1. Home iconTu es là:
  2. Page d'accueil
  3. La plupart des crypto-monnaies baissières au cours des dernières 24 heures
Filtre à pièces:
La fourniture: Min Max
Prix Min Max USD
Mineable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

La plupart des crypto-monnaies baissières au cours des dernières 24 heures

#
Nom Symbole Prix Capitalisation boursière La fourniture Volume 24h Changement (24h) Mineable Rang
1 Pokeball Pokeball POKE *
0.4197133377 USD
≈ 0.35 EUR
0 USD
N/A
67,603 USD
-99.93% N/A
2985
2 Sparkle Loyalty Sparkle Loyalty SPRKL *
0.0003074554 USD
≈ 0.00 EUR
3,158 USD
10,272,566
389 USD
-97.72% N/A
2318
3 FerrariSwap FerrariSwap FERRARI *
0.0873881432 USD
≈ 0.07 EUR
0 USD
N/A
12,862 USD
-94.77% N/A
3105
4 e-Gulden e-Gulden EFL
0.0210062285 USD
≈ 0.02 EUR
360,323 USD
17,153,153
2 USD
-94.35% Oui
1746
5 VENJOCOIN VENJOCOIN VJC *
0.0122031270 USD
≈ 0.01 EUR
0 USD
N/A
535 USD
-93.06% N/A
3570
6 PosEx PosEx PEX
0.0273569488 USD
≈ 0.02 EUR
67,113 USD
2,453,240
0 USD
-91.98% Oui
2063
7 PopularCoin PopularCoin POP
0.0000308323 USD
≈ 0.00 EUR
127,914 USD
4,148,685,808
1 USD
-91.58% Oui
1960
8 ARAW ARAW ARAW *
0.0000153726 USD
≈ 0.00 EUR
30,646 USD
1,993,576,188
0 USD
-90.64% N/A
2163
9 Future-Cash Digital Future-Cash Digital FCD *
0.0199881471 USD
≈ 0.02 EUR
0 USD
N/A
11 USD
-90.01% N/A
3724
10 Shift Shift SHIFT
0.2005950167 USD
≈ 0.17 EUR
0 USD
N/A
0 USD
-87.41% N/A
3804
11 Carboncoin Carboncoin CARBON
0.0000596410 USD
≈ 0.00 EUR
917,996 USD
15,392,022,544
0 USD
-86.61% Oui
1518
12 Candela Coin Candela Coin CLA *
0.0000443763 USD
≈ 0.00 EUR
0 USD
N/A
63 USD
-85.69% N/A
3670
13 Netkoin Netkoin NTK *
0.0000254421 USD
≈ 0.00 EUR
0 USD
N/A
20 USD
-85.34% N/A
3741
14 Opennity Opennity OPNN *
0.0000862667 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-84.73% N/A
3808
15 DNotes DNotes NOTE
0.0000770808 USD
≈ 0.00 EUR
10,409 USD
135,043,262
126 USD
-82.81% Oui
2281
16 Gire Token Gire Token GET
0.0548323072 USD
≈ 0.05 EUR
0 USD
N/A
27 USD
-81.51% N/A
3653
17 High Voltage High Voltage HVCO
0.0015416158 USD
≈ 0.00 EUR
2,303 USD
1,494,171
0 USD
-81.46% N/A
2325
18 BitMoney BitMoney BIT
0.0000488838 USD
≈ 0.00 EUR
4,033 USD
82,497,698
74 USD
-80.20% Oui
2314
19 Abitshadow Token Abitshadow Token ABST *
0.0000403290 USD
≈ 0.00 EUR
19,026 USD
471,774,228
41 USD
-80.08% N/A
2227
20 B ONE PAYMENT B ONE PAYMENT B1P *
0.0010841104 USD
≈ 0.00 EUR
0 USD
N/A
15 USD
-75.84% N/A
3750
21 MODEL-X-coin MODEL-X-coin MODX *
0.0087933050 USD
≈ 0.01 EUR
105,967 USD
12,050,832
0 USD
-75.51% N/A
1984
22 Mainstream For The Underground Mainstream For The Underground MFTU *
0.0001099564 USD
≈ 0.00 EUR
118,218 USD
1,075,139,615
0 USD
-75.48% N/A
1969
23 PengolinCoin PengolinCoin PGO
0.0012017517 USD
≈ 0.00 EUR
26,346 USD
21,923,113
58,783 USD
-72.66% N/A
2164
24 NANJCOIN NANJCOIN NANJ *
0.0000154162 USD
≈ 0.00 EUR
298,486 USD
19,361,889,557
2 USD
-71.09% N/A
1792
25 Bitcurate Bitcurate BTCR *
0.0034302971 USD
≈ 0.00 EUR
0 USD
N/A
56 USD
-70.63% N/A
3693
26 Ether Zero Ether Zero ETZ
0.0016913476 USD
≈ 0.00 EUR
303,471 USD
179,425,445
37,851 USD
-69.30% Oui
1786
27 Defi Defi DEFI *
0.0234543208 USD
≈ 0.02 EUR
0 USD
N/A
1,048 USD
-67.63% N/A
3525
28 Aerotoken Aerotoken AET *
0.0080749485 USD
≈ 0.01 EUR
0 USD
N/A
5 USD
-66.38% N/A
3780
29 Fiola Fiola FLA *
0.0001684125 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-65.66% N/A
3772
30 Super Running Coin Super Running Coin SRC *
0.0002002809 USD
≈ 0.00 EUR
0 USD
N/A
40 USD
-64.90% N/A
3675
31 TraDove B2BCoin TraDove B2BCoin BBC *
0.0014643752 USD
≈ 0.00 EUR
732,188 USD
500,000,000
1,638 USD
-63.23% N/A
1583
32 Aludra Network Aludra Network ALD *
0.0006667746 USD
≈ 0.00 EUR
0 USD
N/A
200 USD
-63.08% N/A
3633
33 FME FME FME *
0.0014544018 USD
≈ 0.00 EUR
0 USD
N/A
3,502 USD
-62.19% N/A
3390
34 DeltaChain DeltaChain DELTA *
0.0001753261 USD
≈ 0.00 EUR
1,314,946 USD
7,500,000,000
0 USD
-60.93% N/A
1413
35 ECOChain ECOChain ECOC
0.1217459734 USD
≈ 0.10 EUR
0 USD
N/A
118,985 USD
-60.33% N/A
2856
36 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB *
0.0054683023 USD
≈ 0.00 EUR
0 USD
N/A
15,582 USD
-57.31% N/A
3199
37 Maya Preferred 223 Maya Preferred 223 MAPR
306.27 USD
≈ 252.15 EUR
0 USD
N/A
1,331 USD
-57.15% N/A
3501
38 XGOX XGOX XGOX
0.0000170362 USD
≈ 0.00 EUR
40,538 USD
2,379,530,425
58 USD
-56.29% Oui
2106
39 ProperSix ProperSix PSIX
0.0133179289 USD
≈ 0.01 EUR
0 USD
N/A
43,269 USD
-56.11% N/A
3067
40 BeatzCoin BeatzCoin BTZC *
0.0002755605 USD
≈ 0.00 EUR
605,071 USD
2,195,783,178
728 USD
-56.02% N/A
1638
41 GCN Coin GCN Coin GCN
0.0000012895 USD
≈ 0.00 EUR
221,886 USD
172,076,810,000
16 USD
-55.76% Oui
1864
42 MMOCoin MMOCoin MMO
0.0009937273 USD
≈ 0.00 EUR
65,105 USD
65,516,309
1,094 USD
-55.25% Oui
2069
43 BuckHathCoin BuckHathCoin BHIG *
0.0336893745 USD
≈ 0.03 EUR
0 USD
N/A
674 USD
-54.71% N/A
3552
44 Akita Inu Akita Inu AKITA *
0.0000000239 USD
≈ 0.00 EUR
0 USD
N/A
609,466 USD
-52.62% N/A
2612
45 DigiDinar Stable Token DigiDinar Stable Token DDRST *
3.36 USD
≈ 2.76 EUR
0 USD
N/A
2 USD
-52.43% N/A
3722
46 Incent Incent INCNT
0.0205177116 USD
≈ 0.02 EUR
944,152 USD
46,016,425
97 USD
-51.87% N/A
1507
47 Veltor Veltor VLT
0.0078162711 USD
≈ 0.01 EUR
4,337 USD
554,855
0 USD
-51.58% Oui
2311
48 Cryptrust Cryptrust CTRT *
0.0000040011 USD
≈ 0.00 EUR
28,379 USD
7,092,756,485
1,457 USD
-51.36% N/A
2175
49 Kompass Kompass KOMP *
21.12 USD
≈ 17.39 EUR
0 USD
N/A
6,672 USD
-50.98% N/A
3314
50 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 0.37 EUR
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
51 Resistance Resistance RES
0.0004003094 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-50.06% N/A
3924
52 YFA Finance YFA Finance YFA *
3.00 USD
≈ 2.47 EUR
0 USD
N/A
3 USD
-49.98% N/A
3756
53 502 Bad Gateway Token 502 Bad Gateway Token Z502 *
0.0000090005 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-49.89% N/A
3769
54 3X Short Sushi Token 3X Short Sushi Token SUSHIBEAR
0.0000229200 USD
≈ 0.00 EUR
0 USD
N/A
126,161 USD
-48.74% N/A
2862
55 KARMA KARMA KARMA *
0.0006690154 USD
≈ 0.00 EUR
3,646,490 USD
5,450,532,381
6 USD
-48.59% N/A
1096
56 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0003800738 USD
≈ 0.00 EUR
437,445 USD
1,150,948,125
42,776 USD
-48.43% N/A
1698
57 3X Short BNB Token 3X Short BNB Token BNBBEAR *
0.0000182901 USD
≈ 0.00 EUR
0 USD
N/A
126,841 USD
-47.89% N/A
2855
58 Codeo Token Codeo Token CODEO *
0.0021866549 USD
≈ 0.00 EUR
0 USD
N/A
72 USD
-47.32% N/A
3609
59 Maecenas Maecenas ART *
0.0029929750 USD
≈ 0.00 EUR
206,153 USD
68,879,107
540 USD
-45.91% N/A
1880
60 Yeld Finance Yeld Finance YELD *
16.67 USD
≈ 13.73 EUR
0 USD
N/A
763,967 USD
-45.64% N/A
2585
61 Bitcoin True Bitcoin True BTCT *
0.0000488252 USD
≈ 0.00 EUR
0 USD
N/A
12 USD
-45.56% N/A
3757
62 Bit Trust System Bit Trust System BIUT
0.0014011056 USD
≈ 0.00 EUR
0 USD
N/A
99 USD
-45.38% N/A
3669
63 YFI3.money YFI3.money YFI3 *
0.6195166581 USD
≈ 0.51 EUR
0 USD
N/A
4 USD
-45.25% N/A
3786
64 Pirl Pirl PIRL
0.0023819743 USD
≈ 0.00 EUR
201,500 USD
84,593,637
1,591 USD
-45.23% Oui
1885
65 PostCoin PostCoin POST
0.0048851694 USD
≈ 0.00 EUR
77,519 USD
15,868,233
0 USD
-45.17% N/A
2044
66 Italian Lira Italian Lira ITL *
0.0000048852 USD
≈ 0.00 EUR
122,129 USD
24,999,999,998
241 USD
-45.17% N/A
1964
67 Ethereum Gold Ethereum Gold ETG *
0.0118649482 USD
≈ 0.01 EUR
239,672 USD
20,199,973
0 USD
-44.66% N/A
1846
68 IOV BlockChain IOV BlockChain IOV *
0.0000396870 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-43.88% N/A
3789
69 Token CashPay Token CashPay TCP *
0.0299540691 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-43.54% N/A
3995
70 Nydronia Nydronia NIA *
0.0017619061 USD
≈ 0.00 EUR
0 USD
N/A
8,164 USD
-43.53% N/A
3296
71 Sociall Sociall SCL *
0.0146437524 USD
≈ 0.01 EUR
244,756 USD
16,714,020
20 USD
-43.30% N/A
1839
72 Etherpay Etherpay ETHPY *
0.0091627137 USD
≈ 0.01 EUR
0 USD
N/A
8,312 USD
-42.95% N/A
3295
73 SpokLottery SpokLottery SPKL *
0.0000471994 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-42.76% N/A
3812
74 Litecoin SV Litecoin SV LSV *
2.55 USD
≈ 2.10 EUR
0 USD
N/A
23,864 USD
-42.74% N/A
3166
75 Trade Token X Trade Token X TIOX *
0.0192856142 USD
≈ 0.02 EUR
1,643,590 USD
85,223,647
49 USD
-42.54% N/A
1348
76 Quark Quark QRK
0.0073129994 USD
≈ 0.01 EUR
1,967,333 USD
269,018,580
583 USD
-41.79% Oui
1209
77 ZINC ZINC ZINC *
0.0211091558 USD
≈ 0.02 EUR
117,865 USD
5,583,588
3,269 USD
-41.70% N/A
1971
78 Yocoin Yocoin YOC
0.0000987312 USD
≈ 0.00 EUR
36,497 USD
369,659,255
1,210 USD
-40.78% Oui
2147
79 HashBridge Oracle HashBridge Oracle HBO
4.50 USD
≈ 3.70 EUR
0 USD
N/A
138,514,846 USD
-40.59% N/A
2344
80 BNBDOWN BNBDOWN BNBDOWN
0.0019114960 USD
≈ 0.00 EUR
0 USD
N/A
7,326,692 USD
-40.57% N/A
2385
81 iBTC iBTC IBTC *
0.0002620747 USD
≈ 0.00 EUR
13,102 USD
49,993,999
3 USD
-40.43% N/A
2264
82 Bitradio Bitradio BRO
0.0058575010 USD
≈ 0.00 EUR
56,688 USD
9,677,923
31 USD
-40.23% N/A
2094
83 Hatch DAO Hatch DAO HATCH *
0.0060046995 USD
≈ 0.00 EUR
0 USD
N/A
175 USD
-40.07% N/A
3641
84 Bitcoin Private Bitcoin Private BTCP
0.2777757474 USD
≈ 0.23 EUR
1,329,368 USD
4,785,761
460 USD
-39.93% Oui
1407
85 Alpha Token Alpha Token A *
0.0099283523 USD
≈ 0.01 EUR
285,259 USD
28,731,759
0 USD
-39.13% N/A
1799
86 RUSH RUSH RUC *
0.4052489972 USD
≈ 0.33 EUR
0 USD
N/A
61 USD
-39.03% N/A
3689
87 Blur Blur BLUR
0.0063507203 USD
≈ 0.01 EUR
41,379 USD
6,515,677
0 USD
-38.47% N/A
2139
88 UNII Finance UNII Finance UNII *
0.0007191911 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-38.13% N/A
4002
89 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0095105901 USD
≈ 0.01 EUR
0 USD
N/A
65,977,462 USD
-37.94% N/A
2347
90 Tronipay Tronipay TRP *
0.0005695828 USD
≈ 0.00 EUR
0 USD
N/A
36 USD
-37.69% N/A
3714
91 Mochimo Mochimo MCM
0.3457426026 USD
≈ 0.28 EUR
2,826,082 USD
8,173,948
47 USD
-37.49% N/A
1167
92 SignatureChain SignatureChain SIGN
0.0011147479 USD
≈ 0.00 EUR
853,651 USD
765,779,225
4,382 USD
-37.42% N/A
1547
93 Cyclops Treasure Cyclops Treasure CYTR *
262.06 USD
≈ 215.75 EUR
0 USD
N/A
521 USD
-37.20% N/A
3547
94 Tamy Token Tamy Token TMT *
0.0322421182 USD
≈ 0.03 EUR
0 USD
N/A
97,625 USD
-37.06% N/A
2902
95 Bata Bata BTA
0.0126916766 USD
≈ 0.01 EUR
64,126 USD
5,052,601
4 USD
-36.58% Oui
2071
96 Volt Volt ACDC *
0.0000745532 USD
≈ 0.00 EUR
0 USD
N/A
76 USD
-36.07% N/A
3682
97 NewYorkCoin NewYorkCoin NYC
0.0000156992 USD
≈ 0.00 EUR
0 USD
N/A
3,253 USD
-35.76% Oui
3404
98 STABLE ASSET STABLE ASSET STA *
0.4166766296 USD
≈ 0.34 EUR
0 USD
N/A
2,329 USD
-35.74% N/A
3440
99 Kepler Network Kepler Network KMW
0.0000568041 USD
≈ 0.00 EUR
0 USD
N/A
2,580 USD
-35.57% N/A
3431
100 Uranus Uranus URAC *
0.0001270890 USD
≈ 0.00 EUR
0 USD
N/A
191 USD
-35.04% N/A
3636
101 PegsShares PegsShares PEGS *
0.0400218403 USD
≈ 0.03 EUR
0 USD
N/A
37,089 USD
-35.01% N/A
2980
102 DeFiato DeFiato DFO *
0.0032025064 USD
≈ 0.00 EUR
0 USD
N/A
53 USD
-34.76% N/A
3699
103 TOPBTC Token TOPBTC Token TOPB *
0.0046448080 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-34.44% N/A
3982
104 Yearn Finance Bit2 Yearn Finance Bit2 YFB2 *
6.13 USD
≈ 5.05 EUR
0 USD
N/A
1 USD
-34.16% N/A
3798
105 DarkPay DarkPay D4RK
0.0495079267 USD
≈ 0.04 EUR
0 USD
N/A
26,048 USD
-34.07% N/A
3000
106 VELO Token VELO Token VLO *
0.0010412716 USD
≈ 0.00 EUR
0 USD
N/A
2,940 USD
-33.78% N/A
3417
