260 USD
0.51% N/A
202 Serum Serum SRM
2.17 USD
≈ 1.94 EUR
289,537,696 USD
133,231,781
60,189,270 USD
6.11% N/A
202 Lido stETH Lido stETH STETH *
2,442 USD
≈ 2,185.65 EUR
4,351,402,287 USD
1,782,247
1,569,129 USD
3.10% N/A
203 Toncoin Toncoin TONCOIN
2.21 USD
≈ 1.98 EUR
2,700,376,922 USD
1,221,401,181
3,517,679 USD
5.56% N/A
203 Coin98 Coin98 C98 *
1.55 USD
≈ 1.39 EUR
287,376,046 USD
185,000,000
16,384,160 USD
4.96% N/A
204 MOBOX MOBOX MBOX *
2.65 USD
≈ 2.37 EUR
285,902,540 USD
79,853,076
23,500,972 USD
5.87% N/A
205 BitTorrent BitTorrent BTT *
0.0022771701 USD
≈ 0.00 EUR
2,254,398,414 USD
990,000,000,000
4,327,113 USD
2.25% N/A
206 HUSD HUSD HUSD *
1.00 USD
≈ 0.90 EUR
281,231,096 USD
375,575,222
32,257,192 USD
0.9% N/A
206 Wrapped BNB Wrapped BNB WBNB *
389.51 USD
≈ 348.69 EUR
2,013,990,244 USD
5,170,544
816,793,113 USD
8.00% N/A
207 Tokemak Tokemak TOKE
28.85 USD
≈ 25.83 EUR
280,709,818 USD
N/A
6,937,414 USD
-3.61% N/A
208 Celer Network Celer Network CELR *
0.0499701500 USD
≈ 0.04 EUR
281,638,901 USD
6,216,354,190
79,432,755 USD
2.99% N/A
208 Alitas Alitas ALT *
21.45 USD
≈ 19.20 EUR
1,286,735,308 USD
60,000,000
7,956,137 USD
-30.54% N/A
210 Function X Function X FX *
0.6105530000 USD
≈ 0.55 EUR
276,627,481 USD
408,520,357
10,593,569 USD
-2.09% N/A
210 yOUcash yOUcash YOUC *
0.1354337996 USD
≈ 0.12 EUR
923,195,945 USD
6,816,584,542
120,662 USD
-2.41% N/A
211 BitDAO BitDAO BIT *
1.50 USD
≈ 1.34 EUR
878,172,889 USD
586,278,943
73,208,748 USD
2.05% N/A
212 DeFiChain DeFiChain DFI
2.51 USD
≈ 2.25 EUR
754,568,206 USD
300,511,840
1,939,227 USD
1.78% N/A
212 Ultra Ultra UOS *
1.01 USD
≈ 0.90 EUR
274,080,622 USD
282,752,124
7,331,080 USD
3.91% N/A
213 PlayDapp PlayDapp PLA *
0.8959920000 USD
≈ 0.80 EUR
273,044,660 USD
302,211,852
30,595,272 USD
7.59% N/A
214 Venus BNB Venus BNB vBNB *
8.39 USD
≈ 7.51 EUR
707,376,930 USD
84,327,095
0 USD
6.17% N/A
214 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0535840000 USD
≈ 0.05 EUR
271,362,164 USD
5,060,137,335
140,706,846 USD
23.89% N/A
215 The Transfer Token The Transfer Token TTT *
6.72 USD
≈ 6.02 EUR
704,122,329 USD
104,789,399
499,421 USD
2.44% N/A
215 Everscale Everscale EVER
0.2943950000 USD
≈ 0.26 EUR
269,529,287 USD
735,353,906
3,090,848 USD
-2.08% N/A
216 GMX GMX GMX *
37.03 USD
≈ 33.15 EUR
266,195,292 USD
N/A
10,270,110 USD
-9.43% N/A
217 WEMIX WEMIX WEMIX *
5.47 USD
≈ 4.90 EUR
674,240,030 USD
123,233,682
101,220,055 USD
1.67% N/A
217 Alchemix USD Alchemix USD ALUSD *
1.00 USD
≈ 0.90 EUR
264,550,846 USD
N/A
1,727,494 USD
0.23% N/A
218 Counos X Counos X CCXX
34.75 USD
≈ 31.11 EUR
620,761,166 USD
17,864,463
3,676 USD
-53.40% Oui
218 Yield Guild Games Yield Guild Games YGG *
2.98 USD
≈ 2.67 EUR
262,562,813 USD
85,285,689
54,002,455 USD
12.28% N/A
219 KOK KOK KOK *
5.45 USD
≈ 4.88 EUR
585,302,796 USD
107,333,422
8,502,304 USD
0.66% N/A
219 Mask Network Mask Network MASK *
5.79 USD
≈ 5.18 EUR
262,424,037 USD
29,130,723
47,230,580 USD
8.09% N/A
220 NXM NXM NXM *
82.17 USD
≈ 73.56 EUR
543,176,517 USD
6,610,194
5,203 USD
3.19% N/A
220 Boba Network Boba Network BOBA
1.65 USD
≈ 1.48 EUR
261,092,627 USD
158,303,171
1,603,695 USD
3.27% N/A
221 Origin Dollar Origin Dollar OUSD *
1.00 USD
≈ 0.90 EUR
260,047,713 USD
260,009,604
158,010 USD
0.3% N/A
222 WhiteCoin WhiteCoin XWC
0.5701835599 USD
≈ 0.51 EUR
424,331,317 USD
744,201,249
7,489,644 USD
-0.56% N/A
222 Persistence Persistence XPRT *
3.32 USD
≈ 2.97 EUR
259,275,707 USD
78,116,725
2,444,962 USD
-1.81% N/A
223 Swipe Swipe SXP *
1.33 USD
≈ 1.19 EUR
258,829,948 USD
193,968,789
98,154,895 USD
5.87% N/A
224 Victoria VR Victoria VR VR *
0.3552660000 USD
≈ 0.32 EUR
257,747,584 USD
710,284,578
7,846,030 USD
-3.78% N/A
225 Zenon Zenon ZNN
7.88 USD
≈ 7.05 EUR
257,245,207 USD
6,330,750
91,256 USD
3.89% Oui
227 Dusk Network Dusk Network DUSK *
0.6643710000 USD
≈ 0.59 EUR
258,269,417 USD
389,489,794
139,669,527 USD
11.08% N/A
