- Vous êtes ici:
- Page d’accueil ›
- Indice des prix des crypto-monnaies (2001-2500)
Filtre de pièces:
Indice des prix des crypto-monnaies (2001-2500) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | |
1721 | Sao Paulo FC Fan Token | SPFC * |
0.5201211845 USD
≈ 0.48 EURO
|
1,137,074 USD |
2,186,171
|
128,216 USD |
▲ 0.55% | N/A | |
1722 | PolkaPets | PETS * |
0.0115963301 USD
≈ 0.01 EURO
|
1,136,440 USD |
98,000,000
|
66 USD |
▲ 0.13% | N/A | |
1723 | Bitswift | BITS |
0.2904363705 USD
≈ 0.27 EURO
|
1,128,239 USD |
3,884,635
|
29 USD |
▼ -1.80% | N/A | |
1723 | DINGO TOKEN | DINGO * |
0.0000000026 USD
≈ 0.00 EURO
|
385,313 USD |
150,580,643,095,592
|
247 USD |
▲ 6.41% | N/A | |
1724 | DEXGame | DXGM * |
0.0017813888 USD
≈ 0.00 EURO
|
1,127,547 USD |
632,959,612
|
48,985 USD |
▼ -3.54% | N/A | |
1725 | Metaverse Face | MEFA * |
0.0001180451 USD
≈ 0.00 EURO
|
1,123,261 USD |
9,515,523,108
|
31,733 USD |
▼ -8.24% | N/A | |
1726 | RioDeFi | RFUEL |
0.0032369016 USD
≈ 0.00 EURO
|
1,115,277 USD |
344,550,838
|
183,254 USD |
▼ -1.44% | N/A | |
1727 | Cat Token | CAT * |
0.1706447741 USD
≈ 0.16 EURO
|
1,113,902 USD |
6,527,607
|
25,299 USD |
▼ -19.91% | N/A | |
1728 | PERI Finance | PERI * |
0.1303028780 USD
≈ 0.12 EURO
|
1,112,798 USD |
8,540,090
|
19,403 USD |
▼ -0.90% | N/A | |
1729 | hiDOODLES | HIDOODLES * |
0.0057853893 USD
≈ 0.01 EURO
|
1,102,394 USD |
190,548,000
|
77,163 USD |
▲ 3.48% | N/A | |
1730 | FidexToken | FEX * |
0.0000354681 USD
≈ 0.00 EURO
|
1,097,678 USD |
30,948,335,553
|
0 USD |
▼ -1.56% | N/A | |
1731 | Legia Warsaw Fan Token | LEG * |
0.4062767462 USD
≈ 0.38 EURO
|
1,087,635 USD |
2,677,079
|
277 USD |
▲ 2.20% | N/A | |
1732 | Cheems Inu (new) | CINU * |
0.0001877363 USD
≈ 0.00 EURO
|
1,074,541 USD |
5,723,672,214
|
12,820 USD |
▼ -29.01% | N/A | |
1733 | Metaverser | MTVT * |
0.0064121172 USD
≈ 0.01 EURO
|
1,071,550 USD |
167,113,236
|
402,408 USD |
▲ 11.15% | N/A | |
1734 | Dentacoin | DCN * |
0.0000018143 USD
≈ 0.00 EURO
|
1,067,000 USD |
588,105,296,887
|
10 USD |
▲ 4.55% | N/A | |
1735 | Decentr | DEC * |
0.0097315732 USD
≈ 0.01 EURO
|
1,058,480 USD |
108,767,633
|
162,131 USD |
▲ 2.31% | N/A | |
1736 | Vexanium | VEX |
0.0014419822 USD
≈ 0.00 EURO
|
1,057,899 USD |
733,642,279
|
31,367 USD |
▲ 14.79% | N/A | |
1737 | FrontFanz | FANX * |
0.0107706410 USD
≈ 0.01 EURO
|
1,052,255 USD |
97,696,581
|
49,983 USD |
▼ -7.91% | N/A | |
1738 | High Performance Blockchain | HPB |
0.0072389172 USD
≈ 0.01 EURO
|
528,947 USD |
73,069,950
|
33,007 USD |
▲ 12.18% | N/A | |
1738 | Feathercoin | FTC |
0.0044347983 USD
≈ 0.00 EURO
|
1,049,274 USD |
236,600,238
|
0 USD |
▼ -1.58% |
Oui |
|
1739 | Token IN | TIN * |
0.1169521757 USD
≈ 0.11 EURO
|
1,043,658 USD |
8,923,801
|
223,094 USD |
▼ -5.09% | N/A | |
1740 | Glitch | GLCH |
0.0131400932 USD
≈ 0.01 EURO
|
1,041,785 USD |
79,282,952
|
913 USD |
▲ 1.48% | N/A | |
1740 | Standard Protocol | STND * |
0.0305933403 USD
≈ 0.03 EURO
|
410,787 USD |
13,427,324
|
317,618 USD |
▼ -9.17% | N/A | |
1741 | FedoraCoin | TIPS |
0.0000048874 USD
≈ 0.00 EURO
|
1,037,453 USD |
212,269,865,434
|
37,584 USD |
▼ -5.64% |
Oui |
|
1742 | Palette | PLT * |
148.45 USD
≈ 137.50 EURO
|
1,034,563 USD |
6,969
|
1,372 USD |
▼ -1.77% | N/A | |
1743 | CONTRACOIN | CTCN * |
0.0202740176 USD
≈ 0.02 EURO
|
1,034,462 USD |
51,024,031
|
449 USD |
▲ 0.01% | N/A | |
1744 | Monetha | MTH * |
0.0029375053 USD
≈ 0.00 EURO
|
1,034,257 USD |
352,086,984
|
197,542 USD |
▲ 7.58% | N/A | |
1745 | NIX | NIX |
0.0209352436 USD
≈ 0.02 EURO
|
1,030,819 USD |
49,238,466
|
0 USD |
▼ -1.67% |
Oui |
|
1746 | Chronicle | XNL * |
0.0211015875 USD
≈ 0.02 EURO
|
1,013,730 USD |
48,040,458
|
129,402 USD |
▲ 6.97% | N/A | |
1747 | Oggy Inu (ETH) | OGGY * |
0.0000050033 USD
≈ 0.00 EURO
|
1,007,034 USD |
201,272,222,574
|
71,157 USD |
▼ -4.73% | N/A | |
1748 | Ojamu | OJA * |
0.0100656299 USD
≈ 0.01 EURO
|
1,006,524 USD |
99,996,080
|
12,477 USD |
▲ 2.44% | N/A | |
1749 | Furucombo | COMBO * |
0.0247901526 USD
≈ 0.02 EURO
|
1,005,735 USD |
40,569,925
|
8,651 USD |
▲ 6.31% | N/A | |
1750 | Elitium | EUM * |
0.0360071353 USD
≈ 0.03 EURO
|
1,005,189 USD |
27,916,379
|
0 USD |
▲ 0.00% | N/A | |
1751 | Solrise Finance | SLRS |
0.0065692621 USD
≈ 0.01 EURO
|
999,529 USD |
152,152,386
|
23,171 USD |
▼ -4.36% | N/A | |
1752 | İstanbul Başakşehir Fan Token | IBFK * |
0.8833970004 USD
≈ 0.82 EURO
|
990,933 USD |
1,121,730
|
21,094 USD |
▼ -0.96% | N/A | |
1753 | BeamSwap | GLINT * |
0.0010809009 USD
≈ 0.00 EURO
|
992,213 USD |
917,949,791
|
62,963 USD |
▼ -0.34% | N/A | |
1754 | Football World Community | FWC * |
0.0000000000 USD
≈ 0.00 EURO
|
985,832 USD |
42,259,695,518,342,000
|
435,499 USD |
▲ 2.44% | N/A | |
1755 | XY Finance | XY * |
0.1086999588 USD
≈ 0.10 EURO
|
977,910 USD |
8,996,415
|
45,155 USD |
▲ 0.41% | N/A | |
1756 | LINKA | LINKA * |
0.0014035129 USD
≈ 0.00 EURO
|
974,249 USD |
694,150,020
|
28,474 USD |
▼ -1.76% | N/A | |
1757 | ILCOIN | ILC |
0.0012245549 USD
≈ 0.00 EURO
|
969,957 USD |
792,089,073
|
1,428 USD |
▲ 1.42% |
Oui |
|
1758 | CRYPTO20 | C20 * |
0.0236827719 USD
≈ 0.02 EURO
|
956,331 USD |
40,380,872
|
0 USD |
▲ 10.12% | N/A | |
1759 | Alphabet | ALPHABET * |
95.40 USD
≈ 88.36 EURO
|
954,035 USD |
10,000
|
321,358 USD |
▼ -8.51% | N/A | |
1760 | Kattana | KTN * |
0.3001630324 USD
≈ 0.28 EURO
|
950,430 USD |
3,166,380
|
44,506 USD |
▲ 0.68% | N/A | |
1761 | Plant Vs Undead | PVU * |
0.0033959415 USD
≈ 0.00 EURO
|
948,750 USD |
279,377,699
|
51,234 USD |
▼ -6.04% | N/A | |
1762 | LOCGame | LOCG * |
0.0070337658 USD
≈ 0.01 EURO
|
939,871 USD |
133,622,792
|
24,384 USD |
▼ -2.64% | N/A | |
1763 | Decentral Games ICE | ICE * |
0.0040673155 USD
≈ 0.00 EURO
|
932,665 USD |
229,307,290
|
43,902 USD |
▼ -2.75% | N/A | |
1764 | Bismuth | BIS |
0.0313581829 USD
≈ 0.03 EURO
|
929,069 USD |
29,627,634
|
1,675 USD |
▼ -87.89% |
Oui |
|
1765 | PearDAO | PEX * |
0.0176795104 USD
≈ 0.02 EURO
|
924,644 USD |
52,300,308
|
0 USD |
▼ -0.69% | N/A | |
1766 | Salad | SALD * |
0.0122085372 USD
≈ 0.01 EURO
|
923,097 USD |
75,610,749
|
483,891 USD |
▲ 18.50% | N/A | |
1767 | MetamonkeyAi | MMAI * |
0.0001504436 USD
≈ 0.00 EURO
|
917,612 USD |
6,099,376,989
|
38,098 USD |
▲ 0.62% | N/A | |
1768 | Tulip Protocol | TULIP * |
1.12 USD
≈ 1.04 EURO
|
912,405 USD |
815,206
|
43,610 USD |
▼ -5.96% | N/A | |
1769 | FRAKT Token | FRKT * |
0.1925702375 USD
≈ 0.18 EURO
|
910,335 USD |
4,727,287
|
25,307 USD |
▼ -18.00% | N/A | |
1770 | Dexlab | DXL * |
0.0172248137 USD
≈ 0.02 EURO
|
904,764 USD |
52,526,786
|
14,566 USD |
▼ -2.24% | N/A | |
1771 | Nafter | NAFT * |
0.0009041375 USD
≈ 0.00 EURO
|
902,020 USD |
997,657,799
|
71,840 USD |
▲ 3.72% | N/A | |
1772 | KING | KING * |
0.0000971089 USD
≈ 0.00 EURO
|
900,200 USD |
9,270,000,000
|
233,178 USD |
▼ -19.24% | N/A | |
1773 | CZ THE GOAT | CZGOAT * |
0.0010855836 USD
≈ 0.00 EURO
|
894,521 USD |
824,000,000
|
188,416 USD |
▼ -12.42% | N/A | |
1774 | DexToro | DTORO * |
0.4101212457 USD
≈ 0.38 EURO
|
873,182 USD |
2,129,082
|
163,723 USD |
▲ 8.34% | N/A | |
1775 | eXPerience Chain | XPC |
0.0000094921 USD
≈ 0.00 EURO
|
864,646 USD |
91,090,814,961
|
0 USD |
▼ -0.72% |
Oui |
|
1776 | Playermon | PYM * |
0.0020166834 USD
≈ 0.00 EURO
|
861,270 USD |
427,072,302
|
31,540 USD |
▲ 0.63% | N/A | |
1777 | Professional Fighters League Fan Token | PFL * |
0.5438128225 USD
≈ 0.50 EURO
|
858,882 USD |
1,579,371
|
21,768 USD |
▼ -4.29% | N/A | |
