1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
98,760 USD
≈ 94,770.19 EURO
1,954,081,036,741 USD
19,786,140
73,722,661,849 USD
 ▼ -0.17% Oui
2 Ethereum Ethereum ETH
3,348 USD
≈ 3,212.73 EURO
403,197,091,343 USD
120,429,750
36,670,268,229 USD
 ▼ -0.65% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.96 EURO
132,231,237,619 USD
132,105,169,727
173,058,944,918 USD
 ▼ -0.00% N/A
4 Solana Solana SOL
257.17 USD
≈ 246.78 EURO
122,068,132,460 USD
474,668,413
6,486,144,216 USD
 ▼ -2.20% N/A
5 BNB BNB BNB
644.31 USD
≈ 618.28 EURO
92,787,787,560 USD
144,010,503
2,519,311,848 USD
 ▲ 1.18% N/A
6 XRP XRP XRP
1.57 USD
≈ 1.51 EURO
89,417,548,372 USD
56,998,852,241
19,947,687,191 USD
 ▲ 13.44% N/A
7 Dogecoin Dogecoin DOGE
0.4335742098 USD
≈ 0.42 EURO
63,694,274,087 USD
146,905,126,384
14,856,169,281 USD
 ▲ 10.06% Oui
8 USDC USDC USDC *
0.9999094541 USD
≈ 0.96 EURO
38,848,683,053 USD
38,852,200,960
12,655,353,064 USD
 ▲ 0.00% N/A
9 Cardano Cardano ADA
1.10 USD
≈ 1.05 EURO
38,415,144,230 USD
35,052,930,436
7,499,017,753 USD
 ▲ 26.07% N/A
10 Avalanche Avalanche AVAX
43.80 USD
≈ 42.03 EURO
17,919,122,459 USD
409,142,243
2,219,303,640 USD
 ▲ 20.69% N/A
11 TRON TRON TRX
0.2067978577 USD
≈ 0.20 EURO
17,856,457,498 USD
86,347,400,791
880,405,553 USD
 ▲ 3.03% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000271865 USD
≈ 0.00 EURO
16,019,919,103 USD
589,260,307,992,840
2,529,389,532 USD
 ▲ 8.83% N/A
13 Toncoin Toncoin TON
5.54 USD
≈ 5.32 EURO
14,119,018,029 USD
2,546,825,699
418,499,108 USD
 ▼ -0.09% N/A
14 Stellar Stellar XLM
0.4443209492 USD
≈ 0.43 EURO
13,335,129,825 USD
30,012,381,476
5,784,462,075 USD
 ▲ 56.38% N/A
15 Polkadot Polkadot DOT
7.20 USD
≈ 6.91 EURO
10,960,819,490 USD
1,521,405,745
1,127,804,146 USD
 ▲ 16.90% N/A
16 Bitcoin Cash Bitcoin Cash BCH
538.61 USD
≈ 516.85 EURO
10,660,214,565 USD
19,792,078
1,445,165,302 USD
 ▲ 8.90% Oui
17 Chainlink Chainlink LINK *
16.77 USD
≈ 16.09 EURO
10,511,163,112 USD
626,849,970
1,312,636,486 USD
 ▲ 10.78% N/A
18 Sui Sui SUI
3.53 USD
≈ 3.39 EURO
10,055,665,046 USD
2,845,750,696
1,523,462,699 USD
 ▼ -1.85% N/A
19 Pepe Pepe PEPE *
0.0000204118 USD
≈ 0.00 EURO
8,587,046,174 USD
420,689,899,999,990
3,602,302,260 USD
 ▼ -4.75% N/A
20 UNUS SED LEO UNUS SED LEO LEO *
8.50 USD
≈ 8.16 EURO
7,862,039,841 USD
924,780,755
1,512,206 USD
 ▼ -3.11% N/A
21 Litecoin Litecoin LTC
101.01 USD
≈ 96.93 EURO
7,598,971,232 USD
75,226,368
1,744,855,626 USD
 ▲ 12.12% Oui
22 NEAR Protocol NEAR Protocol NEAR
6.16 USD
≈ 5.91 EURO
7,500,147,066 USD
1,217,906,155
956,062,963 USD
 ▲ 6.51% N/A
23 Aptos Aptos APT
12.56 USD
≈ 12.06 EURO
6,699,496,741 USD
533,277,078
601,003,343 USD
 ▲ 3.91% N/A
24 Uniswap Uniswap UNI *
10.15 USD
≈ 9.74 EURO
6,096,785,760 USD
600,425,074
577,406,408 USD
 ▲ 8.80% N/A
25 Hedera Hedera HBAR
0.1511269270 USD
≈ 0.15 EURO
5,772,878,052 USD
38,198,871,416
2,188,356,314 USD
 ▲ 16.99% N/A
26 Dai Dai DAI *
0.9999841556 USD
≈ 0.96 EURO
5,365,297,691 USD
5,365,382,703
143,532,622 USD
 ▼ -0.03% N/A
27 Internet Computer Internet Computer ICP
11.08 USD
≈ 10.64 EURO
5,260,258,726 USD
474,609,328
518,716,244 USD
 ▲ 15.31% N/A
28 Cronos Cronos CRO
0.1900897373 USD
≈ 0.18 EURO
5,050,980,992 USD
26,571,560,696
155,969,660 USD
 ▼ -3.41% N/A
29 Ethereum Classic Ethereum Classic ETC
29.28 USD
≈ 28.10 EURO
4,382,705,838 USD
149,658,275
704,692,054 USD
 ▲ 5.16% Oui
30 POL (ex-MATIC) POL (ex-MATIC) POL *
0.5252786731 USD
≈ 0.50 EURO
4,189,240,672 USD
7,975,272,719
669,709,393 USD
 ▲ 11.95% N/A
31 Render Render RENDER *
7.62 USD
≈ 7.31 EURO
3,945,532,479 USD
517,690,753
810,092,186 USD
 ▲ 2.70% N/A
32 Kaspa Kaspa KAS
0.1549108795 USD
≈ 0.15 EURO
3,902,864,732 USD
25,194,258,429
147,957,074 USD
 ▲ 3.10% Oui
33 Bittensor Bittensor TAO
523.36 USD
≈ 502.22 EURO
3,862,897,930 USD
7,380,936
265,990,183 USD
 ▲ 2.83% N/A
34 Bonk Bonk BONK *
0.0000485016 USD
≈ 0.00 EURO
3,643,102,204 USD
75,112,979,881,279
1,026,147,947 USD
 ▼ -7.59% N/A
35 MANTRA MANTRA OM *
3.93 USD
≈ 3.77 EURO
3,547,245,969 USD
901,832,498
252,722,425 USD
 ▲ 0.49% N/A
36 Arbitrum Arbitrum ARB *
0.8146736883 USD
≈ 0.78 EURO
3,338,011,235 USD
4,097,359,817
1,095,392,267 USD
 ▲ 5.27% N/A
37 VeChain VeChain VET
0.0401520757 USD
≈ 0.04 EURO
3,251,717,504 USD
80,985,041,177
217,903,265 USD
 ▲ 24.51% N/A
38 dogwifhat dogwifhat WIF *
3.22 USD
≈ 3.09 EURO
3,220,809,115 USD
998,844,875
825,567,609 USD
 ▼ -3.90% N/A
39 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.31 USD
≈ 1.26 EURO
3,201,571,073 USD
2,435,036,599
412,709,300 USD
 ▲ 2.50% N/A
40 Stacks Stacks STX
2.04 USD
≈ 1.96 EURO
3,062,645,298 USD
1,501,856,566
304,337,875 USD
 ▲ 4.68% Oui
41 Cosmos Cosmos ATOM
7.82 USD
≈ 7.51 EURO
3,058,719,853 USD
390,934,204
836,037,031 USD
 ▲ 19.60% N/A
42 Monero Monero XMR
163.29 USD
≈ 156.69 EURO
3,012,150,030 USD
18,446,744
69,564,934 USD
 ▲ 1.81% Oui
43 OKB OKB OKB *
49.96 USD
≈ 47.94 EURO
2,997,426,676 USD
60,000,000
17,123,845 USD
 ▲ 7.26% N/A
44 Filecoin Filecoin FIL
4.96 USD
≈ 4.76 EURO
2,979,071,258 USD
601,197,970
601,842,347 USD
 ▲ 6.52% Oui
45 Mantle Mantle MNT *
0.8469664159 USD
≈ 0.81 EURO
2,851,601,854 USD
3,366,841,708
135,876,933 USD
 ▲ 4.06% N/A
46 Injective Injective INJ *
28.27 USD
≈ 27.13 EURO
2,794,297,687 USD
98,848,020
329,324,932 USD
 ▲ 11.59% N/A
47 Optimism Optimism OP *
2.22 USD
≈ 2.13 EURO
2,786,970,275 USD
1,255,070,491
1,023,448,342 USD
 ▲ 7.84% N/A
48 Aave Aave AAVE *
174.27 USD
≈ 167.23 EURO
2,610,719,414 USD
14,980,690
392,327,132 USD
 ▲ 3.08% N/A
49 Celestia Celestia TIA *
5.86 USD
≈ 5.63 EURO
2,498,463,012 USD
426,162,975
451,157,571 USD
 ▲ 7.55% N/A
50 Immutable Immutable IMX *
1.47 USD
≈ 1.41 EURO
2,458,222,933 USD
1,670,248,659
119,647,872 USD
 ▲ 6.83% N/A
51 Algorand Algorand ALGO
0.2903434968 USD
≈ 0.28 EURO
2,404,061,006 USD
8,280,058,042
649,209,820 USD
 ▲ 26.71% N/A
52 FLOKI FLOKI FLOKI *
0.0002495891 USD
≈ 0.00 EURO
2,397,285,148 USD
9,604,925,925,232
559,317,356 USD
 ▼ -5.87% N/A
53 The Graph The Graph GRT *
0.2384694279 USD
≈ 0.23 EURO
2,277,032,847 USD
9,548,531,509
176,207,201 USD
 ▲ 7.59% N/A
54 First Digital USD First Digital USD FDUSD *
0.9989454849 USD
≈ 0.96 EURO
2,219,745,155 USD
2,222,088,380
9,364,671,410 USD
 ▼ -0.01% N/A
55 Fantom Fantom FTM
0.7824648866 USD
≈ 0.75 EURO
2,193,745,814 USD
2,803,634,836
460,287,481 USD
 ▲ 9.20% N/A
56 Sei Sei SEI
0.5117944595 USD
≈ 0.49 EURO
2,174,913,205 USD
4,249,583,333
453,559,854 USD
 ▲ 4.91% N/A
57 Bitget Token Bitget Token BGB *
1.50 USD
≈ 1.44 EURO
2,099,509,376 USD
1,400,000,000
64,240,375 USD
 ▲ 3.93% N/A
58 THORChain THORChain RUNE
5.61 USD
≈ 5.38 EURO
1,900,992,248 USD
338,934,503
481,309,501 USD
 ▲ 4.79% N/A
59 Theta Network Theta Network THETA
1.80 USD
≈ 1.73 EURO
1,797,931,537 USD
1,000,000,000
72,998,983 USD
 ▲ 5.39% N/A
60 Raydium Raydium RAY *
5.97 USD
≈ 5.73 EURO
1,736,465,141 USD
290,928,874
126,265,195 USD
 ▼ -7.13% N/A
61 Ethena Ethena ENA *
0.6084270800 USD
≈ 0.58 EURO
1,729,263,842 USD
2,842,187,500
371,840,063 USD
 ▲ 1.71% N/A
62 Brett (Based) Brett (Based) BRETT *
0.1595214126 USD
≈ 0.15 EURO
1,580,894,909 USD
9,910,236,395
78,984,731 USD
 ▼ -5.60% N/A
63 Worldcoin Worldcoin WLD *