227 MobileCoin MobileCoin MOB
4.48 USD
≈ 4.01 EUR
332,835,561 USD
74,218,324
861,296 USD
-0.46% N/A
228 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8877408411 USD
≈ 0.79 EUR
320,530,961 USD
361,063,664
191,138 USD
5.19% N/A
229 Power Cash Power Cash PRCH *
0.0008577700 USD
≈ 0.00 EUR
255,192,818 USD
N/A
181,453 USD
23.11% N/A
230 Lisk Lisk LSK
1.75 USD
≈ 1.57 EUR
228,511,016 USD
128,900,445
2,287,161 USD
2.72% N/A
231 COTI COTI COTI
0.2876510000 USD
≈ 0.26 EUR
249,797,142 USD
868,672,118
68,220,655 USD
14.97% N/A
232 MetisDAO MetisDAO METIS *
124.54 USD
≈ 111.49 EUR
258,121,331 USD
2,072,578
39,712,832 USD
-2.07% N/A
232 MAI MAI MIMATIC *
0.9954710000 USD
≈ 0.89 EUR
244,956,208 USD
N/A
9,656,593 USD
0.26% N/A
234 UFO Gaming UFO Gaming UFO *
0.0000095000 USD
≈ 0.00 EUR
244,470,390 USD
25,757,575,757,576
13,326,786 USD
7.97% N/A
235 Dent Dent DENT *
0.0025433800 USD
≈ 0.00 EUR
243,286,585 USD
99,007,791,203
15,336,461 USD
5.94% N/A
236 GlitzKoin GlitzKoin GTN
0.9365367458 USD
≈ 0.84 EUR
231,792,309 USD
247,499,428
116,977 USD
-5.56% N/A
237 Aurora Aurora AOA *
12.04 USD
≈ 10.78 EUR
242,345,310 USD
9,975,060,788
5,942,819 USD
0.62% N/A
237 Aurora Aurora AURORA *
12.04 USD
≈ 10.78 EUR
242,345,310 USD
20,135,412
5,942,819 USD
0.62% N/A
239 Ocean Protocol Ocean Protocol OCEAN *
0.5501840000 USD
≈ 0.49 EUR
238,333,677 USD
613,099,141
16,878,299 USD
1.44% N/A
239 Injective Injective INJ *
4.26 USD
≈ 3.82 EUR
207,496,761 USD
48,653,971
18,250,890 USD
2.37% N/A
240 Cartesi Cartesi CTSI *
0.4568600000 USD
≈ 0.41 EUR
236,212,579 USD
500,211,028
15,882,438 USD
5.42% N/A
240 MyNeighborAlice MyNeighborAlice ALICE *
6.73 USD
≈ 6.02 EUR
205,858,739 USD
30,600,000
151,851,987 USD
3.73% N/A
241 DigitalBits DigitalBits XDB *
0.3088490000 USD
≈ 0.28 EUR
235,391,055 USD
874,608,082
1,396,201 USD
6.74% N/A
242 Energy Web Token Energy Web Token EWT
5.80 USD
≈ 5.19 EUR
234,709,143 USD
30,062,138
1,644,267 USD
-0.8% N/A
243 Chia Chia XCH
78.60 USD
≈ 70.36 EUR
232,963,502 USD
2,965,349
11,776,516 USD
3.8% N/A
245 Bifrost (BFC) Bifrost (BFC) BFC *
0.1862480817 USD
≈ 0.17 EUR
197,692,925 USD
1,061,449,456
5,680,660 USD
11.70% N/A
246 HedgeTrade HedgeTrade HEDG *
0.5632286596 USD
≈ 0.50 EUR
196,415,557 USD
348,731,468
72,080 USD
-1.21% N/A
246 Rari Governance Token Rari Governance Token RGT *
20.16 USD
≈ 18.05 EUR
226,904,074 USD
12,138,352
2,722,522 USD
3.37% N/A
247 LUKSO LUKSO LYXe *
12.77 USD
≈ 11.43 EUR
194,186,193 USD
15,205,916
1,423,209 USD
6.00% N/A
247 JasmyCoin JasmyCoin JASMY *
0.0472264100 USD
≈ 0.04 EUR
224,307,431 USD
4,754,930,780
22,334,103 USD
0.99% N/A
248 Keep Network Keep Network KEEP *
0.4050350000 USD
≈ 0.36 EUR
222,531,862 USD
621,921,013
11,186,847 USD
2.15% N/A
249 DEAPcoin DEAPcoin DEP *
0.0484971500 USD
≈ 0.04 EUR
221,231,430 USD
4,077,586,914
7,256,740 USD
-2.65% N/A
250 Chrono.tech Chrono.tech TIME *
307.21 USD
≈ 275.01 EUR
218,157,126 USD
710,112
1,698,185 USD
14.5% N/A
250 SpookySwap SpookySwap BOO *
27.12 USD
≈ 24.28 EUR
217,539,015 USD
N/A
12,028,695 USD
-0.36% N/A
251 OriginTrail OriginTrail TRAC *
0.5893590000 USD
≈ 0.53 EUR
217,047,133 USD
364,017,112
4,180,441 USD
13.16% N/A
253 Fetch.ai Fetch.ai FET *
0.3123290000 USD
≈ 0.28 EUR
214,934,164 USD
746,113,681
15,688,621 USD
2.33% N/A
253 Pundi X (New) Pundi X (New) PUNDIX *
0.7277846657 USD
≈ 0.65 EUR
188,126,250 USD
258,491,637
22,902,491 USD
5.00% N/A
254 MediBloc MediBloc MED
0.0398996300 USD
≈ 0.04 EUR
214,831,155 USD
5,382,401,140
6,196,038 USD
2.97% N/A
255 XSGD XSGD XSGD *
0.7403150000 USD
≈ 0.66 EUR
211,549,011 USD
283,755,457
4,056,662 USD
-0.28% N/A
256 Moonriver Moonriver MOVR
73.76 USD
≈ 66.03 EUR
210,721,743 USD
2,856,128
22,299,657 USD
-0.77% N/A
258 MXC MXC MXC *
0.0854720000 USD
≈ 0.08 EUR
208,461,538 USD
2,642,132,373
25,435,888 USD
24.86% N/A
260 Aragon Aragon ANT *
5.39 USD
≈ 4.83 EUR
205,027,272 USD
39,609,523
54,988,133 USD
16.8% N/A