1778 | Metrix Coin | MRX |
0.0000508671 USD
≈ 0.00 EURO
|
846,741 USD |
16,646,145,130
|
327 USD |
▲ 5.88% | N/A | |
1779 | ZClassic | ZCL |
0.0910680224 USD
≈ 0.08 EURO
|
845,751 USD |
9,287,024
|
0 USD |
▲ 35.00% |
Oui |
|
1780 | Olyverse | OLY * |
0.0006267854 USD
≈ 0.00 EURO
|
844,298 USD |
1,347,029,039
|
133,054 USD |
▼ -5.02% | N/A | |
1781 | Don-key | DON * |
0.0087979078 USD
≈ 0.01 EURO
|
840,639 USD |
95,549,868
|
1,118 USD |
▲ 2.51% | N/A | |
1782 | Alpha Token | A * |
0.0117044672 USD
≈ 0.01 EURO
|
839,582 USD |
71,731,759
|
1,882 USD |
▲ 6.60% | N/A | |
1783 | Tokoin | TOKO * |
0.0017038049 USD
≈ 0.00 EURO
|
833,597 USD |
489,256,294
|
236,675 USD |
▲ 7.39% | N/A | |
1783 | BlitzPredict | XBP * |
0.0021331341 USD
≈ 0.00 EURO
|
816,461 USD |
382,751,935
|
5,818 USD |
▼ -4.49% | N/A | |
1784 | Platypus Finance | PTP * |
0.0201046174 USD
≈ 0.02 EURO
|
833,067 USD |
41,436,585
|
35,998 USD |
▼ -3.61% | N/A | |
1785 | PLATINCOIN | PLC |
0.1651437255 USD
≈ 0.15 EURO
|
825,896 USD |
5,001,073
|
966 USD |
▲ 5.99% | N/A | |
1786 | REGENT COIN | REGENT * |
0.5964234369 USD
≈ 0.55 EURO
|
822,658 USD |
1,379,318
|
270,406 USD |
▲ 0.97% | N/A | |
1787 | Goons of Balatroon | GOB * |
0.0042254230 USD
≈ 0.00 EURO
|
812,889 USD |
192,380,511
|
8,425 USD |
▼ -8.08% | N/A | |
1788 | OceanEx Token | OCE * |
0.0004540449 USD
≈ 0.00 EURO
|
811,849 USD |
1,788,038,022
|
4,316 USD |
▼ -1.74% | N/A | |
1789 | Bitcoin Plus | XBC |
3.54 USD
≈ 3.28 EURO
|
810,266 USD |
228,590
|
1,354 USD |
▲ 12.18% | N/A | |
1790 | Gravity Finance | GFI * |
0.0022987859 USD
≈ 0.00 EURO
|
809,787 USD |
352,267,212
|
1,493 USD |
▼ -4.23% | N/A | |
1791 | Avatly (New) | AVATLY * |
0.0135057725 USD
≈ 0.01 EURO
|
809,465 USD |
59,934,771
|
306 USD |
▲ 0.01% | N/A | |
1792 | HempCoin | THC |
0.0030175528 USD
≈ 0.00 EURO
|
807,098 USD |
267,467,885
|
0 USD |
▼ -1.75% |
Oui |
|
1793 | Tranche Finance | SLICE * |
0.0400500031 USD
≈ 0.04 EURO
|
801,000 USD |
20,000,000
|
28,604 USD |
▼ -3.94% | N/A | |
1794 | PUTinCoin | PUT |
0.0006730678 USD
≈ 0.00 EURO
|
800,110 USD |
1,188,750,832
|
0 USD |
▼ -7.80% |
Oui |
|
1794 | Fractal | FCL * |
0.0155473440 USD
≈ 0.01 EURO
|
258,012 USD |
16,595,271
|
593 USD |
▼ -1.09% | N/A | |
1795 | Ycash | YEC |
0.0534405900 USD
≈ 0.05 EURO
|
795,369 USD |
14,883,238
|
18,869 USD |
▼ -0.01% | N/A | |
1796 | CryptoZoon | ZOON * |
0.0011141859 USD
≈ 0.00 EURO
|
794,162 USD |
712,773,005
|
70,939 USD |
▲ 2.06% | N/A | |
1797 | Team Heretics Fan Token | TH * |
0.3721911116 USD
≈ 0.34 EURO
|
786,451 USD |
2,113,030
|
15 USD |
▲ 8.66% | N/A | |
1798 | PERL.eco | PERL * |
0.0015951368 USD
≈ 0.00 EURO
|
783,115 USD |
490,938,908
|
30,946 USD |
▼ -1.76% | N/A | |
1799 | Genaro Network | GNX * |
0.0012007362 USD
≈ 0.00 EURO
|
780,479 USD |
650,000,000
|
20,509 USD |
▲ 1.60% |
Oui |
|
1800 | Callisto Network | CLO |
0.0002513832 USD
≈ 0.00 EURO
|
780,488 USD |
3,104,773,221
|
11,647 USD |
▲ 10.79% |
Oui |
|
1801 | FaraLand | FARA * |
0.0339354861 USD
≈ 0.03 EURO
|
778,096 USD |
22,928,676
|
27,400 USD |
▲ 4.67% | N/A | |
1802 | Team Vitality Fan Token | VIT * |
0.2022140685 USD
≈ 0.19 EURO
|
773,229 USD |
3,823,815
|
30 USD |
▲ 2.99% | N/A | |
1803 | Cyclone Protocol | CYC * |
29.31 USD
≈ 27.15 EURO
|
770,446 USD |
26,282
|
427 USD |
▲ 2.27% | N/A | |
1804 | CryptoBlades | SKILL * |
0.8409942398 USD
≈ 0.78 EURO
|
770,174 USD |
915,790
|
368,761 USD |
▼ -0.22% | N/A | |
1805 | Garlicoin | GRLC |
0.0112283716 USD
≈ 0.01 EURO
|
767,968 USD |
68,395,308
|
14 USD |
▼ -7.52% |
Oui |
|
1806 | X | X * |
0.0000008285 USD
≈ 0.00 EURO
|
764,824 USD |
923,136,969,875
|
17,065 USD |
▲ 8.58% | N/A | |
1807 | Public Mint | MINT * |
0.0072240103 USD
≈ 0.01 EURO
|
762,256 USD |
105,517,077
|
0 USD |
▲ 0.00% | N/A | |
1808 | Phoenixcoin | PXC |
0.0084212787 USD
≈ 0.01 EURO
|
761,551 USD |
90,431,812
|
68 USD |
▼ -1.74% |
Oui |
|
1809 | ISLAMICOIN | ISLAMI * |
0.0002631114 USD
≈ 0.00 EURO
|
759,168 USD |
2,885,348,769
|
311 USD |
▼ -1.14% | N/A | |
1810 | Loser Coin | LOWB * |
0.0000125318 USD
≈ 0.00 EURO
|
755,631 USD |
60,296,840,158
|
28,218 USD |
▲ 1.01% | N/A | |
1810 | Bholdus | BHO * |
0.0016924292 USD
≈ 0.00 EURO
|
768,363 USD |
454,000,000
|
351,222 USD |
▼ -10.38% | N/A | |
1811 | AGA Token | AGA * |
0.0695744425 USD
≈ 0.06 EURO
|
754,395 USD |
10,842,984
|
283 USD |
▼ -1.53% | N/A | |
1812 | Wall Street Games | WSG * |
0.0000000006 USD
≈ 0.00 EURO
|
557,141 USD |
879,045,889,324,380
|
54,672 USD |
▼ -2.17% | N/A | |
1812 | RIZON | ATOLO |
0.0003263503 USD
≈ 0.00 EURO
|
751,055 USD |
2,301,377,178
|
22,356 USD |
▲ 2.42% | N/A | |
1813 | AiMalls | AIT * |
3.71 USD
≈ 3.44 EURO
|
749,981 USD |
201,885
|
360,237 USD |
▼ -8.41% | N/A | |
1814 | Waves Enterprise | WEST * |
0.0178070854 USD
≈ 0.02 EURO
|
747,291 USD |
41,965,923
|
92,567 USD |
▲ 2.10% | N/A | |
1815 | Falconswap | FSW * |
0.0198120558 USD
≈ 0.02 EURO
|
741,561 USD |
37,429,794
|
20 USD |
▼ -0.97% | N/A | |
1816 | Hyve | HYVE * |
0.0288764227 USD
≈ 0.03 EURO
|
740,567 USD |
25,646,075
|
324,639 USD |
▲ 2.69% | N/A | |
1817 | Neurashi | NEI * |
0.0193414618 USD
≈ 0.02 EURO
|
735,926 USD |
38,049,122
|
1,563,262 USD |
▲ 5.39% | N/A | |
1818 | Sperax USD | USDs * |
0.9994565966 USD
≈ 0.93 EURO
|
734,498 USD |
734,897
|
53,040 USD |
▲ 0.07% | N/A | |
1819 | Tapmydata | TAP * |
0.0200877052 USD
≈ 0.02 EURO
|
430,998 USD |
21,455,830
|
0 USD |
▼ -6.84% | N/A | |
1819 | VNX Gold | VNXAU * |
72.43 USD
≈ 67.09 EURO
|
731,550 USD |
10,100
|
117,997 USD |
▲ 2.71% | N/A | |
1820 | Oggy Inu (BSC) | OGGY * |
0.0000000000 USD
≈ 0.00 EURO
|
730,819 USD |
108,125,205,623,924,992
|
3,736 USD |
▲ 0.49% | N/A | |
1821 | POLKER | PKR * |
0.0037524260 USD
≈ 0.00 EURO
|
726,618 USD |
193,639,424
|
13,007 USD |
▼ -3.14% | N/A | |
1822 | STARSHIP | STARSHIP * |
0.0382683481 USD
≈ 0.04 EURO
|
723,588 USD |
18,908,258
|
1,045 USD |
▲ 7.03% | N/A | |
1823 | Coreto | COR * |
0.0031549484 USD
≈ 0.00 EURO
|
720,223 USD |
228,283,474
|
11,452 USD |
▲ 0.04% | N/A | |
1824 | Legend of Fantasy War | LFW * |
0.0079486004 USD
≈ 0.01 EURO
|
230,614 USD |
29,013,208
|
49,337 USD |
▲ 19.79% | N/A | |
1824 | Revolt 2 Earn | RVLT * |
0.0000000119 USD
≈ 0.00 EURO
|
713,097 USD |
59,815,774,993,144
|
31 USD |
▼ -1.65% | N/A | |
1825 | Meme Alliance | MMA * |
0.0124795439 USD
≈ 0.01 EURO
|
708,222 USD |
56,750,614
|
95,171 USD |
▼ -9.17% | N/A | |
1826 | BonusCloud | BXC * |
0.0002112804 USD
≈ 0.00 EURO
|
708,241 USD |
3,352,137,888
|
23,718 USD |
▼ -3.64% | N/A | |
1827 | Tokes | TKS |
0.0035337003 USD
≈ 0.00 EURO
|
706,739 USD |
199,999,574
|
12 USD |
▲ 0.01% | N/A | |
1828 | Strong | STRONG * |
5.09 USD
≈ 4.71 EURO
|
703,701 USD |
138,269
|
34,964 USD |
▲ 2.36% | N/A | |
1829 | Arcona | ARCONA * |
0.0447000510 USD
≈ 0.04 EURO
|
685,496 USD |
15,335,470
|
6,038 USD |
▼ -43.53% | N/A | |
1830 | BlockWallet | BLANK * |
0.0353029477 USD
≈ 0.03 EURO
|
684,694 USD |
19,394,814
|
54,789 USD |
▼ -4.42% | N/A | |
1831 | Ziktalk | ZIK * |
0.0015002973 USD
≈ 0.00 EURO
|
683,021 USD |
455,257,321
|
10,843 USD |
▲ 65.22% | N/A | |
1832 | Finblox | FBX * |
0.0007044880 USD
≈ 0.00 EURO
|
679,777 USD |
964,923,179
|
77,346 USD |
▼ -2.26% | N/A | |
1833 | Dawn Protocol | DAWN * |
0.0091199826 USD
≈ 0.01 EURO
|
679,113 USD |
74,464,266
|
1,333 USD |
▲ 21.35% | N/A | |
1833 | Crypto Sports | CSPN |
0.1101741015 USD
≈ 0.10 EURO
|
301,604 USD |
2,737,526
|
0 USD |
▲ 0.00% |
Oui |
|