107 Stronghold Token Stronghold Token SHX
0.0003102229 USD
≈ 0.00 EUR
0 USD
N/A
3,119 USD
-33.62% N/A
3412
108 Arianee Protocol Arianee Protocol ARIA20 *
0.6746860549 USD
≈ 0.56 EUR
0 USD
N/A
1,087 USD
-33.37% N/A
3355
109 BTC Lite BTC Lite BTCL *
0.0053693759 USD
≈ 0.00 EUR
100,407 USD
18,700,000
16 USD
-33.03% N/A
1993
110 CAPITAL X CELL CAPITAL X CELL CXC
0.0761264634 USD
≈ 0.06 EUR
0 USD
N/A
62,632 USD
-32.75% N/A
3002
111 Ignition Ignition IC
0.0740103168 USD
≈ 0.06 EUR
102,899 USD
1,390,327
90 USD
-32.16% Oui
1989
112 Historia Historia HTA
0.0024412590 USD
≈ 0.00 EUR
0 USD
N/A
739 USD
-31.94% N/A
3549
113 Bidesk Bidesk BDK *
0.0637192412 USD
≈ 0.05 EUR
508,319 USD
7,977,478
0 USD
-31.62% N/A
1664
114 Magic Cube Coin Magic Cube Coin MCC
0.0000422403 USD
≈ 0.00 EUR
5,014 USD
118,694,616
28 USD
-31.40% N/A
2306
115 Breezecoin Breezecoin BRZE *
0.0226030509 USD
≈ 0.02 EUR
2,260,305 USD
100,000,000
37,186 USD
-31.06% N/A
1244
116 YfDFI Finance YfDFI Finance YFD *
157.38 USD
≈ 129.57 EUR
0 USD
N/A
1,198,726 USD
-30.60% N/A
2516
117 SocialCoin SocialCoin SOCC
0.0001821904 USD
≈ 0.00 EUR
1,916 USD
10,518,425
0 USD
-30.51% Oui
2328
118 Azbit Azbit AZ *
0.0000054308 USD
≈ 0.00 EUR
451,601 USD
83,155,457,833
9,882 USD
-30.14% N/A
1693
119 Fortuna Fortuna FOTA *
0.0001927627 USD
≈ 0.00 EUR
92,526 USD
479,997,016
1,618 USD
-30.03% N/A
2005
120 DeFi Gold DeFi Gold DFGL *
1.15 USD
≈ 0.95 EUR
0 USD
N/A
114 USD
-29.93% N/A
3663
121 Peet DeFi Peet DeFi PTE *
1.12 USD
≈ 0.93 EUR
44,638 USD
39,728
3 USD
-29.93% N/A
2124
122 Dice Dice DICE *
0.0001147002 USD
≈ 0.00 EUR
0 USD
N/A
10,896 USD
-29.71% N/A
3248
123 PAXEX PAXEX PAXEX
0.0003175360 USD
≈ 0.00 EUR
5,580 USD
17,571,745
0 USD
-29.24% Oui
2303
124 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0040176306 USD
≈ 0.00 EUR
0 USD
N/A
28,846,734 USD
-29.07% N/A
2361
125 IDall IDall IDALL *
0.0089819271 USD
≈ 0.01 EUR
0 USD
N/A
3,475 USD
-28.85% N/A
3392
126 PeepCoin PeepCoin PCN
0.0000044360 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-28.50% N/A
3788
127 Secure Cash Secure Cash SCSX
0.0805615476 USD
≈ 0.07 EUR
0 USD
N/A
149 USD
-28.42% N/A
3650
128 Titan Coin Titan Coin TTN
0.0009572278 USD
≈ 0.00 EUR
871,862 USD
910,820,150
37 USD
-28.37% Oui
1542
129 Fromm Car Fromm Car FCR *
0.0023887987 USD
≈ 0.00 EUR
0 USD
N/A
1,863,239 USD
-28.34% N/A
2489
130 Infinity Esaham Infinity Esaham INFS *
0.7609955923 USD
≈ 0.63 EUR
483,325 USD
635,122
721 USD
-28.31% N/A
1673
131 EcoDollar EcoDollar ECOS
0.0092743765 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-28.21% N/A
3809
132 HLand Token HLand Token HLAND *
158.83 USD
≈ 130.76 EUR
0 USD
N/A
154,077 USD
-28.06% N/A
2813
133 KuboCoin KuboCoin KUBO
0.0000320926 USD
≈ 0.00 EUR
2,911,076 USD
90,708,745,843
0 USD
-27.95% N/A
1162
134 Parkgene Parkgene GENE *
0.0013000000 USD
≈ 0.00 EUR
383,189 USD
294,760,863
65 USD
-27.78% N/A
1731
135 Deri Protocol Deri Protocol DERI *
0.3790051365 USD
≈ 0.31 EUR
411,891 USD
1,086,769
355,716 USD
-27.69% N/A
1710
136 Arionum Arionum ARO
0.0004882518 USD
≈ 0.00 EUR
77,842 USD
159,429,300
3 USD
-27.68% Oui
2041
137 SnodeCoin SnodeCoin SND
0.0029311017 USD
≈ 0.00 EUR
126,184 USD
43,049,969
166 USD
-27.37% N/A
1961
138 Atheios Atheios ATH
0.0009770339 USD
≈ 0.00 EUR
37,369 USD
38,247,215
30 USD
-27.37% Oui
2145
139 CryptoBank CryptoBank CBANK *
3.16 USD
≈ 2.60 EUR
0 USD
N/A
152,641 USD
-27.24% N/A
2817
140 SXPDOWN SXPDOWN SXPDOWN
0.0000062748 USD
≈ 0.00 EUR
0 USD
N/A
1,460,428 USD
-27.10% N/A
2508
141 3X Short Chainlink Token 3X Short Chainlink Token LINKBEAR *
0.0000111652 USD
≈ 0.00 EUR
0 USD
N/A
131,891 USD
-27.03% N/A
2839
142 UnoSwap UnoSwap UNOS *
0.7155211212 USD
≈ 0.59 EUR
0 USD
N/A
5,713 USD
-26.93% N/A
3335
143 EXOR EXOR EXOR
0.0009770339 USD
≈ 0.00 EUR
0 USD
N/A
10 USD
-26.89% N/A
3764
144 Tendies Tendies TEND *
0.1596474102 USD
≈ 0.13 EUR
1,199,675 USD
7,514,531
87,556,628 USD
-26.81% N/A
1445
145 Rug Proof Rug Proof RPT *
0.5232545692 USD
≈ 0.43 EUR
0 USD
N/A
62,233 USD
-26.81% N/A
3001
146 DigiDinar Token DigiDinar Token DDRT
3.54 USD
≈ 2.92 EUR
0 USD
N/A
8,335 USD
-26.72% N/A
3294
147 BitGuild PLAT BitGuild PLAT PLAT *
0.0012774056 USD
≈ 0.00 EUR
76,091 USD
59,566,902
19,867 USD
-26.69% N/A
2064
148 Payou Finance Payou Finance PAYOU *
1.10 USD
≈ 0.91 EUR
0 USD
N/A
1,431 USD
-26.60% N/A
3427
149 Spectre.ai Utility Token Spectre.ai Utility Token SXUT *
0.0297995335 USD
≈ 0.02 EUR
730,969 USD
24,529,558
23 USD
-26.22% N/A
1585
150 DAOBet DAOBet BET
0.0073267574 USD
≈ 0.01 EUR
1,225,553 USD
167,270,821
507 USD
-26.18% N/A
1435
151 ALL BEST ICO ALL BEST ICO ALLBI *
0.0021194934 USD
≈ 0.00 EUR
669,859 USD
316,046,897
662 USD
-26.06% N/A
1627
152 3X Short Ethereum Token 3X Short Ethereum Token ETHBEAR *
0.0001017955 USD
≈ 0.00 EUR
0 USD
N/A
1,203,915 USD
-25.89% N/A
2530
153 PlayAndLike PlayAndLike PAL *
0.0000719608 USD
≈ 0.00 EUR
0 USD
N/A
29,346 USD
-25.55% N/A
3145
154 Bulleon Bulleon BUL *
0.0083002807 USD
≈ 0.01 EUR
9,100 USD
1,096,353
19 USD
-25.47% N/A
2290
155 HollyGold HollyGold HGOLD *
1.55 USD
≈ 1.27 EUR
0 USD
N/A
987,087 USD
-25.37% N/A
2556
156 MONEY PARTY MONEY PARTY PARTY *
0.0005235833 USD
≈ 0.00 EUR
0 USD
N/A
955 USD
-25.33% N/A
3465
157 BDCC Bitica COIN BDCC Bitica COIN BDCC *
0.7863714919 USD
≈ 0.65 EUR
0 USD
N/A
1,639,889 USD
-25.21% N/A
2497
158 3X Short Bitcoin Token 3X Short Bitcoin Token BEAR *
0.0018052305 USD
≈ 0.00 EUR
0 USD
N/A
4,092,615 USD
-25.07% N/A
2428
159 Spartan Spartan 300 *
397.00 USD
≈ 326.85 EUR
0 USD
N/A
2,849 USD
-25.05% N/A
3281
160 GrafSound GrafSound GSMT *
0.2513558123 USD
≈ 0.21 EUR
0 USD
N/A
33,548 USD
-25.04% N/A
3114
161 3X Short Matic Token 3X Short Matic Token MATICBEAR *
0.0000000300 USD
≈ 0.00 EUR
0 USD
N/A
4,426 USD
-25.00% N/A
3368
162 SIMBA Storage SIMBA Storage SIMBA *
0.0003965891 USD
≈ 0.00 EUR
0 USD
N/A
1,540 USD
-24.80% N/A
3479
163 FidexToken FidexToken FEX *
0.0000013844 USD
≈ 0.00 EUR
40,423 USD
29,198,335,553
330 USD
-24.70% N/A
2133
164 BOSCore BOSCore BOS *
0.0026724571 USD
≈ 0.00 EUR
0 USD
N/A
29 USD
-24.68% N/A
3721
165 AMLT AMLT AMLT *
0.0080131103 USD
≈ 0.01 EUR
2,021,969 USD
252,332,660
3,896 USD
-24.38% N/A
1285
166 CoinPoker CoinPoker CHP *
0.0057805969 USD
≈ 0.00 EUR
1,570,233 USD
271,638,612
271 USD
-24.31% N/A
1365
167 Apple Network Apple Network ANK *
0.0000292553 USD
≈ 0.00 EUR
0 USD
N/A
154 USD
-24.15% N/A
3648
168 r3fi.finance r3fi.finance R3FI *
0.0909696927 USD
≈ 0.07 EUR
0 USD
N/A
26,318 USD
-23.97% N/A
3158
169 StrongHands Masternode StrongHands Masternode SHMN
0.6618261727 USD
≈ 0.54 EUR
1,845,798 USD
2,788,947
2,458 USD
-23.74% Oui
1311
170 XNODE XNODE XNODE
1.89 USD
≈ 1.56 EUR
0 USD
N/A
11,998 USD
-23.52% N/A
3256
171 Connect Coin Connect Coin XCON *
0.0006833751 USD
≈ 0.00 EUR
26,649 USD
38,996,796
24 USD
-23.29% N/A
2184
172 Sancoj Sancoj SANC *
0.0000299181 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-23.21% N/A
4002
173 Decentralized Bank Decentralized Bank DEBA *
0.0222551119 USD
≈ 0.02 EUR
0 USD
N/A
5,828 USD
-23.03% N/A
3204
174 Namecoin Namecoin NMC
0.9858760421 USD
≈ 0.81 EUR
14,528,264 USD
14,736,400
1,170 USD
-22.99% Oui
694
175 Zenfuse Zenfuse ZEFU *
0.1626093041 USD
≈ 0.13 EUR
6,225,700 USD
38,286,249
4,607,053 USD
-22.67% N/A
953
176 3x Short Bitcoin Cash Token 3x Short Bitcoin Cash Token BCHBEAR *
0.0710642752 USD
≈ 0.06 EUR
0 USD
N/A
92,593 USD
-22.60% N/A
2919
177 Moon YFI Moon YFI MYFI *
5.87 USD
≈ 4.83 EUR
0 USD
N/A
0 USD
-22.44% N/A
4001
178 Lumos Lumos LMS *
0.0144965221 USD
≈ 0.01 EUR
0 USD
N/A
966 USD
-22.42% N/A
3513
179 Ink Protocol Ink Protocol XNK *
0.0016337988 USD
≈ 0.00 EUR
697,817 USD
427,113,382
1,172 USD
-22.40% N/A
1599
180 Ternio-ERC20 Ternio-ERC20 TERN *
4.79 USD
≈ 3.94 EUR
0 USD
N/A
72,992 USD
-22.22% N/A
2970
181 Bitgrin Bitgrin XBG
0.0026287831 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-22.09% N/A
3911
182 Italo Italo XTA
0.0009762502 USD
≈ 0.00 EUR
24,555 USD
25,152,032
53 USD
-21.97% Oui
2197
183 Blood Blood BLOOD *
0.0001993659 USD
≈ 0.00 EUR
0 USD
N/A
71 USD
-21.86% N/A
3684
184 Semitoken Semitoken SEMI *
0.0029022901 USD
≈ 0.00 EUR
0 USD
N/A
1,445 USD
-21.72% N/A
3487
185 LINKDOWN LINKDOWN LINKDOWN
0.0010197981 USD
≈ 0.00 EUR
0 USD
N/A
1,865,641 USD
-21.71% N/A
2486
186 CryptoVerificationCoin CryptoVerificationCoin CVCC
0.4484585534 USD
≈ 0.37 EUR
261,270 USD
582,595
0 USD
-21.65% N/A
1823
187 SHIBA INU SHIBA INU SHIB *
0.0000000133 USD
≈ 0.00 EUR
0 USD
N/A
1,169,595 USD
-21.49% N/A
2529
188 Relayer Network Relayer Network RLR *
3.07 USD
≈ 2.53 EUR
0 USD
N/A
0 USD
-21.43% N/A
4002
189 3x Short XRP Token 3x Short XRP Token XRPBEAR *
0.0032117424 USD
≈ 0.00 EUR
0 USD
N/A
212,277 USD
-21.22% N/A
2749
190 Elynet Elynet ELYX *
0.0236680402 USD
≈ 0.02 EUR
0 USD
N/A
1,339 USD
-21.20% N/A
3443
191 Richlab Token Richlab Token RLE *
0.0000918336 USD
≈ 0.00 EUR
0 USD
N/A
1,204 USD
-21.03% N/A
3512
192 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
118.57 USD
≈ 97.62 EUR
1,659,979 USD
14,000
818,213 USD
-20.62% N/A
1346
193 Paparazzi Paparazzi PAZZI *
0.0002390267 USD
≈ 0.00 EUR
10,215 USD
42,734,738
54 USD
-20.42% N/A
2284
194 MCOBIT MCOBIT MCT *
0.0233491601 USD
≈ 0.02 EUR
0 USD
N/A
5,634 USD
-20.39% N/A
3340
195 stakedXZC stakedXZC STAKEDXZC *
3.69 USD
≈ 3.04 EUR
0 USD
N/A
2,687 USD
-20.37% N/A
3179
196 YFIKING,FINANCE YFIKING,FINANCE YFIKING *
0.2863953189 USD
≈ 0.24 EUR
0 USD
N/A
294 USD
-20.21% N/A
3556
197 Viking Swap Viking Swap VIKING *
33.51 USD
≈ 27.59 EUR
0 USD
N/A
8,794,399 USD
-20.03% N/A
2381
198 ZCore Token ZCore Token ZCRT *
0.1923085163 USD
≈ 0.16 EUR
0 USD
N/A
56 USD
-19.72% N/A
3694
199 UNIDOWN UNIDOWN UNIDOWN
0.0042432791 USD
≈ 0.00 EUR
0 USD
N/A
4,747,621 USD
-19.65% N/A
2416
200 Derivex Derivex DVX *
0.0031754858 USD
≈ 0.00 EUR
0 USD
N/A
1,619 USD
-19.60% N/A
3474
201 Apple Finance Apple Finance APLP *
0.1167198083 USD
≈ 0.10 EUR
0 USD
N/A
18,002,019 USD
-19.53% N/A
2367
202 EncrypGen EncrypGen DNA *
0.0904398944 USD
≈ 0.07 EUR
0 USD
N/A
10,739 USD
-19.52% N/A
3269
203 YFi Management YFi Management YEFIM *
16.17 USD
≈ 13.31 EUR
0 USD
N/A
70,944 USD
-19.30% N/A
2983
204 3X Short Algorand Token 3X Short Algorand Token ALGOBEAR *
0.0000070851 USD
≈ 0.00 EUR
0 USD
N/A
53,536 USD
-19.19% N/A
3042
205 ETHDOWN ETHDOWN ETHDOWN
0.0086268072 USD
≈ 0.01 EUR
0 USD
N/A
20,505,718 USD
-18.78% N/A
2366
206 YFWorld YFWorld YFW *
24.30 USD
≈ 20.01 EUR
0 USD
N/A
1,845 USD
-18.73% N/A
3461
207 BigBang Core BigBang Core BBC
0.2742453388 USD
≈ 0.23 EUR
0 USD
N/A
98,354 USD
-18.51% N/A
2905
208 888tron 888tron 888 *
0.2893127878 USD
≈ 0.24 EUR
0 USD
N/A
0 USD
-18.50% N/A
3984
209 GenesisX GenesisX XGS
0.0014655508 USD
≈ 0.00 EUR
16,464 USD
11,234,010
128 USD
-18.36% Oui
2240
210 KUN KUN KUN *
0.6986133778 USD
≈ 0.58 EUR
0 USD
N/A
127 USD
-18.33% N/A
3610
211 BitOnyx BitOnyx BTNYX *
0.0586220331 USD
≈ 0.05 EUR
0 USD
N/A
3,604 USD
-18.29% N/A
3387
212 SCRIV NETWORK SCRIV NETWORK SCRIV
0.0011009494 USD
≈ 0.00 EUR
27,242 USD
24,744,362
143 USD
-18.23% Oui
2180
213 Yfscience Yfscience YFSI *
3.57 USD
≈ 2.94 EUR
43,325 USD
12,124
2,549 USD
-18.17% N/A
2126
214 YFIDOWN YFIDOWN YFIDOWN
0.0062047950 USD
≈ 0.01 EUR
0 USD
N/A
4,643,998 USD
-17.98% N/A
2418
215 BTCDOWN BTCDOWN BTCDOWN
0.0814642818 USD
≈ 0.07 EUR
0 USD
N/A
37,874,268 USD
-17.95% N/A
2355
216 BitcoiNote BitcoiNote BTCN
0.0029287505 USD
≈ 0.00 EUR
36,348 USD
12,410,804