262 YooShi YooShi YOOSHI *
0.0000004630 USD
≈ 0.00 EUR
173,620,497 USD
375,020,935,370,867
3,411,553 USD
7.40% N/A
263 Reef Reef REEF
0.0098841793 USD
≈ 0.01 EUR
173,276,641 USD
17,530,705,935
20,379,931 USD
4.07% N/A
263 Mdex Mdex MDX *
0.2302530000 USD
≈ 0.21 EUR
193,511,893 USD
840,053,171
7,010,250 USD
1.6% N/A
264 CoinEx Token CoinEx Token CET
0.0503050000 USD
≈ 0.05 EUR
192,729,640 USD
708,633,582
812,052 USD
0.83% N/A
264 Orbit Chain Orbit Chain ORC *
0.2944552405 USD
≈ 0.26 EUR
172,314,640 USD
585,198,076
1,486,634 USD
1.73% N/A
266 SuperFarm SuperFarm SUPER *
0.6653280000 USD
≈ 0.60 EUR
191,129,906 USD
404,410,904
11,517,808 USD
3.55% N/A
268 Status Status SNT *
0.0482375700 USD
≈ 0.04 EUR
187,278,220 USD
3,470,483,788
5,375,083 USD
2.48% N/A
268 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.95 USD
≈ 13.38 EUR
170,624,158 USD
11,415,813
3,010,002 USD
0.47% N/A
269 Akash Network Akash Network AKT
1.46 USD
≈ 1.31 EUR
186,031,740 USD
113,861,304
1,880,724 USD
-3.39% N/A
270 ION ION ION
8,276 USD
≈ 7,408.89 EUR
176,234,328 USD
13,790,930
492,769 USD
-9.13% N/A
271 Orbs Orbs ORBS *
0.0641400000 USD
≈ 0.06 EUR
184,223,808 USD
2,876,767,039
3,032,199 USD
4.58% N/A
271 Humanscape Humanscape HUM *
0.2356628851 USD
≈ 0.21 EUR
167,652,844 USD
711,409,623
32,803,384 USD
-3.22% N/A
272 Phantasma Phantasma SOUL *
1.76 USD
≈ 1.58 EUR
183,572,727 USD
104,060,056
3,267,892 USD
6.24% N/A
273 API3 API3 API3 *
3.88 USD
≈ 3.47 EUR
181,864,226 USD
36,907,810
29,212,511 USD
7.68% N/A
275 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.3737545623 USD
≈ 0.33 EUR
166,817,921 USD
446,330,126
14,857,589 USD
-0.73% N/A
276 Trust Wallet Token Trust Wallet Token TWT *
0.5150330000 USD
≈ 0.46 EUR
178,691,390 USD
346,951,186
3,147,845 USD
6.02% N/A
277 Ergo Ergo ERG
3.59 USD
≈ 3.21 EUR
179,068,892 USD
32,012,428
887,056 USD
0.67% Oui
278 DAO Maker DAO Maker DAO *
2.57 USD
≈ 2.30 EUR
177,279,955 USD
63,125,122
4,095,492 USD
-1.69% N/A
279 Numeraire Numeraire NMR *
29.80 USD
≈ 26.68 EUR
176,254,253 USD
5,888,504
217,372,655 USD
50.47% N/A
280 Orchid Orchid OXT *
0.2376120220 USD
≈ 0.21 EUR
164,116,267 USD
690,690,084
26,405,304 USD
4.44% N/A
280 XIDO FINANCE XIDO FINANCE XIDO *
6.24 USD
≈ 5.59 EUR
176,788,695 USD
N/A
2,717,281 USD
-4.25% N/A
282 StarLink StarLink SLNV2 *
0.0000173000 USD
≈ 0.00 EUR
172,990,277 USD
N/A
13,158,609 USD
10.51% N/A
282 Starlink Starlink STARL *
0.0000173000 USD
≈ 0.00 EUR
172,990,277 USD
9,979,172,029,859
13,158,609 USD
10.51% N/A
283 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.90 EUR
173,878,204 USD
172,279,268
5,962,016 USD
0.85% N/A
284 Ontology Gas Ontology Gas ONG
0.6010533401 USD
≈ 0.54 EUR
162,968,995 USD
271,138,989
8,917,784 USD
2.55% N/A
284 Merit Circle Merit Circle MC *
2.16 USD
≈ 1.93 EUR
173,530,723 USD
42,592,000
7,192,924 USD
4.57% N/A
286 Request Request REQ *
0.2206120000 USD
≈ 0.20 EUR
171,093,468 USD
999,877,116
12,283,630 USD
1.82% N/A
286 ASD ASD ASD *
0.2431854592 USD
≈ 0.22 EUR
160,652,029 USD
660,615,274
2,308,534 USD
-5.23% N/A
288 Veritaseum Veritaseum VERI *
80.17 USD
≈ 71.77 EUR
172,354,899 USD
2,149,646
62,870 USD
-2.61% N/A
289 Ardor Ardor ARDR
0.1719310000 USD
≈ 0.15 EUR
171,733,059 USD
998,999,495
5,278,431 USD
4.2% N/A
290 MX TOKEN MX TOKEN MX *
1.69 USD
≈ 1.51 EUR
169,029,787 USD
100,000,000
1,088,996 USD
0.38% N/A
291 JOE JOE JOE *
1.05 USD
≈ 0.94 EUR
169,071,331 USD
160,778,250
30,076,349 USD
23.13% N/A
292 Venus BTC Venus BTC vBTC *
752.31 USD
≈ 673.46 EUR
154,851,484 USD
205,836
0 USD
2.94% N/A
292 Radicle Radicle RAD
5.23 USD
≈ 4.68 EUR
166,794,975 USD
26,176,234
16,368,463 USD
4.7% N/A
294 Bitcoin Diamond Bitcoin Diamond BCD
0.8885860000 USD
≈ 0.80 EUR
167,302,291 USD
186,492,898
1,474,597 USD
4.02% Oui
295 Alchemix Alchemix ALCX *
155.44 USD
≈ 139.15 EUR
166,040,432 USD
1,067,904
7,899,657 USD
10.29% N/A
296 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.93 USD