1834 | SONM (BEP-20) | SNM * |
0.0030862002 USD
≈ 0.00 EURO
|
670,669 USD |
217,312,236
|
76,816 USD |
▼ -0.59% | N/A | |
1835 | Hyperblox | HPB |
0.0091233071 USD
≈ 0.01 EURO
|
666,640 USD |
73,069,950
|
31,670 USD |
▲ 21.81% | N/A | |
1836 | PulsePad | PLSPAD * |
0.0040139530 USD
≈ 0.00 EURO
|
665,184 USD |
165,717,873
|
59,760 USD |
▼ -5.13% | N/A | |
1837 | Freeway Token | FWT * |
0.0000659755 USD
≈ 0.00 EURO
|
659,755 USD |
10,000,000,000
|
0 USD |
▲ 3.53% | N/A | |
1838 | AcknoLedger | ACK * |
0.0062609305 USD
≈ 0.01 EURO
|
659,256 USD |
105,296,746
|
0 USD |
▼ -0.49% | N/A | |
1839 | Wall Street Games (old) | WSG * |
0.0000000007 USD
≈ 0.00 EURO
|
652,928 USD |
881,277,165,671,810
|
43,595 USD |
▲ 20.07% | N/A | |
1840 | 404Aliens | 404A * |
65.15 USD
≈ 60.34 EURO
|
651,529 USD |
10,000
|
489,507 USD |
▼ -1.77% | N/A | |
1841 | Unido EP | UDO * |
0.0065662403 USD
≈ 0.01 EURO
|
645,627 USD |
98,325,265
|
32,668 USD |
▲ 0.09% | N/A | |
1842 | KOK | KOK * |
0.0059618303 USD
≈ 0.01 EURO
|
639,904 USD |
107,333,422
|
231,482 USD |
▼ -6.77% | N/A | |
1843 | Chain of Legends | CLEG * |
0.0052542430 USD
≈ 0.00 EURO
|
639,569 USD |
121,724,352
|
11,921 USD |
▲ 2.62% | N/A | |
1844 | Mist | MIST * |
0.0113479202 USD
≈ 0.01 EURO
|
639,536 USD |
56,357,088
|
83,542 USD |
▲ 1.88% | N/A | |
1845 | S4FE | S4F * |
0.0007124753 USD
≈ 0.00 EURO
|
637,887 USD |
895,310,762
|
0 USD |
▼ -2.30% | N/A | |
1846 | Databroker | DTX * |
0.0075514964 USD
≈ 0.01 EURO
|
636,299 USD |
84,261,289
|
4 USD |
▲ 0.01% | N/A | |
1847 | Zero | ZER |
0.0473408145 USD
≈ 0.04 EURO
|
632,108 USD |
13,352,287
|
0 USD |
▼ -1.61% |
Oui |
|
1848 | Portuma | POR * |
0.0003152228 USD
≈ 0.00 EURO
|
631,019 USD |
2,001,819,052
|
179,295 USD |
▲ 1.94% | N/A | |
1849 | Binamon | BMON * |
0.0054102715 USD
≈ 0.01 EURO
|
624,637 USD |
115,453,949
|
32,202 USD |
▲ 5.01% | N/A | |
1850 | TrustVerse | TRV * |
0.0006134035 USD
≈ 0.00 EURO
|
613,403 USD |
1,000,000,000
|
0 USD |
▲ 7.85% | N/A | |
1851 | Ninneko | NINO * |
0.0093290867 USD
≈ 0.01 EURO
|
605,498 USD |
64,904,273
|
148,636 USD |
▼ -12.04% | N/A | |
1852 | PlotX | PLOT * |
0.0091182765 USD
≈ 0.01 EURO
|
604,711 USD |
66,318,562
|
126,591 USD |
▲ 2.53% | N/A | |
1853 | FXDX | FXDX * |
0.0157125401 USD
≈ 0.01 EURO
|
603,221 USD |
38,391,087
|
103,056 USD |
▲ 2.09% | N/A | |
1854 | Opium | OPIUM * |
0.1444204930 USD
≈ 0.13 EURO
|
600,963 USD |
4,161,204
|
66,665 USD |
▼ -1.28% | N/A | |
1855 | Shib Original Vision | SOV * |
0.0000000056 USD
≈ 0.00 EURO
|
598,184 USD |
106,155,823,814,850
|
657 USD |
▼ -5.45% | N/A | |
1856 | MintMe.com Coin | MINTME |
0.0031835147 USD
≈ 0.00 EURO
|
590,829 USD |
185,590,144
|
49,420 USD |
▼ -0.63% |
Oui |
|
1857 | Kripto koin | KRIPTO |
0.0001080253 USD
≈ 0.00 EURO
|
585,443 USD |
5,419,500,000
|
54,882 USD |
▼ -1.24% | N/A | |
1858 | Signata | SATA * |
0.0082093615 USD
≈ 0.01 EURO
|
585,003 USD |
71,260,435
|
0 USD |
▲ 10.12% | N/A | |
1859 | Corite | CO * |
0.0047324217 USD
≈ 0.00 EURO
|
578,300 USD |
122,199,592
|
114,502 USD |
▼ -4.02% | N/A | |
1860 | Crabada | CRA * |
0.0016148240 USD
≈ 0.00 EURO
|
574,851 USD |
355,983,565
|
876 USD |
▲ 1.40% | N/A | |
1861 | Atomic Wallet Coin | AWC * |
0.0541823853 USD
≈ 0.05 EURO
|
574,532 USD |
10,603,659
|
12,704 USD |
▼ -11.02% | N/A | |
1862 | CloakCoin | CLOAK |
0.0951777320 USD
≈ 0.09 EURO
|
572,828 USD |
6,018,505
|
3 USD |
▲ 9.81% | N/A | |
1863 | WaifuAI | WFAI * |
0.0000000051 USD
≈ 0.00 EURO
|
571,731 USD |
112,375,887,121,422
|
27,286 USD |
▼ -5.30% | N/A | |
1864 | ReapChain | REAP * |
0.0004087265 USD
≈ 0.00 EURO
|
570,174 USD |
1,395,000,000
|
200,445 USD |
▲ 0.91% | N/A | |
1864 | Nerd Bot | NERD * |
0.0411989121 USD
≈ 0.04 EURO
|
545,322 USD |
13,236,313
|
96,333 USD |
▼ -2.11% | N/A | |
1865 | Wizardia | WZRD * |
0.0044621436 USD
≈ 0.00 EURO
|
566,202 USD |
126,890,090
|
73,560 USD |
▼ -0.26% | N/A | |
1866 | hiENS3 | HIENS3 * |
0.0156632003 USD
≈ 0.01 EURO
|
563,734 USD |
35,991,000
|
132,978 USD |
▼ -4.21% | N/A | |
1867 | IOI Token | IOI * |
0.0495850016 USD
≈ 0.05 EURO
|
563,464 USD |
11,363,595
|
160,237 USD |
▲ 6.73% | N/A | |
1868 | Gold | GOLD * |
0.0340801419 USD
≈ 0.03 EURO
|
562,910 USD |
16,517,245
|
1 USD |
▼ -1.66% | N/A | |
1869 | NFTY Token | NFTY * |
0.0021798039 USD
≈ 0.00 EURO
|
558,594 USD |
256,258,901
|
54,621 USD |
▼ -5.77% | N/A | |
1870 | Zenfuse | ZEFU * |
0.0085613426 USD
≈ 0.01 EURO
|
555,625 USD |
64,899,301
|
0 USD |
▲ 0.00% | N/A | |
1871 | Sumokoin | SUMO |
0.0093258013 USD
≈ 0.01 EURO
|
554,361 USD |
59,443,843
|
0 USD |
▼ -0.67% |
Oui |
|
1872 | Chimpion | BNANA * |
0.0173411458 USD
≈ 0.02 EURO
|
550,189 USD |
31,727,387
|
374,252 USD |
▼ -90.69% | N/A | |
1873 | Standard | STND * |
0.0401954359 USD
≈ 0.04 EURO
|
539,717 USD |
13,427,324
|
602,686 USD |
▲ 6.42% | N/A | |
1874 | XcelPay | XLD * |
0.0091639818 USD
≈ 0.01 EURO
|
530,585 USD |
57,898,934
|
109,967 USD |
▲ 13.93% | N/A | |
1875 | Massnet | MASS |
0.0053656635 USD
≈ 0.00 EURO
|
525,975 USD |
98,026,147
|
51,513 USD |
▼ -8.55% | N/A | |
1876 | Hush | HUSH |
0.0434324414 USD
≈ 0.04 EURO
|
520,840 USD |
11,991,948
|
0 USD |
▼ -1.34% |
Oui |
|
1877 | KISSAN | KSN * |
0.0778852230 USD
≈ 0.07 EURO
|
519,640 USD |
6,671,863
|
443,628 USD |
▲ 1.96% | N/A | |
1878 | Little Rabbit v2 | LTRBT * |
0.0000000016 USD
≈ 0.00 EURO
|
518,962 USD |
334,131,860,594,663
|
2,502 USD |
▼ -9.57% | N/A | |
1879 | Oxygen | OXY * |
0.0125857530 USD
≈ 0.01 EURO
|
512,107 USD |
40,689,415
|
218,814 USD |
▼ -4.81% | N/A | |
1880 | bAlpha | BALPHA * |
28.44 USD
≈ 26.34 EURO
|
511,991 USD |
18,000
|
2,009 USD |
▼ -4.02% | N/A | |
1881 | DIGG | DIGG * |
890.21 USD
≈ 824.51 EURO
|
510,912 USD |
574
|
26,379 USD |
▲ 0.32% | N/A | |
1882 | HyperChainX | HYPER * |
0.0008843698 USD
≈ 0.00 EURO
|
510,404 USD |
577,139,033
|
97,651 USD |
▲ 3.46% | N/A | |
1883 | KCCPAD | KCCPAD * |
0.0037254607 USD
≈ 0.00 EURO
|
507,199 USD |
136,144,011
|
0 USD |
▲ 0.00% | N/A | |
1884 | CyberVein | CVT * |
0.0004779011 USD
≈ 0.00 EURO
|
506,768 USD |
1,060,404,496
|
33,297 USD |
▲ 15.62% | N/A | |
1885 | MetaQ | METAQ * |
0.1958732499 USD
≈ 0.18 EURO
|
504,919 USD |
2,577,783
|
98,245 USD |
▼ -1.60% | N/A | |
1886 | Gather | GTH |
0.0025257437 USD
≈ 0.00 EURO
|
504,509 USD |
199,746,653
|
2,402 USD |
▼ -4.82% | N/A | |
1887 | CyberFi Token | CFi * |
0.2100419543 USD
≈ 0.19 EURO
|
504,101 USD |
2,400,000
|
26,326 USD |
▼ -11.63% | N/A | |
1889 | Voxel X Network | VXL * |
0.0022744722 USD
≈ 0.00 EURO
|
501,249 USD |
220,380,548
|
151 USD |
▼ -2.12% | N/A | |
1890 | Wonderman Nation | WNDR |
0.0351991919 USD
≈ 0.03 EURO
|
500,374 USD |
14,215,495
|
7,500 USD |
▲ 3.21% | N/A | |
1891 | HTMLCOIN | HTML |
0.0000093580 USD
≈ 0.00 EURO
|
496,602 USD |
53,067,332,240
|
31 USD |
▲ 4.47% |
Oui |
|
1892 | CoTrader | COT * |
0.0000248124 USD
≈ 0.00 EURO
|
496,247 USD |
20,000,000,000
|
0 USD |
▲ 10.12% | N/A | |
1893 | Handy | HANDY * |
0.0005200841 USD
≈ 0.00 EURO
|
491,985 USD |
945,972,125
|
250 USD |
▼ -1.88% | N/A | |
1894 | XP NETWORK | XPNET * |
0.0037265795 USD
≈ 0.00 EURO
|
491,427 USD |
131,870,792
|
190,272 USD |
▲ 1.17% | N/A | |
1895 | PlanetWatch | PLANETS * |
0.0015325520 USD
≈ 0.00 EURO
|
489,258 USD |
319,244,116
|
73,458 USD |
▲ 18.93% | N/A | |
1896 | Coldstack | CLS * |
0.3245556424 USD
≈ 0.30 EURO
|
488,448 USD |
1,504,975
|
1,089,640 USD |
▲ 40.53% | N/A | |
1897 | New BitShares | NBS |
0.0001864494 USD
≈ 0.00 EURO
|
486,199 USD |