2.31 USD
≈ 2.22 EURO
1,575,759,634 USD
681,799,375
558,870,300 USD
 ▲ 2.59% N/A
64 Jupiter Jupiter JUP *
1.14 USD
≈ 1.09 EURO
1,538,510,624 USD
1,350,000,000
176,071,101 USD
 ▼ -1.50% N/A
65 Pyth Network Pyth Network PYTH *
0.4137433678 USD
≈ 0.40 EURO
1,499,815,069 USD
3,624,988,786
165,616,947 USD
 ▲ 0.52% N/A
66 Maker Maker MKR *
1,661 USD
≈ 1,593.75 EURO
1,467,678,367 USD
883,695
134,021,752 USD
 ▼ -0.48% N/A
67 Ondo Ondo ONDO *
1.04 USD
≈ 1.00 EURO
1,451,701,520 USD
1,389,759,838
204,580,385 USD
 ▲ 3.70% N/A
68 Bitcoin SV Bitcoin SV BSV
72.18 USD
≈ 69.27 EURO
1,428,322,935 USD
19,787,588
144,228,320 USD
 ▲ 4.71% Oui
69 Popcat (SOL) Popcat (SOL) POPCAT *
1.45 USD
≈ 1.39 EURO
1,417,639,108 USD
979,973,185
132,787,064 USD
 ▼ -10.19% N/A
70 Arweave Arweave AR
20.83 USD
≈ 19.98 EURO
1,367,216,527 USD
65,652,466
229,057,790 USD
 ▲ 14.29% N/A
71 KuCoin Token KuCoin Token KCS *
11.15 USD
≈ 10.70 EURO
1,341,449,023 USD
120,257,114
2,072,420 USD
 ▲ 0.31% N/A
72 Flare Flare FLR
0.0238449263 USD
≈ 0.02 EURO
1,257,289,519 USD
52,727,758,539
51,710,480 USD
 ▲ 9.83% N/A
73 Flow Flow FLOW
0.8010018406 USD
≈ 0.77 EURO
1,238,515,918 USD
1,546,208,579
109,136,878 USD
 ▲ 10.57% N/A
74 Peanut the Squirrel Peanut the Squirrel PNUT *
1.24 USD
≈ 1.19 EURO
1,239,987,839 USD
999,854,901
1,605,890,715 USD
 ▼ -3.95% N/A
75 Polygon Polygon MATIC
0.5248156479 USD
≈ 0.50 EURO
1,222,883,277 USD
2,330,119,694
27,265,099 USD
 ▲ 12.13% N/A
76 EOS EOS EOS
0.7805728306 USD
≈ 0.75 EURO
1,193,586,930 USD
1,529,116,673
541,040,125 USD
 ▲ 14.17% N/A
77 Tezos Tezos XTZ
1.16 USD
≈ 1.12 EURO
1,180,793,624 USD
1,014,192,095
233,738,948 USD
 ▲ 8.62% N/A
78 Quant Quant QNT *
97.59 USD
≈ 93.65 EURO
1,178,198,339 USD
12,072,738
87,431,098 USD
 ▲ 12.15% N/A
79 BitTorrent [New] BitTorrent [New] BTT *
0.0000012153 USD
≈ 0.00 EURO
1,176,696,217 USD
968,246,428,571,000
54,189,833 USD
 ▲ 4.98% N/A
80 Starknet Starknet STRK *
0.5437610805 USD
≈ 0.52 EURO
1,141,601,960 USD
2,099,455,075
270,795,657 USD
 ▲ 6.94% N/A
81 Lido DAO Lido DAO LDO *
1.26 USD
≈ 1.21 EURO
1,125,807,312 USD
895,723,571
208,478,151 USD
 ▲ 2.26% N/A
82 Gala Gala GALA *
0.0305098353 USD
≈ 0.03 EURO
1,104,564,669 USD
36,203,560,508
260,506,069 USD
 ▲ 4.47% N/A
83 Beam Beam BEAM *
0.0219870201 USD
≈ 0.02 EURO
1,087,610,030 USD
49,466,004,168
34,818,254 USD
 ▲ 0.30% N/A
84 JasmyCoin JasmyCoin JASMY *
0.0213965057 USD
≈ 0.02 EURO
1,056,880,391 USD
49,394,999,677
176,880,329 USD
 ▲ 4.09% N/A
85 Neo Neo NEO
14.43 USD
≈ 13.85 EURO
1,017,783,130 USD
70,538,831
92,950,140 USD
 ▲ 8.85% N/A
86 Axie Infinity Axie Infinity AXS *
6.44 USD
≈ 6.18 EURO
990,504,278 USD
153,736,174
157,666,769 USD
 ▲ 10.28% N/A
87 Kaia Kaia KAIA *
0.1681785397 USD
≈ 0.16 EURO
988,247,626 USD
5,876,181,513
60,735,895 USD
 ▲ 13.98% N/A
88 Mog Coin Mog Coin MOG *
0.0000025092 USD
≈ 0.00 EURO
980,011,915 USD
390,567,526,433,220
85,290,113 USD
 ▼ -8.74% N/A
89 Helium Helium HNT
5.65 USD
≈ 5.42 EURO
963,009,987 USD
170,472,132
23,296,919 USD
 ▼ -1.98% Oui
90 Akash Network Akash Network AKT
3.77 USD
≈ 3.62 EURO
936,657,048 USD
248,285,795
25,153,605 USD
 ▼ -1.31% N/A
91 GateToken GateToken GT *
10.56 USD
≈ 10.13 EURO
937,035,961 USD
88,772,288
6,612,762 USD
 ▲ 2.92% N/A
92 MultiversX MultiversX EGLD
33.88 USD
≈ 32.51 EURO
934,706,727 USD
27,585,788
88,744,623 USD
 ▲ 12.46% N/A
93 Aerodrome Finance Aerodrome Finance AERO *
1.34 USD
≈ 1.29 EURO
934,384,347 USD
696,421,737
37,218,650 USD
 ▲ 2.40% N/A
94 AIOZ Network AIOZ Network AIOZ
0.8093356821 USD
≈ 0.78 EURO
921,232,709 USD
1,138,257,870
32,694,468 USD
 ▲ 4.96% N/A
95 Core Core CORE
0.9952289024 USD
≈ 0.96 EURO
917,884,162 USD
922,284,471
53,170,953 USD
 ▲ 1.93% N/A
96 ApeCoin ApeCoin APE *
1.22 USD
≈ 1.17 EURO
917,788,905 USD
752,651,515
216,835,941 USD
 ▲ 3.80% N/A
97 eCash eCash XEC
0.0000463236 USD
≈ 0.00 EURO
916,650,044 USD
19,787,970,297,584
81,666,586 USD
 ▲ 3.73% N/A
98 The Sandbox The Sandbox SAND *
0.3824125796 USD
≈ 0.37 EURO
915,584,484 USD
2,394,232,126
232,022,387 USD
 ▲ 8.17% N/A
99 Decentraland Decentraland MANA *
0.4696239400 USD
≈ 0.45 EURO
912,129,532 USD
1,942,255,184
190,435,270 USD
 ▲ 11.76% N/A
100 cat in a dogs world cat in a dogs world MEW *
0.0098884175 USD
≈ 0.01 EURO
878,970,443 USD
88,888,888,888
219,214,833 USD
 ▼ -2.29% N/A
100 cat in a dogs world cat in a dogs world MEW *
0.0098884175 USD
≈ 0.01 EURO
878,970,443 USD
88,888,888,888
219,214,833 USD
 ▼ -2.29% N/A
101 dYdX (Native) dYdX (Native) DYDX *
1.35 USD
≈ 1.30 EURO
869,654,552 USD
643,931,707
70,560,916 USD
 ▲ 4.83% N/A
102 Nexo Nexo NEXO *
1.34 USD
≈ 1.28 EURO
863,075,930 USD
646,145,840
11,902,522 USD
 ▲ 0.90% N/A
103 Pendle Pendle PENDLE *
5.20 USD
≈ 4.99 EURO
852,873,059 USD
164,011,837
75,891,672 USD
 ▼ -0.67% N/A
104 Goatseus Maximus Goatseus Maximus GOAT *
0.8507958905 USD
≈ 0.82 EURO
850,793,069 USD
999,996,683
339,513,158 USD
 ▼ -13.95% N/A
105 Mina Mina MINA
0.7119479783 USD
≈ 0.68 EURO
843,753,396 USD
1,185,133,496
109,845,440 USD
 ▲ 6.50% N/A
106 XDC Network XDC Network XDC
0.0556199384 USD
≈ 0.05 EURO
830,568,054 USD
14,932,919,360
61,746,907 USD
 ▲ 25.66% N/A
107 FTX Token FTX Token FTT *
2.49 USD
≈ 2.39 EURO
819,669,793 USD
328,895,104
124,177,401 USD
 ▼ -10.38% N/A
108 ORDI ORDI ORDI *
38.77 USD
≈ 37.21 EURO
814,259,950 USD
21,000,000
250,753,851 USD
 ▲ 2.50% N/A
109 Zcash Zcash ZEC
47.61 USD
≈ 45.69 EURO
777,446,523 USD
16,328,269
116,788,753 USD
 ▲ 3.59% Oui
110 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0018372869 USD
≈ 0.00 EURO
772,906,281 USD
420,678,060,883
595,578,317 USD
 ▼ -3.38% N/A
111 USDD USDD USDD *
1.00 USD
≈ 0.96 EURO
765,210,250 USD
764,788,386
5,714,654 USD
 ▼ -0.13% N/A
112 Notcoin Notcoin NOT *
0.0074676362 USD
≈ 0.01 EURO
765,111,286 USD
102,456,957,534
165,686,441 USD
 ▲ 1.84% N/A
113 Conflux Conflux CFX
0.1645010983 USD
≈ 0.16 EURO
761,645,751 USD
4,630,034,444
88,798,153 USD
 ▲ 5.42% Oui
114 IOTA IOTA IOTA
0.2113411028 USD
≈ 0.20 EURO
743,196,014 USD
3,516,571,099
56,997,841 USD
 ▲ 21.26% N/A
115 Chiliz Chiliz CHZ *
0.0796436713 USD
≈ 0.08 EURO
726,495,621 USD
9,121,824,867
178,615,601 USD
 ▲ 5.93% N/A
116 Gnosis Gnosis GNO *
269.09 USD
≈ 258.22 EURO
696,832,131 USD
2,589,588
5,274,524 USD
 ▲ 0.38% N/A
117 Wormhole Wormhole W *
0.2477865198 USD
≈ 0.24 EURO
679,307,787 USD
2,741,504,211
130,302,716 USD
 ▲ 6.02% N/A
118 Ethereum Name Service Ethereum Name Service ENS *
19.64 USD
≈ 18.84 EURO
670,310,724 USD
34,138,164
274,991,320 USD
 ▲ 2.19% N/A
119 Tether Gold Tether Gold XAUt *
2,718 USD
≈ 2,608.52 EURO
670,137,557 USD
246,524
4,571,542 USD
 ▲ 1.09% N/A
120 Oasis Oasis ROSE *
0.0940689412 USD
≈ 0.09 EURO
664,515,482 USD
7,064,132,681
128,927,874 USD
 ▲ 12.64% N/A
121 BOOK OF MEME BOOK OF MEME BOME *
0.0095476391 USD
≈ 0.01 EURO
658,381,700 USD
68,957,539,496
366,012,473 USD
 ▼ -4.42% N/A
122 Terra Classic Terra Classic LUNC
0.0001181444 USD
≈ 0.00 EURO
650,201,741 USD
5,503,448,233,773
114,922,809 USD
 ▲ 5.37% N/A
123 Axelar Axelar AXL *
0.7428760168 USD
≈ 0.71 EURO
632,863,746 USD
851,910,321
29,678,657 USD
 ▲ 3.03% N/A
124 Synthetix Synthetix SNX *
1.92 USD
≈ 1.85 EURO
630,494,358 USD