≈ 3.52 EUR
149,285,544 USD
38,000,000
7,387 USD
-5.32% N/A
296 Biconomy Biconomy BICO *
1.91 USD
≈ 1.71 EUR
165,114,691 USD
86,152,354
19,732,098 USD
3.88% N/A
297 VeThor Token VeThor Token VTHO
0.0036732700 USD
≈ 0.00 EUR
165,335,117 USD
44,977,748,498
6,491,466 USD
-0.56% N/A
297 Sun (New) Sun (New) SUN *
0.0141450286 USD
≈ 0.01 EUR
148,733,675 USD
10,514,908,025
108,078,320 USD
2.55% N/A
298 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.77 USD
≈ 1.58 EUR
163,735,056 USD
N/A
87,443,125 USD
3.26% N/A
299 Divi Divi DIVI
0.0602760000 USD
≈ 0.05 EUR
163,557,858 USD
2,711,643,582
263,524 USD
0.55% Oui
299 PlatON PlatON LAT
0.0629243627 USD
≈ 0.06 EUR
144,607,900 USD
2,298,122,598
6,016,535 USD
4.75% N/A
300 Railgun Railgun RAIL *
2.82 USD
≈ 2.52 EUR
162,099,964 USD
N/A
1,941,169 USD
4.8% N/A
301 Civic Civic CVC *
0.2413840000 USD
≈ 0.22 EUR
161,644,985 USD
670,000,000
46,871,688 USD
4.11% N/A
302 Verge Verge XVG
0.0097658000 USD
≈ 0.01 EUR
161,158,255 USD
16,494,628,238
5,051,940 USD
4.24% Oui
304 VVS Finance VVS Finance VVS *
0.0000282000 USD
≈ 0.00 EUR
159,345,841 USD
2,290,100,781,801
3,578,078 USD
4.73% N/A
305 Mirror Protocol Mirror Protocol MIR *
1.16 USD
≈ 1.04 EUR
158,491,361 USD
77,742,680
19,355,774 USD
-1.52% N/A
306 Mango Mango MNGO *
0.1546160000 USD
≈ 0.14 EUR
158,239,415 USD
1,000,000,000
705,823 USD
2.47% N/A
307 Storj Storj STORJ *
1.10 USD
≈ 0.98 EUR
157,884,629 USD
383,226,749
35,421,302 USD
7% N/A
308 Dvision Network Dvision Network DVI *
0.6312120000 USD
≈ 0.57 EUR
155,829,698 USD
305,296,290
1,569,064 USD
5.28% N/A
308 USDX [Kava] USDX [Kava] USDX
0.9686760690 USD
≈ 0.87 EUR
138,886,731 USD
143,377,890
242,205 USD
1.33% N/A
309 Prometeus Prometeus PROM *
9.60 USD
≈ 8.59 EUR
156,935,027 USD
16,450,000
7,018,906 USD
9.68% N/A
310 RMRK RMRK RMRK *
16.48 USD
≈ 14.75 EUR
156,547,262 USD
9,500,000
6,977,448 USD
11.52% N/A
311 Hxro Hxro HXRO *
0.3541550000 USD
≈ 0.32 EUR
154,354,888 USD
407,377,366
154,177 USD
5.14% N/A
311 Safe Safe SAFE
6.62 USD
≈ 5.92 EUR
137,866,189 USD
20,835,499
0 USD
0.06% N/A
312 MaidSafeCoin MaidSafeCoin MAID
0.3409950000 USD
≈ 0.31 EUR
154,329,083 USD
452,552,412
167,633 USD
4.81% N/A
313 aelf aelf ELF *
0.3329610000 USD
≈ 0.30 EUR
153,833,852 USD
544,480,200
23,376,151 USD
6.16% N/A
313 CENNZnet CENNZnet CENNZ
0.1142304240 USD
≈ 0.10 EUR
137,076,509 USD
1,200,000,000
1,087,932 USD
0.40% N/A
314 inSure DeFi inSure DeFi SURE *
0.0058054400 USD
≈ 0.01 EUR
153,592,365 USD
26,790,063,175
1,012,373 USD
6.93% N/A
315 Alchemy Pay Alchemy Pay ACH *
0.0389198300 USD
≈ 0.03 EUR
150,936,416 USD
3,876,629,169
11,262,685 USD
0.19% N/A
315 Beefy Finance Beefy Finance BIFI *
1,866 USD
≈ 1,670.21 EUR
134,333,414 USD
72,000
3,397,244 USD
9.68% N/A
316 Tokamak Network Tokamak Network TON *
3.62 USD
≈ 3.24 EUR
149,801,593 USD
2,727,340
2,511,727 USD
3.27% N/A
320 Orion Protocol Orion Protocol ORN *
4.25 USD
≈ 3.80 EUR
145,592,144 USD
41,150,000
13,745,860 USD
11.34% N/A
320 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
1.06 USD
≈ 0.95 EUR
126,740,587 USD
119,794,315
4,838,910 USD
11.02% N/A
322 Tenset Tenset 10SET *
1.65 USD
≈ 1.48 EUR
145,517,844 USD
N/A
1,150,347 USD
0.51% N/A
323 Band Protocol Band Protocol BAND *
3.46 USD
≈ 3.10 EUR
143,945,221 USD
35,191,821
22,226,586 USD
5.14% N/A
324 ABBC Coin ABBC Coin ABBC
0.1283123151 USD
≈ 0.11 EUR
123,436,950 USD
962,003,922
35,246,393 USD
2.70% N/A
324 Propy Propy PRO *
2.48 USD
≈ 2.22 EUR
143,857,980 USD
73,851,416
2,582,981 USD
7.14% N/A
325 Telos Telos TLOS
0.5633290000 USD
≈ 0.50 EUR
142,939,664 USD
270,123,444
2,965,612 USD
0.81% N/A
326 sBTC sBTC sBTC *
37,251 USD
≈ 33,347.10 EUR
143,224,190 USD
N/A
3,418,980 USD
4.28% N/A
326 sBTC sBTC SBTC *
37,251 USD
≈ 33,347.10 EUR
143,224,190 USD
N/A
3,418,980 USD
4.28% N/A
327 Conflux Conflux CFX
0.1093910000 USD
≈ 0.10 EUR
141,994,313 USD
1,296,928,041
4,678,787 USD