14 USD
-17.81% Oui
2148
217 Ratecoin Ratecoin XRA
0.0007321876 USD
≈ 0.00 EUR
89,656 USD
122,449,162
0 USD
-17.81% N/A
2011
218 ARbit ARbit ARB
0.0014643752 USD
≈ 0.00 EUR
15,859 USD
10,830,050
0 USD
-17.81% Oui
2243
219 HeartBout Pay HeartBout Pay HP *
0.0014655508 USD
≈ 0.00 EUR
0 USD
N/A
223 USD
-17.75% N/A
3623
220 ORS Group ORS Group ORS *
0.0089634000 USD
≈ 0.01 EUR
0 USD
N/A
23 USD
-17.71% N/A
3731
221 YeaFinance YeaFinance YEA *
3.57 USD
≈ 2.94 EUR
0 USD
N/A
1,374 USD
-17.49% N/A
3498
222 Global Digital Content Global Digital Content GDC *
0.0037127288 USD
≈ 0.00 EUR
11,914,885 USD
3,209,198,933
52 USD
-17.30% N/A
745
223 STVKE.NETWORK STVKE.NETWORK STV *
0.0185950269 USD
≈ 0.02 EUR
0 USD
N/A
15,500 USD
-17.16% N/A
2966
224 Quantfury Token Quantfury Token QTF *
10.02 USD
≈ 8.25 EUR
0 USD
N/A
186,604 USD
-17.08% N/A
2770
225 FILDOWN FILDOWN FILDOWN
0.3857647343 USD
≈ 0.32 EUR
0 USD
N/A
1,657,274 USD
-17.04% N/A
2498
226 EUNOMIA EUNOMIA ENTS *
0.0000037000 USD
≈ 0.00 EUR
60,756 USD
16,420,688,682
21 USD
-16.94% N/A
2077
227 3X Short Dogecoin Token 3X Short Dogecoin Token DOGEBEAR *
0.0000055400 USD
≈ 0.00 EUR
0 USD
N/A
25,093 USD
-16.94% N/A
3159
228 ZAC Finance ZAC Finance ZAC *
0.2882713643 USD
≈ 0.24 EUR
0 USD
N/A
588 USD
-16.83% N/A
3517
229 MobileGo MobileGo MGO *
0.0285088702 USD
≈ 0.02 EUR
2,850,798 USD
99,996,877
2,822,702 USD
-16.77% N/A
1180
230 Mandi Token Mandi Token MANDI *
0.0460354630 USD
≈ 0.04 EUR
0 USD
N/A
16,363 USD
-16.76% N/A
3217
231 MyBit MyBit MYB *
0.0017356274 USD
≈ 0.00 EUR
272,818 USD
157,187,027
87 USD
-16.69% N/A
1811
232 Zetacoin Zetacoin ZET
0.0006350720 USD
≈ 0.00 EUR
110,225 USD
173,562,632
5,526 USD
-16.69% Oui
1978
233 SaTT SaTT SATT *
0.0016983124 USD
≈ 0.00 EUR
5,324,854 USD
3,135,379,485
26,224 USD
-16.63% N/A
988
234 Crow Finance Crow Finance CROW *
947.89 USD
≈ 780.40 EUR
0 USD
N/A
474,871 USD
-16.59% N/A
2651
235 ChallengeDac ChallengeDac CHL
0.0001166015 USD
≈ 0.00 EUR
0 USD
N/A
98 USD
-16.58% N/A
3670
236 Chalice Finance Chalice Finance CHAL *
16.25 USD
≈ 13.37 EUR
0 USD
N/A
12,668 USD
-16.49% N/A
3097
237 Manna Manna MANNA
0.0011591528 USD
≈ 0.00 EUR
767,053 USD
661,736,015
5 USD
-16.44% N/A
1576
238 Cream Cream CRM
0.0014639511 USD
≈ 0.00 EUR
66,037 USD
45,108,749
7 USD
-16.27% Oui
2068
239 Aragon Court Aragon Court ANJ *
0.0504271358 USD
≈ 0.04 EUR
6,184,659 USD
122,645,461
115,346 USD
-16.27% N/A
952
240 Bitcoffeen Bitcoffeen BFF *
0.0317363672 USD
≈ 0.03 EUR
0 USD
N/A
42 USD
-16.18% N/A
3708
241 EXMR FDN EXMR FDN EXMR *
0.0186676517 USD
≈ 0.02 EUR
117,807 USD
6,310,751
4,756 USD
-15.92% N/A
1968
242 Jade Currency Jade Currency JADE *
0.0004882518 USD
≈ 0.00 EUR
39,646 USD
81,200,000
33 USD
-15.88% N/A
2137
243 MoneroV MoneroV XMV
0.0051225922 USD
≈ 0.00 EUR
13,831 USD
2,700,000
4,052 USD
-15.88% N/A
2266
244 Naviaddress Naviaddress NAVI *
0.0001602432 USD
≈ 0.00 EUR
38,867 USD
242,550,845
15,238 USD
-15.77% N/A
1980
245 Cryptopay Cryptopay CPAY *
0.0384379321 USD
≈ 0.03 EUR
2,628,337 USD
68,378,738
2,169 USD
-15.70% N/A
1197
246 Elxis Elxis LEX *
7.61 USD
≈ 6.26 EUR
0 USD
N/A
369,048 USD
-15.65% N/A
2683
247 XRPDOWN XRPDOWN XRPDOWN
0.0017243496 USD
≈ 0.00 EUR
0 USD
N/A
2,045,046 USD
-15.60% N/A
2482
248 Emrals Emrals EMRALS
0.0162760580 USD
≈ 0.01 EUR
0 USD
N/A
4,533 USD
-15.57% N/A
3366
249 Latamcash Latamcash LMCH *
0.0051093309 USD
≈ 0.00 EUR
0 USD
N/A
84,739 USD
-15.53% N/A
2941
250 LTCDOWN LTCDOWN LTCDOWN
0.0117090486 USD
≈ 0.01 EUR
0 USD
N/A
1,387,649 USD
-15.45% N/A
2515
251 pEOS pEOS PEOS *
0.0011125286 USD
≈ 0.00 EUR
921,567 USD
828,353,669
61 USD
-15.44% N/A
1516
252 Themis Themis GET *
0.0028344443 USD
≈ 0.00 EUR
1,700,666 USD
599,999,910
183,867 USD
-15.43% N/A
1332
253 3x Short Bitcoin SV Token 3x Short Bitcoin SV Token BSVBEAR *
0.0077707383 USD
≈ 0.01 EUR
0 USD
N/A
22,826 USD
-15.36% N/A
3170
254 Free Tool Box Coin Free Tool Box Coin FTB *
0.0011135753 USD
≈ 0.00 EUR
0 USD
N/A
124 USD
-15.36% N/A
3660
255 Pollux Coin Pollux Coin POX *
0.5617944842 USD
≈ 0.46 EUR
0 USD
N/A
5,854 USD
-15.36% N/A
3332
256 Pajama.Finance Pajama.Finance PJM *
3.28 USD
≈ 2.70 EUR
0 USD
N/A
377 USD
-15.23% N/A
3533
257 SPACE-iZ SPACE-iZ SPIZ *
0.0034398478 USD
≈ 0.00 EUR
0 USD
N/A
14,138 USD
-15.14% N/A
3265
258 Rate3 Rate3 RTE *
0.0008051631 USD
≈ 0.00 EUR
716,098 USD
889,382,388
199,878 USD
-15.01% N/A
1591
259 Yield Farming Known as Ash Yield Farming Known as Ash YFKA *
12.80 USD
≈ 10.54 EUR
0 USD
N/A
0 USD
-14.98% N/A
4001
260 3x Short Litecoin Token 3x Short Litecoin Token LTCBEAR *
0.2463775163 USD
≈ 0.20 EUR
0 USD
N/A
255,383 USD
-14.69% N/A
2728
261 3x Short Tezos Token 3x Short Tezos Token XTZBEAR *
0.0154799831 USD
≈ 0.01 EUR
0 USD
N/A
1,421 USD
-14.58% N/A
3489
262 Kemacoin Kemacoin KEMA
0.0010747373 USD
≈ 0.00 EUR
26,181 USD
24,360,241
5 USD
-14.47% N/A
2189
263 Space Dollar Space Dollar SPAD *
0.0031281408 USD
≈ 0.00 EUR
0 USD
N/A
161 USD
-14.47% N/A
3646
264 xSigma xSigma SIG *
18.67 USD
≈ 15.37 EUR
0 USD
N/A
133,934 USD
-14.43% N/A
2837
265 Bitcoin Token Bitcoin Token BTCT
0.0138881384 USD
≈ 0.01 EUR
176,478 USD
12,707,138
7,442 USD
-14.22% N/A
1910
266 Yearn4 Finance Yearn4 Finance YF4 *
1.41 USD
≈ 1.16 EUR
0 USD
N/A
2,387 USD
-14.19% N/A
3396
267 GoNetwork GoNetwork GOT *
0.0020416106 USD
≈ 0.00 EUR
146,985 USD
71,994,620
111,955 USD
-14.18% N/A
1943
268 1Million Token 1Million Token 1MT *
0.2089717720 USD
≈ 0.17 EUR
172,904 USD
827,402
28,323 USD
-14.17% N/A
1908
269 Stox Stox STX *
0.0191631084 USD
≈ 0.02 EUR
974,176 USD
50,836,017
5,298 USD
-14.12% N/A
1494
270 GMB GMB GMB *
0.0037279176 USD
≈ 0.00 EUR
1,928,664 USD
517,356,899
24,839 USD
-14.10% N/A
1300
271 LOLTOKEN LOLTOKEN LOL *
0.0212586931 USD
≈ 0.02 EUR
9,467,507 USD
445,347,555
702 USD
-14.06% N/A
821
272 AAVEDOWN AAVEDOWN AAVEDOWN
0.0003342616 USD
≈ 0.00 EUR
0 USD
N/A
4,878,531 USD
-14.02% N/A
2414
273 3X Short Ethereum Classic Token 3X Short Ethereum Classic Token ETCBEAR *
0.0583000000 USD
≈ 0.05 EUR
0 USD
N/A
7 USD
-13.98% N/A
3776
274 rbase.finance rbase.finance RBASE *
0.3015182189 USD
≈ 0.25 EUR
0 USD
N/A
82 USD
-13.89% N/A
3527
275 Resoper Resoper RSP
0.0023958798 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-13.83% N/A
4002
276 3x Short EOS Token 3x Short EOS Token EOSBEAR *
0.0672688218 USD
≈ 0.06 EUR
0 USD
N/A
179,742 USD
-13.77% N/A
2758
277 Wabi Wabi WABI *
0.0675252788 USD
≈ 0.06 EUR
6,158,305 USD
91,199,999
671,032 USD
-13.75% N/A
690
278 CEEK VR CEEK VR CEEK *
0.0045185728 USD
≈ 0.00 EUR
2,998,771 USD
663,654,460
227,584 USD
-13.63% N/A
1157
279 3X Short Cosmos Token 3X Short Cosmos Token ATOMBEAR *
0.0011507800 USD
≈ 0.00 EUR
0 USD
N/A
12,107 USD
-13.59% N/A
3252
280 Business Credit Alliance Chain Business Credit Alliance Chain BCAC *
0.0000580449 USD
≈ 0.00 EUR
26,937 USD
464,074,437
153 USD
-13.54% N/A
2187
281 HEIDI HEIDI HDI *
0.0021535579 USD
≈ 0.00 EUR
1,946 USD
903,700
284 USD
-13.53% N/A
2327
282 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000021899 USD
≈ 0.00 EUR
537,580 USD
245,479,999,999
14,660 USD
-13.48% N/A
1657
283 Mcashchain Mcashchain MCASH *
0.0009857041 USD
≈ 0.00 EUR
620,824 USD
629,827,790
2,254 USD
-13.47% Oui
1629
284 GALAXY NETWORK GALAXY NETWORK GNC
0.0106202893 USD
≈ 0.01 EUR
0 USD
N/A
17 USD
-13.46% N/A
3747
285 ZeuxCoin ZeuxCoin ZUC *
0.0012031526 USD
≈ 0.00 EUR
228,599 USD
189,999,899
6,668 USD
-13.44% N/A
1856
286 McNetworkDefi McNetworkDefi MCN *
0.0048908416 USD
≈ 0.00 EUR
0 USD
N/A
7,213 USD
-13.44% N/A
3290
287 BitcoinRegular BitcoinRegular BTRL *
0.0881303148 USD
≈ 0.07 EUR
0 USD
N/A
840 USD
-13.41% N/A
3541
288 Wrapped Conceal Wrapped Conceal WCCX *
0.1094500892 USD
≈ 0.09 EUR
0 USD
N/A
171 USD
-13.28% N/A
3581
289 ZumCoin ZumCoin ZUM
0.0010775484 USD
≈ 0.00 EUR
1,065,501 USD
988,819,491
12 USD
-13.23% Oui
1476
290 Novo Novo NOVO
1.08 USD
≈ 0.89 EUR
0 USD
N/A
1 USD
-13.05% N/A
3790
291 DAV Coin DAV Coin DAV *
0.0004663507 USD
≈ 0.00 EUR
323,485 USD
693,650,813
22,804 USD
-13.03% N/A
1770
292 Bytecoin Bytecoin BCN
0.0003959740 USD
≈ 0.00 EUR
72,885,681 USD
184,066,828,814
64,725 USD
-12.99% Oui
325
293 Independent Money System Independent Money System IMS
0.0019540678 USD
≈ 0.00 EUR
10,491 USD
5,368,934
0 USD
-12.92% Oui
2278
294 DeFi Insurance Protocol DeFi Insurance Protocol DFIP *
0.0000195407 USD
≈ 0.00 EUR
0 USD
N/A
1,068 USD
-12.92% N/A
3522
295 SHPING SHPING SHPING *
0.0000616646 USD
≈ 0.00 EUR
97,618 USD
1,583,041,697
5,034 USD
-12.80% N/A
1998
296 Basis Dollar Basis Dollar BSD *
0.0843645405 USD
≈ 0.07 EUR
0 USD
N/A
113,347 USD
-12.69% N/A
2874
297 BLAST BLAST BLAST
0.0004885169 USD
≈ 0.00 EUR
23,262 USD
47,618,344
3 USD
-12.47% Oui
2205
298 Hydra Hydra HYDRA
7.89 USD
≈ 6.50 EUR
0 USD
N/A
640,064 USD
-12.38% N/A
2600
299 Alpha Coin Alpha Coin APC *
0.0001935146 USD
≈ 0.00 EUR
6,773 USD
35,000,000
2 USD
-12.37% N/A
2301
300 Knekted Knekted KNT *
0.0000620393 USD
≈ 0.00 EUR
62,039 USD
1,000,000,000
13 USD
-12.26% N/A
2074
301 DeFi100 DeFi100 D100 *
0.3155741672 USD
≈ 0.26 EUR
0 USD
N/A
114,817 USD
-12.25% N/A
2872
302 Rapidz Rapidz RPZX *
0.0013398220 USD
≈ 0.00 EUR
2,301,361 USD
1,717,661,820
17,185 USD
-12.21% N/A
1243
303 XTZDOWN XTZDOWN XTZDOWN
0.1691323704 USD
≈ 0.14 EUR
0 USD
N/A
1,326,149 USD
-12.09% N/A
2523
304 MP4 MP4 MP4 *
0.0044634646 USD
≈ 0.00 EUR
0 USD
N/A
86,556 USD
-12.05% N/A
2934
305 Litecoin Plus Litecoin Plus LCP
0.0390813554 USD
≈ 0.03 EUR
107,565 USD
2,752,341
317 USD
-12.04% Oui
1980
306 3X Short TRX Token 3X Short TRX Token TRXBEAR *
0.0009871926 USD
≈ 0.00 EUR
0 USD
N/A
11,589 USD
-12.01% N/A
3259
307 Po.et Po.et POE *
0.0001110519 USD
≈ 0.00 EUR
348,880 USD
3,141,592,653
2,684 USD
-11.99% N/A
1752
308 NEOBITCOIN NEOBITCOIN NBTC
3.63 USD
≈ 2.99 EUR
0 USD
N/A
410 USD
-11.96% N/A
3588
309 YAS YAS YAS *
0.0248185930 USD
≈ 0.02 EUR
0 USD
N/A
61,133 USD
-11.95% N/A
3012
310 Exosis Exosis EXO
0.0505161354 USD
≈ 0.04 EUR
26,080 USD
516,268
24 USD
-11.89% Oui
2190
311 Crowns Crowns CWS *
30.87 USD
≈ 25.42 EUR
16,300,580 USD
528,000
7,230,826 USD
-11.89% N/A
671
312 Lisk Machine Learning Lisk Machine Learning LML *
0.0033044926 USD
≈ 0.00 EUR
396,539 USD
120,000,000
683 USD
-11.80% N/A
1720
313 Zano Zano ZANO
1.81 USD
≈ 1.49 EUR
19,067,373 USD
10,533,024
226,254 USD
-11.78% N/A
632
314 Giftedhands Giftedhands GHD *
0.0008598964 USD
≈ 0.00 EUR
0 USD
N/A
2,067 USD
-11.73% N/A
3452
315 NTON NTON NTON *
0.0062863123 USD
≈ 0.01 EUR
0 USD
N/A
1,521 USD
-11.61% N/A
3480
316 Coinwaycoin Coinwaycoin CAN *
0.5962508569 USD
≈ 0.49 EUR
0 USD
N/A
6,436 USD
-11.60% N/A
3353
317 LP-yCurve LP-yCurve YDAI+YUSDC+YUSDT+YTUSD *
0.8962693101 USD
≈ 0.74 EUR
0 USD
N/A
1,107 USD
-11.40% N/A
3517
318 CONTRACOIN CONTRACOIN CTCN *
0.4322796515 USD
≈ 0.36 EUR
13,553,036 USD
31,352,473
64,982 USD
-11.39% N/A
715
319 $YEET $YEET YEET *
2.80 USD
≈ 2.31 EUR
0 USD
N/A
210 USD
-11.27% N/A
3569
320 Wixlar Wixlar WIX *
0.0107529065 USD
≈ 0.01 EUR
0 USD
N/A
1,873 USD
-11.26% N/A
3460
321 Everyonescrypto Everyonescrypto EOC *
0.0234981696 USD
≈ 0.02 EUR
0 USD
N/A
765 USD
-11.25% N/A
3545
322 Datawallet Datawallet DXT *
0.0006783110 USD
≈ 0.00 EUR
264,692 USD
390,222,225
10,260 USD
-11.19% N/A
1810
323 Zugacoin Zugacoin SZC *
59.99 USD
≈ 49.39 EUR
0 USD
N/A
113,410 USD
-11.17% N/A
2860
324 OFIN Token OFIN Token ON *
0.0042845062 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-11.15% N/A
4002