327,769,196
64,617,791 USD
 ▲ 5.68% N/A
125 SuperVerse SuperVerse SUPER *
1.29 USD
≈ 1.24 EURO
628,948,967 USD
487,976,093
23,605,684 USD
 ▲ 0.48% N/A
126 Nervos Network Nervos Network CKB
0.0135717634 USD
≈ 0.01 EURO
611,744,540 USD
45,074,801,311
72,828,552 USD
 ▲ 2.59% Oui
127 ZKsync ZKsync ZK *
0.1641354078 USD
≈ 0.16 EURO
603,197,624 USD
3,675,000,000
167,544,886 USD
 ▲ 10.34% N/A
128 PancakeSwap PancakeSwap CAKE *
2.06 USD
≈ 1.98 EURO
594,679,551 USD
288,795,613
109,985,123 USD
 ▲ 3.04% N/A
129 Bitcoin Gold Bitcoin Gold BTG
33.49 USD
≈ 32.14 EURO
586,548,545 USD
17,513,924
62,217,704 USD
 ▲ 0.00% Oui
130 Curve DAO Token Curve DAO Token CRV *
0.4718345813 USD
≈ 0.45 EURO
583,657,996 USD
1,236,997,072
423,533,604 USD
 ▲ 14.86% N/A
131 PayPal USD PayPal USD PYUSD *
0.9995796570 USD
≈ 0.96 EURO
572,108,934 USD
572,349,518
11,657,790 USD
 ▼ -0.00% N/A
132 GMT GMT GMT *
0.1867699878 USD
≈ 0.18 EURO
556,953,873 USD
2,982,030,890
118,201,977 USD
 ▲ 7.45% N/A
133 Blur Blur BLUR *
0.2711673617 USD
≈ 0.26 EURO
548,846,142 USD
2,024,012,544
115,187,113 USD
 ▲ 7.76% N/A
134 PAX Gold PAX Gold PAXG *
2,726 USD
≈ 2,615.64 EURO
538,513,850 USD
197,564
16,178,308 USD
 ▲ 1.59% N/A
135 Compound Compound COMP *
60.18 USD
≈ 57.75 EURO
532,040,540 USD
8,840,930
100,326,265 USD
 ▲ 9.68% N/A
136 Ronin Ronin RON
1.46 USD
≈ 1.40 EURO
528,659,265 USD
361,435,144
32,472,893 USD
 ▲ 2.95% N/A
137 Kava Kava KAVA *
0.4829791170 USD
≈ 0.46 EURO
522,995,817 USD
1,082,853,893
28,487,890 USD
 ▲ 5.44% N/A
138 SATS SATS 1000SATS
0.0002465438 USD
≈ 0.00 EURO
517,741,985 USD
2,100,000,000,000
59,255,592 USD
 ▲ 2.78% N/A
139 Astar Astar ASTR
0.0695822889 USD
≈ 0.07 EURO
515,654,334 USD
7,410,712,439
65,069,728 USD
 ▲ 4.46% N/A
140 Turbo Turbo TURBO *
0.0077225586 USD
≈ 0.01 EURO
504,283,077 USD
65,300,000,000
159,170,864 USD
 ▼ -3.75% N/A
141 Safe Safe SAFE *
1.08 USD
≈ 1.03 EURO
499,435,810 USD
463,757,969
21,738,581 USD
 ▲ 1.91% N/A
142 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.96 EURO
495,987,804 USD
495,601,553
57,978,681 USD
 ▲ 0.01% N/A
143 APENFT APENFT NFT *
0.0000004958 USD
≈ 0.00 EURO
495,822,067 USD
999,990,000,000,000
44,589,951 USD
 ▲ 3.31% N/A
144 DeXe DeXe DEXE *
8.49 USD
≈ 8.15 EURO
484,710,740 USD
57,103,248
1,852,838 USD
 ▼ -1.24% N/A
145 Jito Jito JTO *
3.69 USD
≈ 3.54 EURO
483,725,464 USD
131,125,133
283,555,073 USD
 ▲ 3.61% N/A
146 EigenLayer EigenLayer EIGEN *
2.55 USD
≈ 2.45 EURO
476,629,414 USD
186,582,000
158,690,772 USD
 ▼ -1.20% N/A
147 Arkham Arkham ARKM *
2.10 USD
≈ 2.02 EURO
473,624,493 USD
225,100,000
121,423,069 USD
 ▼ -0.57% N/A
148 Theta Fuel Theta Fuel TFUEL
0.0694523938 USD
≈ 0.07 EURO
469,081,299 USD
6,753,997,568
14,757,228 USD
 ▲ 4.54% N/A
149 1inch Network 1inch Network 1INCH *
0.3586731432 USD
≈ 0.34 EURO
458,703,649 USD
1,278,890,426
60,263,009 USD
 ▲ 5.82% N/A
150 WOO WOO WOO *
0.2372913854 USD
≈ 0.23 EURO
437,578,880 USD
1,844,057,168
33,203,740 USD
 ▲ 2.22% N/A
151 Zilliqa Zilliqa ZIL
0.0226545889 USD
≈ 0.02 EURO
434,770,583 USD
19,191,281,099
59,970,755 USD
 ▲ 6.75% Oui
152 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.4504295549 USD
≈ 0.43 EURO
427,118,254 USD
948,246,511
281,002,761 USD
 ▼ -8.22% N/A
153 Celo Celo CELO
0.7699195062 USD
≈ 0.74 EURO
426,407,134 USD
553,833,395
94,444,402 USD
 ▲ 7.46% N/A
154 Reserve Rights Reserve Rights RSR *
0.0080272037 USD
≈ 0.01 EURO
426,323,143 USD
53,109,794,708
15,269,524 USD
 ▲ 4.27% N/A
155 Memecoin Memecoin MEME *
0.0136291137 USD
≈ 0.01 EURO
421,465,193 USD
30,923,888,483
82,376,433 USD
 ▲ 0.99% N/A
156 IoTeX IoTeX IOTX
0.0443281920 USD
≈ 0.04 EURO
418,518,820 USD
9,441,369,057
19,962,409 USD
 ▲ 3.68% N/A
157 LayerZero LayerZero ZRO *
3.79 USD
≈ 3.64 EURO
416,887,810 USD
110,000,000
107,179,198 USD
 ▲ 4.29% N/A
158 WEMIX WEMIX WEMIX
0.9932860997 USD
≈ 0.95 EURO
410,744,488 USD
413,520,826
1,842,647 USD
 ▲ 1.19% N/A
159 Livepeer Livepeer LPT *
11.33 USD
≈ 10.87 EURO
408,432,535 USD
36,043,806
50,207,237 USD
 ▲ 5.72% N/A
160 Trust Wallet Token Trust Wallet Token TWT *
0.9800867844 USD
≈ 0.94 EURO
408,353,061 USD
416,649,900
19,674,589 USD
 ▲ 0.20% N/A
161 Osmosis Osmosis OSMO
0.5681547712 USD
≈ 0.55 EURO
395,109,243 USD
695,425,372
25,847,076 USD
 ▲ 3.43% N/A
162 ether.fi ether.fi ETHFI *
1.90 USD
≈ 1.82 EURO
394,429,962 USD
207,550,055
329,665,737 USD
 ▲ 5.11% N/A
163 Dymension Dymension DYM
1.83 USD
≈ 1.76 EURO
394,467,072 USD
215,358,359
452,887,865 USD
 ▲ 11.72% N/A
164 Qtum Qtum QTUM
3.71 USD
≈ 3.56 EURO
391,339,892 USD
105,409,878
92,925,947 USD
 ▲ 9.65% N/A
165 Holo Holo HOT *
0.0022430853 USD
≈ 0.00 EURO
390,424,124 USD
174,056,740,588
25,254,388 USD
 ▲ 3.62% N/A
166 Amp Amp AMP *
0.0048114618 USD
≈ 0.00 EURO
388,393,581 USD
80,722,574,661
25,857,560 USD
 ▲ 2.85% N/A
167 EthereumPoW EthereumPoW ETHW
3.58 USD
≈ 3.44 EURO
385,979,616 USD
107,818,999
20,515,748 USD
 ▲ 0.18% N/A
168 0x Protocol 0x Protocol ZRX *
0.4519469862 USD
≈ 0.43 EURO
383,430,270 USD
848,396,563
83,432,435 USD
 ▲ 3.59% N/A
169 Kusama Kusama KSM
24.26 USD
≈ 23.28 EURO
382,243,177 USD
15,752,949
42,615,934 USD
 ▲ 14.94% N/A
170 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000024 USD
≈ 0.00 EURO
381,334,839 USD
159,723,566,772,426,432
49,482,245 USD
 ▲ 5.48% N/A
171 Enjin Coin Enjin Coin ENJ
0.2144870999 USD
≈ 0.21 EURO
380,397,854 USD
1,773,523,230
35,628,421 USD
 ▲ 6.49% N/A
172 SPACE ID SPACE ID ID *
0.4653478796 USD
≈ 0.45 EURO
370,443,521 USD
796,057,181
37,347,720 USD
 ▲ 4.08% N/A
173 Golem Golem GLM *
0.3700426297 USD
≈ 0.36 EURO
370,042,630 USD
1,000,000,000
18,658,653 USD
 ▲ 2.80% N/A
174 Siacoin Siacoin SC
0.0062464393 USD
≈ 0.01 EURO
360,671,854 USD
57,740,391,700
48,310,377 USD
 ▲ 4.80% Oui
175 OriginTrail OriginTrail TRAC *
0.8685428413 USD
≈ 0.83 EURO
360,440,964 USD
414,995,032
3,993,786 USD
 ▼ -0.70% N/A
176 Dash Dash DASH
29.88 USD
≈ 28.67 EURO
359,836,420 USD
12,042,931
87,881,957 USD
 ▲ 3.95% Oui
177 Basic Attention Token Basic Attention Token BAT *
0.2367883086 USD
≈ 0.23 EURO
354,154,413 USD
1,495,658,357
41,937,910 USD
 ▲ 9.33% N/A
178 ZetaChain ZetaChain ZETA *
0.6820389130 USD
≈ 0.65 EURO
353,196,693 USD
517,854,167
61,232,853 USD
 ▲ 2.03% N/A
179 Manta Network Manta Network MANTA *
0.9212077134 USD
≈ 0.88 EURO
353,245,196 USD
383,458,790
88,591,389 USD
 ▲ 9.88% N/A
180 Ankr Ankr ANKR *
0.0351491537 USD
≈ 0.03 EURO
351,491,537 USD
10,000,000,000
21,272,219 USD
 ▲ 4.34% N/A
181 JUST JUST JST *
0.0348203120 USD
≈ 0.03 EURO
344,721,088 USD
9,900,000,000
39,917,463 USD
 ▲ 2.90% N/A
182 Ravencoin Ravencoin RVN
0.0234771637 USD
≈ 0.02 EURO
341,073,181 USD
14,527,869,932
19,998,352 USD
 ▲ 3.16% Oui
183 Ponke Ponke PONKE *
0.6087342546 USD
≈ 0.58 EURO
338,178,800 USD
555,544,226
38,313,900 USD
 ▼ -9.03% N/A
184 Gas Gas GAS *
5.19 USD
≈ 4.98 EURO
337,074,610 USD
64,992,331
39,844,313 USD
 ▲ 4.83% N/A
185 Creditcoin Creditcoin CTC
0.8496278631 USD
≈ 0.82 EURO
337,374,292 USD
397,084,779
75,370,504 USD
 ▼ -0.47% N/A
186 Terra Terra LUNA
0.4735441069 USD
≈ 0.45 EURO
336,208,947 USD
709,984,439
166,053,489 USD
 ▲ 6.99% N/A
187 SafePal SafePal SFP *
0.6895391549 USD
≈ 0.66 EURO
336,150,338 USD