6.87% Oui
328 Hathor Hathor HTR
0.6239490000 USD
≈ 0.56 EUR
140,960,364 USD
225,899,352
9,507,989 USD
-4.88% N/A
330 Seedify.fund Seedify.fund SFUND *
6.14 USD
≈ 5.50 EUR
139,446,098 USD
24,112,229
5,012,058 USD
0.5% N/A
331 Pirate Chain Pirate Chain ARRR
0.7213370000 USD
≈ 0.65 EUR
137,018,993 USD
189,843,991
238,296 USD
0.83% Oui
333 Ark Ark ARK
0.8406460000 USD
≈ 0.75 EUR
136,962,675 USD
134,722,979
3,016,172 USD
3.96% N/A
333 BakeryToken BakeryToken BAKE *
0.6124566161 USD
≈ 0.55 EUR
118,528,414 USD
193,529,486
27,481,224 USD
4.54% N/A
336 Avalaunch Avalaunch XAVA *
6.50 USD
≈ 5.82 EUR
135,913,487 USD
N/A
4,397,811 USD
10.21% N/A
337 Gains Farm Gains Farm GFARM2 *
3,776 USD
≈ 3,380.01 EUR
135,302,315 USD
N/A
961,234 USD
-0.29% N/A
338 TitanSwap TitanSwap TITAN *
1.37 USD
≈ 1.23 EUR
137,111,715 USD
53,404,160
39,309 USD
-8.41% N/A
339 Polkastarter Polkastarter POLS *
1.53 USD
≈ 1.37 EUR
134,646,373 USD
88,221,432
6,044,737 USD
3.16% N/A
340 cVault.finance cVault.finance CORE *
13,241 USD
≈ 11,852.99 EUR
132,406,042 USD
10,000
487,109 USD
-0.51% N/A
341 Alien Worlds Alien Worlds TLM *
0.1067200000 USD
≈ 0.10 EUR
132,451,221 USD
914,030,370
40,362,502 USD
3.43% N/A
342 StormX StormX STMX *
0.0141098200 USD
≈ 0.01 EUR
131,181,865 USD
10,000,000,000
2,341,355 USD
7.2% N/A
343 KardiaChain KardiaChain KAI
0.0405656300 USD
≈ 0.04 EUR
131,744,457 USD
3,246,500,000
961,403 USD
1.91% N/A
343 MVL MVL MVL *
0.0082815265 USD
≈ 0.01 EUR
110,308,621 USD
13,319,841,650
1,487,183 USD
1.74% N/A
344 DODO DODO DODO *
0.4850390000 USD
≈ 0.43 EUR
131,965,107 USD
110,551,965
26,238,589 USD
0.51% N/A
345 Bezoge Earth Bezoge Earth BEZOGE *
0.0000000030 USD
≈ 0.00 EUR
131,186,446 USD
N/A
226,015 USD
0.72% N/A
345 Acala Token Acala Token ACA
1.58 USD
≈ 1.42 EUR
109,780,157 USD
69,304,481
25,404,976 USD
2.83% N/A
346 SingularityNET SingularityNET AGIX *
0.1339900000 USD
≈ 0.12 EUR
130,232,275 USD
873,749,675
722,343 USD
5.08% N/A
347 Swarm Swarm SWM *
1.97 USD
≈ 1.76 EUR
130,595,986 USD
78,189,670
1,524,541 USD
2.94% N/A
347 Swarm Swarm BZZ *
1.97 USD
≈ 1.76 EUR
130,595,986 USD
50,398,434
1,524,541 USD
2.94% N/A
348 SOMESING SOMESING SSX *
0.0409896773 USD
≈ 0.04 EUR
107,602,398 USD
2,625,109,664
2,204,796 USD
3.62% N/A
348 Beldex Beldex BDX
0.0867210000 USD
≈ 0.08 EUR
130,081,948 USD
N/A
34,046 USD
2.49% N/A
349 Stratis Stratis STRAX
0.9715310000 USD
≈ 0.87 EUR
129,536,998 USD
133,282,233
3,137,584 USD
3.75% N/A
349 Deeper Network Deeper Network DPR *
0.1028344675 USD
≈ 0.09 EUR
106,614,212 USD
1,036,755,621
2,533,989 USD
1.43% N/A
350 NKN NKN NKN
0.1984240000 USD
≈ 0.18 EUR
129,026,606 USD
700,000,000
4,383,632 USD
3.09% Oui
350 Decentral Games [Old] Decentral Games [Old] DG *
307.28 USD
≈ 275.08 EUR
106,532,494 USD
346,695
174,168 USD
4.06% N/A
352 iExec RLC iExec RLC RLC *
1.80 USD
≈ 1.61 EUR
128,525,978 USD
80,070,793
15,107,944 USD
8.8% N/A
353 Origin Protocol Origin Protocol OGN *
0.3159630000 USD
≈ 0.28 EUR
127,882,799 USD
388,570,733
19,117,138 USD
1.09% N/A
354 Wilder World Wilder World WILD *
1.52 USD
≈ 1.36 EUR
127,344,192 USD
83,683,300
12,026,684 USD
-4.79% N/A
356 Balancer Balancer BAL *
11.79 USD
≈ 10.55 EUR
127,404,966 USD
6,943,831
15,192,610 USD
4.22% N/A
357 Venus USDC Venus USDC vUSDC *
0.0213210085 USD
≈ 0.02 EUR
101,722,854 USD
4,771,015,133
0 USD
0.04% N/A
358 Klever Klever KLV *
0.0238827200 USD
≈ 0.02 EUR
125,312,213 USD
3,397,615,776
675,311 USD
-1.51% N/A
359 Electroneum Electroneum ETN
0.0069825800 USD
≈ 0.01 EUR
125,126,934 USD
17,911,908,008
237,745 USD
4.39% Oui
359 Centrifuge Centrifuge CFG
0.6358649457 USD
≈ 0.57 EUR
100,833,518 USD
158,576,941
2,277,193 USD
-0.32% N/A
360 Venus ETH Venus ETH vETH *
49.38 USD
≈ 44.21 EUR
100,442,344 USD
2,033,994
0 USD
1.39% N/A
360 Hermez Network Hermez Network HEZ *
7.46 USD
≈ 6.68 EUR
124,610,955 USD
4,700,000
167,143 USD
0.69% N/A
361 Rakon Rakon RKN *
0.4123096124 USD