325 Penta Penta PNT *
0.0003042650 USD
≈ 0.00 EUR
6,393,922 USD
21,014,319,521
222,214 USD
-11.13% N/A
932
326 PegsUSD PegsUSD PUSD *
0.2613349213 USD
≈ 0.22 EUR
0 USD
N/A
0 USD
-11.08% N/A
4001
327 ArdCoin ArdCoin ARDX *
0.1073875175 USD
≈ 0.09 EUR
29,833,107 USD
277,807,957
156,631 USD
-11.04% N/A
512
328 MOAC MOAC MOAC
0.4170300928 USD
≈ 0.34 EUR
0 USD
N/A
0 USD
-11.02% N/A
3839
329 Akropolis Delphi Akropolis Delphi ADEL *
0.1568856463 USD
≈ 0.13 EUR
0 USD
N/A
93,611 USD
-10.98% N/A
2807
330 Capital.Finance Capital.Finance CAP
9.03 USD
≈ 7.43 EUR
0 USD
N/A
20,224 USD
-10.85% N/A
3201
331 Midas Dollar Midas Dollar MDO *
2.61 USD
≈ 2.15 EUR
0 USD
N/A
1,524,637 USD
-10.83% N/A
2504
332 AgaveCoin AgaveCoin AGVC *
0.0781977313 USD
≈ 0.06 EUR
0 USD
N/A
11 USD
-10.77% N/A
3761
333 Candy Protocol Candy Protocol CAD *
0.9676430753 USD
≈ 0.80 EUR
0 USD
N/A
184,632 USD
-10.77% N/A
2775
334 smARTOFGIVING smARTOFGIVING AOG *
0.1256412829 USD
≈ 0.10 EUR
9,269,875 USD
73,780,484
5,948 USD
-10.75% N/A
827
335 MFCoin MFCoin MFC
0.0037209169 USD
≈ 0.00 EUR
77,771 USD
20,901,004
295 USD
-10.74% Oui
2042
336 Keep4r Keep4r KP4R *
5.11 USD
≈ 4.21 EUR
401,810 USD
78,608
57,876 USD
-10.73% N/A
1717
337 Portal Portal PORTAL *
0.0008690882 USD
≈ 0.00 EUR
0 USD
N/A
25,767 USD
-10.69% N/A
3153
338 Lightstreams Lightstreams PHT
0.0189304874 USD
≈ 0.02 EUR
872,620 USD
46,095,992
2,002 USD
-10.69% N/A
1543
339 snglsDAO snglsDAO SGT *
0.0004099485 USD
≈ 0.00 EUR
0 USD
N/A
10,838 USD
-10.65% N/A
3266
340 ThreeFold ThreeFold TFT
0.0160062523 USD
≈ 0.01 EUR
1,299,411 USD
81,181,457
10,759 USD
-10.65% N/A
1419
341 OSA Token OSA Token OSA *
0.0001073875 USD
≈ 0.00 EUR
149,247 USD
1,389,796,615
4,680 USD
-10.57% N/A
1924
342 Pteria Pteria PTERIA *
5.41 USD
≈ 4.46 EUR
0 USD
N/A
994,889 USD
-10.54% N/A
2554
343 3X Short TomoChain Token 3X Short TomoChain Token TOMOBEAR *
0.0000001700 USD
≈ 0.00 EUR
0 USD
N/A
3,210 USD
-10.53% N/A
3408
344 Refereum Refereum RFR *
0.0039264976 USD
≈ 0.00 EUR
19,629,269 USD
4,999,180,100
313 USD
-10.47% N/A
625
345 TRXDOWN TRXDOWN TRXDOWN
0.1561221880 USD
≈ 0.13 EUR
0 USD
N/A
5,769,949 USD
-10.45% N/A
2403
346 wormhole.finance wormhole.finance WHOLE *
1.12 USD
≈ 0.92 EUR
0 USD
N/A
7 USD
-10.43% N/A
3704
347 Blockchain Exchange Alliance Blockchain Exchange Alliance BXA *
0.0022501722 USD
≈ 0.00 EUR
0 USD
N/A
66,666 USD
-10.35% N/A
2989
348 ShipChain ShipChain SHIP *
0.0014832393 USD
≈ 0.00 EUR
709,876 USD
478,598,260
378 USD
-10.32% N/A
1594
349 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE *
1.51 USD
≈ 1.24 EUR
0 USD
N/A
1,399 USD
-10.23% N/A
3493
350 Ziktalk Ziktalk ZIK
0.0007906043 USD
≈ 0.00 EUR
0 USD
N/A
12,868 USD
-10.17% N/A
3244
351 Tepleton Tepleton TEP *
0.0036028197 USD
≈ 0.00 EUR
0 USD
N/A
565 USD
-10.11% N/A
3556
352 GOGO.finance GOGO.finance GOGO *
114.04 USD
≈ 93.89 EUR
0 USD
N/A
841,270 USD
-10.08% N/A
2570
353 IZE IZE IZE *
0.0643903947 USD
≈ 0.05 EUR
267,920,770 USD
4,160,881,000
6,225 USD
-10.04% N/A
221
354 MESEFA MESEFA SEFA *
0.1911477160 USD
≈ 0.16 EUR
82,319 USD
430,655
35,407 USD
-10.02% N/A
2028
355 Farm House Finance Farm House Finance FHSE *
7.73 USD
≈ 6.36 EUR
0 USD
N/A
0 USD
-10.02% N/A
4000
356 SherLOCK Security SherLOCK Security LOCK *
0.3409667593 USD
≈ 0.28 EUR
0 USD
N/A
0 USD
-10.02% N/A
4002
357 TENA TENA TENA *
0.1122687683 USD
≈ 0.09 EUR
302,287 USD
2,692,526
6,539 USD
-9.99% N/A
1788
358 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
359 AmazonasCoin AmazonasCoin AMZ
0.0019843498 USD
≈ 0.00 EUR
0 USD
N/A
35 USD
-9.98% N/A
3715
360 Newtonium Newtonium NEWTON *
0.0355412381 USD
≈ 0.03 EUR
0 USD
N/A
178 USD
-9.95% N/A
3583
361 Leverj Leverj LEV *
0.1230067729 USD
≈ 0.10 EUR
14,525,933 USD
118,090,511
0 USD
-9.94% N/A
493
362 iOWN Token iOWN Token iOWN *
0.0097886980 USD
≈ 0.01 EUR
0 USD
N/A
21,724 USD
-9.93% N/A
3177
363 Puriever Puriever PURE *
1.20 USD
≈ 0.99 EUR
0 USD
N/A
76,677 USD
-9.92% N/A
2961
364 Medican Coin Medican Coin MCAN *
0.1733032477 USD
≈ 0.14 EUR
0 USD
N/A
4,918 USD
-9.91% N/A
3358
365 Hiz Finance Hiz Finance HIZ *
0.4885169427 USD
≈ 0.40 EUR
0 USD
N/A
29 USD
-9.89% N/A
3719
366 Ubex Ubex UBEX *
0.0002801707 USD
≈ 0.00 EUR
936,876 USD
3,343,945,628
258,756 USD
-9.88% N/A
1513
367 InflationCoin InflationCoin IFLT
0.0000065796 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-9.88% N/A
3820
368 1X Short Ethereum Token 1X Short Ethereum Token ETHHEDGE *
82.48 USD
≈ 67.91 EUR
0 USD
N/A
134,274 USD
-9.83% N/A
2836
369 PrimeFinance PrimeFinance PFI
3.03 USD
≈ 2.49 EUR
0 USD
N/A
2,948 USD
-9.83% N/A
3418
370 General Attention Currency General Attention Currency XAC *
1.22 USD
≈ 1.00 EUR
12,195,797 USD
10,000,000
0 USD
-9.81% N/A
538
371 Extend Finance Extend Finance EXF *
0.0022919342 USD
≈ 0.00 EUR
0 USD
N/A
194,726 USD
-9.79% N/A
2765
372 sBNB sBNB SBNB *
240.69 USD
≈ 198.16 EUR
0 USD
N/A
0 USD
-9.76% N/A
4000
373 DerivaDEX DerivaDEX DDX
9.05 USD
≈ 7.45 EUR
0 USD
N/A
276,810 USD
-9.69% N/A
2583
374 EOSDOWN EOSDOWN EOSDOWN
0.3592811891 USD
≈ 0.30 EUR
0 USD
N/A
1,915,430 USD
-9.68% N/A
2485
375 FOCV FOCV FOCV *
0.0100768866 USD
≈ 0.01 EUR
0 USD
N/A
39,877 USD
-9.63% N/A
3087
376 ThoreNext ThoreNext THX *
0.1108331595 USD
≈ 0.09 EUR
5,314,484 USD
47,950,305
1,127 USD
-9.52% N/A
990
377 Birthday Cake Birthday Cake BDAY *
0.3666630943 USD
≈ 0.30 EUR
0 USD
N/A
105,942 USD
-9.52% N/A
2882
378 Zeusshield Zeusshield ZSC *
0.0003630975 USD
≈ 0.00 EUR
424,667 USD
1,169,566,883
388 USD
-9.47% N/A
1702
379 S4FE S4FE S4F *
0.0136279745 USD
≈ 0.01 EUR
12,201,272 USD
895,310,762
1,775,285 USD
-9.46% N/A
740
380 Rupaya Rupaya RUPX
0.0011947172 USD
≈ 0.00 EUR
19,274 USD
16,132,310
0 USD
-9.45% N/A
2097
381 Porkchop Porkchop CHOP *
0.0083284063 USD
≈ 0.01 EUR
0 USD
N/A
1,619 USD
-9.43% N/A
3424
382 Blockmason Link Blockmason Link BLINK *
0.0004170735 USD
≈ 0.00 EUR
0 USD
N/A
2,914 USD
-9.41% N/A
3422
383 Acoin Acoin ACOIN
0.0654612703 USD
≈ 0.05 EUR
79,868 USD
1,220,085
0 USD
-9.40% Oui
2035
384 eosBLACK eosBLACK BLACK *
0.0004157382 USD
≈ 0.00 EUR
0 USD
N/A
9,388 USD
-9.37% N/A
3275
385 Bridge Mutual Bridge Mutual BMI *
2.78 USD
≈ 2.28 EUR
20,715,295 USD
7,463,923
680,369 USD
-9.37% N/A
610
386 Monkey Project Monkey Project MONK
0.0048851694 USD
≈ 0.00 EUR
59,002 USD
12,077,756
74 USD
-9.29% Oui
2084
387 UCA Coin UCA Coin UCA
0.0049636568 USD
≈ 0.00 EUR
7,975,835 USD
1,606,846,612
78,418 USD
-9.25% N/A
869
388 Monster Slayer Finance Monster Slayer Finance MSC *
1.34 USD
≈ 1.10 EUR
0 USD
N/A
794,259 USD
-9.24% N/A
2583
389 SkyHub Coin SkyHub Coin SHB
0.0073277541 USD
≈ 0.01 EUR
4,715 USD
643,413
223 USD
-9.21% Oui
2308
390 Nekonium Nekonium NUKO
0.0048851694 USD
≈ 0.00 EUR
58,626 USD
12,000,829
683 USD
-9.21% Oui
2089
391 Qwertycoin Qwertycoin QWC
0.0000126991 USD
≈ 0.00 EUR
1,660,054 USD
130,721,819,192
1,233 USD
-9.20% Oui
1316
392 Energo Energo TSL
0.0003356594 USD
≈ 0.00 EUR
202,194 USD
602,378,920
1,334 USD
-9.19% N/A
1884
393 VKENAF VKENAF VKNF *
0.3116353863 USD
≈ 0.26 EUR
0 USD
N/A
2,188,000 USD
-9.19% N/A
2472
394 Helper Search Token Helper Search Token HSN *
0.0198402965 USD
≈ 0.02 EUR
168,244,672 USD
8,479,947,437
0 USD
-9.16% N/A
217
395 Anoncoin Anoncoin ANC
0.0420124571 USD
≈ 0.03 EUR
88,660 USD
2,110,317
0 USD
-9.11% Oui
2015
396 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
245
397 Walnut.finance Walnut.finance WTF *
0.5164043098 USD
≈ 0.43 EUR
0 USD
N/A
595 USD
-9.10% N/A
3531
398 GoByte GoByte GBX
0.0339062144 USD
≈ 0.03 EUR
319,688 USD
9,428,589
48,353 USD
-9.06% Oui
1772
399 Momentum Momentum XMM *
0.0018197562 USD
≈ 0.00 EUR
0 USD
N/A
24 USD
-8.96% N/A
3690
400 1x Short Bitcoin Token 1x Short Bitcoin Token HEDGE *
136.09 USD
≈ 112.04 EUR
0 USD
N/A
142,901 USD
-8.91% N/A
2827
401 Privatix Privatix PRIX *
0.0752316092 USD
≈ 0.06 EUR
82,898 USD
1,101,900
29,954 USD
-8.89% N/A
2027
402 Blockcloud Blockcloud BLOC *
0.0002082452 USD
≈ 0.00 EUR
0 USD
N/A
190,087 USD
-8.82% N/A
2762
403 Cheesecoin Cheesecoin CHEESE
0.0001996245 USD
≈ 0.00 EUR
81,620 USD
408,869,908
55 USD
-8.80% Oui
2031
404 Lynx Lynx LYNX
0.0003217635 USD
≈ 0.00 EUR
24,766,236 USD
76,970,317,808
2 USD
-8.73% Oui
386
405 Yearn Finance Bit Yearn Finance Bit YFBT *
48.02 USD
≈ 39.53 EUR
52,913 USD
1,102
18,244 USD
-8.73% N/A
2100
406 Combo Combo COMB
0.0042983641 USD
≈ 0.00 EUR
0 USD
N/A
10,811 USD
-8.73% N/A
3268
407 FOX Token FOX Token FOX *
0.4193814443 USD
≈ 0.35 EUR
0 USD
N/A
0 USD
-8.72% N/A
3540
408 YUSRA YUSRA YUSRA
2.20 USD
≈ 1.81 EUR
84,104,859 USD
38,175,863
81,041 USD
-8.69% N/A
296
409 Aladdin Aladdin ADN *
0.0003219954 USD
≈ 0.00 EUR
14,105,719 USD
43,807,200,918
0 USD
-8.62% N/A
504
410 Herbalist Token Herbalist Token HERB *
0.0000055687 USD
≈ 0.00 EUR
52,903 USD
9,499,999,999
190 USD
-8.62% N/A
2103
411 Universal Protocol Token Universal Protocol Token UPT *
0.0048851694 USD
≈ 0.00 EUR
0 USD
N/A
214 USD
-8.61% N/A
3625
412 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0097703389 USD
≈ 0.01 EUR
4,885,169 USD
500,000,000
10,392 USD
-8.61% N/A
1019
413 Bitcloud Bitcloud BTDX
0.0048851694 USD
≈ 0.00 EUR
175,375 USD
35,899,391
0 USD
-8.61% N/A
1913
414 Expanse Expanse EXP
0.1458727237 USD
≈ 0.12 EUR
2,743,151 USD
18,805,100
44,070 USD
-8.58% Oui
1184
415 Pofid Dao Pofid Dao PFID *
4.88 USD
≈ 4.01 EUR
0 USD
N/A
62,398 USD
-8.56% N/A
3003
416 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY *
12.31 USD
≈ 10.14 EUR
10,120,372 USD
821,865
1,053,297 USD
-8.47% N/A
797
417 DOTDOWN DOTDOWN DOTDOWN
0.0005924637 USD
≈ 0.00 EUR
0 USD
N/A
4,511,700 USD
-8.46% N/A
2421
418 Bat True Dollar Bat True Dollar BTD *
1.15 USD
≈ 0.95 EUR
0 USD
N/A
623,460 USD
-8.43% N/A
2602
419 Our Pay Our Pay OUR *
0.0561726908 USD
≈ 0.05 EUR
0 USD
N/A
1,923 USD
-8.38% N/A
3458
420 PAID Network PAID Network PAID *
2.49 USD
≈ 2.05 EUR
48,052,238 USD
19,316,670
8,513,449 USD
-8.26% N/A
415
421 DefiDollar DAO DefiDollar DAO DFD *
0.5212298904 USD
≈ 0.43 EUR
0 USD
N/A
788,667 USD
-8.16% N/A
2581
422 Cred Cred LBA *
0.0030388291 USD
≈ 0.00 EUR
2,553,863 USD
840,410,205
719,006 USD
-8.15% N/A
1203
423 Blackmoon Blackmoon BMC *
0.0343522819 USD
≈ 0.03 EUR
1,855,023 USD
54,000,000
638 USD
-8.15% N/A
1309
424 Pledge Coin Pledge Coin PLG *
0.0009407972 USD
≈ 0.00 EUR
0 USD
N/A
5,694 USD
-8.14% N/A
3336
425 EOX EOX EOX *
0.0296387686 USD
≈ 0.02 EUR
0 USD
N/A
1,632 USD
-8.07% N/A
3473
426 1x Long Bitcoin Implied Volatility Token 1x Long Bitcoin Implied Volatility Token BVOL *
1,400 USD
≈ 1,152.70 EUR
0 USD
N/A
9,648 USD
-8.06% N/A
3282
427 PBS Chain PBS Chain PBS *
0.0004654316 USD
≈ 0.00 EUR
0 USD
N/A
75 USD
-8.05% N/A
3657
428 Joint Ventures Joint Ventures JOINT *
0.0013844301 USD
≈ 0.00 EUR
30,801 USD
22,248,085
5,721 USD
-8.04% N/A
2161
429 YFValue YFValue YFV *
1.62 USD
≈ 1.33 EUR
7,506,235 USD
4,633,852
1,530 USD
-8.00% N/A
600
430 LeLeFoodChain LeLeFoodChain LELE *
0.0128980336 USD
≈ 0.01 EUR
0 USD
N/A
6,971 USD
-7.99% N/A
3288
431 PointPay PointPay PXP *
0.0248831680 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-7.92% N/A
3779
432 Easticoin Easticoin ESTI *
0.0222094460 USD
≈ 0.02 EUR
0 USD
N/A
51,915 USD
-7.92% N/A
3048
433 BoringDAO BoringDAO BOR *
572.73 USD
≈ 471.53 EUR
45,966,261 USD
80,258
9,175,640 USD
-7.89% N/A
425
434 2Based Finance 2Based Finance 2BASED *
1.19 USD
≈ 0.98 EUR
0 USD
N/A
934 USD
-7.81% N/A
3349
435 PayAccept PayAccept PAYT *
0.0799474826 USD
≈ 0.07 EUR