487,500,000
7,150,758 USD
 ▲ 2.20% N/A
188 Aevo Aevo AEVO *
0.3743433481 USD
≈ 0.36 EURO
332,912,358 USD
889,323,557
99,371,216 USD
 ▲ 7.00% N/A
189 DOGS DOGS DOGS *
0.0006405068 USD
≈ 0.00 EURO
330,981,912 USD
516,750,000,000
143,745,723 USD
 ▲ 1.38% N/A
190 Mask Network Mask Network MASK *
3.17 USD
≈ 3.04 EURO
317,276,272 USD
100,000,000
113,847,189 USD
 ▲ 5.98% N/A
191 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0625813770 USD
≈ 0.06 EURO
316,670,362 USD
5,060,137,335
152,879,606 USD
 ▲ 2.38% N/A
192 aelf aelf ELF
0.4207861077 USD
≈ 0.40 EURO
308,851,219 USD
733,986,254
9,381,842 USD
 ▲ 1.62% N/A
193 Metis Metis METIS *
50.33 USD
≈ 48.30 EURO
307,077,150 USD
6,101,334
32,949,466 USD
 ▲ 4.29% N/A
194 Sologenic Sologenic SOLO *
0.7664647773 USD
≈ 0.74 EURO
306,545,824 USD
399,947,699
68,258,768 USD
 ▲ 83.05% N/A
195 io.net io.net IO *
2.53 USD
≈ 2.43 EURO
304,099,597 USD
120,286,834
144,372,568 USD
 ▼ -2.17% N/A
196 Polymesh Polymesh POLYX
0.3311863370 USD
≈ 0.32 EURO
301,349,326 USD
909,908,691
94,360,958 USD
 ▲ 1.09% N/A
197 GMX GMX GMX *
30.40 USD
≈ 29.17 EURO
298,990,186 USD
9,834,391
22,687,740 USD
 ▲ 2.08% N/A
198 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.35 USD
≈ 1.30 EURO
296,470,335 USD
219,615,490
52,229,854 USD
 ▲ 4.76% N/A
199 SKALE SKALE SKL *
0.0530142987 USD
≈ 0.05 EURO
293,640,599 USD
5,538,894,337
53,848,998 USD
 ▲ 3.68% N/A
200 Echelon Prime Echelon Prime PRIME *
8.06 USD
≈ 7.73 EURO
288,186,981 USD
35,773,841
17,126,177 USD
 ▼ -3.14% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.96 EURO
3,800,444,631 USD
3,791,179,060
231,325,174 USD
 ▲ 0.04% N/A
202 Edelcoin Edelcoin EDLC *
0.8128436473 USD
≈ 0.78 EURO
1,643,256,115 USD
2,021,614,022
28,475 USD
 ▲ 25.71% N/A
203 Zeebu Zeebu ZBU *
4.61 USD
≈ 4.42 EURO
1,193,177,915 USD
258,970,840
3,621,022 USD
 ▼ -1.47% N/A
204 Fellaz Fellaz FLZ *
2.22 USD
≈ 2.13 EURO
1,048,805,586 USD
471,874,940
2,014,547 USD
 ▼ -0.45% N/A
205 Fasttoken Fasttoken FTN
3.16 USD
≈ 3.03 EURO
963,751,196 USD
304,850,250
101,637,441 USD
 ▲ 0.26% N/A
206 Dog (Runes) Dog (Runes) DOG *
0.0071479317 USD
≈ 0.01 EURO
714,793,172 USD
100,000,000,000
36,131,841 USD
 ▼ -10.60% N/A
207 Frax Frax FRAX *
0.9965008078 USD
≈ 0.96 EURO
647,160,946 USD
649,433,438
17,869,895 USD
 ▲ 0.01% N/A
208 Cheelee Cheelee CHEEL *
10.23 USD
≈ 9.82 EURO
581,260,527 USD
56,799,582
6,550,335 USD
 ▼ -3.88% N/A
209 Grass Grass GRASS *
2.20 USD
≈ 2.11 EURO
535,371,825 USD
243,905,091
216,797,960 USD
 ▼ -4.62% N/A
210 Beldex Beldex BDX
0.0801131656 USD
≈ 0.08 EURO
535,294,712 USD
6,681,732,130
11,279,796 USD
 ▼ -1.45% N/A
211 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.5329671933 USD
≈ 0.51 EURO
532,967,193 USD
1,000,000,000
14,992,933 USD
 ▼ -5.02% N/A
212 PepeCoin PepeCoin PEPECOIN *
3.83 USD
≈ 3.67 EURO
502,467,493 USD
131,264,821
5,906,830 USD
 ▼ -2.81% N/A
213 Meta Games Coin Meta Games Coin MGC *
0.4328701878 USD
≈ 0.42 EURO
476,157,077 USD
1,099,999,700
41,543 USD
 ▲ 0.95% N/A
214 SPX6900 SPX6900 SPX *
0.5078880158 USD
≈ 0.49 EURO
472,840,233 USD
930,993,090
19,541,863 USD
 ▼ -11.45% N/A
215 Zerebro Zerebro ZEREBRO *
0.4639479353 USD
≈ 0.45 EURO
445,027,480 USD
959,218,582
55,637,712 USD
 ▼ -16.28% N/A
216 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.03 EURO
443,422,226 USD
414,287,681
1,027,453 USD
 ▲ 0.18% N/A
217 Orbler Orbler ORBR *
0.3738545108 USD
≈ 0.36 EURO
379,681,688 USD
1,015,586,750
175,015 USD
 ▼ -0.15% N/A
218 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.3804221777 USD
≈ 0.37 EURO
376,607,225 USD
989,971,791
135,215,056 USD
 ▼ -9.32% N/A
219 Baby Doge Coin Baby Doge Coin 1MBABYDOGE
0.0023869329 USD
≈ 0.00 EURO
365,695,096 USD
153,207,109,892
48,450,133 USD
 ▲ 5.29% N/A
220 VerusCoin VerusCoin VRSC
4.57 USD
≈ 4.38 EURO
355,592,096 USD
77,860,775
35,490 USD
 ▲ 1.78% Oui
221 Gigachad Gigachad GIGA *
0.0380212353 USD
≈ 0.04 EURO
353,689,191 USD
9,302,411,888
8,195,248 USD
 ▼ -9.91% N/A
222 Drift Drift DRIFT *
1.35 USD
≈ 1.30 EURO
348,308,434 USD
257,680,379
99,958,092 USD
 ▼ -0.74% N/A
223 Destra Network Destra Network DSYNC *
0.3560782445 USD
≈ 0.34 EURO
345,296,296 USD
969,720,282
7,965,568 USD
 ▲ 27.23% N/A
224 Tribe Tribe TRIBE *
0.6265028457 USD
≈ 0.60 EURO
340,025,375 USD
542,735,564
59,364 USD
 ▲ 14.91% N/A
225 Telcoin Telcoin TEL *
0.0036948889 USD
≈ 0.00 EURO
338,634,430 USD
91,649,420,414
5,743,196 USD
 ▲ 19.23% N/A
226 MimbleWimbleCoin MimbleWimbleCoin MWC
30.37 USD
≈ 29.14 EURO
333,067,841 USD
10,968,619
5,382 USD
 ▼ -0.80% Oui
227 FLEX FLEX FLEX *
3.30 USD
≈ 3.17 EURO
325,984,981 USD
98,664,939
0 USD
 ▲ 0.03% N/A
228 Snek Snek SNEK *
0.0042818763 USD
≈ 0.00 EURO
318,202,866 USD
74,313,886,049
6,494,074 USD
 ▲ 23.75% N/A
229 Fartcoin Fartcoin FARTCOIN *
0.3142969309 USD
≈ 0.30 EURO
314,296,383 USD
999,998,256
54,640,661 USD
 ▼ -19.85% N/A
231 Aethir Aethir ATH *
0.0582411071 USD
≈ 0.06 EURO
303,891,503 USD
5,217,818,110
48,450,490 USD
 ▼ -1.26% N/A
232 Aleo Aleo ALEO
1.16 USD
≈ 1.11 EURO
296,083,722 USD
255,615,719
7,093,540 USD
 ▼ -2.05% N/A
233 Non-Playable Coin Non-Playable Coin NPC *
0.0399909549 USD
≈ 0.04 EURO
291,607,362 USD
7,291,832,928
12,709,135 USD
 ▼ -13.61% N/A
234 MX Token MX Token MX *
2.96 USD
≈ 2.84 EURO
286,750,967 USD
96,781,834
55,719,148 USD
 ▼ -0.94% N/A
235 Apu Apustaja Apu Apustaja APU *
0.0008713539 USD
≈ 0.00 EURO
279,169,487 USD
320,385,865,167
10,098,019 USD
 ▼ -18.57% N/A
236 Chintai Chintai CHEX *
0.2858044027 USD
≈ 0.27 EURO
278,595,861 USD
974,778,061
767,973 USD
 ▼ -6.78% N/A
237 Threshold Threshold T *
0.0276709103 USD
≈ 0.03 EURO
276,600,312 USD
9,996,068,399
33,942,221 USD
 ▲ 1.28% N/A
238 Just a chill guy Just a chill guy CHILLGUY *
0.2872800866 USD
≈ 0.28 EURO
287,270,810 USD
999,967,709
216,208,009 USD
 ▼ -22.98% N/A
239 Degen Degen DEGEN *
0.0192665255 USD
≈ 0.02 EURO
273,191,796 USD
14,179,608,879
93,817,940 USD
 ▼ -6.17% N/A
239 Degen Degen DEGEN *
0.0192665255 USD
≈ 0.02 EURO
273,191,796 USD
14,179,608,879
93,817,940 USD
 ▼ -6.17% N/A
240 Convex Finance Convex Finance CVX *
2.80 USD
≈ 2.69 EURO
270,032,510 USD
96,500,304
34,915,997 USD
 ▲ 1.72% N/A
241 Loopring Loopring LRC *
0.1942639627 USD
≈ 0.19 EURO
265,521,338 USD
1,366,806,970
30,397,320 USD
 ▲ 6.79% N/A
242 Altlayer Altlayer ALT *
0.1156998496 USD
≈ 0.11 EURO
264,553,977 USD
2,286,554,196
64,224,237 USD
 ▲ 0.92% N/A
243 Metaplex Metaplex MPLX *
0.3469197088 USD
≈ 0.33 EURO
262,206,476 USD
755,813,146
5,603,134 USD
 ▼ -8.06% N/A
244 Biconomy Biconomy BICO *
0.2944078508 USD
≈ 0.28 EURO
259,465,772 USD
881,314,038
15,489,922 USD
 ▲ 3.26% N/A
245 COTI COTI COTI
0.1420026337 USD
≈ 0.14 EURO
254,512,603 USD
1,792,309,031
165,519,910 USD
 ▲ 37.57% N/A
246 Harmony Harmony ONE
0.0175904531 USD
≈ 0.02 EURO
251,120,348 USD
14,275,945,351
52,168,384 USD
 ▲ 11.14% N/A
247 Gravity Gravity G
0.0306373575 USD
≈ 0.03 EURO
249,869,709 USD
8,155,720,000
26,011,392 USD
 ▲ 1.35% N/A
248 Hamster Kombat Hamster Kombat HMSTR
0.0037972424 USD
≈ 0.00 EURO
244,447,478 USD
64,375,000,000
59,835,433 USD
 ▲ 2.07% N/A
249 VVS Finance VVS Finance VVS *
0.0000051460 USD
≈ 0.00 EURO
243,708,321 USD