2,607,670,560
|
121,389 USD |
▼ -2.80% | N/A | |
1898 | Nerd AI | NERD * |
0.0366907011 USD
≈ 0.03 EURO
|
485,650 USD |
13,236,313
|
99,387 USD |
▼ -8.17% | N/A | |
1899 | Earn Network | EARN * |
0.0007973022 USD
≈ 0.00 EURO
|
485,583 USD |
609,031,970
|
96,580 USD |
▼ -5.15% | N/A | |
1900 | XTRABYTES | XBY |
0.0011252473 USD
≈ 0.00 EURO
|
483,856 USD |
430,000,000
|
0 USD |
▲ 6.13% | N/A | |
1901 | DDKoin | DDK |
0.2824150528 USD
≈ 0.26 EURO
|
482,930 USD |
1,710,000
|
0 USD |
▲ 3.22% |
Oui |
|
1902 | Shirtum | SHI * |
0.0027727117 USD
≈ 0.00 EURO
|
481,962 USD |
173,823,179
|
33,400 USD |
▲ 1.75% | N/A | |
1903 | Alanyaspor Fan Token | ALA * |
0.4883050160 USD
≈ 0.45 EURO
|
479,699 USD |
982,375
|
21,822 USD |
▲ 0.87% | N/A | |
1904 | HarryPotterObamaPacMan8Inu | XRP * |
0.0058665491 USD
≈ 0.01 EURO
|
478,696 USD |
81,597,516
|
9,280 USD |
▼ -5.29% | N/A | |
1905 | Veil | VEIL |
0.0055456498 USD
≈ 0.01 EURO
|
477,358 USD |
86,077,880
|
195 USD |
▲ 1.38% |
Oui |
|
1906 | Bridge Mutual | BMI * |
0.0073176632 USD
≈ 0.01 EURO
|
473,431 USD |
64,697,071
|
31,445 USD |
▼ -5.80% | N/A | |
1907 | Project TXA | TXA * |
0.0704688707 USD
≈ 0.07 EURO
|
472,846 USD |
6,709,998
|
351,445 USD |
▲ 14.81% | N/A | |
1908 | Tiger King Coin | TKING * |
0.0000007266 USD
≈ 0.00 EURO
|
469,397 USD |
645,999,263,731
|
3,239 USD |
▲ 41.44% | N/A | |
1909 | blockbank | BBANK * |
0.0021805536 USD
≈ 0.00 EURO
|
461,322 USD |
211,561,980
|
1,030 USD |
▼ -11.53% | N/A | |
1910 | Centric Swap | CNS * |
0.0000046233 USD
≈ 0.00 EURO
|
458,628 USD |
99,199,055,800
|
233,638 USD |
▲ 10.97% | N/A | |
1911 | TE-FOOD | TONE * |
0.0007552715 USD
≈ 0.00 EURO
|
458,324 USD |
606,833,706
|
17,373 USD |
▼ -20.99% | N/A | |
1912 | Parachute | PAR * |
0.0004572909 USD
≈ 0.00 EURO
|
457,121 USD |
999,628,334
|
0 USD |
▼ -1.71% | N/A | |
1913 | Azbit | AZ * |
0.0000065349 USD
≈ 0.00 EURO
|
455,809 USD |
69,750,302,117
|
56 USD |
▲ 15.83% | N/A | |
1914 | 8PAY | 8PAY * |
0.0075846835 USD
≈ 0.01 EURO
|
455,163 USD |
60,010,875
|
6,849 USD |
▲ 10.84% | N/A | |
1915 | StakeCubeCoin | SCC |
0.0325533366 USD
≈ 0.03 EURO
|
454,804 USD |
13,971,037
|
1,116 USD |
▲ 4.67% |
Oui |
|
1916 | HanChain | HAN * |
0.0376874472 USD
≈ 0.03 EURO
|
449,724 USD |
11,932,994
|
136,105 USD |
▼ -0.57% | N/A | |
1917 | Terran Coin | TRR * |
0.0184667018 USD
≈ 0.02 EURO
|
436,800 USD |
23,653,359
|
15,318 USD |
▼ -2.65% | N/A | |
1918 | Papi | PAPI * |
0.0000004651 USD
≈ 0.00 EURO
|
434,904 USD |
935,000,001,014
|
5,639 USD |
▼ -2.66% | N/A | |
1919 | SifChain | erowan |
0.0000750121 USD
≈ 0.00 EURO
|
430,438 USD |
5,738,241,959
|
31,844 USD |
▼ -10.71% | N/A | |
1920 | Amazy | AZY * |
0.0105096137 USD
≈ 0.01 EURO
|
430,095 USD |
40,923,921
|
610,505 USD |
▲ 2.82% | N/A | |
1921 | BlackHat | BLKC |
0.0392612720 USD
≈ 0.04 EURO
|
423,291 USD |
10,781,383
|
10,507 USD |
▼ -4.02% | N/A | |
1922 | Etho Protocol | ETHO |
0.0053581352 USD
≈ 0.00 EURO
|
418,579 USD |
78,120,192
|
71,711 USD |
▲ 7.80% |
Oui |
|
1923 | EVRYNET | EVRY * |
0.0103578102 USD
≈ 0.01 EURO
|
418,343 USD |
40,389,133
|
22,759 USD |
▲ 1.50% | N/A | |
1924 | Kaby Arena | KABY * |
0.0004729237 USD
≈ 0.00 EURO
|
416,212 USD |
880,083,536
|
21,713 USD |
▼ -2.85% | N/A | |
1925 | Trollcoin | TROLL |
0.0007017732 USD
≈ 0.00 EURO
|
416,018 USD |
592,810,145
|
0 USD |
▼ -1.74% |
Oui |
|
1926 | Defina Finance | FINA * |
0.0061270987 USD
≈ 0.01 EURO
|
415,539 USD |
67,819,855
|
47,898 USD |
▲ 1.73% | N/A | |
1927 | DomRaider | DRT * |
0.0007017565 USD
≈ 0.00 EURO
|
415,089 USD |
591,500,000
|
0 USD |
▼ -1.75% | N/A | |
1928 | Pacoca | PACOCA * |
0.0012502526 USD
≈ 0.00 EURO
|
413,937 USD |
331,082,967
|
1,299 USD |
▲ 3.92% | N/A | |
1929 | SaTT | SATT * |
0.0001275230 USD
≈ 0.00 EURO
|
413,799 USD |
3,244,898,181
|
10 USD |
▲ 14.62% | N/A | |
1930 | Kava Swap | SWP |
0.0122219758 USD
≈ 0.01 EURO
|
413,765 USD |
33,854,166
|
71,945 USD |
▲ 6.08% | N/A | |
1931 | Binemon | BIN * |
0.0009861587 USD
≈ 0.00 EURO
|
411,010 USD |
416,778,746
|
80,786 USD |
▲ 3.85% | N/A | |
1932 | Quark | QRK |
0.0014035464 USD
≈ 0.00 EURO
|
407,965 USD |
290,667,510
|
0 USD |
▼ -1.74% |
Oui |
|
1933 | Refereum | RFR * |
0.0000815756 USD
≈ 0.00 EURO
|
407,811 USD |
4,999,180,100
|
29,056 USD |
▲ 1.82% | N/A | |
1934 | Swerve | SWRV * |
0.0221976187 USD
≈ 0.02 EURO
|
407,013 USD |
18,335,864
|
36,093 USD |
▼ -4.42% | N/A | |
1935 | Zyberswap | ZYB * |
0.0722420476 USD
≈ 0.07 EURO
|
406,182 USD |
5,622,515
|
87,040 USD |
▼ -11.72% | N/A | |
1936 | Shopping.io | SHOP * |
0.0040559604 USD
≈ 0.00 EURO
|
405,092 USD |
99,875,636
|
465 USD |
▼ -1.15% | N/A | |
1937 | Goldcoin | GLC |
0.0092278097 USD
≈ 0.01 EURO
|
403,084 USD |
43,681,422
|
6,420 USD |
▼ -5.32% |
Oui |
|
1938 | Lunar | LNR * |
0.0054292990 USD
≈ 0.01 EURO
|
400,850 USD |
73,830,967
|
162,906 USD |
▲ 3.70% | N/A | |
1939 | Kangal | KANGAL * |
0.0000039901 USD
≈ 0.00 EURO
|
399,007 USD |
100,000,000,000
|
1,620 USD |
▼ -12.10% | N/A | |
1940 | Ubex | UBEX * |
0.0001198971 USD
≈ 0.00 EURO
|
396,411 USD |
3,306,258,739
|
182 USD |
▲ 9.12% | N/A | |
1941 | Rapidz | RPZX * |
0.0002141977 USD
≈ 0.00 EURO
|
395,765 USD |
1,847,661,820
|
0 USD |
▼ -0.48% | N/A | |
1942 | Qrkita Token | QRT * |
0.0000039319 USD
≈ 0.00 EURO
|
393,063 USD |
99,966,493,120
|
724 USD |
▼ -28.99% | N/A | |
1943 | LiteDoge | LDOGE |
0.0000237227 USD
≈ 0.00 EURO
|
389,588 USD |
16,422,580,992
|
0 USD |
▼ -13.37% | N/A | |
1944 | hiFIDENZA | HIFIDENZA * |
0.1288477040 USD
≈ 0.12 EURO
|
386,543 USD |
3,000,000
|
21,195 USD |
▲ 6.91% | N/A | |
1945 | NFTrade | NFTD * |
0.0118046775 USD
≈ 0.01 EURO
|
386,499 USD |
32,741,175
|
25,317 USD |
▲ 0.35% | N/A | |
1946 | Inex Project | INEX * |
0.0000354653 USD
≈ 0.00 EURO
|
386,218 USD |
10,890,000,000
|
0 USD |
▼ -1.56% | N/A | |
1947 | Ruff | RUFF * |
0.0003937452 USD
≈ 0.00 EURO
|
386,067 USD |
980,500,000
|
21,997 USD |
▲ 16.58% | N/A | |
1948 | My Master War | MAT * |
0.0057878807 USD
≈ 0.01 EURO
|
385,066 USD |
66,529,661
|
23,159 USD |
▼ -2.63% | N/A | |
1949 | MurAll | PAINT * |
0.0000412622 USD
≈ 0.00 EURO
|
382,023 USD |
9,258,413,166
|
30,461 USD |
▲ 7.63% | N/A | |
1950 | KingdomStarter | KDG * |
0.0007161358 USD
≈ 0.00 EURO
|
380,269 USD |
531,000,869
|
55,537 USD |
▲ 2.06% | N/A | |
1951 | Equalizer | EQZ * |
0.0075795876 USD
≈ 0.01 EURO
|
378,979 USD |
50,000,000
|
1 USD |
▲ 0.07% | N/A | |
1952 | Float Protocol (Bank) | BANK * |
1.28 USD
≈ 1.18 EURO
|
378,433 USD |
296,381
|
25,804 USD |
▼ -3.68% | N/A | |
1953 | Life Crypto | LIFE * |
0.0001419023 USD
≈ 0.00 EURO
|
373,373 USD |
2,631,194,572
|
83,811 USD |
▼ -2.46% | N/A | |
1954 | The HUSL | HUSL * |
0.0358596735 USD
≈ 0.03 EURO
|
372,219 USD |
10,379,879
|
41,038 USD |
▼ -9.08% | N/A | |
1955 | Peanut | NUX * |
0.0074371584 USD
≈ 0.01 EURO
|
371,858 USD |
50,000,000
|
189,771 USD |
▲ 6.40% | N/A | |
1956 | BLink | BLINK * |
0.0019962676 USD
≈ 0.00 EURO
|
368,006 USD |
184,347,125
|
176 USD |
▲ 8.65% | N/A | |
1957 | Fortuna Sittard Fan Token | FOR * |
0.6168994408 USD
≈ 0.57 EURO
|
367,591 USD |
595,868
|
33 USD |
▲ 3.23% | N/A | |
1958 | yieldwatch | WATCH * |
0.0186405158 USD
≈ 0.02 EURO
|
366,762 USD |
19,675,544
|
190 USD |
▲ 4.62% | N/A | |
1958 | OLD DOVU | DOV * |
0.0001753822 USD
≈ 0.00 EURO
|
167,693 USD |
956,157,114
|
1,478 USD |
▲ 2.22% | N/A | |
1959 | Levante U.D. Fan Token | LEV |
0.3619338762 USD
≈ 0.34 EURO
|
365,056 USD |
1,008,626
|
22 USD |