≈ 0.37 EUR
100,132,335 USD
242,857,143
318,049 USD
1.08% N/A
362 Sologenic Sologenic SOLO
0.4986389194 USD
≈ 0.45 EUR
99,728,685 USD
200,001,808
2,091,045 USD
-6.39% N/A
362 Aavegotchi Aavegotchi GHST *
1.99 USD
≈ 1.78 EUR
123,312,959 USD
61,754,450
29,597,274 USD
-0.05% N/A
363 Decentral Games Decentral Games DG *
0.3312990000 USD
≈ 0.30 EUR
123,374,902 USD
385,543,203
652,490 USD
5.43% N/A
364 XeniosCoin XeniosCoin XNC
1.31 USD
≈ 1.17 EUR
99,578,769 USD
76,274,958
49,453 USD
-2.84% N/A
364 Dawn Protocol Dawn Protocol DAWN *
1.70 USD
≈ 1.52 EUR
122,976,797 USD
72,498,404
2,672,017 USD
3.04% N/A
365 GXChain GXChain GXC
1.65 USD
≈ 1.48 EUR
123,637,033 USD
75,000,000
61,351,255 USD
22.54% N/A
365 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0682159630 USD
≈ 0.06 EUR
99,106,671 USD
1,452,836,946
4,943,906 USD
2.64% N/A
366 AllianceBlock AllianceBlock ALBT *
0.3518660000 USD
≈ 0.31 EUR
120,884,027 USD
232,955,783
976,859 USD
0.58% N/A
367 Kirobo Kirobo KIRO *
0.1734480000 USD
≈ 0.16 EUR
119,964,465 USD
N/A
198,350 USD
-2.13% N/A
368 PEAKDEFI PEAKDEFI PEAK *
0.0938230000 USD
≈ 0.08 EUR
118,962,696 USD
1,267,849,342
81,929 USD
0.06% N/A
369 Steem Steem STEEM
0.3007090000 USD
≈ 0.27 EUR
119,038,371 USD
394,951,699
17,881,349 USD
4.98% N/A
370 Sport and Leisure Sport and Leisure SNL *
0.1440612927 USD
≈ 0.13 EUR
97,769,062 USD
678,662,953
376,243 USD
3.16% N/A
371 STASIS EURO STASIS EURO EURS *
1.13 USD
≈ 1.01 EUR
117,456,730 USD
104,125,940
5,817,768 USD
-0.63% N/A
372 Sovryn Sovryn SOV *
5.61 USD
≈ 5.02 EUR
117,301,380 USD
20,882,292
423,366 USD
-3.51% N/A
374 Ampleforth Ampleforth AMPL *
0.8904870000 USD
≈ 0.80 EUR
116,651,597 USD
114,423,148
1,506,195 USD
2.41% N/A
375 Unibright Unibright UBT *
0.7704530000 USD
≈ 0.69 EUR
115,538,077 USD
149,999,999
870,039 USD
-4.1% N/A
377 Metadium Metadium META
0.0683340000 USD
≈ 0.06 EUR
115,323,548 USD
1,687,369,624
5,941,361 USD
-0.8% N/A
378 FEG Token FEG Token FEG *
0.0000000027 USD
≈ 0.00 EUR
112,480,115 USD
N/A
430,697 USD
8.65% N/A
379 Star Atlas Star Atlas ATLAS *
0.0508680000 USD
≈ 0.05 EUR
109,875,045 USD
2,160,000,000
10,719,770 USD
2.37% N/A
381 Circuits of Value Circuits of Value COVAL *
0.0613310000 USD
≈ 0.05 EUR
109,605,058 USD
1,786,794,181
1,628,803 USD
3.03% N/A
382 Aleph.im Aleph.im ALEPH *
0.5044897798 USD
≈ 0.45 EUR
93,528,284 USD
185,391,831
2,008,602 USD
3.25% Oui
382 TrueFi TrueFi TRU *
0.1916230000 USD
≈ 0.17 EUR
109,203,824 USD
548,956,194
2,552,567 USD
1.01% N/A
384 Utrust Utrust UTK *
0.2363130000 USD
≈ 0.21 EUR
108,769,306 USD
460,000,000
10,995,711 USD
2.3% N/A
385 Chainbing Chainbing CBG *
2.81 USD
≈ 2.51 EUR
92,652,616 USD
33,000,000
1,167,634 USD
-0.07% N/A
386 Mines of Dalarnia Mines of Dalarnia DAR *
0.7467576672 USD
≈ 0.67 EUR
92,000,545 USD
123,200,000
34,465,925 USD
13.74% N/A
387 KILT Protocol KILT Protocol KILT
1.77 USD
≈ 1.58 EUR
106,712,794 USD
49,420,140
376,064 USD
-1.23% N/A
388 Elastos Elastos ELA
5.16 USD
≈ 4.62 EUR
105,001,930 USD
20,346,868
1,486,897 USD
-1.38% Oui
389 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
37,174 USD
≈ 33,278.06 EUR
90,192,793 USD
2,426
45,947 USD
4.01% Oui
390 Biswap Biswap BSW *
0.5723740000 USD
≈ 0.51 EUR
103,647,116 USD
179,662,722
9,171,186 USD
6.16% N/A
391 CRYPTO20 CRYPTO20 C20 *
3.10 USD
≈ 2.78 EUR
103,111,016 USD
39,993,925
16,323 USD
8.75% N/A
392 FUNToken FUNToken FUN *
0.0096925400 USD
≈ 0.01 EUR
102,736,580 USD
10,989,122,591
1,328,829 USD
0.37% N/A
394 Zelwin Zelwin ZLW *
1.21 USD
≈ 1.09 EUR
87,711,843 USD
72,331,834
372,933 USD
-1.01% N/A
394 Strong Strong STRONG *
520.10 USD
≈ 465.59 EUR
102,476,131 USD
138,269
7,983,786 USD
6.14% N/A
395 Dopex Rebate Token Dopex Rebate Token RDPX *
125.42 USD
≈ 112.28 EUR
102,271,491 USD
N/A
9,650,538 USD
-2.37% N/A
396 Venus Venus XVS *
8.63 USD
≈ 7.73 EUR
101,986,152 USD
11,941,124
8,681,798 USD
12.13% N/A
397 dKargo dKargo DKA *
0.0852824988 USD