0 USD
N/A
429,392 USD
-7.76% N/A
2665
436 Tcbcoin Tcbcoin TCFX *
1.53 USD
≈ 1.26 EUR
0 USD
N/A
1,087,067 USD
-7.69% N/A
2552
437 LinkArt LinkArt LAR *
0.0026513842 USD
≈ 0.00 EUR
0 USD
N/A
363,104 USD
-7.68% N/A
2687
438 Lua Token Lua Token LUA *
0.2525357058 USD
≈ 0.21 EUR
0 USD
N/A
2,570,269 USD
-7.65% N/A
2463
439 Starname Starname IOV *
0.0358515020 USD
≈ 0.03 EUR
0 USD
N/A
386,012 USD
-7.61% N/A
2678
440 Blockzero Labs Blockzero Labs XIO *
0.1856483283 USD
≈ 0.15 EUR
6,130,150 USD
33,020,230
42,353 USD
-7.57% N/A
695
441 Mushroom Mushroom MUSH *
57.14 USD
≈ 47.04 EUR
0 USD
N/A
1,075,873 USD
-7.57% N/A
2541
442 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000019528 USD
≈ 0.00 EUR
23,084 USD
11,820,620,222
24 USD
-7.53% N/A
2207
443 Trade.win Trade.win TWI *
0.0903116969 USD
≈ 0.07 EUR
0 USD
N/A
7,197 USD
-7.47% N/A
3306
444 Fashion Coin Fashion Coin FSHN
0.0000101079 USD
≈ 0.00 EUR
0 USD
N/A
4,983 USD
-7.45% N/A
3355
445 Auxilium Auxilium AUX
0.0064711005 USD
≈ 0.01 EUR
874,068 USD
135,072,611
59,311 USD
-7.38% N/A
1541
446 Unobtanium Unobtanium UNO
61.17 USD
≈ 50.36 EUR
0 USD
N/A
18,900 USD
-7.35% Oui
3192
447 TRONbetLive TRONbetLive LIVE *
0.0431146330 USD
≈ 0.04 EUR
0 USD
N/A
0 USD
-7.30% N/A
3999
448 YFUEL YFUEL YFUEL *
2.32 USD
≈ 1.91 EUR
0 USD
N/A
2,720 USD
-7.30% N/A
3428
449 The global index chain The global index chain TGIC
0.0017089712 USD
≈ 0.00 EUR
0 USD
N/A
6,171 USD
-7.28% N/A
3323
450 Lock3r Network Lock3r Network LK3R *
2.25 USD
≈ 1.86 EUR
0 USD
N/A
56 USD
-7.18% N/A
3653
451 Ouroboros Ouroboros OURO
0.0039000000 USD
≈ 0.00 EUR
122,057 USD
31,296,749
1,841 USD
-7.14% N/A
1965
452 MYX Network MYX Network MYX *
0.0007077773 USD
≈ 0.00 EUR
0 USD
N/A
132 USD
-7.14% N/A
3605
453 Tokens of Babel Tokens of Babel TOB *
0.0987777921 USD
≈ 0.08 EUR
0 USD
N/A
0 USD
-7.07% N/A
3740
454 Union Fair Coin Union Fair Coin UFC *
0.0661951753 USD
≈ 0.05 EUR
0 USD
N/A
64,497 USD
-7.05% N/A
2999
455 Firo Firo XZC
4.16 USD
≈ 3.42 EUR
46,829,113 USD
11,268,393
6,137,349 USD
-7.05% Oui
159
456 Trinity Protocol Trinity Protocol TRI *
0.0166266891 USD
≈ 0.01 EUR
0 USD
N/A
7,400 USD
-7.00% N/A
3301
457 Student Coin Student Coin STC *
0.0110009851 USD
≈ 0.01 EUR
0 USD
N/A
331,934 USD
-6.99% N/A
2700
458 TokenPay TokenPay TPAY
0.0468527486 USD
≈ 0.04 EUR
1,031,548 USD
22,016,804
250,958 USD
-6.97% N/A
1491
459 Coupon Chain Coupon Chain CCT *
2.36 USD
≈ 1.94 EUR
0 USD
N/A
2,337 USD
-6.96% N/A
3441
460 CoinDeFi CoinDeFi COIN *
0.3776620002 USD
≈ 0.31 EUR
0 USD
N/A
2,923,669 USD
-6.87% N/A
2375
461 Wild Beast Block Wild Beast Block WBB
0.0414906318 USD
≈ 0.03 EUR
7,548 USD
181,919
0 USD
-6.86% Oui
2298
462 RI Token RI Token RI *
0.1182310475 USD
≈ 0.10 EUR
0 USD
N/A
699 USD
-6.85% N/A
3496
463 Wrapped UST Token Wrapped UST Token UST *
0.8738867307 USD
≈ 0.72 EUR
0 USD
N/A
386,944 USD
-6.81% N/A
2619
464 Frens Community Frens Community FRENS *
0.8604445697 USD
≈ 0.71 EUR
0 USD
N/A
0 USD
-6.76% N/A
4002
465 Xaurum Xaurum XAUR *
0.0195250032 USD
≈ 0.02 EUR
1,389,911 USD
71,186,187
34,050 USD
-6.74% N/A
1396
466 Phantasma Energy Phantasma Energy KCAL *
0.0412915570 USD
≈ 0.03 EUR
1,607,986 USD
38,942,241
10,469 USD
-6.66% N/A
1353
467 Camouflage.eth Camouflage.eth CAMO *
0.0002521427 USD
≈ 0.00 EUR
0 USD
N/A
338 USD
-6.65% N/A
3547
468 DACC2 DACC2 DACC2 *
0.0003193884 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-6.64% N/A
3784
469 KYSC Token KYSC Token KYSC *
0.0002428901 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-6.63% N/A
3986
470 Dinero Dinero DIN
0.0002931102 USD
≈ 0.00 EUR
2,623 USD
8,947,929
1 USD
-6.62% Oui
2321
471 Gleec Gleec GLEEC
1.51 USD
≈ 1.24 EUR
31,235,906 USD
20,748,572
266,850 USD
-6.60% N/A
504
472 Terra Virtua Kolekt Terra Virtua Kolekt TVK *
0.0455857219 USD
≈ 0.04 EUR
0 USD
N/A
561,334 USD
-6.55% N/A
2582
473 Zilla Zilla ZLA *
0.0025549436 USD
≈ 0.00 EUR
153,297 USD
60,000,000
8,718 USD
-6.52% N/A
1935
474 KnoxFS KnoxFS KFX
15.49 USD
≈ 12.75 EUR
2,078,616,242 USD
134,192,769
0 USD
-6.46% N/A
203
475 Tronx Coin Tronx Coin TRONX *
0.0436561760 USD
≈ 0.04 EUR
0 USD
N/A
6,289 USD
-6.46% N/A
3306
476 STK STK STK *
0.0018856754 USD
≈ 0.00 EUR
643,797 USD
341,414,782
42,163 USD
-6.42% N/A
1619
477 808TA 808TA 808TA *
0.0000000492 USD
≈ 0.00 EUR
0 USD
N/A
12 USD
-6.38% N/A
3758
478 Nilu Nilu NILU
0.0020328777 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-6.38% N/A
3983
479 YFarmLand Token YFarmLand Token YFARMER *
0.5000607365 USD
≈ 0.41 EUR
0 USD
N/A
0 USD
-6.35% N/A
3999
480 AtromG8 AtromG8 AG8
0.0395105331 USD
≈ 0.03 EUR
501,313 USD
12,688,094
52,177 USD
-6.33% N/A
1666
481 3X Short Cardano Token 3X Short Cardano Token ADABEAR *
0.0000031299 USD
≈ 0.00 EUR
0 USD
N/A
2,601,579 USD
-6.30% N/A
2461
482 FOMPOUND FOMPOUND FOMP *
43.68 USD
≈ 35.96 EUR
0 USD
N/A
99,138 USD
-6.30% N/A
2900
483 Commercium Commercium CMM
0.0048472385 USD
≈ 0.00 EUR
214,719 USD
44,297,172
7 USD
-6.26% Oui
1872
484 MB8 Coin MB8 Coin MB8
0.0247443545 USD
≈ 0.02 EUR
4,016,477 USD
162,318,939
0 USD
-6.20% N/A
881
485 Braziliex Token Braziliex Token BRZX *
0.0301306251 USD
≈ 0.02 EUR
0 USD
N/A
247 USD
-6.18% N/A
3616
486 Xriba Xriba XRA *
0.0213270000 USD
≈ 0.02 EUR
3,479,528 USD
163,151,326
5,465 USD
-6.15% N/A
1113
487 Dionpay Dionpay DION *
0.0040030935 USD
≈ 0.00 EUR
0 USD
N/A
5,877 USD
-6.11% N/A
3330
488 Auroracoin Auroracoin AUR
0.2006294256 USD
≈ 0.17 EUR
3,627,043 USD
18,078,320
33 USD
-6.10% Oui
1099
489 TopCoinFX TopCoinFX TCFX *
0.0313224591 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
-6.10% N/A
3985
490 XLMDOWN XLMDOWN XLMDOWN
0.0102680362 USD
≈ 0.01 EUR
0 USD
N/A
1,730,314 USD
-6.07% N/A
2495
491 MIR COIN MIR COIN MIR
0.0059699668 USD
≈ 0.00 EUR
4,660,320 USD
780,627,481
210,209 USD
-6.05% Oui
1032
492 PlatonCoin PlatonCoin PLTC *
0.4696251390 USD
≈ 0.39 EUR
11,855,223 USD
25,244,012
23,122 USD
-6.04% N/A
749
493 LUXCoin LUXCoin LUX
0.2051630513 USD
≈ 0.17 EUR
2,218,572 USD
10,813,704
15,846 USD
-6.03% Oui
1246
494 Unicap.finance Unicap.finance UCAP *
0.9931803066 USD
≈ 0.82 EUR
0 USD
N/A
23,812 USD
-5.91% N/A
3165
495 Dark Energy Crystals Dark Energy Crystals DEC *
0.0006270694 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-5.89% N/A
4001
496 Mithril Share Mithril Share MIS *
10.88 USD
≈ 8.96 EUR
0 USD
N/A
111,304 USD
-5.85% N/A
2876
497 BitMart Token BitMart Token BMX *
0.0377596515 USD
≈ 0.03 EUR
6,556,474 USD
173,637,038
958,829 USD
-5.83% N/A
926
498 Mafia.Network Mafia.Network MAFI *
0.0042277516 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-5.79% N/A
4000
499 TokenSwap TokenSwap TOP *
0.2406907736 USD
≈ 0.20 EUR
0 USD
N/A
569 USD
-5.79% N/A
3521
500 Cryptonex Cryptonex CNX
1.40 USD
≈ 1.15 EUR
78,115,942 USD
55,686,329
0 USD
-5.72% Oui
256
501 LOCIcoin LOCIcoin LOCI *
0.0023046113 USD
≈ 0.00 EUR
95,381 USD
41,387,232
0 USD
-5.67% N/A
1924
502 Poseidon Network Poseidon Network QQQ *
0.0189413237 USD
≈ 0.02 EUR
41,725,376 USD
2,202,875,408
312,112 USD
-5.63% N/A
471
503 EDUCare EDUCare EKT *
0.0042058848 USD
≈ 0.00 EUR
3,046,314 USD
724,297,908
902,713 USD
-5.63% N/A
1151
504 BitcoinPoS BitcoinPoS BPS
6.58 USD
≈ 5.42 EUR
27,145,421 USD
4,123,396
43,397 USD
-5.60% N/A
542
505 MesChain MesChain MES *
0.0001487529 USD
≈ 0.00 EUR
114,194 USD
767,672,602
220 USD
-5.59% N/A
1973
506 ROCKI ROCKI ROCKS *
0.0941601094 USD
≈ 0.08 EUR
0 USD
N/A
35,921 USD
-5.59% N/A
3094
507 BetProtocol BetProtocol BEPRO *
0.0006758627 USD
≈ 0.00 EUR
1,233,450 USD
1,825,000,000
175,689 USD
-5.58% N/A
1246
508 DEFI Top 5 Tokens Index DEFI Top 5 Tokens Index DEFI5 *
82.43 USD
≈ 67.86 EUR
0 USD
N/A
4,510 USD
-5.58% N/A
3323
509 Bondly Bondly BONDLY *
0.5068977356 USD
≈ 0.42 EUR
52,706,646 USD
103,978,855
6,247,826 USD
-5.56% N/A
397
510 ichi.farm ichi.farm ICHI
3.97 USD
≈ 3.26 EUR
1,152,641 USD
290,676
75,809 USD
-5.52% N/A
1364
511 One Cash One Cash ONC *
0.3502495557 USD
≈ 0.29 EUR
0 USD
N/A
93,332 USD
-5.49% N/A
2917
512 Tripio Tripio TRIO *
0.0008998547 USD
≈ 0.00 EUR
3,374,455 USD
3,750,000,000
946,692 USD
-5.46% N/A
1121
513 Metric Exchange Metric Exchange METRIC *
2.94 USD
≈ 2.42 EUR
0 USD
N/A
16,378 USD
-5.46% N/A
3216
514 The Forms The Forms FRMS *
0.0144373727 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-5.45% N/A
3993
515 Zcoin Zcoin XZC
4.23 USD
≈ 3.48 EUR
47,661,030 USD
11,268,393
6,005,754 USD
-5.44% Oui
157
516 LifetionCoin LifetionCoin LTP
0.0214168996 USD
≈ 0.02 EUR
0 USD
N/A
10,698 USD
-5.43% N/A
3270
517 OneLedger OneLedger OLT
0.0052203589 USD
≈ 0.00 EUR
2,313,311 USD
443,132,639
397,630 USD
-5.41% N/A
1237
518 governance ZIL governance ZIL GZIL
125.57 USD
≈ 103.38 EUR
0 USD
N/A
9,156 USD
-5.35% N/A
3287
519 Casino Betting Coin Casino Betting Coin CBC *
0.0697877889 USD
≈ 0.06 EUR
10,877,453 USD
155,864,701
112,400 USD
-5.24% N/A
782
520 Glitch Glitch GLCH *
0.0566397770 USD
≈ 0.05 EUR
0 USD
N/A
131,664 USD
-5.24% N/A
2842
521 yOUcash yOUcash YOUC *
0.0466638807 USD
≈ 0.04 EUR
71,615,289 USD
1,534,704,952
104,033 USD
-5.23% N/A
331
522 ESR Coin ESR Coin ESRC
0.4300790085 USD
≈ 0.35 EUR
0 USD
N/A
72,943 USD
-5.20% N/A
2958
523 ESBC ESBC ESBC
0.0213461412 USD
≈ 0.02 EUR
557,124 USD
26,099,501
52,184 USD
-5.16% Oui
1648
524 Bismuth Bismuth BIS
0.1196247381 USD
≈ 0.10 EUR
2,273,255 USD
19,003,217
6,409 USD
-5.10% Oui
1242
525 BitRewards BitRewards BIT *
0.0002315117 USD
≈ 0.00 EUR
79,345 USD
342,725,114
207 USD
-5.08% N/A
2037
526 ETHPlus ETHPlus ETHP *
0.0107591962 USD
≈ 0.01 EUR
14,079 USD
1,308,522
1,783 USD
-5.06% N/A
2259
527 ImageCoin ImageCoin IMG
0.0219480779 USD
≈ 0.02 EUR
240,289 USD
10,948,072
156,095 USD
-5.06% N/A
1851
528 United Traders Token United Traders Token UTT *
0.2719186902 USD
≈ 0.22 EUR
10,210,275 USD
37,548,999
977 USD
-5.04% N/A
794
529 KVANT KVANT KVNT
0.1116193617 USD
≈ 0.09 EUR
0 USD
N/A
2,481 USD
-5.03% N/A
3437
530 Guapcoin Guapcoin GUAP
0.1401282677 USD
≈ 0.12 EUR
0 USD
N/A
9,706 USD
-5.01% N/A
3280
531 MalwareChain MalwareChain MALW
0.0239719729 USD
≈ 0.02 EUR
144,977 USD
6,047,763
155 USD
-5.00% N/A
1945
532 Marscoin Marscoin MARS
0.1992048998 USD
≈ 0.16 EUR
5,633,330 USD
28,279,074
3,806 USD
-4.99% Oui
971
533 GoldFinX GoldFinX GIX *
2.85 USD
≈ 2.35 EUR
0 USD
N/A
31,625 USD
-4.97% N/A
3122
534 SatoExchange Token SatoExchange Token SATX *
0.0025529657 USD
≈ 0.00 EUR
0 USD
N/A
16,750 USD
-4.96% N/A
3210
535 Scry.info Scry.info DDD *
0.0033687907 USD
≈ 0.00 EUR
1,482,460 USD
440,057,074
50,979 USD
-4.93% N/A
1380
536 Ninjacoin Ninjacoin NINJA
0.0005242193 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.92% N/A
3740
537 Gadoshi Gadoshi GADOSHI *
0.0009037238 USD
≈ 0.00 EUR
0 USD
N/A
159,936 USD
-4.90% N/A
2803
538 Tapmydata Tapmydata TAP *
0.3807987134 USD
≈ 0.31 EUR
0 USD
N/A
176,441 USD
-4.89% N/A
2781
539 RChain RChain REV
0.1923745643 USD
≈ 0.16 EUR
92,865,582 USD
482,733,161
384,155 USD
-4.87% N/A
280
540 Neural Protocol Neural Protocol NRP *
0.0000031848 USD
≈ 0.00 EUR
30,249 USD
9,497,994,014
1,536 USD
-4.85% N/A
2167
541 FLAMA FLAMA FMA *
0.0180103265 USD
≈ 0.01 EUR
0 USD
N/A
6,506 USD
-4.85% N/A
3318
542 Darma Cash Darma Cash DMCH
0.2685846019 USD
≈ 0.22 EUR
57,047,874 USD
212,401,877
33,068 USD
-4.84% N/A
386
543 On.Live On.Live ONL *
0.0359710000 USD
≈ 0.03 EUR
777,776 USD
21,622,303
9,824 USD
-4.84% N/A
1573
544 Hydro Hydro HYDRO *
0.0008924857 USD
≈ 0.00 EUR
9,858,944 USD
11,046,612,734
1,018,556 USD