▲ 2.66% | N/A | |
1960 | RaceFi | RACEFI * |
0.0078467888 USD
≈ 0.01 EURO
|
362,407 USD |
46,185,335
|
2,115 USD |
▼ -4.40% | N/A | |
1961 | Propel | PEL * |
0.0095667006 USD
≈ 0.01 EURO
|
360,508 USD |
37,683,673
|
119,234 USD |
▲ 0.77% | N/A | |
1962 | Silva Token | SILVA * |
0.0000000002 USD
≈ 0.00 EURO
|
358,856 USD |
1,669,960,531,442,310
|
1 USD |
▲ 7.51% | N/A | |
1963 | Zelwin | ZLW * |
0.0049530496 USD
≈ 0.00 EURO
|
358,263 USD |
72,331,834
|
143,916 USD |
▼ -3.12% | N/A | |
1964 | Dexsport | DESU * |
0.0034660159 USD
≈ 0.00 EURO
|
357,315 USD |
103,090,997
|
1,126 USD |
▲ 0.01% | N/A | |
1965 | Gemie | GEM * |
0.0030206172 USD
≈ 0.00 EURO
|
355,256 USD |
117,610,532
|
178,874 USD |
▲ 8.64% | N/A | |
1966 | Linked Finance World | LFW * |
0.0110252065 USD
≈ 0.01 EURO
|
352,952 USD |
32,013,208
|
30,273 USD |
▲ 10.52% | N/A | |
1967 | UBD Network | UBDN * |
4.60 USD
≈ 4.26 EURO
|
352,210 USD |
76,496
|
871,577 USD |
▲ 0.01% | N/A | |
1968 | Safex Cash | SFX |
0.0011001779 USD
≈ 0.00 EURO
|
352,104 USD |
320,042,636
|
145 USD |
▲ 0.01% |
Oui |
|
1969 | HollyGold | HGOLD * |
0.0750148652 USD
≈ 0.07 EURO
|
351,655 USD |
4,687,803
|
1,622 USD |
▲ 1.36% | N/A | |
1970 | Raze Network | RAZE * |
0.0029483223 USD
≈ 0.00 EURO
|
349,939 USD |
118,690,910
|
44,647 USD |
▼ -12.47% | N/A | |
1971 | OpenWorld | OPEN * |
0.0067548394 USD
≈ 0.01 EURO
|
348,671 USD |
51,617,956
|
99 USD |
▼ -0.44% | N/A | |
1972 | 88mph | MPH * |
0.7491585665 USD
≈ 0.69 EURO
|
348,568 USD |
465,279
|
17,601 USD |
▼ -2.05% | N/A | |
1973 | DeFine | DFA * |
0.0013502977 USD
≈ 0.00 EURO
|
347,741 USD |
257,528,934
|
13,153 USD |
▼ -0.72% | N/A | |
1974 | hiFLUF | HIFLUF * |
0.0026997363 USD
≈ 0.00 EURO
|
347,626 USD |
128,763,000
|
101,780 USD |
▲ 2.13% | N/A | |
1975 | hiAZUKI | HIAZUKI * |
0.0157849038 USD
≈ 0.01 EURO
|
344,663 USD |
21,835,000
|
58,437 USD |
▼ -12.09% | N/A | |
1976 | MIBR Fan Token | MIBR * |
0.2373470335 USD
≈ 0.22 EURO
|
344,535 USD |
1,451,609
|
3,477 USD |
▼ -0.28% | N/A | |
1977 | Swingby | SWINGBY * |
0.0003958905 USD
≈ 0.00 EURO
|
344,425 USD |
870,000,000
|
1,360 USD |
▼ -8.77% | N/A | |
1978 | OnGO | FTG * |
0.0029956121 USD
≈ 0.00 EURO
|
344,318 USD |
114,940,812
|
152,323 USD |
▲ 2.15% | N/A | |
1979 | Ravencoin Classic | RVC |
0.0000250051 USD
≈ 0.00 EURO
|
341,934 USD |
13,674,562,592
|
24,637 USD |
▲ 11.28% | N/A | |
1980 | OctoFi | OCTO * |
0.4278058115 USD
≈ 0.40 EURO
|
341,369 USD |
797,953
|
0 USD |
▼ -0.63% | N/A | |
1981 | The QWAN | QWAN * |
0.0078351370 USD
≈ 0.01 EURO
|
341,090 USD |
43,533,333
|
0 USD |
▲ 6.41% | N/A | |
1982 | Autobahn Network | TXL * |
0.0050798033 USD
≈ 0.00 EURO
|
340,706 USD |
67,070,793
|
252 USD |
▼ -0.97% | N/A | |
1983 | CryptoTycoon | CTT * |
0.4415902262 USD
≈ 0.41 EURO
|
340,578 USD |
771,254
|
21,836 USD |
▼ -5.44% | N/A | |
1984 | DEXA COIN | DEXA * |
0.0000135785 USD
≈ 0.00 EURO
|
339,461 USD |
25,000,000,000
|
123,605 USD |
▲ 6.83% | N/A | |
1985 | CryptEx | CRX * |
3.98 USD
≈ 3.68 EURO
|
338,166 USD |
85,000
|
48 USD |
▲ 4.63% | N/A | |
1986 | CryptoTanks | TANK * |
0.0069560802 USD
≈ 0.01 EURO
|
338,135 USD |
48,610,000
|
75,231 USD |
▲ 4.93% | N/A | |
1987 | CryptoSoul | SOUL * |
0.0010564540 USD
≈ 0.00 EURO
|
337,989 USD |
319,927,334
|
0 USD |
▼ -1.68% | N/A | |
1987 | Mrweb Finance | AMA * |
0.0015031452 USD
≈ 0.00 EURO
|
45,094 USD |
30,000,000
|
4,117,121 USD |
▼ -4.31% | N/A | |
1988 | TerraCredit | CREDIT |
0.0040532955 USD
≈ 0.00 EURO
|
385,401 USD |
95,083,315
|
69,033 USD |
▲ 3.38% | N/A | |
1988 | hiPUNKS | HIPUNKS * |
0.1133034275 USD
≈ 0.10 EURO
|
337,078 USD |
2,975,000
|
63,899 USD |
▲ 5.06% | N/A | |
1989 | Sint-Truidense Voetbalvereniging Fan Token | STV * |
0.6637896596 USD
≈ 0.61 EURO
|
331,769 USD |
499,810
|
7 USD |
▲ 7.72% | N/A | |
1990 | disBalancer | DDOS * |
0.0487699647 USD
≈ 0.05 EURO
|
329,987 USD |
6,766,187
|
19,187 USD |
▼ -5.14% | N/A | |
1991 | NewYorkCoin | NYC |
0.0000022941 USD
≈ 0.00 EURO
|
329,796 USD |
143,761,098,438
|
11 USD |
▼ -18.96% |
Oui |
|
1992 | HashBX | HBX * |
0.0005222067 USD
≈ 0.00 EURO
|
328,615 USD |
629,280,963
|
292 USD |
▲ 0.36% | N/A | |
1993 | Helmet.insure | HELMET * |
0.0075945534 USD
≈ 0.01 EURO
|
327,948 USD |
43,182,023
|
738 USD |
▲ 3.47% | N/A | |
1994 | TitanSwap | TITAN * |
0.0035351994 USD
≈ 0.00 EURO
|
327,413 USD |
92,615,119
|
98,777 USD |
▼ -9.96% | N/A | |
1995 | Tidal Finance | TIDAL * |
0.0003771909 USD
≈ 0.00 EURO
|
326,355 USD |
865,226,229
|
167,281 USD |
▼ -6.20% | N/A | |
1996 | AtromG8 | AG8 |
0.0077615381 USD
≈ 0.01 EURO
|
325,985 USD |
42,000,000
|
3,430 USD |
▲ 0.00% | N/A | |
1997 | Swop | SWOP * |
0.0895362540 USD
≈ 0.08 EURO
|
326,271 USD |
3,644,005
|
29,516 USD |
▼ -14.46% | N/A | |
1998 | Moonft | MTC * |
0.9830361850 USD
≈ 0.91 EURO
|
324,401 USD |
329,999
|
220,628 USD |
▼ -1.71% | N/A | |
1999 | Hedget | HGET * |
0.1840059935 USD
≈ 0.17 EURO
|
322,277 USD |
1,751,448
|
159,295 USD |
▼ -1.23% | N/A | |
2000 | TrueFeedBack | TFBX * |
0.0000859370 USD
≈ 0.00 EURO
|
314,652 USD |
3,661,430,200
|
26,566 USD |
▲ 0.30% | N/A | |
2001 | Alliance Fan Token | ALL |
0.2051447072 USD
≈ 0.19 EURO
|
311,653 USD |
1,519,184
|
17 USD |
▲ 1.52% | N/A | |
2002 | Club Atletico Independiente | CAI * |
0.3253008928 USD
≈ 0.30 EURO
|
311,194 USD |
956,634
|
5 USD |
▲ 6.57% | N/A | |
2003 | Agatech | AGATA * |
0.0703693848 USD
≈ 0.07 EURO
|
311,098 USD |
4,420,928
|
130,739 USD |
▼ -3.48% | N/A | |
2004 | OpenBlox | OBX * |
0.0001188848 USD
≈ 0.00 EURO
|
308,427 USD |
2,594,333,333
|
13,982 USD |
▼ -0.78% | N/A | |
2005 | Xeno Token | XNO * |
0.0002590780 USD
≈ 0.00 EURO
|
306,634 USD |
1,183,558,942
|
937,490 USD |
▲ 5.73% | N/A | |
2005 | Finance Blocks | FBX * |
0.0207895596 USD
≈ 0.02 EURO
|
184,818 USD |
8,889,956
|
2,179,807 USD |
▼ -10.01% | N/A | |
2006 | Impossible Finance | IF * |
0.0509690708 USD
≈ 0.05 EURO
|
305,848 USD |
6,000,661
|
315 USD |
▼ -2.96% | N/A | |
2007 | ARAW | ARAW * |
0.0000201652 USD
≈ 0.00 EURO
|
40,201 USD |
1,993,576,188
|
0 USD |
▲ 0.63% | N/A | |
2007 | hiBAYC | HIBAYC * |
0.0609663849 USD
≈ 0.06 EURO
|
303,430 USD |
4,977,000
|
65,441 USD |
▲ 9.96% | N/A | |
2008 | Acorn Protocol | ACN |
0.0000645968 USD
≈ 0.00 EURO
|
302,456 USD |
4,682,213,372
|
25,056 USD |
▲ 1.68% | N/A | |
2009 | Roush Fenway Racing Fan Token | ROUSH * |
0.3135783381 USD
≈ 0.29 EURO
|
302,453 USD |
964,520
|
511 USD |
▼ -1.44% | N/A | |
2010 | Cook Finance | COOK * |
0.0003454485 USD
≈ 0.00 EURO
|
301,794 USD |
873,630,735
|
68,874 USD |
▼ -5.80% | N/A | |
2010 | ARAWVexchange | ARAW * |
0.0000194336 USD
≈ 0.00 EURO
|
38,742 USD |
1,993,576,188
|
0 USD |
▼ -3.95% | N/A | |
2011 | BeNFT Solutions | BeAI * |
0.2234095564 USD
≈ 0.21 EURO
|
301,556 USD |
1,349,790
|
114,531 USD |
▲ 2.08% | N/A | |
2011 | ARAW USDe | ARAW |
0.0000206158 USD
≈ 0.00 EURO
|
41,099 USD |
1,993,576,188
|
0 USD |
▲ 3.32% | N/A | |
2012 | Digital Reserve Currency | DRC * |
0.0002986085 USD
≈ 0.00 EURO
|
298,608 USD |
1,000,000,000
|
1,777 USD |
▼ -3.77% | N/A | |
2013 | Tokenbox | TBX * |
0.0263378411 USD
≈ 0.02 EURO
|
295,918 USD |
11,235,451
|
75 USD |
▲ 10.12% | N/A | |
2014 | Refinable | FINE * |
0.0072041507 USD
≈ 0.01 EURO
|
295,801 USD |
41,059,833
|
135,457 USD |
▲ 3.02% | N/A | |
2015 | ROCKI | ROCKI * |
0.0363198555 USD
≈ 0.03 EURO
|
292,638 USD |
8,057,237
|
50,647 USD |
▼ -14.98% | N/A | |
2016 | Apron Network | APN |
0.0030796351 USD
≈ 0.00 EURO
|