47,359,169,262,458
1,532,830 USD
 ▼ -4.30% N/A
250 SushiSwap SushiSwap SUSHI *
0.9253863961 USD
≈ 0.89 EURO
242,234,770 USD
261,766,081
113,844,875 USD
 ▲ 16.48% N/A
251 ssv.network ssv.network SSV *
20.71 USD
≈ 19.88 EURO
239,413,713 USD
11,558,205
62,615,301 USD
 ▲ 2.80% N/A
252 Moonbeam Moonbeam GLMR
0.2582469496 USD
≈ 0.25 EURO
237,640,466 USD
920,206,284
39,200,658 USD
 ▲ 9.81% N/A
253 Decred Decred DCR
14.39 USD
≈ 13.81 EURO
236,888,551 USD
16,460,241
1,760,878 USD
 ▲ 1.71% Oui
254 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.2399424927 USD
≈ 0.23 EURO
234,935,781 USD
979,133,701
11,080,030 USD
 ▼ -20.65% N/A
255 ANDY (ETH) ANDY (ETH) ANDY *
0.0002349155 USD
≈ 0.00 EURO
234,915,461 USD
1,000,000,000,000
3,940,948 USD
 ▼ -8.17% N/A
256 UMA UMA UMA *
2.71 USD
≈ 2.60 EURO
233,190,459 USD
86,128,856
25,501,012 USD
 ▲ 3.67% N/A
257 Pixels Pixels PIXEL *
0.2030855223 USD
≈ 0.19 EURO
233,167,363 USD
1,148,124,005
62,613,933 USD
 ▲ 4.43% N/A
258 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2330111858 USD
≈ 0.22 EURO
232,964,154 USD
999,798,155
7,452,211 USD
 ▼ -2.08% N/A
259 Illuvium Illuvium ILV *
45.25 USD
≈ 43.42 EURO
232,846,266 USD
5,146,060
39,206,672 USD
 ▲ 4.18% N/A
260 SwissBorg SwissBorg BORG *
0.2354984299 USD
≈ 0.23 EURO
231,666,837 USD
983,729,858
2,593,525 USD
 ▲ 7.54% N/A
261 Radix Radix XRD
0.0218111144 USD
≈ 0.02 EURO
231,208,676 USD
10,600,498,082
2,844,904 USD
 ▲ 25.18% N/A
262 Flux Flux FLUX
0.6136160221 USD
≈ 0.59 EURO
230,247,698 USD
375,230,909
17,580,619 USD
 ▲ 5.64% Oui
263 Solar Solar SXP
0.3680398953 USD
≈ 0.35 EURO
229,846,390 USD
624,514,878
27,324,732 USD
 ▲ 2.29% N/A
264 Ontology Ontology ONT
0.2490112254 USD
≈ 0.24 EURO
226,026,956 USD
907,697,857
21,726,982 USD
 ▲ 6.95% N/A
265 Kadena Kadena KDA
0.7604395361 USD
≈ 0.73 EURO
225,977,929 USD
297,167,517
27,517,730 USD
 ▲ 7.87% Oui
266 Chia Chia XCH
16.13 USD
≈ 15.48 EURO
224,553,358 USD
13,920,733
7,325,430 USD
 ▲ 5.87% Oui
267 yearn.finance yearn.finance YFI *
6,669 USD
≈ 6,399.96 EURO
223,850,244 USD
33,564
34,788,797 USD
 ▲ 1.16% N/A
268 Banana Gun Banana Gun BANANA *
64.87 USD
≈ 62.25 EURO
223,463,212 USD
3,444,564
63,374,349 USD
 ▼ -5.68% N/A
269 ZIGChain ZIGChain ZIG *
0.1533388088 USD
≈ 0.15 EURO
219,781,855 USD
1,433,308,739
4,382,617 USD
 ▲ 6.06% N/A
270 Rocket Pool Rocket Pool RPL *
10.40 USD
≈ 9.98 EURO
217,465,046 USD
20,909,795
8,197,288 USD
 ▲ 1.48% N/A
271 Frax Share Frax Share FXS *
2.53 USD
≈ 2.43 EURO
215,060,278 USD
84,901,618
20,200,380 USD
 ▲ 4.36% N/A
272 Storj Storj STORJ *
0.5370880745 USD
≈ 0.52 EURO
214,178,773 USD
398,777,748
38,418,927 USD
 ▲ 6.01% N/A
273 Sun [New] Sun [New] SUN *
0.0218702166 USD
≈ 0.02 EURO
213,913,999 USD
9,781,064,520
51,133,719 USD
 ▲ 3.37% N/A
274 Band Protocol Band Protocol BAND *
1.39 USD
≈ 1.33 EURO
212,776,467 USD
153,617,862
10,981,174 USD
 ▲ 4.17% N/A
275 Blast Blast BLAST *
0.0093244496 USD
≈ 0.01 EURO
209,713,524 USD
22,490,713,454
19,311,694 USD
 ▲ 2.08% N/A
276 Centrifuge Centrifuge CFG
0.4136864978 USD
≈ 0.40 EURO
209,168,060 USD
505,619,741
1,043,801 USD
 ▼ -0.69% N/A
277 Yield Guild Games Yield Guild Games YGG *
0.5309344345 USD
≈ 0.51 EURO
209,111,689 USD
393,855,956
67,652,763 USD
 ▲ 4.47% N/A
278 NEM NEM XEM
0.0231866300 USD
≈ 0.02 EURO
208,679,670 USD
8,999,999,999
40,096,076 USD
 ▲ 5.72% N/A
279 Avail Avail AVAIL *
0.1120043166 USD
≈ 0.11 EURO
208,209,084 USD
1,858,938,035
3,064,479 USD
 ▲ 1.03% N/A
280 World Mobile Token World Mobile Token WMTX *
0.4219895431 USD
≈ 0.40 EURO
207,550,811 USD
491,838,755
7,140,320 USD
 ▲ 9.51% N/A
281 Xai Xai XAI *
0.2655953133 USD
≈ 0.25 EURO
207,496,235 USD
781,249,610
130,025,383 USD
 ▲ 7.35% N/A
282 Saga Saga SAGA
1.93 USD
≈ 1.85 EURO
205,069,314 USD
106,360,500
78,699,679 USD
 ▲ 2.54% N/A
283 Alchemy Pay Alchemy Pay ACH *
0.0242243869 USD
≈ 0.02 EURO
203,025,927 USD
8,381,055,315
43,741,935 USD
 ▲ 3.41% N/A
284 Osaka Protocol Osaka Protocol OSAK *
0.0000002680 USD
≈ 0.00 EURO
201,250,663 USD
750,869,738,630,302
250,342 USD
 ▼ -5.50% N/A
285 VeThor Token VeThor Token VTHO *
0.0024016079 USD
≈ 0.00 EURO
199,662,527 USD
83,137,020,048
7,346,434 USD
 ▲ 10.84% N/A
286 Cetus Protocol Cetus Protocol CETUS *
0.3272298818 USD
≈ 0.31 EURO
198,318,906 USD
606,053,778
49,267,615 USD
 ▲ 2.38% N/A
287 Casper Casper CSPR
0.0155816147 USD
≈ 0.01 EURO
196,313,207 USD
12,599,028,468
44,342,099 USD
 ▲ 1.54% N/A
288 ai16z ai16z AI16Z *
0.1796401849 USD
≈ 0.17 EURO
197,604,147 USD
1,099,999,685
25,684,298 USD
 ▼ -28.89% N/A
289 Ultima Ultima ULTIMA
6,091 USD
≈ 5,845.03 EURO
195,098,366 USD
32,030
4,228,962 USD
 ▼ -0.16% N/A
290 UPCX UPCX UPC *
3.94 USD
≈ 3.78 EURO
193,450,774 USD
49,046,437
893,417 USD
 ▲ 0.90% N/A
291 Status Status SNT *
0.0480639650 USD
≈ 0.05 EURO
192,090,805 USD
3,996,565,930
197,521,782 USD
 ▲ 27.12% N/A
292 Metars Genesis Metars Genesis MRS *
2.27 USD
≈ 2.18 EURO
191,350,811 USD
84,235,303
616,545 USD
 ▼ -0.18% N/A
293 BinaryX BinaryX BNX *
0.5156195559 USD
≈ 0.49 EURO
190,770,303 USD
369,982,676
27,591,430 USD
 ▲ 1.16% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 Audius Audius AUDIO *
0.1494054209 USD
≈ 0.14 EURO
190,650,743 USD
1,276,063,087
16,065,254 USD
 ▲ 4.48% N/A
295 DigiByte DigiByte DGB
0.0108653393 USD
≈ 0.01 EURO
188,835,990 USD
17,379,668,018
31,452,508 USD
 ▲ 2.45% Oui
296 Orca Orca ORCA *
3.53 USD
≈ 3.39 EURO
186,770,467 USD
52,843,426
4,517,871 USD
 ▼ -3.21% N/A
297 Tellor Tellor TRB *
70.85 USD
≈ 67.99 EURO
186,022,483 USD
2,625,526
62,672,795 USD
 ▲ 2.57% Oui
298 ICON ICON ICX
0.1800522918 USD
≈ 0.17 EURO
186,010,969 USD
1,033,094,147
20,300,249 USD
 ▲ 6.89% N/A
299 Chromia Chromia CHR *
0.2239713185 USD
≈ 0.21 EURO
185,466,847 USD
828,083,024
16,956,771 USD
 ▲ 1.87% N/A
300 Clearpool Clearpool CPOOL *
0.2587936234 USD
≈ 0.25 EURO
183,413,135 USD
708,723,547
2,326,051 USD
 ▼ -1.09% N/A
301 Qubic Qubic QUBIC
0.0000015249 USD
≈ 0.00 EURO
183,831,727 USD
120,551,720,145,941
2,464,284 USD
 ▲ 0.37% N/A
302 Hivemapper Hivemapper HONEY *
0.0622686388 USD
≈ 0.06 EURO
182,780,588 USD
2,935,355,444
757,828 USD
 ▼ -4.44% N/A
303 Vanar Chain Vanar Chain VANRY *
0.1102973050 USD
≈ 0.11 EURO
182,614,477 USD
1,655,656,743
27,143,014 USD
 ▲ 9.38% N/A
304 Open Campus Open Campus EDU *
0.5354804131 USD
≈ 0.51 EURO
181,711,931 USD
339,343,750
26,099,822 USD
 ▲ 2.13% N/A
305 Delysium Delysium AGI *
0.1752558805 USD
≈ 0.17 EURO
180,079,987 USD
1,027,526,073
27,137,876 USD
 ▼ -0.43% N/A
306 Waves Waves WAVES
1.55 USD
≈ 1.48 EURO
179,872,821 USD
116,257,072
38,946,587 USD
 ▲ 1.32% N/A
307 Bitkub Coin Bitkub Coin KUB
2.54 USD
≈ 2.43 EURO
174,867,440 USD
68,974,776
2,073,765 USD
 ▼ -1.53% N/A
308 Gomining Gomining Gomining *
0.4202207271 USD
≈ 0.40 EURO
174,275,781 USD
414,724,381
11,639,503 USD
 ▲ 4.89% N/A
309 Lisk Lisk LSK
1.07 USD
≈ 1.02 EURO
173,885,609 USD
162,835,857
38,250,156 USD
 ▲ 3.49% N/A
310 API3 API3 API3 *
2.00 USD
≈ 1.92 EURO
173,018,074 USD
86,421,978
35,297,784 USD
 ▲ 7.25% N/A
311 Big Time Big Time BIGTIME *
0.1395083484 USD
≈ 0.13 EURO
172,788,714 USD
1,238,554,655
35,279,110 USD
 ▲ 0.24% N/A
312 Merlin Chain Merlin Chain MERL *