-4.84% N/A
808
545 G999 G999 G999
0.0166973034 USD
≈ 0.01 EUR
0 USD
N/A
2,066,377 USD
-4.83% N/A
2479
546 R34P R34P R34P *
16.72 USD
≈ 13.76 EUR
0 USD
N/A
29,331 USD
-4.74% N/A
3136
547 Thugs Finance Thugs Finance THUGS
1.99 USD
≈ 1.64 EUR
1,599,820 USD
802,221
0 USD
-4.71% N/A
1074
548 Origin Protocol Origin Protocol OGN *
0.3433352734 USD
≈ 0.28 EUR
83,329,420 USD
242,705,678
64,610,072 USD
-4.68% N/A
302
549 Dawn Protocol Dawn Protocol DAWN *
0.2519515132 USD
≈ 0.21 EUR
11,777,933 USD
46,746,823
341,346 USD
-4.65% N/A
757
550 iBTC (Synthetix) iBTC (Synthetix) IBTC *
33,589 USD
≈ 27,653.63 EUR
0 USD
N/A
0 USD
-4.64% N/A
3999
551 Ubiq Ubiq UBQ
0.3917662913 USD
≈ 0.32 EUR
16,692,809 USD
42,609,099
62,680 USD
-4.60% Oui
661
552 POPCHAIN POPCHAIN PCH *
0.0015266758 USD
≈ 0.00 EUR
1,363,015 USD
892,799,357
66 USD
-4.59% N/A
1403
553 Infinitecoin Infinitecoin IFC
0.0000339161 USD
≈ 0.00 EUR
3,072,653 USD
90,595,753,019
19,158 USD
-4.58% Oui
1146
554 SolarCoin SolarCoin SLR
0.0332007208 USD
≈ 0.03 EUR
2,092,245 USD
63,018,071
3,005 USD
-4.56% N/A
1269
555 ExNetwork Token ExNetwork Token EXNT *
0.3676808235 USD
≈ 0.30 EUR
0 USD
N/A
324,740 USD
-4.54% N/A
2705
556 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
557 Global Utility Smart Digital Token Global Utility Smart Digital Token GUSDT *
27.21 USD
≈ 22.40 EUR
0 USD
N/A
5,379,720 USD
-4.51% N/A
2408
558 Jack Token Jack Token JACK *
0.3211656730 USD
≈ 0.26 EUR
0 USD
N/A
0 USD
-4.49% N/A
3756
559 MyDexPay MyDexPay XMD *
0.0025821720 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.49% N/A
3742
560 Coinsto Coinsto CSO *
0.0000128466 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.49% N/A
3777
561 QURA GLOBAL QURA GLOBAL QURA *
0.0000002569 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.49% N/A
3722
562 AI Crypto AI Crypto AIC *
0.0001284663 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.49% N/A
3798
563 Destiny Success Destiny Success DXTS *
0.6461981808 USD
≈ 0.53 EUR
0 USD
N/A
0 USD
-4.48% N/A
3775
564 YFIBusiness YFIBusiness YFIB *
1.90 USD
≈ 1.57 EUR
0 USD
N/A
151 USD
-4.47% N/A
3601
565 IDCM Token IDCM Token IT *
0.0000566420 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.47% N/A
4001
566 Instantily Instantily TILY *
0.0016583314 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.42% N/A
3738
567 ALA ALA ALA *
0.0000001286 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.42% N/A
3745
568 Seele-N Seele-N SEELE *
0.0102846488 USD
≈ 0.01 EUR
7,195,059 USD
699,592,066
5,387,000 USD
-4.42% N/A
896
569 Aquila Protocol Aquila Protocol AUX *
0.0252477734 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-4.42% N/A
3853
570 DRUGS DRUGS DRUGS
0.2199828801 USD
≈ 0.18 EUR
0 USD
N/A
0 USD
-4.42% N/A
4002
571 SINERGIA SINERGIA SNG *
0.0064404962 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-4.41% N/A
3752
572 RAKSUR RAKSUR RAS *
0.0000128553 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.41% N/A
3739
573 Egoras Dollar Egoras Dollar EUSD *
1.14 USD
≈ 0.94 EUR
8,666,172 USD
7,610,617
0 USD
-4.41% N/A
640
574 ADADOWN ADADOWN ADADOWN
0.0004693673 USD
≈ 0.00 EUR
0 USD
N/A
11,330,936 USD
-4.40% N/A
2373
575 Vetri Vetri VLD *
0.0061438355 USD
≈ 0.01 EUR
2,108,037 USD
343,114,097
43 USD
-4.38% N/A
1267
576 AiLink Token AiLink Token ALI *
0.0001197836 USD
≈ 0.00 EUR
620,960 USD
5,184,020,527
2,586 USD
-4.38% N/A
1637
577 GoldMint GoldMint MNTP *
0.1606586550 USD
≈ 0.13 EUR
307,661 USD
1,914,997
1,410 USD
-4.37% N/A
1784
578 dHedge DAO dHedge DAO DHT *
3.13 USD
≈ 2.58 EUR
22,403,780 USD
7,158,665
3,741,294 USD
-4.34% N/A
594
579 IDL Token IDL Token IDL *
3.00 USD
≈ 2.47 EUR
0 USD
N/A
11 USD
-4.27% N/A
3762
580 Money Token Money Token MNT *
0.0053869485 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.25% N/A
3763
581 CryptoSoul CryptoSoul SOUL *
0.0006911105 USD
≈ 0.00 EUR
184,671 USD
267,208,853
1,377 USD
-4.24% N/A
1904
582 Bitpower Bitpower BPP *
0.0194141550 USD
≈ 0.02 EUR
0 USD
N/A
123,472 USD
-4.23% N/A
2852
583 Satoshivisioncoin Satoshivisioncoin SVC *
0.0000128466 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.19% N/A
3786
584 Proton Token Proton Token PTT *
0.0000259205 USD
≈ 0.00 EUR
217,333 USD
8,384,596,000
101,234 USD
-4.18% N/A
1870
585 Ethereum Message Search Ethereum Message Search EMS *
3.02 USD
≈ 2.49 EUR
0 USD
N/A
0 USD
-4.12% N/A
3731
586 Experience Token Experience Token EXT *
0.0000269011 USD
≈ 0.00 EUR
0 USD
N/A
253 USD
-4.12% N/A
3613
587 Burst Burst BURST
0.0034180308 USD
≈ 0.00 EUR
7,233,104 USD
2,116,161,196
22,368 USD
-4.11% Oui
893
588 zzz.finance zzz.finance ZZZ *
43.95 USD
≈ 36.18 EUR
0 USD
N/A
0 USD
-4.08% N/A
3895
589 Sendvibe Sendvibe SVB *
0.0003397639 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-4.06% N/A
3998
590 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
1.03 USD
≈ 0.85 EUR
0 USD
N/A
2,946,269 USD
-4.05% N/A
2451
591 Ludos Protocol Ludos Protocol LUD *
0.0001349837 USD
≈ 0.00 EUR
0 USD
N/A
178,806 USD
-4.03% N/A
2779
592 Bithao Bithao BHAO *
0.6016898937 USD
≈ 0.50 EUR
26,427,777 USD
43,922,587
17,263 USD
-4.00% N/A
555
593 pulltherug.finance pulltherug.finance RUGZ *
10.49 USD
≈ 8.64 EUR
98,999 USD
9,437
4,192 USD
-3.95% N/A
1996
594 Ternio Ternio TERN
0.0207307765 USD
≈ 0.02 EUR
11,876,966 USD
572,914,692
10,131 USD
-3.86% N/A
747
595 EthicHub EthicHub ETHIX *
0.6078228431 USD
≈ 0.50 EUR
0 USD
N/A
593,654 USD
-3.86% N/A
2613
596 YFED.Finance YFED.Finance YFED *
0.4314551852 USD
≈ 0.36 EUR
0 USD
N/A
169 USD
-3.85% N/A
3617
597 sXRP sXRP SXRP *
0.4092567218 USD
≈ 0.34 EUR
0 USD
N/A
0 USD
-3.81% N/A
3824
598 Shopping Shopping SPI *
33.73 USD
≈ 27.77 EUR
32,061,171 USD
950,610
4,424,520 USD
-3.80% N/A
502
599 Rake Finance Rake Finance RAK *
32.66 USD
≈ 26.89 EUR
0 USD
N/A
189,371 USD
-3.78% N/A
2767
600 EDC Blockchain EDC Blockchain EDC
0.0375593780 USD
≈ 0.03 EUR
1,728,697 USD
46,025,709
271,990 USD
-3.77% N/A
1333
601 GoPower GoPower GPT *
0.0011231019 USD
≈ 0.00 EUR
91,226 USD
81,227,046
0 USD
-3.75% N/A
1879
602 Spectrum Spectrum SPT *
0.0000153826 USD
≈ 0.00 EUR
18,459 USD
1,199,987,500
8,670 USD
-3.75% N/A
2228
603 Yield Breeder DAO Yield Breeder DAO YBREE *
0.1106625065 USD
≈ 0.09 EUR
0 USD
N/A
0 USD
-3.72% N/A
3873
604 Soft Link Soft Link SLINK *
5.34 USD
≈ 4.40 EUR
0 USD
N/A
0 USD
-3.72% N/A
3871
605 Toast.finance Toast.finance HOUSE *
1.85 USD
≈ 1.52 EUR
36,914 USD
20,000
0 USD
-3.72% N/A
2020
606 HippoFinance HippoFinance HIPPO *
0.7398271445 USD
≈ 0.61 EUR
0 USD
N/A
0 USD
-3.72% N/A
3936
607 MANY MANY MANY *
0.0307249038 USD
≈ 0.03 EUR
0 USD
N/A
0 USD
-3.72% N/A
3935
608 Velo Velo VELO
1.03 USD
≈ 0.85 EUR
0 USD
N/A
537,305 USD
-3.72% N/A
2628
609 Vampire Protocol Vampire Protocol VAMP *
0.0025094217 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.72% N/A
3941
610 Eminence Eminence EMN *
0.0000540315 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.72% N/A
3940
611 Warlord Token Warlord Token WLT *
1.40 USD
≈ 1.16 EUR
0 USD
N/A
0 USD
-3.72% N/A
3990
612 Seal Finance Seal Finance SEAL *
48.23 USD
≈ 39.71 EUR
168,129 USD
3,486
0 USD
-3.72% N/A
1746
613 Unicore Unicore UNICORE *
824.09 USD
≈ 678.47 EUR
0 USD
N/A
0 USD
-3.72% N/A
3971
614 OLPORTAL OLPORTAL OLCF *
0.0017824004 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.72% N/A
4000
615 Farm Defi Farm Defi PFARM *
22.37 USD
≈ 18.42 EUR
0 USD
N/A
0 USD
-3.71% N/A
3991
616 TimeMiner TimeMiner TIME *
37.86 USD
≈ 31.17 EUR
0 USD
N/A
0 USD
-3.71% N/A
3880
617 Vesta Protocol Vesta Protocol VESTA *
0.0001160916 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.71% N/A
3882
618 Unimonitor Unimonitor UNT *
0.0135328514 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-3.71% N/A
3893
619 UniFi Protocol UniFi Protocol UP
1.57 USD
≈ 1.29 EUR
0 USD
N/A
474,673 USD
-3.71% N/A
2650
620 Metric Metric METRIC *
0.3292937117 USD
≈ 0.27 EUR
210,770 USD
640,068
0 USD
-3.71% N/A
1693
621 Charged Finance Charged Finance CHARGED *
93.89 USD
≈ 77.30 EUR
0 USD
N/A
0 USD
-3.71% N/A
3974
622 Thirm Protocol Thirm Protocol THIRM *
14.17 USD
≈ 11.67 EUR
0 USD
N/A
0 USD
-3.71% N/A
3958
623 Gallery Finance Gallery Finance GLF *
4.56 USD
≈ 3.75 EUR
0 USD
N/A
0 USD
-3.71% N/A
3970
624 TenSpeed Finance TenSpeed Finance TENS *
23.68 USD
≈ 19.50 EUR
0 USD
N/A
0 USD
-3.71% N/A
3978
625 Dandy Dego Dandy Dego DANDY *
605.36 USD
≈ 498.39 EUR
0 USD
N/A
0 USD
-3.71% N/A
3962
626 BooBank BooBank BOOB *
0.3145839800 USD
≈ 0.26 EUR
0 USD
N/A
0 USD
-3.71% N/A
3977
627 BABY YODA FINANCE BABY YODA FINANCE YODA *
24.72 USD
≈ 20.35 EUR
0 USD
N/A
0 USD
-3.71% N/A
3995
628 Dark Dark D4RK
0.1460665659 USD
≈ 0.12 EUR
0 USD
N/A
1,609 USD
-3.71% N/A
3475
629 Kimochi Finance Kimochi Finance KIMOCHI *
0.4768648898 USD
≈ 0.39 EUR
0 USD
N/A
62,644 USD
-3.69% N/A
3006
630 Loon Network Loon Network LOON
0.0544095006 USD
≈ 0.04 EUR
0 USD
N/A
783,558 USD
-3.64% N/A
2580
631 Bankroll Network Bankroll Network BNKR *
0.2362543666 USD
≈ 0.19 EUR
0 USD
N/A
0 USD
-3.63% N/A
3910
632 NOODLE Finance NOODLE Finance NOODLE *
0.0000775479 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.62% N/A
3888
633 Soda Token Soda Token SODA *
0.8429557384 USD
≈ 0.69 EUR
0 USD
N/A
0 USD
-3.62% N/A
3926
634 Streamix Streamix MIXS *
0.0943880423 USD
≈ 0.08 EUR
0 USD
N/A
0 USD
-3.62% N/A
3881
635 Ryo Currency Ryo Currency RYO
0.0068337511 USD
≈ 0.01 EUR
189,372 USD
27,711,252
380 USD
-3.61% Oui
1883
636 Jiaozi Jiaozi JIAOZI *
0.0000666201 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.61% N/A
3911
637 YFARM Token YFARM Token YFARM *
0.0001866993 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.61% N/A
3918
638 Yield-Farming Yield-Farming YIELD *
0.0000711965 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.61% N/A
3892
639 Creed Finance Creed Finance CREED *
0.0999913872 USD
≈ 0.08 EUR
0 USD
N/A
0 USD
-3.61% N/A
3907
640 yffc.finance yffc.finance YFFC *
18.24 USD
≈ 15.02 EUR
0 USD
N/A
0 USD
-3.61% N/A
3910
641 Yearn Finance Farm Yearn Finance Farm YFF *
1.22 USD
≈ 1.00 EUR
0 USD
N/A
0 USD
-3.61% N/A
3927
642 Team Finance Team Finance TEAM *
2.56 USD
≈ 2.11 EUR
1,407,169 USD
548,922
0 USD
-3.61% N/A
1184
643 Printer.Finance Printer.Finance PRINT *
104.45 USD
≈ 85.99 EUR
0 USD
N/A
0 USD
-3.61% N/A
3920
644 Money of Tomorrow, Today Money of Tomorrow, Today MTTCOIN
82.05 USD
≈ 67.55 EUR
0 USD
N/A
2,592 USD
-3.61% N/A
3403
645 Yakuza DFO Yakuza DFO YKZ *
1.30 USD
≈ 1.07 EUR
0 USD
N/A
0 USD
-3.61% N/A
3906
646 LinkToken LinkToken LTK
0.0205107897 USD
≈ 0.02 EUR
0 USD
N/A
501,107 USD
-3.60% Oui
2640
647 Ulord Ulord UT
0.0246890032 USD
≈ 0.02 EUR
1,904,938 USD
77,157,361
0 USD
-3.59% N/A
1302
648 BlackCoin BlackCoin BLK
0.0651756127 USD
≈ 0.05 EUR
3,944,082 USD
60,514,685
55,589 USD
-3.58% N/A
1073
649 RED RED RED *
0.0044673197 USD
≈ 0.00 EUR
580,752 USD
130,000,009
35,686 USD
-3.58% N/A
1643
650 RealChain RealChain RCT *
0.0002116801 USD
≈ 0.00 EUR
108,056 USD
510,469,599
0 USD
-3.58% N/A
1950
651 PUML Better Health PUML Better Health PUML
0.0181958740 USD
≈ 0.01 EUR
0 USD
N/A
58,502 USD
-3.58% N/A
3024
652 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
653 JBOX JBOX JBX *
0.0174273224 USD
≈ 0.01 EUR
0 USD
N/A
14,802 USD
-3.57% N/A
3220
654 Holyheld Holyheld HH *
0.6582820458 USD
≈ 0.54 EUR
3,668,273 USD
5,572,495
3,568 USD
-3.57% N/A
1097
655 Denarius Denarius D
0.2510035515 USD
≈ 0.21 EUR
1,885,507 USD