287,946 USD |
93,500,000
|
82,959 USD |
▲ 43.07% | N/A | |
2017 | hiSQUIGGLE | HISQUIGGLE * |
0.0152799626 USD
≈ 0.01 EURO
|
289,540 USD |
18,949,000
|
65,670 USD |
▲ 2.73% | N/A | |
2018 | Step® | STEP * |
0.0002932233 USD
≈ 0.00 EURO
|
287,800 USD |
981,505,923
|
178 USD |
▲ 4.57% | N/A | |
2019 | PowerTrade Fuel | PTF * |
0.0122116498 USD
≈ 0.01 EURO
|
284,673 USD |
23,311,586
|
70,262 USD |
▼ -19.36% | N/A | |
2020 | hiCOOLCATS | HICOOLCATS * |
0.0018114941 USD
≈ 0.00 EURO
|
283,319 USD |
156,401,000
|
26,290 USD |
▲ 8.00% | N/A | |
2021 | Lanceria | LANC * |
0.0010487743 USD
≈ 0.00 EURO
|
282,280 USD |
269,152,549
|
1,219 USD |
▼ -0.44% | N/A | |
2022 | Coinsbit Token | CNB * |
0.0002100340 USD
≈ 0.00 EURO
|
279,611 USD |
1,331,266,628
|
21 USD |
▲ 10.53% | N/A | |
2023 | hiMFERS | HIMFERS * |
0.0012883514 USD
≈ 0.00 EURO
|
277,653 USD |
215,510,000
|
100,532 USD |
▲ 2.64% | N/A | |
2024 | Royale Finance | ROYA * |
0.0042640757 USD
≈ 0.00 EURO
|
276,420 USD |
64,825,348
|
0 USD |
▼ -0.27% | N/A | |
2025 | Lokr | LKR * |
0.0107785028 USD
≈ 0.01 EURO
|
276,234 USD |
25,628,273
|
238,560 USD |
▲ 3.93% | N/A | |
2026 | SORA Validator Token | VAL * |
0.6738280159 USD
≈ 0.62 EURO
|
274,924 USD |
408,003
|
13,229 USD |
▼ -3.31% | N/A | |
2027 | ASPO World | ASPO * |
0.0034300953 USD
≈ 0.00 EURO
|
274,191 USD |
79,936,866
|
574 USD |
▲ 2.30% | N/A | |
2028 | Dinamo Zagreb Fan Token | DZG * |
0.3091823801 USD
≈ 0.29 EURO
|
273,817 USD |
885,618
|
259 USD |
▲ 2.73% | N/A | |
2029 | Internxt | INXT * |
0.2428135355 USD
≈ 0.22 EURO
|
271,780 USD |
1,119,294
|
561,558 USD |
▼ -7.88% | N/A | |
2030 | MetaShooter | MHUNT * |
0.0083871138 USD
≈ 0.01 EURO
|
270,570 USD |
32,260,173
|
121,716 USD |
▼ -2.39% | N/A | |
2031 | e-Money | NGM * |
0.0136656902 USD
≈ 0.01 EURO
|
270,038 USD |
19,760,286
|
11,028 USD |
▲ 0.44% | N/A | |
2032 | hiMAYC | HIMAYC * |
0.0089739635 USD
≈ 0.01 EURO
|
268,528 USD |
29,923,000
|
69,517 USD |
▲ 8.04% | N/A | |
2033 | KamPay | KAMPAY * |
0.0006556083 USD
≈ 0.00 EURO
|
268,203 USD |
409,090,982
|
50 USD |
▲ 4.88% | N/A | |
2034 | PUBLISH | NEWS |
0.0001310294 USD
≈ 0.00 EURO
|
266,426 USD |
2,033,332,889
|
31,865 USD |
▲ 0.01% | N/A | |
2035 | BitBall | BTB * |
0.0004376813 USD
≈ 0.00 EURO
|
265,538 USD |
606,692,575
|
101 USD |
▼ -17.89% | N/A | |
2036 | Centaur | CNTR |
0.0000537941 USD
≈ 0.00 EURO
|
265,122 USD |
4,928,458,333
|
13,446 USD |
▲ 21.15% | N/A | |
2037 | Empty Set Dollar | ESD * |
0.0005853662 USD
≈ 0.00 EURO
|
261,080 USD |
446,012,145
|
0 USD |
▲ 3.83% | N/A | |
2038 | PolkaWar | PWAR * |
0.0031310851 USD
≈ 0.00 EURO
|
259,323 USD |
82,822,168
|
27,730 USD |
▲ 2.06% | N/A | |
2039 | MetaSoccer | MSU * |
0.0022290235 USD
≈ 0.00 EURO
|
259,189 USD |
116,279,055
|
20,233 USD |
▲ 2.82% | N/A | |
2040 | ACoconut | AC * |
0.0972992812 USD
≈ 0.09 EURO
|
258,977 USD |
2,661,650
|
976 USD |
▼ -11.55% | N/A | |
2041 | Universidad de Chile Fan Token | UCH * |
0.2227285392 USD
≈ 0.21 EURO
|
258,905 USD |
1,162,424
|
120 USD |
▲ 1.58% | N/A | |
2042 | Blockzero Labs | XIO * |
0.0070574113 USD
≈ 0.01 EURO
|
258,248 USD |
36,592,410
|
0 USD |
▲ 0.00% | N/A | |
2043 | Ekta | EKTA * |
0.0073994104 USD
≈ 0.01 EURO
|
257,276 USD |
34,769,778
|
402,494 USD |
▼ -31.49% | N/A | |
2044 | Metaverse VR v2 | MEVRV2 * |
0.0075711938 USD
≈ 0.01 EURO
|
255,752 USD |
33,779,566
|
1,187 USD |
▲ 21.92% | N/A | |
2045 | Davis Cup Fan Token | DAVIS * |
0.4674368684 USD
≈ 0.43 EURO
|
255,278 USD |
546,124
|
249 USD |
▼ -1.16% | N/A | |
2046 | Cyclub | CYCLUB * |
0.0001934583 USD
≈ 0.00 EURO
|
254,261 USD |
1,314,294,423
|
8,368 USD |
▲ 1.50% | N/A | |
2047 | ApeSwap | BANANA * |
0.0012427315 USD
≈ 0.00 EURO
|
253,445 USD |
203,941,928
|
3,134 USD |
▲ 6.78% | N/A | |
2048 | HEROcoin | PLAY * |
0.0014241685 USD
≈ 0.00 EURO
|
252,112 USD |
177,023,648
|
4,160 USD |
▲ 18.96% | N/A | |
2049 | SOHOTRN | SOHOT * |
0.0003498773 USD
≈ 0.00 EURO
|
251,281 USD |
718,196,192
|
134,754 USD |
▼ -16.06% | N/A | |
2050 | Curate | XCUR * |
0.0293342831 USD
≈ 0.03 EURO
|
247,236 USD |
8,428,244
|
221,306 USD |
▼ -6.92% | N/A | |
2051 | DuckDaoDime | DDIM * |
0.2358241349 USD
≈ 0.22 EURO
|
244,737 USD |
1,037,793
|
0 USD |
▼ -0.96% | N/A | |
2052 | Axis DeFi | AXIS * |
0.1161959116 USD
≈ 0.11 EURO
|
242,199 USD |
2,084,401
|
26,445 USD |
▲ 9.87% | N/A | |
2053 | Duckies, the canary network for Yellow | DUCKIES * |
0.0046522278 USD
≈ 0.00 EURO
|
242,327 USD |
52,088,321
|
4,364 USD |
▲ 23.90% | N/A | |
2054 | Ormeus Ecosystem | ECO * |
0.0001083400 USD
≈ 0.00 EURO
|
241,647 USD |
2,230,453,136
|
13,308 USD |
▼ -43.74% | N/A | |
2055 | X-CASH | XCASH |
0.0000038261 USD
≈ 0.00 EURO
|
240,358 USD |
62,820,378,619
|
112 USD |
▲ 27.01% | N/A | |
2056 | Rainbow Token | RAINBOW * |
0.0000000003 USD
≈ 0.00 EURO
|
240,222 USD |
860,397,837,230,260
|
124 USD |
▼ -8.57% | N/A | |
2057 | MotaCoin | MOTA |
0.0042106393 USD
≈ 0.00 EURO
|
238,911 USD |
56,739,822
|
9,040 USD |
▼ -1.74% |
Oui |
|
2058 | Dynamix | DYNA * |
0.0000000005 USD
≈ 0.00 EURO
|
236,173 USD |
523,088,688,266,653
|
159 USD |
▲ 7.29% | N/A | |
2059 | EXGOLAND | EXGO * |
0.0468589268 USD
≈ 0.04 EURO
|
234,282 USD |
4,999,728
|
141,085 USD |
▼ -10.13% | N/A | |
2060 | PRivaCY Coin | PRCY |
0.0161294798 USD
≈ 0.01 EURO
|
233,362 USD |
14,468,056
|
0 USD |
▲ 0.59% |
Oui |
|
2061 | FantomStarter | FS * |
0.0022543862 USD
≈ 0.00 EURO
|
233,343 USD |
103,506,349
|
873 USD |
▼ -2.56% | N/A | |
2062 | DinoX | DNXC * |
0.0068119395 USD
≈ 0.01 EURO
|
231,681 USD |
34,011,080
|
270,088 USD |
▼ -23.10% | N/A | |
2063 | hiFRIENDS | HIFRIENDS * |
0.0013012659 USD
≈ 0.00 EURO
|
231,625 USD |
178,000,000
|
734,288 USD |
▲ 68.75% | N/A | |
2064 | OIN Finance | OIN * |
0.0070094509 USD
≈ 0.01 EURO
|
230,967 USD |
32,950,759
|
331,197 USD |
▼ -0.28% | N/A | |
2065 | NextDAO | NAX |
0.0000873202 USD
≈ 0.00 EURO
|
228,678 USD |
2,618,846,335
|
28,962 USD |
▲ 7.17% | N/A | |
2066 | DecentraWeb | DWEB * |
0.0678197563 USD
≈ 0.06 EURO
|
227,686 USD |
3,357,220
|
3,371 USD |
▼ -1.84% | N/A | |
2067 | 4THPILLAR TECHNOLOGIES | FOUR * |
0.0010366683 USD
≈ 0.00 EURO
|
131,555 USD |
126,901,359
|
0 USD |
▲ 0.00% | N/A | |
2067 | Playcent | PCNT * |
0.0062069268 USD
≈ 0.01 EURO
|
227,454 USD |
36,645,236
|
35,367 USD |
▲ 1.91% | N/A | |
2068 | SnowSwap | SNOW * |
0.4558730547 USD
≈ 0.42 EURO
|
225,926 USD |
495,589
|
18,825 USD |
▼ -7.61% | N/A | |
2069 | Mytheria | MYRA * |
0.0119368472 USD
≈ 0.01 EURO
|
225,590 USD |
18,898,630
|
22,303 USD |
▼ -0.29% | N/A | |
2070 | DeHive | DHV * |
0.0560532646 USD
≈ 0.05 EURO
|
225,299 USD |
4,019,375
|
25,652 USD |
▼ -4.98% | N/A | |
2071 | Seigniorage Shares | SHARE * |
0.0107524533 USD
≈ 0.01 EURO
|
223,937 USD |
20,826,595
|
15,993 USD |
▼ -4.50% | N/A | |
2072 | Burency | BUY * |
0.0011502279 USD
≈ 0.00 EURO
|
223,004 USD |
193,878,224
|
10,924 USD |
▼ -20.52% | N/A | |
2073 | ShredN | SHRED * |
1.05 USD
≈ 0.98 EURO
|
221,188 USD |
210,000
|
36,416 USD |
▼ -1.66% | N/A | |
2074 | Plasma Finance | PPAY * |
0.0017757416 USD
≈ 0.00 EURO
|
218,623 USD |
123,116,295
|
5,361 USD |
▲ 29.48% | N/A | |
2075 | Galaxy Fight Club | GCOIN * |
0.0151931043 USD
≈ 0.01 EURO
|
218,545 USD |
14,384,463
|
21,286 USD |
▼ -2.85% | N/A | |
2076 | Traxx | TRAXX * |
0.0048396676 USD
≈ 0.00 EURO
|
217,038 USD |
44,845,574
|
111,636 USD |
▼ -2.37% | N/A | |
2077 | IG Gold | IGG * |
0.0000245033 USD
≈ 0.00 EURO
|
217,015 USD |
8,856,541,707
|