0.3263007094 USD
≈ 0.31 EURO
171,307,872 USD
525,000,000
26,219,830 USD
 ▲ 0.30% N/A
313 Rollbit Coin Rollbit Coin RLB *
0.0723486176 USD
≈ 0.07 EURO
169,519,956 USD
2,343,098,753
1,422,157 USD
 ▼ -4.76% N/A
314 JOE JOE JOE *
0.4527404694 USD
≈ 0.43 EURO
168,410,182 USD
371,979,519
29,038,301 USD
 ▲ 15.20% N/A
315 SLERF SLERF SLERF *
0.3236605646 USD
≈ 0.31 EURO
161,829,554 USD
499,997,750
109,256,341 USD
 ▼ -9.89% N/A
316 sudeng sudeng HIPPO *
0.0159423814 USD
≈ 0.02 EURO
159,423,814 USD
10,000,000,000
62,562,577 USD
 ▼ -3.65% N/A
317 Catizen Catizen CATI *
0.5524217140 USD
≈ 0.53 EURO
158,112,458 USD
286,216,950
99,055,072 USD
 ▼ -5.20% N/A
318 Secret Secret SCRT
0.5377000841 USD
≈ 0.52 EURO
158,056,855 USD
293,949,843
270,572,781 USD
 ▲ 52.99% N/A
319 WAX WAX WAXP
0.0441391327 USD
≈ 0.04 EURO
157,471,452 USD
3,567,615,458
18,885,216 USD
 ▲ 5.02% N/A
320 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.96 EURO
156,723,559 USD
156,697,153
1,087,856 USD
 ▼ -0.02% N/A
321 USDB USDB USDB *
0.9987977128 USD
≈ 0.96 EURO
155,312,550 USD
155,499,505
18,712,369 USD
 ▲ 0.26% N/A
322 Nosana Nosana NOS *
3.21 USD
≈ 3.08 EURO
154,744,464 USD
48,197,665
2,871,264 USD
 ▼ -3.23% N/A
323 michi (SOL) michi (SOL) $MICHI *
0.2772703286 USD
≈ 0.27 EURO
154,098,039 USD
555,768,227
19,690,616 USD
 ▼ -12.57% N/A
324 H2O DAO H2O DAO H2O *
0.1854474836 USD
≈ 0.18 EURO
152,994,174 USD
825,000,000
433,155 USD
 ▲ 0.31% N/A
325 Comedian Comedian BAN *
0.1519649547 USD
≈ 0.15 EURO
151,959,159 USD
999,961,859
231,041,999 USD
 ▼ -9.37% N/A
326 Mr Mint Mr Mint MNT *
0.4329524631 USD
≈ 0.42 EURO
151,470,870 USD
349,855,660
208,540 USD
 ▲ 2.24% N/A
327 MVL MVL MVL *
0.0058449475 USD
≈ 0.01 EURO
150,232,444 USD
25,702,958,863
157,656,897 USD
 ▲ 13.83% N/A
328 Powerledger Powerledger POWR *
0.2687223526 USD
≈ 0.26 EURO
150,069,915 USD
558,457,135
17,882,814 USD
 ▲ 3.99% N/A
329 BounceBit BounceBit BB
0.3141660292 USD
≈ 0.30 EURO
148,985,708 USD
474,226,027
51,641,252 USD
 ▲ 1.36% N/A
330 Balancer Balancer BAL *
2.43 USD
≈ 2.33 EURO
148,262,491 USD
60,942,709
12,546,179 USD
 ▼ -1.50% N/A
331 Ergo Ergo ERG
1.88 USD
≈ 1.81 EURO
147,807,165 USD
78,527,727
718,085 USD
 ▲ 24.95% Oui
332 USDJ USDJ USDJ *
1.13 USD
≈ 1.09 EURO
146,222,806 USD
129,320,401
249,203 USD
 ▲ 0.50% N/A
333 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000007750 USD
≈ 0.00 EURO
145,317,044 USD
187,495,034,775,398
39,146,106 USD
 ▼ -10.07% N/A
334 Ontology Gas Ontology Gas ONG *
0.3657616691 USD
≈ 0.35 EURO
145,099,879 USD
396,706,083
15,940,016 USD
 ▲ 3.45% N/A
335 Horizen Horizen ZEN
9.23 USD
≈ 8.86 EURO
144,732,037 USD
15,679,100
17,403,214 USD
 ▲ 7.20% Oui
336 IOST IOST IOST
0.0067770201 USD
≈ 0.01 EURO
144,452,183 USD
21,315,000,000
42,605,804 USD
 ▲ 5.61% N/A
337 Nano Nano XNO
1.08 USD
≈ 1.03 EURO
143,464,904 USD
133,248,297
4,757,667 USD
 ▲ 12.47% N/A
338 IQ IQ IQ *
0.0073726540 USD
≈ 0.01 EURO
143,371,774 USD
19,446,426,346
15,094,754 USD
 ▲ 2.00% N/A
339 Zentry Zentry ZENT *
0.0233970898 USD
≈ 0.02 EURO
142,712,765 USD
6,099,594,707
11,409,793 USD
 ▲ 13.82% N/A
340 Smooth Love Potion Smooth Love Potion SLP *
0.0034553946 USD
≈ 0.00 EURO
142,368,365 USD
41,201,767,310
23,499,035 USD
 ▲ 2.56% N/A
341 Neutron Neutron NTRN
0.4820936090 USD
≈ 0.46 EURO
141,993,861 USD
294,535,871
8,680,223 USD
 ▲ 7.60% N/A
342 Constellation Constellation DAG
0.0494004253 USD
≈ 0.05 EURO
141,949,569 USD
2,873,448,318
2,916,133 USD
 ▲ 6.60% N/A
343 Civic Civic CVC *
0.1419475801 USD
≈ 0.14 EURO
141,947,580 USD
1,000,000,000
22,505,332 USD
 ▲ 2.30% N/A
344 Coq Inu Coq Inu COQ *
0.0000020425 USD
≈ 0.00 EURO
141,790,802 USD
69,420,000,000,000
12,707,726 USD
 ▲ 19.60% N/A
345 Marlin Marlin POND *
0.0174345973 USD
≈ 0.02 EURO
141,000,143 USD
8,087,375,977
18,486,480 USD
 ▲ 4.27% N/A
346 Coin98 Coin98 C98 *
0.1569871596 USD
≈ 0.15 EURO
140,486,046 USD
894,888,766
28,752,753 USD
 ▲ 2.88% N/A
347 LUCE LUCE LUCE *
0.1397867779 USD
≈ 0.13 EURO
139,786,777 USD
999,999,996
66,226,398 USD
 ▼ -22.45% N/A
348 Cartesi Cartesi CTSI *
0.1656018616 USD
≈ 0.16 EURO
138,822,081 USD
838,288,164
14,569,569 USD
 ▲ 3.91% N/A
349 X Empire X Empire X *
0.0002008408 USD
≈ 0.00 EURO
138,580,179 USD
690,000,000,000
183,335,020 USD
 ▼ -5.75% N/A
350 Scroll Scroll SCR *
0.7286428147 USD
≈ 0.70 EURO
138,442,135 USD
190,000,000
35,795,449 USD
 ▲ 3.56% N/A
351 SUNDOG SUNDOG SUNDOG *
0.1380381362 USD
≈ 0.13 EURO
137,682,085 USD
997,420,635
107,603,878 USD
 ▼ -10.65% N/A
352 iExec RLC iExec RLC RLC *
1.89 USD
≈ 1.82 EURO
136,947,492 USD
72,382,548
8,652,260 USD
 ▲ 2.05% N/A
353 TerraClassicUSD TerraClassicUSD USTC
0.0243405239 USD
≈ 0.02 EURO
135,433,371 USD
5,564,110,737
35,383,273 USD
 ▲ 2.55% N/A
354 Alephium Alephium ALPH
1.50 USD
≈ 1.44 EURO
135,109,031 USD
90,024,088
1,635,501 USD
 ▼ -2.21% Oui
355 Oraichain Oraichain ORAI *
9.66 USD
≈ 9.27 EURO
133,592,347 USD
13,823,700
5,345,943 USD
 ▲ 19.63% N/A
356 Arcblock Arcblock ABT *
1.33 USD
≈ 1.28 EURO
131,399,919 USD
98,554,305
1,587,986 USD
 ▲ 0.93% N/A
357 Venus Venus XVS *
7.97 USD
≈ 7.65 EURO
131,060,890 USD
16,436,237
6,534,673 USD
 ▲ 4.28% N/A
358 DeepBook Protocol DeepBook Protocol DEEP *
0.0523679440 USD
≈ 0.05 EURO
130,919,860 USD
2,500,000,000
6,808,257 USD
 ▼ -2.90% N/A
359 Spectral Spectral SPEC *
9.43 USD
≈ 9.05 EURO
130,218,234 USD
13,804,697
5,956,240 USD
 ▼ -5.01% N/A
360 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000568945 USD
≈ 0.00 EURO
129,901,682 USD
2,283,204,416,985
8,163,397 USD
 ▼ -6.62% N/A
361 Symbol Symbol XYM
0.0212023499 USD
≈ 0.02 EURO
129,421,009 USD
6,104,087,988
1,048,950 USD
 ▲ 0.86% N/A
362 BORA BORA BORA *
0.1173297692 USD
≈ 0.11 EURO
129,033,414 USD
1,099,750,000
6,727,858 USD
 ▲ 1.16% N/A
363 CARV CARV CARV *
0.8573309663 USD
≈ 0.82 EURO
128,928,931 USD
150,384,083
63,671,708 USD
 ▲ 1.20% N/A
364 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 0.99 EURO
128,645,985 USD
124,125,940
1,498,348 USD
 ▼ -1.12% N/A
365 Ozone Chain Ozone Chain OZO
0.2025501203 USD
≈ 0.19 EURO
128,472,470 USD
634,274,964
207,364 USD
 ▼ -0.63% N/A
366 Propy Propy PRO *
1.28 USD
≈ 1.23 EURO
128,355,962 USD
100,000,000
3,124,918 USD
 ▼ -5.02% N/A
367 ANyONe Protocol ANyONe Protocol ANYONE *
1.36 USD
≈ 1.31 EURO
128,299,329 USD
94,216,897
1,814,811 USD
 ▲ 20.38% N/A
368 Celer Network Celer Network CELR *
0.0163490095 USD
≈ 0.02 EURO
126,924,294 USD
7,763,424,107
12,562,734 USD
 ▲ 8.64% N/A
369 Taiko Taiko TAIKO
1.56 USD
≈ 1.49 EURO
126,935,154 USD
81,621,692
18,687,521 USD
 ▲ 1.96% N/A
370 Velo Velo VELO *
0.0171451891 USD
≈ 0.02 EURO
126,711,101 USD
7,390,475,595
40,744,837 USD
 ▲ 12.04% N/A
371 Autonolas Autonolas OLAS *
1.78 USD
≈ 1.71 EURO
125,894,756 USD
70,835,106
867,714 USD
 ▼ -2.67% N/A
372 Keep Network Keep Network KEEP *
0.1315278967 USD
≈ 0.13 EURO
125,296,142 USD
952,620,279
25,407 USD
 ▲ 1.07% N/A
373 Pundi X (New) Pundi X (New) PUNDIX *
0.4819712181 USD
≈ 0.46 EURO
124,585,529 USD
258,491,637
8,113,478 USD
 ▲ 1.76% N/A
374 PAAL AI PAAL AI PAAL *
0.1518987788 USD
≈ 0.15 EURO
124,485,315 USD
819,528,083
4,561,579 USD
 ▼ -2.83% N/A
375 Spell Token Spell Token SPELL *
0.0008149587 USD