7,511,872
553 USD
-3.56% Oui
1305
656 NIX Bridge Token NIX Bridge Token NBT *
125.54 USD
≈ 103.36 EUR
0 USD
N/A
138,951 USD
-3.53% N/A
2831
657 CanonChain CanonChain CZR *
0.0059854724 USD
≈ 0.00 EUR
3,484,818 USD
582,212,719
0 USD
-3.52% N/A
923
658 Basiscoin Cash Basiscoin Cash BCC *
0.0300843578 USD
≈ 0.02 EUR
0 USD
N/A
2,592 USD
-3.52% N/A
3435
659 AdsByWiFi AdsByWiFi WADS *
0.1304102696 USD
≈ 0.11 EUR
0 USD
N/A
0 USD
-3.47% N/A
3789
660 adbank adbank ADB *
0.0014638526 USD
≈ 0.00 EUR
1,241,972 USD
848,426,863
89,192 USD
-3.44% N/A
1432
661 MorCrypto Coin MorCrypto Coin MOR *
0.0090338133 USD
≈ 0.01 EUR
190,854 USD
21,126,669
0 USD
-3.43% N/A
1899
662 UniversalEnergyChain UniversalEnergyChain UENC *
0.8152331736 USD
≈ 0.67 EUR
0 USD
N/A
0 USD
-3.43% N/A
4001
663 Shill & Win Shill & Win PoSH *
0.0000656885 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.41% N/A
4002
664 Golden Ratio Coin Golden Ratio Coin GOLDR *
10.98 USD
≈ 9.04 EUR
0 USD
N/A
100 USD
-3.40% N/A
3668
665 DxSale Network DxSale Network SALE *
0.2207290569 USD
≈ 0.18 EUR
0 USD
N/A
1,000,061 USD
-3.39% N/A
2553
666 LoveHearts LoveHearts LVH *
0.0000226856 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.38% N/A
4002
667 Affil Coin Affil Coin AC
3.40 USD
≈ 2.80 EUR
0 USD
N/A
0 USD
-3.35% N/A
3758
668 Axe Axe AXE
0.0732651913 USD
≈ 0.06 EUR
385,446 USD
5,260,968
91,380 USD
-3.30% Oui
1719
669 Alchemy Alchemy ACOIN *
0.9477363961 USD
≈ 0.78 EUR
0 USD
N/A
14,363 USD
-3.28% N/A
3235
670 SynLev SynLev SYN *
0.1545159114 USD
≈ 0.13 EUR
1,892,359 USD
12,247,020
104,353 USD
-3.28% N/A
1306
671 Spockchain Network Spockchain Network SPOK
0.0042336617 USD
≈ 0.00 EUR
0 USD
N/A
26,753 USD
-3.25% N/A
3149
672 Prophet Prophet PROPHET *
0.1216983999 USD
≈ 0.10 EUR
0 USD
N/A
3,197 USD
-3.24% N/A
3410
673 Electronic Energy Coin Electronic Energy Coin E2C
0.0034598959 USD
≈ 0.00 EUR
1,500,409 USD
433,657,273
0 USD
-3.17% N/A
1095
674 Uptrennd Uptrennd 1UP *
0.0027327881 USD
≈ 0.00 EUR
1,054,126 USD
385,732,791
11,746 USD
-3.16% N/A
1480
675 CNNS CNNS CNNS *
0.0037775621 USD
≈ 0.00 EUR
0 USD
N/A
492,503 USD
-3.14% N/A
2642
676 Router Protocol Router Protocol ROUTE *
2.49 USD
≈ 2.05 EUR
3,062,569 USD
1,229,105
281,682 USD
-3.12% N/A
1149
677 Cardano Cardano ADA
1.30 USD
≈ 1.07 EUR
41,521,468,295 USD
31,948,309,441
10,349,486,460 USD
-3.11% Oui
3
678 KNOW KNOW KNOW *
0.0046752699 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.10% N/A
3773
679 Pyrrhos Gold Pyrrhos Gold PGOLD *
0.0039251181 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-3.08% N/A
3750
680 VeraOne VeraOne VRO *
56.05 USD
≈ 46.15 EUR
0 USD
N/A
6,822 USD
-3.07% N/A
3312
681 LinkCoin Token LinkCoin Token LKN *
0.0002962289 USD
≈ 0.00 EUR
0 USD
N/A
1,723 USD
-3.07% N/A
3468
682 Basis Gold Share Basis Gold Share BAGS
293.55 USD
≈ 241.68 EUR
0 USD
N/A
8,935,865 USD
-3.07% N/A
2380
683 uPlexa uPlexa UPX
0.0001221639 USD
≈ 0.00 EUR
319,311 USD
2,613,791,585
3,900 USD
-3.03% N/A
1773
684 Hyperion Hyperion HYN *
0.0301235760 USD
≈ 0.02 EUR
5,530,245 USD
183,585,277
58,382 USD
-3.02% N/A
981
685 Compound Coin Compound Coin COMP
0.0000009008 USD
≈ 0.00 EUR
48,400 USD
53,731,717,830
332 USD
-3.02% Oui
2115
686 Pluto Pluto PLUT *
0.1724245665 USD
≈ 0.14 EUR
0 USD
N/A
185,157 USD
-3.02% N/A
2772
687 EIDOS EIDOS EIDOS *
0.0003195744 USD
≈ 0.00 EUR
0 USD
N/A
284,613 USD
-2.97% N/A
2717
688 SSS Finance SSS Finance SSS *
2.52 USD
≈ 2.07 EUR
0 USD
N/A
0 USD
-2.97% N/A
4000
689 iEthereum iEthereum IETH *
0.0443493489 USD
≈ 0.04 EUR
798,288 USD
18,000,000
46 USD
-2.95% N/A
1564
690 Groestlcoin Groestlcoin GRS
0.6742314658 USD
≈ 0.56 EUR
51,942,973 USD
77,040,269
40,616,892 USD
-2.92% Oui
401
691 Dragonbit Dragonbit DRGB *
0.0009281822 USD
≈ 0.00 EUR
0 USD
N/A
93,124 USD
-2.90% N/A
2916
692 CPUcoin CPUcoin CPU *
0.0700541368 USD
≈ 0.06 EUR
0 USD
N/A
776 USD
-2.90% N/A
3547
693 Gomics Gomics GOM *
0.0021607107 USD
≈ 0.00 EUR
0 USD
N/A
4,826 USD
-2.86% N/A
3357
694 Vipstar Coin Vipstar Coin VIPS
0.0000423235 USD
≈ 0.00 EUR
2,068,363 USD
48,870,352,722
58 USD
-2.86% N/A
1255
695 PROXI PROXI CREDIT *
0.0458378448 USD
≈ 0.04 EUR
0 USD
N/A
458,021 USD
-2.86% N/A
2656
696 WPP TOKEN WPP TOKEN WPP *
0.0014671483 USD
≈ 0.00 EUR
2,043,597 USD
1,392,904,509
3,182 USD
-2.84% N/A
1282
697 AIDUS TOKEN AIDUS TOKEN AIDUS *
0.0120222349 USD
≈ 0.01 EUR
5,263,969 USD
437,852,797
12,654 USD
-2.84% N/A
995
698 Assemble Protocol Assemble Protocol ASM *
0.0354907233 USD
≈ 0.03 EUR
0 USD
N/A
333,911 USD
-2.84% N/A
2699
699 Actinium Actinium ACM
0.0156853595 USD
≈ 0.01 EUR
453,965 USD
28,941,950
40,299 USD
-2.78% Oui
1681
700 Coin Controller Cash Coin Controller Cash CCC *
0.0001060376 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-2.76% N/A
3729
701 Fast Access Blockchain Fast Access Blockchain FAB
0.0589097801 USD
≈ 0.05 EUR
1,668,332 USD
28,320,115
0 USD
-2.76% N/A
1172
702 Stand Share Stand Share SAS *
0.4556503731 USD
≈ 0.38 EUR
0 USD
N/A
94 USD
-2.75% N/A
3490
703 BIZZCOIN BIZZCOIN BIZZ *
0.7188520522 USD
≈ 0.59 EUR
5,708,336 USD
7,940,905
235,498 USD
-2.73% N/A
968
704 ShuttleOne ShuttleOne wSZO *
0.4227990232 USD
≈ 0.35 EUR
0 USD
N/A
4,535 USD
-2.73% N/A
3365
705 BITCOINHEDGE BITCOINHEDGE BTCHG *
6.93 USD
≈ 5.71 EUR
0 USD
N/A
54,912 USD
-2.71% N/A
3040
706 BonezYard BonezYard BNZ *
0.0760587771 USD
≈ 0.06 EUR
0 USD
N/A
19,172 USD
-2.69% N/A
3189
707 Fusion Fusion FSN *
0.6926034567 USD
≈ 0.57 EUR
34,156,691 USD
49,316,374
10,245,271 USD
-2.67% N/A
494
708 Ivy Ivy IVY *
0.0063622562 USD
≈ 0.01 EUR
5,807,532 USD
912,810,072
0 USD
-2.67% N/A
754
709 FNKOS FNKOS FNKOS *
0.0098968431 USD
≈ 0.01 EUR
1,541,757 USD
155,782,696
0 USD
-2.67% N/A
1191
710 FundRequest FundRequest FND *
0.0005301880 USD
≈ 0.00 EUR
25,334 USD
47,782,545
0 USD
-2.67% N/A
2157
711 INMAXCOIN INMAXCOIN INXC
0.0659789537 USD
≈ 0.05 EUR
0 USD
N/A
0 USD
-2.67% N/A
3912
712 Titcoin Titcoin TIT
0.0002687865 USD
≈ 0.00 EUR
17,998 USD
66,959,703
0 USD
-2.66% Oui
2217
713 HalalChain HalalChain HLC *
0.0054649475 USD
≈ 0.00 EUR
2,125,919 USD
389,009,995
148,858 USD
-2.65% N/A
1174
714 Aunite Aunite AUNIT
0.0148000000 USD
≈ 0.01 EUR
0 USD
N/A
21 USD
-2.63% N/A
3735
715 DEONEX COIN DEONEX COIN DON *
0.9756035499 USD
≈ 0.80 EUR
0 USD
N/A
366 USD
-2.63% N/A
3597
716 USDFreeLiquidity USDFreeLiquidity USDFL *
0.8973655668 USD
≈ 0.74 EUR
0 USD
N/A
3,113 USD
-2.59% N/A
3411
717 Isiklar Coin Isiklar Coin ISIKC *
0.8882871901 USD
≈ 0.73 EUR
2,093,018 USD
2,356,240
648,644 USD
-2.58% N/A
1270
718 Ideaology Ideaology IDEA *
0.1783211565 USD
≈ 0.15 EUR
0 USD
N/A
104,294 USD
-2.58% N/A
2892
719 MiniSwap MiniSwap MINI *
0.0423741168 USD
≈ 0.03 EUR
0 USD
N/A
42,418 USD
-2.57% N/A
3073
720 Tixl [old] Tixl [old] MTXLT *
549.53 USD
≈ 452.43 EUR
27,484,794 USD
50,015
0 USD
-2.55% N/A
516
721 Finxflo Finxflo FXF *
0.4563938173 USD
≈ 0.38 EUR
25,189,942 USD
55,193,433
1,079,093 USD
-2.55% N/A
570
722 UniPower UniPower POWER *
1.27 USD
≈ 1.04 EUR
0 USD
N/A
382,268 USD
-2.51% N/A
2679
723 Rowan Token Rowan Token RWN
0.0083073102 USD
≈ 0.01 EUR
0 USD
N/A
20,597 USD
-2.51% N/A
3180
724 CEDEX Coin CEDEX Coin CEDEX *
0.0011934407 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-2.48% N/A
3704
725 Mirrored United States Oil Fund Mirrored United States Oil Fund mUSO *
41.70 USD
≈ 34.34 EUR
10,899,451 USD
261,352
234,572 USD
-2.48% N/A
781
726 Dark Dark D4RK
0.0588135188 USD
≈ 0.05 EUR
0 USD
N/A
34,358 USD
-2.45% N/A
2936
727 ENTONE ENTONE ENTONE *
0.0169132370 USD
≈ 0.01 EUR
0 USD
N/A
1,301 USD
-2.43% N/A
3504
728 reflect.finance reflect.finance RFI *
1.18 USD
≈ 0.97 EUR
11,207,267 USD
9,470,394
241,200 USD
-2.43% N/A
773
729 Morpheus Labs Morpheus Labs MITX *
0.0297050792 USD
≈ 0.02 EUR
12,505,838 USD
420,999,999
1,657,114 USD
-2.41% N/A
734
730 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
731 LONG COIN LONG COIN LONG
0.0000408271 USD
≈ 0.00 EUR
0 USD
N/A
159,833 USD
-2.40% N/A
2802
732 Schain Wallet Schain Wallet SCHA *
0.0044524148 USD
≈ 0.00 EUR
0 USD
N/A
1,048 USD
-2.39% N/A
3526
733 Aditus Aditus ADI *
0.0005745385 USD
≈ 0.00 EUR
134,506 USD
234,110,888
64,556 USD
-2.36% N/A
1955
734 VARC VARC VARC *
0.0008767768 USD
≈ 0.00 EUR
0 USD
N/A
309,402 USD
-2.35% N/A
2707
735 Esports Token Esports Token EST *
0.0007666379 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-2.35% N/A
3700
736 ARTH ARTH ARTH *
0.3488973857 USD
≈ 0.29 EUR
0 USD
N/A
171,647 USD
-2.31% N/A
2791
737 LimitSwap LimitSwap LIMIT *
8.80 USD
≈ 7.25 EUR
0 USD
N/A
2,653 USD
-2.30% N/A
3430
738 Beyond Meat tokenized stock FTX Beyond Meat tokenized stock FTX BYND
141.77 USD
≈ 116.72 EUR
0 USD
N/A
590 USD
-2.29% N/A
3563
739 RAKUN RAKUN RAKU *
0.0172163045 USD
≈ 0.01 EUR
0 USD
N/A
499,596 USD
-2.28% N/A
2641
740 FANZY FANZY FX1 *
0.0007398618 USD
≈ 0.00 EUR
0 USD
N/A
92,051 USD
-2.27% N/A
2920
741 pBTC35A pBTC35A pBTC35A *
116.97 USD
≈ 96.31 EUR
0 USD
N/A
815,940 USD
-2.26% N/A
2565
742 Agoras Tokens Agoras Tokens AGRS
0.7799428359 USD
≈ 0.64 EUR
0 USD
N/A
0 USD
-2.25% N/A
3750
743 Qube Qube QUBE *
0.0000142587 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-2.25% N/A
3762
744 Hi Mutual Society Hi Mutual Society HMC *
0.0009505702 USD
≈ 0.00 EUR
384,125 USD
404,100,000
0 USD
-2.25% N/A
1685
745 Algory Project Algory Project ALG *
0.1488380005 USD
≈ 0.12 EUR
0 USD
N/A
1,399 USD
-2.25% N/A
3492
746 Wise Wise WISE *
0.3365153621 USD
≈ 0.28 EUR
0 USD
N/A
114,833 USD
-2.24% N/A
2841
747 Billionaire Token Billionaire Token XBL
0.0077951860 USD
≈ 0.01 EUR
23,456 USD
3,009,030
0 USD
-2.22% N/A
2101
748 Akash Network Akash Network AKT
5.83 USD
≈ 4.80 EUR
224,266,293 USD
38,481,656
3,085,073 USD
-2.18% N/A
229
749 EOS Force EOS Force EOSC
0.0068920623 USD
≈ 0.01 EUR
6,644,431 USD
964,070,125
97,653 USD
-2.15% N/A
910
750 DAOstack DAOstack GEN *
0.1554685013 USD
≈ 0.13 EUR
7,490,929 USD
48,182,939
96,663 USD
-2.13% N/A
959
751 Maxonrow Maxonrow MXW
0.0194150036 USD
≈ 0.02 EUR
0 USD
N/A
232,533 USD
-2.13% N/A
2740
752 Basis Gold Basis Gold BAG
0.8578524097 USD
≈ 0.71 EUR
0 USD
N/A
33,061,731 USD
-2.10% N/A
2357
753 XSGD XSGD XSGD *
0.7689392551 USD
≈ 0.63 EUR
0 USD
N/A
200,841 USD
-2.10% N/A
2755
754 Dragon Option Dragon Option DRAGON *
0.0000091627 USD
≈ 0.00 EUR
1,149 USD
125,379,539
0 USD
-2.09% N/A
2274
755 Big Bang Game Coin Big Bang Game Coin BBGC *
0.0000500392 USD
≈ 0.00 EUR
0 USD
N/A
6,198 USD
-2.08% N/A
3321
756 FIBOS FIBOS FO
0.0081180101 USD
≈ 0.01 EUR
8,683,228 USD
1,069,625,230
115,392 USD
-2.08% Oui
849
757 Phoenix Global Phoenix Global PHX *
0.0029980042 USD
≈ 0.00 EUR
10,169,158 USD
3,391,976,087
78,341 USD
-2.08% N/A
502
758 AOS AOS AOS
0.0499360822 USD
≈ 0.04 EUR
0 USD
N/A
2,005,477 USD
-2.07% N/A
2484
759 DefiDollar DefiDollar DUSD *
0.9847727836 USD
≈ 0.81 EUR
0 USD
N/A
113,907 USD
-2.07% N/A
2868
760 AllWin DeFi AllWin DeFi ALLWIN *
0.4130022336 USD
≈ 0.34 EUR
0 USD
N/A
514,415 USD
-2.06% N/A
2635
761 MintCoin MintCoin MINT
0.0004396652 USD
≈ 0.00 EUR
10,968,444 USD
24,947,260,808
1,089 USD
-2.03% N/A
778
762 CREA CREA CREA
0.0680980744 USD
≈ 0.06 EUR
1,316,180 USD
19,327,713
8,632 USD
-2.03% N/A
1412
763 Volts.Finance Volts.Finance VOLTS *
11.79 USD
≈ 9.71 EUR
0 USD
N/A
0 USD
-2.03% N/A
4002
764 BitTube BitTube TUBE
0.0137211653 USD
≈ 0.01 EUR
3,951,650 USD
287,996,656
6,713 USD
-2.02% Oui
1070
765 Counos Coin Counos Coin CCA
1.30 USD
≈ 1.07 EUR
19,332,432 USD