0 USD |
▼ -1.25% | N/A | |
2078 | CropperFinance | CRP * |
0.0076989948 USD
≈ 0.01 EURO
|
216,580 USD |
28,131,000
|
80,109 USD |
▼ -21.34% | N/A | |
2079 | WagyuSwap | WAG * |
0.0039953098 USD
≈ 0.00 EURO
|
216,407 USD |
54,165,358
|
31,664 USD |
▲ 2.22% | N/A | |
2080 | Hero Blaze: Three Kingdoms | MUDOL2 * |
0.0099363778 USD
≈ 0.01 EURO
|
216,100 USD |
21,748,353
|
89,718 USD |
▼ -5.39% | N/A | |
2081 | Basis Cash | BAC * |
0.0039579311 USD
≈ 0.00 EURO
|
216,005 USD |
54,575,145
|
21,583 USD |
▼ -1.31% | N/A | |
2082 | April | APRIL * |
0.0025599125 USD
≈ 0.00 EURO
|
215,712 USD |
84,265,543
|
6,867 USD |
▲ 6.03% | N/A | |
2083 | Sator | SAO * |
0.0038850044 USD
≈ 0.00 EURO
|
213,338 USD |
54,913,292
|
528,297 USD |
▼ -1.46% | N/A | |
2084 | Noir | NOR |
0.0101754689 USD
≈ 0.01 EURO
|
211,252 USD |
20,760,950
|
0 USD |
▼ -1.75% |
Oui |
|
2085 | Stake DAO | SDT * |
0.2980106827 USD
≈ 0.28 EURO
|
211,172 USD |
708,604
|
48,295 USD |
▲ 0.04% | N/A | |
2086 | SakeToken | SAKE * |
0.0020630321 USD
≈ 0.00 EURO
|
210,145 USD |
101,862,352
|
93,506 USD |
▼ -3.56% | N/A | |
2087 | Triall | TRL * |
0.0049488183 USD
≈ 0.00 EURO
|
209,659 USD |
42,365,415
|
499 USD |
▼ -0.16% | N/A | |
2088 | Atlas Protocol | ATP * |
0.0000812795 USD
≈ 0.00 EURO
|
209,381 USD |
2,576,066,703
|
30,556 USD |
▼ -6.39% | N/A | |
2089 | Pawtocol | UPI * |
0.0008043042 USD
≈ 0.00 EURO
|
207,450 USD |
257,924,377
|
71,297 USD |
▼ -5.03% | N/A | |
2090 | Golos Blockchain | GLS |
0.0005358703 USD
≈ 0.00 EURO
|
207,364 USD |
386,967,638
|
5 USD |
▲ 0.01% | N/A | |
2091 | Darwinia Commitment Token | KTON * |
4.03 USD
≈ 3.73 EURO
|
206,598 USD |
51,314
|
27,514 USD |
▼ -7.29% | N/A | |
2092 | hiMEEBITS | HIMEEBITS * |
0.0028130415 USD
≈ 0.00 EURO
|
206,323 USD |
73,345,000
|
9,802 USD |
▲ 4.09% | N/A | |
2093 | RUSH COIN | RUSH * |
0.0001282200 USD
≈ 0.00 EURO
|
203,132 USD |
1,584,249,827
|
1,016 USD |
▼ -23.00% | N/A | |
2094 | Genesis Worlds | GENESIS * |
0.0012711884 USD
≈ 0.00 EURO
|
201,245 USD |
158,312,531
|
577 USD |
▲ 10.73% | N/A | |
2095 | KeyFi | KEYFI * |
0.0747138126 USD
≈ 0.07 EURO
|
200,863 USD |
2,688,429
|
255 USD |
▲ 0.42% | N/A | |
2096 | GoWithMi | GMAT * |
0.0000732834 USD
≈ 0.00 EURO
|
199,591 USD |
2,723,550,000
|
28,323 USD |
▲ 3.22% | N/A | |
2097 | Neblio | NEBL |
0.0095149748 USD
≈ 0.01 EURO
|
199,238 USD |
20,939,384
|
48,581 USD |
▲ 0.03% | N/A | |
2098 | YFDAI.FINANCE | YF-DAI * |
49.81 USD
≈ 46.14 EURO
|
198,556 USD |
3,986
|
50,289 USD |
▲ 1.71% | N/A | |
2099 | MEME MINT | MEMEMINT * |
0.0007427487 USD
≈ 0.00 EURO
|
198,150 USD |
266,778,914
|
91,052 USD |
▲ 3.45% | N/A | |
2100 | Leverj Gluon | L2 * |
0.0008905795 USD
≈ 0.00 EURO
|
195,145 USD |
219,121,484
|
165 USD |
▼ -0.37% | N/A | |
2101 | Tethereum | T99 * |
0.0000503054 USD
≈ 0.00 EURO
|
195,121 USD |
3,878,729,996
|
44,439 USD |
▲ 0.01% | N/A | |
2102 | Wolf Safe Poor People | WSPP * |
0.0000000000 USD
≈ 0.00 EURO
|
194,770 USD |
13,503,541,024,289,604
|
6,279 USD |
▼ -2.39% | N/A | |
2103 | Nerve Finance | NRV * |
0.0041777847 USD
≈ 0.00 EURO
|
193,171 USD |
46,237,771
|
33,544 USD |
▲ 5.87% | N/A | |
2104 | Cryptopolis | CPO * |
0.0021703803 USD
≈ 0.00 EURO
|
192,976 USD |
88,913,639
|
23,895 USD |
▲ 4.29% | N/A | |
2105 | Peruvian National Football Team Fan Token | FPFT * |
0.0084175826 USD
≈ 0.01 EURO
|
190,911 USD |
22,679,998
|
91,077 USD |
▲ 0.94% | N/A | |
2106 | HOPE | HOPE * |
0.0001992270 USD
≈ 0.00 EURO
|
190,492 USD |
956,157,114
|
349 USD |
▲ 8.04% | N/A | |
2107 | Dragon Kart | KART * |
0.0045612440 USD
≈ 0.00 EURO
|
189,748 USD |
41,600,061
|
0 USD |
▲ 0.01% | N/A | |
2108 | 404 Bakery | BAKE * |
0.0020008397 USD
≈ 0.00 EURO
|
189,029 USD |
94,474,677
|
2,848 USD |
▼ -6.92% | N/A | |
2109 | Hunter Token / Digital Arms | HNTR * |
0.0012362456 USD
≈ 0.00 EURO
|
188,757 USD |
152,685,467
|
50,072 USD |
▼ -0.72% | N/A | |
2110 | SPORT | SPORT * |
0.0064287352 USD
≈ 0.01 EURO
|
188,470 USD |
29,316,736
|
1,958 USD |
▲ 1.67% | N/A | |
2111 | Lead Wallet | LEAD * |
0.0003721579 USD
≈ 0.00 EURO
|
188,055 USD |
505,310,846
|
0 USD |
▲ 1.90% | N/A | |
2112 | Sakura | SKU |
0.0035307214 USD
≈ 0.00 EURO
|
187,128 USD |
53,000,000
|
22,063 USD |
▲ 1.40% | N/A | |
2113 | Busy DAO | BUSY * |
0.0014782032 USD
≈ 0.00 EURO
|
184,775 USD |
125,000,000
|
24,767 USD |
▼ -7.92% | N/A | |
2114 | uPlexa | UPX |
0.0000701756 USD
≈ 0.00 EURO
|
184,511 USD |
2,629,276,861
|
0 USD |
▼ -1.75% | N/A | |
2115 | PymeDAO | PYME * |
0.0003802777 USD
≈ 0.00 EURO
|
184,510 USD |
485,198,977
|
21,976 USD |
▲ 3.30% | N/A | |
2116 | hiGAZERS | HIGAZERS * |
0.0182667630 USD
≈ 0.02 EURO
|
182,558 USD |
9,994,000
|
13,057 USD |
▲ 17.45% | N/A | |
2117 | EarthFund | 1EARTH * |
0.0024770027 USD
≈ 0.00 EURO
|
180,213 USD |
72,754,338
|
71,729 USD |
▼ -3.99% | N/A | |
2118 | Tachyon Protocol | IPX |
0.0006732738 USD
≈ 0.00 EURO
|
179,669 USD |
266,858,531
|
34,214 USD |
▼ -19.05% | N/A | |
2119 | ChronoBase | TIK * |
0.4445588144 USD
≈ 0.41 EURO
|
178,056 USD |
400,522
|
0 USD |
▼ -0.69% | N/A | |
2120 | Jarvis Network | JRT * |
0.0060487613 USD
≈ 0.01 EURO
|
175,450 USD |
29,005,880
|
1,107 USD |
▲ 10.12% | N/A | |
2121 | APYSwap | APYS * |
0.0096049042 USD
≈ 0.01 EURO
|
174,723 USD |
18,191,036
|
25,642 USD |
▲ 9.73% | N/A | |
2122 | Ares Protocol | ARES * |
0.0007552231 USD
≈ 0.00 EURO
|
174,592 USD |
231,179,222
|
34,218 USD |
▼ -5.99% | N/A | |
2123 | Infinity Games | ING * |
0.0002047658 USD
≈ 0.00 EURO
|
173,919 USD |
849,357,797
|
321,435 USD |
▲ 0.07% | N/A | |
2124 | Decentrahub Coin | DCNTR |
0.0979627086 USD
≈ 0.09 EURO
|
173,498 USD |
1,771,062
|
0 USD |
▼ -0.11% | N/A | |
2125 | Pascal | PASC |
0.0043954625 USD
≈ 0.00 EURO
|
173,394 USD |
39,448,438
|
54 USD |
▼ -1.12% |
Oui |
|
2126 | Jetcoin | JET * |
0.0023734703 USD
≈ 0.00 EURO
|
172,713 USD |
72,768,025
|
41 USD |
▲ 0.00% | N/A | |
2127 | IDRX | IDRX * |
0.0000629991 USD
≈ 0.00 EURO
|
167,301 USD |
2,655,610,939
|
0 USD |
▼ -0.14% | N/A | |
2128 | ZENZO | ZNZ |
0.0056140483 USD
≈ 0.01 EURO
|
166,552 USD |
29,667,006
|
32 USD |
▼ -1.75% | N/A | |
2129 | Sypool | SYP * |
0.0025478034 USD
≈ 0.00 EURO
|
166,536 USD |
65,364,660
|
404,944 USD |
▲ 11.13% | N/A | |
2130 | ADreward | AD * |
0.0000193967 USD
≈ 0.00 EURO
|
166,262 USD |
8,571,666,674
|
23,125 USD |
▼ -0.10% | N/A | |
2131 | Novara Calcio Fan Token | NOV * |
0.3795177082 USD
≈ 0.35 EURO
|
161,346 USD |
425,135
|
116 USD |
▼ -7.41% | N/A | |
2132 | Sentinel Chain | SENC * |
0.0008125678 USD
≈ 0.00 EURO
|
160,295 USD |
197,269,666
|
477,220 USD |
▲ 147.21% | N/A | |
2132 | Pepe | PEPE * |
0.0246548564 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
15,821,187 USD |
▲ 393.89% | N/A | |
2133 | Apollon Limassol | APL * |
0.3985668596 USD
≈ 0.37 EURO
|
161,025 USD |
404,010
|
67 USD |
▲ 4.95% | N/A | |
2134 | Governor DAO | GDAO * |
0.0551442995 USD
≈ 0.05 EURO
|
160,442 USD |
2,909,493
|
24,027 USD |
▲ 0.19% | N/A | |
2135 | EasyFi | EZ * |
0.0249635176 USD
≈ 0.02 EURO
|
159,108 USD |
6,373,615
|
30,412 USD |
▼ -3.81% | N/A | |
2136 | Fractal ID | FCL * |
0.0095856705 USD
≈ 0.01 EURO
|
159,077 USD |
16,595,271
|
9,671 USD |
▼ -7.37% | N/A | |
2137 | WOWswap | WOW * |
0.1583054110 USD
≈ 0.15 EURO
|
158,303 USD |
999,987
|
1,438 USD |
▲ 6.73% | N/A | |
2138 | FYDcoin | FYD |
0.0002455382 USD
≈ 0.00 EURO
|
155,923 USD |
635,025,286
|
0 USD |
▼ -1.81% |
Oui |
|
2139 | Golff | GOF * |
0.0155525842 USD
≈ 0.01 EURO
|