≈ 0.00 EURO
123,705,542 USD
151,793,626,615
15,096,101 USD
 ▲ 3.36% N/A
376 Wojak Wojak WOJAK *
0.0017745970 USD
≈ 0.00 EURO
123,165,419 USD
69,404,726,737
17,638,189 USD
 ▲ 8.18% N/A
377 Treasure Treasure MAGIC *
0.4488906235 USD
≈ 0.43 EURO
122,806,867 USD
273,578,597
27,991,832 USD
 ▲ 5.86% N/A
378 Numeraire Numeraire NMR *
16.68 USD
≈ 16.01 EURO
122,751,050 USD
7,359,588
8,059,810 USD
 ▲ 2.32% N/A
379 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.1221942016 USD
≈ 0.12 EURO
122,194,202 USD
1,000,000,000
121,341 USD
 ▼ -17.92% N/A
380 Bone ShibaSwap Bone ShibaSwap BONE *
0.5310730189 USD
≈ 0.51 EURO
122,106,088 USD
229,923,351
8,407,505 USD
 ▲ 3.46% N/A
381 SmarDex SmarDex SDEX *
0.0136117819 USD
≈ 0.01 EURO
121,704,315 USD
8,941,100,854
605,277 USD
 ▲ 0.35% N/A
382 Hive Hive HIVE
0.2404735121 USD
≈ 0.23 EURO
120,416,929 USD
500,749,243
6,079,399 USD
 ▲ 2.81% N/A
383 BasedAI BasedAI BASEDAI *
3.50 USD
≈ 3.36 EURO
121,166,587 USD
34,599,420
1,939,774 USD
 ▼ -0.05% N/A
384 Cyber Cyber CYBER *
3.89 USD
≈ 3.73 EURO
120,006,171 USD
30,873,083
25,835,461 USD
 ▲ 2.75% N/A
385 Bitcoin Wizards Bitcoin Wizards WZRD *
5.71 USD
≈ 5.48 EURO
119,965,659 USD
21,000,000
365,059 USD
 ▼ -21.66% N/A
386 Dent Dent DENT *
0.0011981056 USD
≈ 0.00 EURO
119,810,563 USD
100,000,000,000
7,431,089 USD
 ▲ 5.08% N/A
387 Portal Portal PORTAL *
0.3277079332 USD
≈ 0.31 EURO
119,337,713 USD
364,158,757
44,333,883 USD
 ▲ 5.88% N/A
388 IAGON IAGON IAG *
0.3172739440 USD
≈ 0.30 EURO
119,301,486 USD
376,020,434
1,174,749 USD
 ▲ 26.05% N/A
389 Sleepless AI Sleepless AI AI *
0.4985824421 USD
≈ 0.48 EURO
119,348,172 USD
239,375,000
31,368,694 USD
 ▲ 4.89% N/A
390 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1193213817 USD
≈ 0.11 EURO
119,321,382 USD
1,000,000,000
5,168,055 USD
 ▲ 2.74% N/A
391 Wen Wen WEN *
0.0001631715 USD
≈ 0.00 EURO
118,742,682 USD
727,716,951,329
44,574,302 USD
 ▼ -12.79% N/A
392 GameBuild GameBuild GAME *
0.0074122999 USD
≈ 0.01 EURO
118,132,860 USD
15,937,409,526
584,949,969 USD
 ▲ 41.41% N/A
393 Moonriver Moonriver MOVR
12.75 USD
≈ 12.23 EURO
117,836,033 USD
9,244,177
8,768,508 USD
 ▲ 4.63% N/A
394 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001293946 USD
≈ 0.00 EURO
116,734,567 USD
902,159,505,150
7,837,112 USD
 ▼ -14.17% N/A
395 Solana Name Service Solana Name Service FIDA *
0.2246916730 USD
≈ 0.22 EURO
116,021,517 USD
516,358,776
93,714,420 USD
 ▲ 2.87% N/A
396 Stratis [New] Stratis [New] STRAX
0.0580928133 USD
≈ 0.06 EURO
115,663,853 USD
1,991,018,274
8,263,192 USD
 ▲ 3.11% N/A
397 Myro Myro MYRO *
0.1225549875 USD
≈ 0.12 EURO
115,716,887 USD
944,203,815
30,690,569 USD
 ▼ -0.88% N/A
398 Liquity Liquity LQTY *
1.22 USD
≈ 1.17 EURO
115,128,587 USD
94,280,999
38,936,273 USD
 ▼ -1.50% N/A
399 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.94 USD
≈ 2.83 EURO
114,950,318 USD
39,034,401
8,189,857 USD
 ▲ 4.08% N/A
400 TARS AI TARS AI TAI *
0.2102212323 USD
≈ 0.20 EURO
114,230,090 USD
543,380,367
31,183,172 USD
 ▲ 14.96% N/A
401 XYO XYO XYO *
0.0084563454 USD
≈ 0.01 EURO
113,964,034 USD
13,476,747,692
8,156,967 USD
 ▲ 13.09% N/A
402 RETARDIO RETARDIO RETARDIO *
0.1158987085 USD
≈ 0.11 EURO
113,079,039 USD
975,671,265
5,527,421 USD
 ▼ -15.45% N/A
403 Oasys Oasys OAS
0.0389485518 USD
≈ 0.04 EURO
113,203,058 USD
2,906,476,683
1,268,886 USD
 ▼ -0.58% N/A
404 Verge Verge XVG
0.0068282839 USD
≈ 0.01 EURO
112,816,573 USD
16,521,951,236
14,960,258 USD
 ▲ 8.82% Oui
405 TrueFi TrueFi TRU *
0.0893050836 USD
≈ 0.09 EURO
112,605,871 USD
1,260,912,219
23,984,287 USD
 ▲ 5.04% N/A
406 Tokenlon Network Token Tokenlon Network Token LON *
0.9712508187 USD
≈ 0.93 EURO
111,966,647 USD
115,280,878
551,344 USD
 ▲ 0.13% N/A
407 Acala Token Acala Token ACA
0.0980247271 USD
≈ 0.09 EURO
111,625,657 USD
1,138,749,994
272,686,424 USD
 ▲ 13.54% N/A
408 Usual Usual USUAL *
0.2255403187 USD
≈ 0.22 EURO
111,552,242 USD
494,600,000
10,718,323 USD
 ▼ -4.19% N/A
409 Toshi Toshi TOSHI *
0.0002721139 USD
≈ 0.00 EURO
111,041,327 USD
408,069,300,000
7,603,313 USD
 ▲ 5.35% N/A
410 Coreum Coreum COREUM *
0.2871828013 USD
≈ 0.28 EURO
110,505,658 USD
384,792,048
5,326,439 USD
 ▲ 61.47% N/A
411 Huobi Token Huobi Token HT *
0.6792023929 USD
≈ 0.65 EURO
110,189,615 USD
162,233,844
30,742 USD
 ▲ 4.90% N/A
412 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.96 EURO
110,172,809 USD
110,099,031
1,238,037 USD
 ▲ 0.06% N/A
413 Ark Ark ARK
0.5944533481 USD
≈ 0.57 EURO
109,932,536 USD
184,930,468
33,582,712 USD
 ▲ 1.69% N/A
414 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0133139217 USD
≈ 0.01 EURO
109,038,803 USD
8,189,833,603
2,333,973 USD
 ▼ -6.63% N/A
415 Satoshi Airline Satoshi Airline JET *
1.18 USD
≈ 1.13 EURO
108,472,902 USD
91,886,197
443,468 USD
 ▲ 1.20% N/A
416 Shentu Shentu CTK
0.7724730800 USD
≈ 0.74 EURO
108,291,454 USD
140,187,997
11,594,850 USD
 ▲ 1.07% N/A
417 Aragon Aragon ANT *
2.49 USD
≈ 2.39 EURO
107,566,442 USD
43,192,285
22,114 USD
 ▼ -17.28% N/A
418 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5751239615 USD
≈ 0.55 EURO
107,141,669 USD
186,293,175
17,691,674 USD
 ▲ 4.15% N/A
419 Paycoin Paycoin PCI
0.1055713680 USD
≈ 0.10 EURO
106,398,166 USD
1,007,831,650
1,759,873 USD
 ▲ 0.53% N/A
420 Steem Steem STEEM
0.2234713891 USD
≈ 0.21 EURO
106,576,532 USD
476,913,544
33,629,758 USD
 ▲ 4.16% N/A
421 ShibaBitcoin ShibaBitcoin SHIBTC *
1.22 USD
≈ 1.17 EURO
105,816,833 USD
86,461,076
5,110,925 USD
 ▼ -4.87% N/A
422 Adventure Gold Adventure Gold AGLD *
1.36 USD
≈ 1.31 EURO
105,395,540 USD
77,310,001
27,814,922 USD
 ▲ 0.36% N/A
423 Prom Prom PROM *
5.77 USD
≈ 5.54 EURO
105,267,510 USD
18,250,000
4,461,206 USD
 ▲ 3.19% N/A
424 Mr Miggles Mr Miggles MIGGLES *
0.1097792051 USD
≈ 0.11 EURO
105,099,437 USD
957,371,091
13,748,160 USD
 ▼ -24.18% N/A
425 dKargo dKargo DKA *
0.0240140007 USD
≈ 0.02 EURO
104,270,792 USD
4,342,083,333
5,664,786 USD
 ▲ 3.44% N/A
426 Maple Maple MPL *
23.46 USD
≈ 22.52 EURO
103,659,850 USD
4,417,986
3,265,848 USD
 ▼ -4.29% N/A
427 MANEKI MANEKI MANEKI *
0.0116705680 USD
≈ 0.01 EURO
103,386,835 USD
8,858,766,369
20,770,375 USD
 ▼ -9.93% N/A
428 Fusionist Fusionist ACE *
2.51 USD
≈ 2.41 EURO
102,221,976 USD
40,674,732
22,990,790 USD
 ▲ 1.83% N/A
429 Metal DAO Metal DAO MTL *
1.30 USD
≈ 1.25 EURO
101,999,818 USD
78,588,897
19,430,634 USD
 ▲ 7.84% N/A
430 Dogelon Mars Dogelon Mars ELON *
0.0000001862 USD
≈ 0.00 EURO
102,365,744 USD
549,652,770,159,580
42,971,692 USD
 ▼ -8.55% N/A
431 CoW Protocol CoW Protocol COW *
0.3695818622 USD
≈ 0.35 EURO
100,639,364 USD
272,306,016
31,394,737 USD
 ▲ 6.64% N/A
432 Highstreet Highstreet HIGH *
1.46 USD
≈ 1.40 EURO
100,720,924 USD
68,927,991
14,378,729 USD
 ▲ 2.71% N/A
433 Synapse Synapse SYN *
0.5093383168 USD
≈ 0.49 EURO
100,276,761 USD
196,876,530
12,944,394 USD
 ▲ 3.03% N/A
434 Islamic Coin Islamic Coin ISLM
0.0709123688 USD
≈ 0.07 EURO
100,223,776 USD
1,413,346,899
2,673,180 USD
 ▼ -0.98% N/A
435 Cortex Cortex CTXC
0.4432863164 USD
≈ 0.43 EURO
99,926,548 USD
225,422,135
79,355,627 USD
 ▼ -3.61% Oui
436 0x0.ai 0x0.ai 0x0 *
0.1148677914 USD
≈ 0.11 EURO
99,769,966 USD
868,563,455
1,386,216 USD
 ▼ -9.46% N/A