≈ 0.08 EUR
86,792,798 USD
1,017,709,366
2,437,870 USD
1.73% N/A
397 Magic Magic MAGIC *
3.57 USD
≈ 3.20 EUR
101,645,747 USD
N/A
23,933,063 USD
5.29% N/A
397 MAGIC MAGIC MAGIC *
3.57 USD
≈ 3.20 EUR
101,645,747 USD
N/A
23,933,063 USD
5.29% N/A
398 TomoChain TomoChain TOMO
1.16 USD
≈ 1.04 EUR
101,413,147 USD
89,038,363
4,090,317 USD
7.94% N/A
399 Redacted Cartel Redacted Cartel BTRFLY *
374.63 USD
≈ 335.37 EUR
101,274,512 USD
N/A
9,015,003 USD
-14.28% N/A
400 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.6361340000 USD
≈ 0.57 EUR
100,878,324 USD
N/A
2,344,085 USD
-0.15% N/A
401 Voxies Voxies VOXEL *
1.47 USD
≈ 1.32 EUR
84,702,124 USD
57,449,187
6,123,707 USD
4.05% N/A
402 QuarkChain QuarkChain QKC *
0.0149311600 USD
≈ 0.01 EUR
99,235,171 USD
6,399,906,497
4,197,244 USD
2.22% N/A
402 X World Games X World Games XWG *
0.0702249363 USD
≈ 0.06 EUR
84,269,923 USD
1,199,999,997
1,349,515 USD
0.72% N/A
403 Covalent Covalent CQT *
0.3880150000 USD
≈ 0.35 EUR
99,017,156 USD
254,842,989
2,413,237 USD
1.44% N/A
404 Celo Dollar Celo Dollar CUSD *
0.9964080000 USD
≈ 0.89 EUR
98,645,294 USD
99,079,504
510,410 USD
-0.2% N/A
405 AVINOC AVINOC AVINOC *
0.2157136855 USD
≈ 0.19 EUR
83,965,360 USD
389,244,472
587,477 USD
-8.89% N/A
406 Efinity Token Efinity Token EFI *
0.4922137140 USD
≈ 0.44 EUR
83,606,182 USD
169,857,481
8,254,331 USD
4.90% N/A
408 Gitcoin Gitcoin GTC *
6.88 USD
≈ 6.16 EUR
97,743,360 USD
14,198,202
16,082,475 USD
4.42% N/A
408 RFOX RFOX RFOX *
0.0633542689 USD
≈ 0.06 EUR
83,120,849 USD
1,312,000,760
1,825,630 USD
7.20% N/A
409 DeFine DeFine DFA *
1.47 USD
≈ 1.32 EUR
82,825,575 USD
56,181,518
3,485,191 USD
0.30% N/A
409 Beta Finance Beta Finance BETA *
0.3812450000 USD
≈ 0.34 EUR
97,535,299 USD
255,833,333
9,528,675 USD
5.3% N/A
410 Astroport Astroport ASTRO *
0.8289600000 USD
≈ 0.74 EUR
96,082,968 USD
N/A
28,740 USD
-7.61% N/A
411 sUSD sUSD SUSD *
0.9971460000 USD
≈ 0.89 EUR
95,789,732 USD
96,021,953
4,432,307 USD
-0.03% N/A
412 CertiK CertiK CTK
1.41 USD
≈ 1.26 EUR
96,229,873 USD
68,208,699
16,943,463 USD
12.43% N/A
413 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1166120000 USD
≈ 0.10 EUR
95,444,180 USD
818,473,340
930,186 USD
3.17% N/A
414 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1180759728 USD
≈ 0.11 EUR
80,340,414 USD
680,412,887
8,985,554 USD
7.72% N/A
414 Qredo Qredo QRDO *
2.35 USD
≈ 2.10 EUR
95,359,145 USD
33,159,931
13,750,700 USD
4.68% N/A
415 Badger DAO Badger DAO BADGER *
9.51 USD
≈ 8.51 EUR
94,925,630 USD
12,441,414
9,168,518 USD
6.55% N/A
416 ZB Token ZB Token ZB *
0.1730236188 USD
≈ 0.15 EUR
80,159,906 USD
463,288,810
2,077,172 USD
-2.13% N/A
416 Handshake Handshake HNS
0.2062460000 USD
≈ 0.18 EUR
95,149,591 USD
461,083,600
156,727 USD
2.98% N/A
417 Proton Proton XPR *
0.0105210100 USD
≈ 0.01 EUR
94,744,362 USD
9,005,178,601
2,128,481 USD
6.59% N/A
418 sEUR sEUR SEUR *
1.11 USD
≈ 0.99 EUR
94,094,417 USD
N/A
32,148 USD
0.35% N/A
419 Presearch Presearch PRE *
0.2354210000 USD
≈ 0.21 EUR
93,362,925 USD
396,578,435
4,774,078 USD
-1.84% N/A
419 Toko Token Toko Token TKO *
0.7263733551 USD
≈ 0.65 EUR
78,811,509 USD
108,500,000
15,706,436 USD
2.51% N/A
420 ARPA Chain ARPA Chain ARPA *
0.0632773234 USD
≈ 0.06 EUR
78,646,682 USD
1,242,888,889
54,044,910 USD
-8.26% N/A
421 Metal Metal MTL *
1.42 USD
≈ 1.27 EUR
92,027,208 USD
66,588,888
6,513,128 USD
3.85% N/A
422 Vectorspace AI Vectorspace AI VXV *
2.44 USD
≈ 2.18 EUR
91,291,307 USD
39,537,530
838,192 USD
2.58% N/A
423 Ellipsis Ellipsis EPS *
0.1579230000 USD
≈ 0.14 EUR
91,204,578 USD
576,181,857
2,725,021 USD
1.92% N/A
424 XMON XMON XMON *
38,744 USD
≈ 34,683.63 EUR
91,018,132 USD
1,495
2,301,703 USD
15.59% N/A
425 Wrapped NXM Wrapped NXM WNXM *
35.22 USD
≈ 31.53 EUR
89,810,229 USD
1,676,964
1,040,279 USD
6.11% N/A
425 RichQUACK.com RichQUACK.com QUACK *
0.0000000017 USD
≈ 0.00 EUR
76,124,592 USD
44,085,961,274,152,304
955,844 USD