155,516 USD |
9,999,338
|
21,537 USD |
▼ -0.41% | N/A | |
2140 | Drops Ownership Power | DOP * |
0.1320560723 USD
≈ 0.12 EURO
|
155,302 USD |
1,176,034
|
52,558 USD |
▲ 1.23% | N/A | |
2141 | DeFiner | FIN * |
0.0009126577 USD
≈ 0.00 EURO
|
153,326 USD |
168,000,000
|
37,745 USD |
▼ -6.13% | N/A | |
2142 | Neutra Finance | NEU * |
0.1960256684 USD
≈ 0.18 EURO
|
153,003 USD |
780,528
|
266 USD |
▼ -1.65% | N/A | |
2143 | Mochi Market | MOMA * |
0.0038771676 USD
≈ 0.00 EURO
|
152,419 USD |
39,311,982
|
23,405 USD |
▼ -8.29% | N/A | |
2144 | APY.Finance | APY * |
0.0022750694 USD
≈ 0.00 EURO
|
151,224 USD |
66,469,950
|
0 USD |
▲ 0.00% | N/A | |
2144 | Pond0x | PNDC * |
0.0000026763 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
26,025,558 USD |
▲ 52.13% | N/A | |
2145 | Beyond Protocol | BP * |
0.0009137492 USD
≈ 0.00 EURO
|
150,823 USD |
165,059,723
|
18,705 USD |
▲ 16.92% | N/A | |
2146 | Deutsche eMark | DEM |
0.0028070929 USD
≈ 0.00 EURO
|
150,610 USD |
53,653,541
|
7 USD |
▼ -21.40% |
Oui |
|
2147 | DinoSwap | DINO * |
0.0009674164 USD
≈ 0.00 EURO
|
150,405 USD |
155,470,817
|
19 USD |
▼ -0.41% | N/A | |
2148 | hiUNDEAD | HIUNDEAD * |
0.0001954399 USD
≈ 0.00 EURO
|
148,692 USD |
760,805,000
|
103,218 USD |
▲ 4.61% | N/A | |
2148 | Connext | NEXT * |
0.0844598309 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
5,655,082 USD |
▲ 7.90% | N/A | |
2149 | SmartCash | SMART |
0.0001041756 USD
≈ 0.00 EURO
|
147,290 USD |
1,413,859,298
|
163 USD |
▼ -23.94% |
Oui |
|
2149 | WhiteBIT Token | WBT * |
5.57 USD
≈ 5.16 EURO
|
0 USD |
N/A
|
11,223,678 USD |
▼ -0.38% | N/A | |
2150 | The Crypto Prophecies | TCP |
0.0012574045 USD
≈ 0.00 EURO
|
146,843 USD |
116,782,511
|
25,078 USD |
▲ 0.20% | N/A | |
2151 | Orion Money | ORION * |
0.0015456239 USD
≈ 0.00 EURO
|
146,835 USD |
95,000,673
|
19,136 USD |
▼ -0.17% | N/A | |
2152 | BitcoinPoS | BPS |
0.0244906771 USD
≈ 0.02 EURO
|
146,815 USD |
5,994,733
|
0 USD |
▼ -0.11% | N/A | |
2153 | Gunstar Metaverse | GSTS * |
0.0045542000 USD
≈ 0.00 EURO
|
142,502 USD |
31,290,286
|
7,554 USD |
▼ -5.85% | N/A | |
2154 | hiMOONBIRDS | HIMOONBIRDS * |
0.0030788397 USD
≈ 0.00 EURO
|
141,580 USD |
45,985,000
|
111,759 USD |
▲ 11.49% | N/A | |
2154 | USD Base Coin | USDbC * |
1.00 USD
≈ 0.93 EURO
|
0 USD |
N/A
|
13,923,672 USD |
▲ 0.24% | N/A | |
2155 | SeedOn | SEON * |
0.0005611787 USD
≈ 0.00 EURO
|
141,313 USD |
251,813,983
|
19 USD |
▲ 3.33% | N/A | |
2156 | hiRENGA | HIRENGA * |
0.0004907003 USD
≈ 0.00 EURO
|
139,776 USD |
284,850,000
|
108,710 USD |
▲ 18.57% | N/A | |
2157 | hiBEANZ | HIBEANZ * |
0.0008382713 USD
≈ 0.00 EURO
|
138,924 USD |
165,727,000
|
100,822 USD |
▲ 1.24% | N/A | |
2158 | TokenBot | TKB * |
0.0002344379 USD
≈ 0.00 EURO
|
138,071 USD |
588,945,823
|
51,721 USD |
▲ 1.66% | N/A | |
2159 | COGI | COGI * |
0.0022062170 USD
≈ 0.00 EURO
|
135,874 USD |
61,587,047
|
170 USD |
▲ 4.79% | N/A | |
2160 | Celeum | CLX * |
0.0261934128 USD
≈ 0.02 EURO
|
134,302 USD |
5,127,335
|
0 USD |
▼ -1.40% | N/A | |
2161 | Sphere | SXS * |
0.0082116272 USD
≈ 0.01 EURO
|
133,448 USD |
16,251,088
|
36,500 USD |
▼ -2.25% | N/A | |
2162 | The Corgi of PolkaBridge | CORGIB * |
0.0000000046 USD
≈ 0.00 EURO
|
131,939 USD |
28,970,127,068,717
|
469 USD |
▲ 7.15% | N/A | |
2163 | Hashgard | GARD * |
0.0000128682 USD
≈ 0.00 EURO
|
128,682 USD |
10,000,000,000
|
29,721 USD |
▼ -6.58% | N/A | |
2164 | Nyzo | NYZO |
0.0107544954 USD
≈ 0.01 EURO
|
128,190 USD |
11,919,651
|
27,099 USD |
▲ 1.04% | N/A | |
2165 | Genesis Shards | GS * |
0.0106252027 USD
≈ 0.01 EURO
|
127,832 USD |
12,030,988
|
18,382 USD |
▼ -0.27% | N/A | |
2166 | Ritocoin | RITO |
0.0000701756 USD
≈ 0.00 EURO
|
127,121 USD |
1,811,470,060
|
4 USD |
▼ -1.75% | N/A | |
2167 | Polinate | POLI * |
0.0008151666 USD
≈ 0.00 EURO
|
125,776 USD |
154,294,330
|
15,464 USD |
▼ -8.21% | N/A | |
2168 | hiCLONEX | HICLONEX * |
0.0024769170 USD
≈ 0.00 EURO
|
125,617 USD |
50,715,000
|
15,793 USD |
▼ -0.50% | N/A | |
2169 | Spaceswap MILK2 | MILK2 * |
0.0170046127 USD
≈ 0.02 EURO
|
125,442 USD |
7,376,937
|
3,908 USD |
▼ -1.12% | N/A | |
2170 | Snowball | SNOB * |
0.0227169511 USD
≈ 0.02 EURO
|
124,771 USD |
5,492,417
|
580 USD |
▼ -3.48% | N/A | |
2171 | GeoDB | GEO * |
0.0015009592 USD
≈ 0.00 EURO
|
124,041 USD |
82,641,419
|
0 USD |
▼ -2.15% | N/A | |
2172 | AdaSwap | ASW * |
0.0000194560 USD
≈ 0.00 EURO
|
123,646 USD |
6,355,145,237
|
142,682 USD |
▼ -19.76% | N/A | |
2173 | Argon | ARGON * |
0.0012431819 USD
≈ 0.00 EURO
|
123,529 USD |
99,365,187
|
27,024 USD |
▼ -0.34% | N/A | |
2174 | Castweet | CTT * |
0.0687707788 USD
≈ 0.06 EURO
|
123,371 USD |
1,793,952
|
1,553 USD |
▼ -30.67% | N/A | |
2175 | Rune | RUNE * |
9.01 USD
≈ 8.34 EURO
|
121,735 USD |
13,517
|
226,032 USD |
▼ -5.29% | N/A | |
2176 | Swap | XWP |
0.0070175647 USD
≈ 0.01 EURO
|
120,572 USD |
17,181,431
|
0 USD |
▼ -1.75% |
Oui |
|
2176 | rats(Ordinals) | rats * |
0.0000642730 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
21,983,993 USD |
▼ -5.69% | N/A | |
2177 | Finxflo | FXF * |
0.0013276246 USD
≈ 0.00 EURO
|
119,985 USD |
90,376,065
|
24,921 USD |
▼ -5.46% | N/A | |
2178 | Aluna.Social | ALN * |
0.0031678131 USD
≈ 0.00 EURO
|
119,480 USD |
37,716,866
|
42,941 USD |
▼ -5.59% | N/A | |
2179 | ShopNEXT | NEXT * |
0.0084961704 USD
≈ 0.01 EURO
|
118,264 USD |
13,919,736
|
13,006 USD |
▼ -0.45% | N/A | |
2180 | Teloscoin | TELOS |
0.0007017565 USD
≈ 0.00 EURO
|
117,474 USD |
167,399,821
|
0 USD |
▼ -1.75% |
Oui |
|
2181 | Misbloc | MSB * |
0.0005891953 USD
≈ 0.00 EURO
|
117,262 USD |
199,019,940
|
49,522 USD |
▼ -8.65% | N/A | |
2182 | ORAO Network | ORAO * |
0.0029382972 USD
≈ 0.00 EURO
|
115,762 USD |
39,397,668
|
22,081 USD |
▲ 0.27% | N/A | |
2183 | TripCandy | CANDY * |
0.0005441078 USD
≈ 0.00 EURO
|
113,927 USD |
209,382,822
|
101 USD |
▲ 0.20% | N/A | |
2184 | Formation Fi | FORM * |
0.0013974984 USD
≈ 0.00 EURO
|
111,455 USD |
79,753,015
|
40,776 USD |
▲ 10.37% | N/A | |
2185 | BidiPass | BDP * |
0.0002872102 USD
≈ 0.00 EURO
|
111,044 USD |
386,631,337
|
0 USD |
▼ -1.56% | N/A | |
2186 | ETHA Lend | ETHA * |
0.0117546319 USD
≈ 0.01 EURO
|
110,017 USD |
9,359,425
|
56,359 USD |
▼ -2.97% | N/A | |
2187 | SugarBounce | TIP * |
0.0078354074 USD
≈ 0.01 EURO
|
109,916 USD |
14,028,150
|
50,902 USD |
▼ -4.91% | N/A | |
2188 | Creaticles | CRE8 * |
0.0014056872 USD
≈ 0.00 EURO
|
109,718 USD |
78,052,634
|
26,446 USD |
▲ 2.99% | N/A | |
2189 | Vodra | VDR * |
0.0007652564 USD
≈ 0.00 EURO
|
109,542 USD |
143,144,036
|
20,823 USD |
▼ -4.98% | N/A | |
2190 | Nitro Network | NCash * |
0.0000149184 USD
≈ 0.00 EURO
|
109,280 USD |
7,325,209,699
|
409 USD |
▲ 413.01% | N/A | |
2191 | Phoenix Token | PHX * |
0.0033023339 USD
≈ 0.00 EURO
|
108,844 USD |
32,959,585
|
168,939 USD |
▼ -8.01% | N/A | |
2192 | Shield Protocol | SHIELD * |
0.4434218054 USD
≈ 0.41 EURO
|
108,416 USD |
244,499
|
556 USD |
▼ -4.40% | N/A | |
2193 | Phore | PHR |
0.0035087824 USD
≈ 0.00 EURO
|
107,144 USD |
30,535,913
|
41 USD |
▼ -1.75% | N/A | |
2193 | MEME | MEME |
0.0273586699 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
8,163,019 USD |
▼ -8.75% | N/A | |
2194 | hiENS4 | HIENS4 * |
0.0007638561 USD
≈ 0.00 EURO
|
106,565 USD |
139,509,000
|
103,133 USD |
▲ 4.05% | N/A | |
2195 | Bitcoin Confidential | BC |
0.0000142240 USD
≈ 0.00 EURO
|
104,773 USD |
7,365,901,523
|
0 USD |
▼ -16.58% | N/A |
Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.