437 NeuralAI NeuralAI NEURAL *
9.87 USD
≈ 9.47 EURO
98,681,297 USD
10,000,000
1,087,951 USD
 ▲ 25.66% N/A
438 Lumia Lumia LUMIA
1.24 USD
≈ 1.19 EURO
98,773,186 USD
79,917,325
39,433,542 USD
 ▼ -1.20% N/A
439 Mines of Dalarnia Mines of Dalarnia DAR *
0.1586548699 USD
≈ 0.15 EURO
98,512,505 USD
620,923,298
9,738,960 USD
 ▲ 1.50% N/A
440 Verum Coin Verum Coin VERUM *
1,054 USD
≈ 1,011.11 EURO
98,418,619 USD
93,405
1,594,411 USD
 ▲ 0.15% N/A
441 Phala Network Phala Network PHA
0.1284964339 USD
≈ 0.12 EURO
98,350,683 USD
765,396,206
13,313,985 USD
 ▲ 2.90% N/A
442 Orbs Orbs ORBS *
0.0309102352 USD
≈ 0.03 EURO
97,914,981 USD
3,167,720,359
10,978,217 USD
 ▲ 4.70% N/A
443 Clash of Lilliput Clash of Lilliput COL *
1.18 USD
≈ 1.14 EURO
97,250,740 USD
82,074,400
51,289 USD
 ▼ -0.15% N/A
444 Ardor Ardor ARDR
0.0967188323 USD
≈ 0.09 EURO
96,570,488 USD
998,466,231
16,117,025 USD
 ▲ 1.10% N/A
445 ChainGPT ChainGPT CGPT *
0.1297534313 USD
≈ 0.12 EURO
96,557,883 USD
744,164,387
4,012,433 USD
 ▲ 0.54% N/A
446 MediBloc MediBloc MED
0.0101156038 USD
≈ 0.01 EURO
96,539,546 USD
9,543,626,701
5,740,058 USD
 ▲ 3.32% N/A
447 MiL.k MiL.k MLK
0.2373688405 USD
≈ 0.23 EURO
96,269,447 USD
405,569,017
7,620,792 USD
 ▲ 1.28% N/A
448 Wilder World Wilder World WILD *
0.2572200153 USD
≈ 0.25 EURO
96,010,433 USD
373,261,906
1,158,436 USD
 ▲ 2.75% N/A
449 Node AI Node AI GPU *
1.01 USD
≈ 0.97 EURO
95,787,648 USD
95,016,171
2,716,984 USD
 ▲ 43.54% N/A
450 Rifampicin Rifampicin $RIF *
0.0958764410 USD
≈ 0.09 EURO
95,843,090 USD
999,652,145
120,192,218 USD
 ▼ -9.88% N/A
451 UXLINK UXLINK UXLINK *
0.5592869988 USD
≈ 0.54 EURO
95,078,790 USD
170,000,000
84,635,694 USD
 ▼ -1.53% N/A
452 Phoenix Phoenix PHB
1.80 USD
≈ 1.73 EURO
95,004,723 USD
52,689,815
34,365,780 USD
 ▲ 2.93% N/A
453 Hashflow Hashflow HFT *
0.2014625364 USD
≈ 0.19 EURO
94,968,726 USD
471,396,458
12,911,603 USD
 ▲ 1.39% N/A
454 ApeX Protocol ApeX Protocol APEX *
1.96 USD
≈ 1.88 EURO
94,711,295 USD
48,412,726
66,078,321 USD
 ▼ -1.17% N/A
455 DODO DODO DODO *
0.1303861022 USD
≈ 0.13 EURO
94,621,638 USD
725,703,404
11,677,039 USD
 ▲ 3.67% N/A
456 BOBO BOBO BOBO *
0.0000014242 USD
≈ 0.00 EURO
94,185,553 USD
66,134,444,313,649
2,936,600 USD
 ▼ -5.03% N/A
457 Bounce Token Bounce Token AUCTION *
14.27 USD
≈ 13.70 EURO
94,069,024 USD
6,590,057
21,392,461 USD
 ▲ 2.27% N/A
458 CUDOS CUDOS CUDOS *
0.0094621875 USD
≈ 0.01 EURO
93,711,357 USD
9,903,772,979
22,692 USD
 ▲ 2.85% N/A
459 Moca Network Moca Network MOCA *
0.0732399709 USD
≈ 0.07 EURO
93,623,901 USD
1,278,317,017
21,987,411 USD
 ▼ -4.06% N/A
460 LCX LCX LCX *
0.1211795420 USD
≈ 0.12 EURO
93,500,287 USD
771,584,751
3,079,994 USD
 ▲ 10.68% N/A
461 CLV CLV CLV *
0.0925769275 USD
≈ 0.09 EURO
92,576,928 USD
1,000,000,000
83,972,413 USD
 ▼ -7.18% N/A
462 Dusk Dusk DUSK *
0.1982418520 USD
≈ 0.19 EURO
92,578,945 USD
466,999,999
10,854,764 USD
 ▲ 3.73% N/A
463 Seedify.fund Seedify.fund SFUND *
1.48 USD
≈ 1.42 EURO
92,466,488 USD
62,538,948
2,779,059 USD
 ▲ 5.18% N/A
464 BUBCAT BUBCAT BUB *
0.0413498972 USD
≈ 0.04 EURO
92,468,561 USD
2,236,246,453
9 USD
 ▲ 0.09% N/A
465 STP STP STPT *
0.0475499930 USD
≈ 0.05 EURO
92,362,071 USD
1,942,420,283
7,954,652 USD
 ▲ 0.46% N/A
466 Tokamak Network Tokamak Network TON *
2.11 USD
≈ 2.02 EURO
92,505,178 USD
43,841,454
74,651,941 USD
 ▲ 11.00% N/A
467 Zano Zano ZANO
6.81 USD
≈ 6.53 EURO
91,405,367 USD
13,431,787
360,573 USD
 ▼ -0.34% Oui
468 NikolAI NikolAI NIKO *
0.0916888657 USD
≈ 0.09 EURO
91,688,866 USD
1,000,000,000
11,843,583 USD
 ▼ -17.50% N/A
469 RACA RACA RACA *
0.0002242260 USD
≈ 0.00 EURO
91,335,535 USD
407,337,037,735
8,440,687 USD
 ▼ -1.43% N/A
470 DIA DIA DIA *
0.7601949743 USD
≈ 0.73 EURO
90,977,173 USD
119,676,104
12,686,469 USD
 ▲ 1.90% N/A
471 BENQI BENQI QI *
0.0178433522 USD
≈ 0.02 EURO
90,661,506 USD
5,080,968,254
10,139,635 USD
 ▲ 13.34% N/A
472 EURC EURC EURC *
1.05 USD
≈ 1.00 EURO
90,051,783 USD
86,132,438
45,258,154 USD
 ▼ -0.22% N/A
473 inSure DeFi inSure DeFi SURE *
0.0033262079 USD
≈ 0.00 EURO
89,109,320 USD
26,790,063,175
436,585 USD
 ▼ -2.14% N/A
474 BitMart Token BitMart Token BMX *
0.2749519899 USD
≈ 0.26 EURO
89,161,876 USD
324,281,616
399,009 USD
 ▼ -3.11% N/A
475 Aurora Aurora AURORA *
0.1623300851 USD
≈ 0.16 EURO
89,108,457 USD
548,933,716
1,529,881 USD
 ▲ 8.25% N/A
476 SuperRare SuperRare RARE *
0.1240746934 USD
≈ 0.12 EURO
89,103,590 USD
718,144,755
10,561,721 USD
 ▲ 3.67% N/A
477 Nakamoto Games Nakamoto Games NAKA *
0.9545968760 USD
≈ 0.92 EURO
88,742,812 USD
92,963,652
26,284,991 USD
 ▼ -0.98% N/A
478 Syscoin Syscoin SYS
0.1111887328 USD
≈ 0.11 EURO
88,827,446 USD
798,888,913
4,822,516 USD
 ▲ 4.84% Oui
479 ECOMI ECOMI OMI *
0.0003268392 USD
≈ 0.00 EURO
88,555,671 USD
270,945,723,348
575,345 USD
 ▼ -6.02% N/A
480 Hooked Protocol Hooked Protocol HOOK *
0.4354525419 USD
≈ 0.42 EURO
88,541,546 USD
203,332,251
10,697,375 USD
 ▲ 3.71% N/A
481 MyNeighborAlice MyNeighborAlice ALICE *
1.29 USD
≈ 1.23 EURO
87,298,531 USD
67,913,333
21,099,377 USD
 ▲ 4.54% N/A
482 Realio Network Realio Network RIO *
0.7427418579 USD
≈ 0.71 EURO
87,207,572 USD
117,413,029
5,151,281 USD
 ▼ -0.10% N/A
483 Aleph Zero Aleph Zero AZERO
0.3256476552 USD
≈ 0.31 EURO
86,875,940 USD
266,778,951
1,358,555 USD
 ▲ 0.81% N/A
484 AI Analysis Token AI Analysis Token AIAT *
0.5891737489 USD
≈ 0.57 EURO
86,248,828 USD
146,389,462
638,874 USD
 ▲ 2.94% N/A
485 Maverick Protocol Maverick Protocol MAV *
0.2003629742 USD
≈ 0.19 EURO
86,167,649 USD
430,057,744
7,754,851 USD
 ▲ 5.31% N/A
486 Pocket Network Pocket Network POKT *
0.0522718265 USD
≈ 0.05 EURO
85,691,602 USD
1,639,345,851
1,320,952 USD
 ▼ -2.44% N/A
487 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG *
0.0002080281 USD
≈ 0.00 EURO
84,981,145 USD
408,508,097,037
10,234,632 USD
 ▼ -26.83% N/A
488 WHY WHY WHY *
0.0000002022 USD
≈ 0.00 EURO
84,939,662 USD
420,000,000,000,000
13,876,130 USD
 ▼ -5.04% N/A
489 StormX StormX STMX *
0.0069107292 USD
≈ 0.01 EURO
84,900,193 USD
12,285,272,730
42,491,015 USD
 ▲ 3.99% N/A
490 ARPA ARPA ARPA *
0.0557380279 USD
≈ 0.05 EURO
84,698,760 USD
1,519,586,598
19,205,492 USD
 ▲ 2.48% N/A
491 Velodrome Finance Velodrome Finance VELO *
0.0997588867 USD
≈ 0.10 EURO
84,507,984 USD
847,122,364
8,412,365 USD
 ▲ 5.98% N/A
492 Loom Network Loom Network LOOM *
0.0677959824 USD
≈ 0.07 EURO
84,017,588 USD
1,239,270,898
34,500,816 USD
 ▲ 5.94% N/A
493 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0775108112 USD
≈ 0.07 EURO
83,811,143 USD
1,081,283,259
3,966,041 USD
 ▼ -0.60% N/A
494 WINkLink WINkLink WIN *
0.0000842980 USD
≈ 0.00 EURO
83,767,093 USD
993,701,859,243
31,828,433 USD
 ▲ 3.27% N/A
495 Hifi Finance Hifi Finance HIFI *
0.5900849587 USD
≈ 0.57 EURO
82,844,148 USD
140,393,594
14,137,502 USD
 ▲ 2.37% N/A
496 MESSIER MESSIER M87 *
0.0000934938 USD
≈ 0.00 EURO
82,727,613 USD
884,846,293,944
1,731,792 USD
 ▼ -9.31% N/A
497 Omni Network Omni Network OMNI *
8.54 USD
≈ 8.19 EURO
82,048,623 USD
9,609,808
59,241,829 USD
 ▲ 1.89% N/A
498 Uquid Coin Uquid Coin UQC *
8.19 USD
≈ 7.86 EURO
81,879,481 USD
10,000,000
382,590 USD
 ▲ 0.27% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.