5.09% N/A
426 Hoo Token Hoo Token HOO *
1.09 USD
≈ 0.98 EUR
89,780,094 USD
82,430,424
9,623,585 USD
-2.86% N/A
427 Augur Augur REP *
12.94 USD
≈ 11.58 EUR
89,420,367 USD
11,000,000
11,831,026 USD
6.22% N/A
428 Elitium Elitium EUM *
2.68 USD
≈ 2.40 EUR
74,750,129 USD
27,898,118
1,189,960 USD
4.88% N/A
428 DFI.Money DFI.Money YFII *
2,244 USD
≈ 2,008.46 EUR
89,134,148 USD
38,596
19,581,798 USD
3.53% N/A
429 MovieBloc MovieBloc MBL *
0.0055114570 USD
≈ 0.00 EUR
74,557,160 USD
13,527,667,870
5,424,158 USD
3.95% N/A
429 Everipedia Everipedia IQ *
0.0089211500 USD
≈ 0.01 EUR
89,475,803 USD
10,021,449,274
2,868,461 USD
4.22% N/A
430 Oxygen Oxygen OXY *
0.4400080000 USD
≈ 0.39 EUR
89,054,007 USD
44,299,061
1,272,946 USD
5.39% N/A
431 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
4.96 USD
≈ 4.44 EUR
88,619,902 USD
N/A
2,367,522 USD
-3.41% N/A
432 VelasPad VelasPad VLXPAD *
0.2312190000 USD
≈ 0.21 EUR
88,433,985 USD
13,309,447
924,124 USD
1.19% N/A
433 Gains Network Gains Network GNS *
3.70 USD
≈ 3.31 EUR
88,121,656 USD
N/A
3,107,099 USD
-3.44% N/A
435 Verasity Verasity VRA *
0.0195250100 USD
≈ 0.02 EUR
87,280,406 USD
4,470,185,346
41,891,737 USD
1.34% N/A
435 Flamingo Flamingo FLM *
0.2297751466 USD
≈ 0.21 EUR
71,755,116 USD
312,284,062
8,780,333 USD
5.07% N/A
436 Ribbon Finance Ribbon Finance RBN *
1.70 USD
≈ 1.52 EUR
87,410,007 USD
51,240,416
3,749,526 USD
0.77% N/A
437 Aurory Aurory AURY *
9.11 USD
≈ 8.16 EUR
86,518,809 USD
9,600,000
1,745,026 USD
2.4% N/A
438 Uquid Coin Uquid Coin UQC *
8.65 USD
≈ 7.74 EUR
86,493,935 USD
10,000,000
4,140,385 USD
1.36% N/A
439 LCX LCX LCX *
0.0919479159 USD
≈ 0.08 EUR
69,131,889 USD
751,859,231
2,324,835 USD
-2.76% N/A
439 KeeperDAO KeeperDAO ROOK *
105.61 USD
≈ 94.54 EUR
85,448,992 USD
617,636
359,492 USD
3.94% N/A
440 Clover Finance Clover Finance CLV *
0.3271440000 USD
≈ 0.29 EUR
85,433,836 USD
260,975,397
13,775,582 USD
-2.37% N/A
440 STAKE STAKE STAKE *
8.54 USD
≈ 7.65 EUR
68,997,094 USD
8,074,804
373,797 USD
0.76% N/A
441 mStable USD mStable USD MUSD *
0.9976330000 USD
≈ 0.89 EUR
85,485,938 USD
41,085,970
112,314 USD
0.14% N/A
441 ONUS ONUS ONUS *
0.6920686817 USD
≈ 0.62 EUR
68,797,849 USD
99,408,990
964,582 USD
-1.29% N/A
442 XCAD Network XCAD Network XCAD *
5.03 USD
≈ 4.50 EUR
85,179,574 USD
N/A
3,675,352 USD
-7.01% N/A
443 Strike Strike STRK *
27.14 USD
≈ 24.30 EUR
84,054,098 USD
3,096,819
3,144,028 USD
4.91% N/A
444 Bonfida Bonfida FIDA *
1.70 USD
≈ 1.52 EUR
83,700,447 USD
44,729,964
4,611,832 USD
-2.88% N/A
444 Rai Reflex Index Rai Reflex Index RAI *
3.05 USD
≈ 2.73 EUR
67,444,718 USD
22,092,051
9,929,621 USD
0.46% N/A
445 QANplatform QANplatform QANX *
0.0725680000 USD
≈ 0.06 EUR
84,267,070 USD
N/A
1,305,178 USD
13.39% N/A
445 Automata Network Automata Network ATA *
0.3888637194 USD
≈ 0.35 EUR
66,982,553 USD
172,252,000
5,542,545 USD
5.59% N/A
446 SafePal SafePal SFP *
0.7721670000 USD
≈ 0.69 EUR
83,610,803 USD
108,166,667
8,920,098 USD
4.88% N/A
446 ssv.network ssv.network SSV *
6.69 USD
≈ 5.99 EUR
66,913,574 USD
10,000,000
380,546 USD
4.20% N/A
447 DeFi Pulse Index DeFi Pulse Index DPI *
176.62 USD
≈ 158.11 EUR
83,104,264 USD
558,983
838,262 USD
-4.26% N/A
447 Phala Network Phala Network PHA
0.2453537066 USD
≈ 0.22 EUR
66,736,208 USD
272,000,000
7,465,236 USD
1.58% N/A
448 Qcash Qcash QC
0.1450555755 USD
≈ 0.13 EUR
66,725,594 USD
460,000,200
109,146,861 USD
-0.22% N/A
448 sETH sETH SETH *
2,433 USD
≈ 2,177.93 EUR
82,940,633 USD
N/A
3,075,813 USD
2.21% N/A
449 BSCPAD BSCPAD BSCPAD *
1.04 USD
≈ 0.93 EUR
81,996,970 USD
79,211,621
2,405,718 USD
0.93% N/A
450 AstroSwap AstroSwap ASTRO *
0.1887680000 USD
≈ 0.17 EUR
80,880,075 USD
428,462,821
3,643,391 USD
7.74% N/A
451 MonaCoin MonaCoin MONA
1.01 USD
≈ 0.90 EUR
66,378,560 USD
65,729,675
541,338 USD
0.45% Oui

Page: 1.....

Remarque:
- Le symbole marqué d'un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d'une pièce.