14,848,324
10,195 USD
-1.99% Oui
634
766 Gasgains Gasgains GASG *
0.6655962346 USD
≈ 0.55 EUR
0 USD
N/A
17,352 USD
-1.98% N/A
3206
767 BigGame BigGame BG *
0.0006436033 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-1.97% N/A
3827
768 TokenBacon TokenBacon BAK *
0.6868548215 USD
≈ 0.57 EUR
0 USD
N/A
23 USD
-1.97% N/A
3729
769 SOLBIT SOLBIT SBT
0.0010611150 USD
≈ 0.00 EUR
0 USD
N/A
13 USD
-1.95% N/A
3753
770 KAASO KAASO KAASO *
0.0012530587 USD
≈ 0.00 EUR
147,360 USD
117,599,999
0 USD
-1.92% N/A
1786
771 YFIII YFIII YFIII *
81.63 USD
≈ 67.20 EUR
0 USD
N/A
4,092,838 USD
-1.92% N/A
2427
772 Celer Network Celer Network CELR *
0.0232481639 USD
≈ 0.02 EUR
124,326,827 USD
5,347,812,747
36,938,956 USD
-1.90% N/A
180
773 Jobchain Jobchain JOB *
0.0008795985 USD
≈ 0.00 EUR
5,417,550 USD
6,159,116,270
155,828 USD
-1.90% N/A
984
774 XFII XFII XFII *
4.42 USD
≈ 3.64 EUR
0 USD
N/A
0 USD
-1.90% N/A
4001
775 Gatherer Gatherer GTHR
0.0154082808 USD
≈ 0.01 EUR
192,603 USD
12,499,993
0 USD
-1.86% N/A
1711
776 3X Long Tether Gold Token 3X Long Tether Gold Token XAUTBULL *
7,410 USD
≈ 6,100.65 EUR
0 USD
N/A
284 USD
-1.85% N/A
3607
777 OTOCASH OTOCASH OTO
0.1377866539 USD
≈ 0.11 EUR
5,073,272 USD
36,819,764
695 USD
-1.84% Oui
1003
778 TrustToken TrustToken TRU *
0.1994152946 USD
≈ 0.16 EUR
50,024,854 USD
250,857,660
519,929 USD
-1.83% N/A
280
779 Decentralized Data Assets Management Decentralized Data Assets Management DDAM *
0.0018580446 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-1.82% N/A
4000
780 Tokes Tokes TKS
0.0556666768 USD
≈ 0.05 EUR
11,133,312 USD
199,999,574
296,176 USD
-1.79% N/A
772
781 Litbinex Coin Litbinex Coin LTB *
0.0006309929 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-1.77% N/A
3723
782 SAFE2 SAFE2 SAFE2 *
233.89 USD
≈ 192.56 EUR
12,323,205 USD
52,689
2,469 USD
-1.77% N/A
455
783 UniDex UniDex UNIDX *
0.8183647297 USD
≈ 0.67 EUR
0 USD
N/A
34,349 USD
-1.77% N/A
3107
784 Artfinity Artfinity AT *
0.0061021150 USD
≈ 0.01 EUR
760,868 USD
124,689,207
37,641 USD
-1.75% N/A
1565
785 IZEROIUM IZEROIUM IZER *
0.0006309929 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-1.74% N/A
3744
786 SyncFab SyncFab MFG *
0.0087843775 USD
≈ 0.01 EUR
2,323,376 USD
264,489,556
11,444 USD
-1.73% N/A
1011
787 Switch Switch ESH *
0.0201336144 USD
≈ 0.02 EUR
243,894 USD
12,113,793
152,694 USD
-1.73% N/A
1843
788 QUSD QUSD QUSD *
0.0110506487 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-1.71% N/A
3868
789 Work Force Coin Work Force Coin WFC *
0.0047350681 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-1.71% N/A
3746
790 Cash Global Coin Cash Global Coin CGC
0.0110484922 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-1.71% N/A
3860
791 Tatcoin Tatcoin TAT *
0.0577678306 USD
≈ 0.05 EUR
0 USD
N/A
0 USD
-1.71% N/A
3987
792 Everus Everus EVR *
0.0185289375 USD
≈ 0.02 EUR
0 USD
N/A
43 USD
-1.70% N/A
3707
793 LikeCoin LikeCoin LIKE
0.0102096676 USD
≈ 0.01 EUR
9,700,118 USD
950,091,412
24,756 USD
-1.70% N/A
810
794 Airbnb tokenized stock FTX Airbnb tokenized stock FTX ABNB
197.61 USD
≈ 162.69 EUR
0 USD
N/A
2,058 USD
-1.70% N/A
3453
795 Hybrid Bank Cash Hybrid Bank Cash HBC *
0.0131338821 USD
≈ 0.01 EUR
0 USD
N/A
13,107 USD
-1.69% N/A
3241
796 YFE Money YFE Money YFE *
4.36 USD
≈ 3.59 EUR
0 USD
N/A
43 USD
-1.69% N/A
3659
797 Unification Unification FUND
0.0561149249 USD
≈ 0.05 EUR
1,933,013 USD
34,447,402
26,335 USD
-1.68% N/A
1299
798 Gala Gala GALA *
0.0278383250 USD
≈ 0.02 EUR
194,233,713 USD
6,977,205,436
1,210,344 USD
-1.68% N/A
234
799 DEVA TOKEN DEVA TOKEN DEVA *
1.04 USD
≈ 0.86 EUR
0 USD
N/A
5,259 USD
-1.68% N/A
3348
800 Berry Berry BERRY
0.0058037828 USD
≈ 0.00 EUR
0 USD
N/A
490,322 USD
-1.67% N/A
2647
801 Ubique Chain Of Things Ubique Chain Of Things UCT *
0.0026395283 USD
≈ 0.00 EUR
0 USD
N/A
2,854 USD
-1.65% N/A
3425
802 MangoChain MangoChain MGP
0.0906700684 USD
≈ 0.07 EUR
0 USD
N/A
401,776 USD
-1.65% N/A
2670
803 BULLS BULLS BULLS
0.0592089948 USD
≈ 0.05 EUR
0 USD
N/A
84,613 USD
-1.63% N/A
2938
804 Safex Token Safex Token SFT
0.0138406709 USD
≈ 0.01 EUR
26,103,146 USD
1,885,974,016
11,219 USD
-1.62% N/A
557
805 TideBit Token TideBit Token TBT *
0.0540603263 USD
≈ 0.04 EUR
0 USD
N/A
8,674 USD
-1.62% N/A
3289
806 Robonomics Web Services Robonomics Web Services RWS *
36,664 USD
≈ 30,185.27 EUR
0 USD
N/A
2,232 USD
-1.61% N/A
3447
807 WOLLO WOLLO WLO
0.0000479255 USD
≈ 0.00 EUR
2,064 USD
43,057,496
0 USD
-1.59% N/A
2302
808 Sergey Save Link Sergey Save Link SSL *
122.89 USD
≈ 101.17 EUR
0 USD
N/A
2,681 USD
-1.53% N/A
3429
809 QuickX Protocol QuickX Protocol QCX *
0.0133938416 USD
≈ 0.01 EUR
6,674,612 USD
498,334,428
194,742 USD
-1.53% N/A
921
810 ZenSports ZenSports SPORTS
0.0000445044 USD
≈ 0.00 EUR
0 USD
N/A
516 USD
-1.53% N/A
3577
811 Bincentive Bincentive BCNT *
0.0094443805 USD
≈ 0.01 EUR
0 USD
N/A
21,733 USD
-1.52% N/A
3176
812 D Community D Community DILI *
0.0005143025 USD
≈ 0.00 EUR
0 USD
N/A
21,481 USD
-1.52% N/A
3179
813 Friendz Friendz FDZ *
0.0012040699 USD
≈ 0.00 EUR
643,089 USD
534,096,082
89,693 USD
-1.52% N/A
1620
814 Metawhale Gold Metawhale Gold MWG *
0.4352117221 USD
≈ 0.36 EUR
0 USD
N/A
13,460 USD
-1.51% N/A
3239
815 Dynamic Set Dollar Dynamic Set Dollar DSD *
0.0743711150 USD
≈ 0.06 EUR
0 USD
N/A
87,502 USD
-1.50% N/A
2930
816 EXRNchain EXRNchain EXRN *
0.0000274730 USD
≈ 0.00 EUR
2,541,249 USD
92,500,000,000
44,280 USD
-1.47% N/A
1213
817 nYFI nYFI N0031 *
0.1675644911 USD
≈ 0.14 EUR
447,668 USD
2,671,616
73,531 USD
-1.46% N/A
1695
818 yieldfarming.insure yieldfarming.insure SAFE *
387.23 USD
≈ 318.81 EUR
18,114,782 USD
46,780
2,765 USD
-1.42% N/A
374
819 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0009308229 USD
≈ 0.00 EUR
18,750,176 USD
20,143,656,744
231,802 USD
-1.41% N/A
637
820 Bullswap Exchange Bullswap Exchange BVL *
0.0080604596 USD
≈ 0.01 EUR
0 USD
N/A
58,898 USD
-1.40% N/A
3037
821 Eauric Eauric EAURIC *
6.53 USD
≈ 5.38 EUR
177,850,582 USD
27,240,513
10,416,747 USD
-1.39% N/A
240
822 CoinDeal Token CoinDeal Token CDL *
0.0175725029 USD
≈ 0.01 EUR
823,138 USD
46,842,401
336 USD
-1.38% N/A
1555
823 Rozeus Rozeus ROZ *
0.0066431337 USD
≈ 0.01 EUR
0 USD
N/A
47,236 USD
-1.34% N/A
3058
824 VROOMGO VROOMGO VRGX *
0.0076333792 USD
≈ 0.01 EUR
0 USD
N/A
73,023 USD
-1.30% N/A
2968
825 Egas Egas EGAS
0.0002203909 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-1.29% N/A
3779
826 Club Atletico Independiente Club Atletico Independiente CAI *
3.90 USD
≈ 3.21 EUR
2,148,983 USD
551,709
0 USD
-1.29% N/A
1261
827 BeeEx BeeEx BEE *
0.0049338128 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-1.28% N/A
3942
828 Ravencoin Classic Ravencoin Classic RVC
0.0002841778 USD
≈ 0.00 EUR
2,334,972 USD
8,216,590,000
61,059 USD
-1.28% N/A
1228
829 Hacken Token Hacken Token HAI
0.1056426275 USD
≈ 0.09 EUR
26,410,657 USD
250,000,000
88,032 USD
-1.28% N/A
554
830 GARD Governance Token GARD Governance Token GGT
0.0000701189 USD
≈ 0.00 EUR
0 USD
N/A
14,190 USD
-1.28% N/A
3064
831 SOTA Finance SOTA Finance SOTA *
0.2837421275 USD
≈ 0.23 EUR
709,355 USD
2,500,000
1,327,061 USD
-1.27% N/A
1598
832 Safe Safe SAFE
0.3309548415 USD
≈ 0.27 EUR
6,895,609 USD
20,835,499
76,450 USD
-1.26% N/A
872
833 Paytomat Paytomat PTI *
0.0011253335 USD
≈ 0.00 EUR
186,839 USD
166,030,078
1,444 USD
-1.26% N/A
1902
834 Ymen.Finance Ymen.Finance YMEN *
1.45 USD
≈ 1.19 EUR
0 USD
N/A
32 USD
-1.26% N/A
3683
835 Coral Swap Coral Swap CORAL
0.9306135270 USD
≈ 0.77 EUR
0 USD
N/A
13,810 USD
-1.26% N/A
3237
836 Basiscoin Share Basiscoin Share BCS *
0.1500832594 USD
≈ 0.12 EUR
0 USD
N/A
88,505 USD
-1.26% N/A
2827
837 DoDreamChain DoDreamChain DRM *
0.0494373562 USD
≈ 0.04 EUR
0 USD
N/A
51,978 USD
-1.24% N/A
3047
838 PumaPay PumaPay PMA *
0.0006608922 USD
≈ 0.00 EUR
19,216,387 USD
29,076,432,231
93,388 USD
-1.23% N/A
631
839 LockTrip LockTrip LOC *
1.83 USD
≈ 1.51 EUR
27,390,918 USD
14,952,163
135,184 USD
-1.21% N/A
543
840 AK12 AK12 AK12 *
0.1333370815 USD
≈ 0.11 EUR
0 USD
N/A
17,997 USD
-1.18% N/A
3202
841 HyperDAO HyperDAO HDAO *
0.0092818053 USD
≈ 0.01 EUR
3,571,168 USD
384,749,299
35,687 USD
-1.18% N/A
1123
842 Typerium Typerium TYPE *
0.0004458808 USD
≈ 0.00 EUR
724,485 USD
1,624,839,391
46 USD
-1.17% N/A
1588
843 K-Tune K-Tune KTT *
0.0761541836 USD
≈ 0.06 EUR
0 USD
N/A
113,410 USD
-1.14% N/A
2871
844 iLINK iLINK ILINK *
22.99 USD
≈ 18.93 EUR
0 USD
N/A
0 USD
-1.09% N/A
3822
845 Origin Dollar Origin Dollar OUSD *
0.9831167265 USD
≈ 0.81 EUR
6,235,034 USD
6,342,109
42,990 USD
-1.09% N/A
949
846 Hydro Protocol Hydro Protocol HOT *
0.0138366985 USD
≈ 0.01 EUR
9,713,362 USD
702,000,000
1,469,165 USD
-1.08% N/A
807
847 CACHE Gold CACHE Gold CGT
55.51 USD
≈ 45.70 EUR
2,480,006 USD
44,675
135,200 USD
-1.07% N/A
1211
848 EduMetrix Coin EduMetrix Coin EMC
15.54 USD
≈ 12.80 EUR
0 USD
N/A
5,487,805 USD
-1.06% N/A
2407
849 Bitcoin CZ Bitcoin CZ BCZ
0.0268468794 USD
≈ 0.02 EUR
89,028 USD
3,316,141
2 USD
-1.04% Oui
2013
850 One Share One Share ONS *
6.85 USD
≈ 5.64 EUR
0 USD
N/A
37,083 USD
-1.03% N/A
3089
851 Upper Dollar Upper Dollar USDU *
1.01 USD
≈ 0.83 EUR
0 USD
N/A
26,042 USD
-1.02% N/A
3152
852 Release Project Release Project REL *
0.0000081652 USD
≈ 0.00 EUR
0 USD
N/A
25,471 USD
-1.00% N/A
3157
853 DeFiStarter DeFiStarter DFST *
3.12 USD
≈ 2.57 EUR
0 USD
N/A
139 USD
-1.00% N/A
3655
854 Primecoin Primecoin XPM
0.0621223732 USD
≈ 0.05 EUR
2,193,106 USD
35,303,002
12,247 USD
-0.98% Oui
1257
855 Kuverit Kuverit KUV *
0.0001097488 USD
≈ 0.00 EUR
260,335 USD
2,372,100,055
39 USD
-0.97% N/A
1825
856 UniMex UniMex UMEX *
0.0330177440 USD
≈ 0.03 EUR
0 USD
N/A
983 USD
-0.97% N/A
3328
857 COVIR.IO COVIR.IO CVR
0.2307150050 USD
≈ 0.19 EUR
0 USD
N/A
0 USD
-0.93% N/A
3879
858 BMToken BMToken BMT *
20.69 USD
≈ 17.03 EUR
0 USD
N/A
0 USD
-0.93% N/A
3809
859 Beetle Coin Beetle Coin BEET
0.0010022207 USD
≈ 0.00 EUR
257,539 USD
256,967,868
2,723 USD
-0.91% Oui
1827
860 PAX Gold PAX Gold PAXG *
1,732 USD
≈ 1,426.05 EUR
122,847,450 USD
70,923
12,104,399 USD
-0.89% N/A
181
861 Trading Membership Community Trading Membership Community TMC
0.0061686685 USD
≈ 0.01 EUR
0 USD
N/A
7,069 USD
-0.87% N/A
3302
862 ZPER ZPER ZPR *
0.0007894534 USD
≈ 0.00 EUR
991,458 USD
1,255,879,456
21 USD
-0.84% N/A
1492
863 Bounce Token Bounce Token AUCTION *
19.24 USD
≈ 15.84 EUR
40,095,710 USD
2,083,956
7,454,630 USD
-0.84% N/A
457
864 HubDao HubDao HD *
0.1411784762 USD
≈ 0.12 EUR
0 USD
N/A
18,796 USD
-0.84% N/A
3161
865 Roti Bank Coin Roti Bank Coin RBC *
0.5588323643 USD
≈ 0.46 EUR
0 USD
N/A
16,996 USD
-0.84% N/A
3154
866 3X Long Matic Token 3X Long Matic Token MATICBULL *
14.88 USD
≈ 12.25 EUR
0 USD
N/A
550,923 USD
-0.83% N/A
2625
867 PRIZM PRIZM PZM
0.0071464355 USD
≈ 0.01 EUR
18,792,696 USD
2,629,660,116
770,291 USD
-0.82% N/A
636
868 CryptoFranc CryptoFranc XCHF *
1.10 USD
≈ 0.91 EUR
2,204,218 USD
2,000,000
65,819 USD
-0.82% N/A
1256
869 CryptoFrog.Finance CryptoFrog.Finance FROG *
0.0000091754 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.81% N/A
3998
870 Crypto Holding Frank Token Crypto Holding Frank Token CHFT *
1.10 USD
≈ 0.91 EUR
0 USD
N/A
1,031,617 USD
-0.80% N/A
2532
871 Crex Token Crex Token CREX
3.52 USD
≈ 2.90 EUR
0 USD
N/A
929 USD
-0.79% N/A
3534
872 Connectome Connectome CNTM *
1.34 USD
≈ 1.11 EUR
1,627,596 USD
1,210,675
860,854 USD
-0.79% N/A
1349
873 Degov Degov DEGOV *
40.19 USD
≈ 33.09 EUR
0 USD
N/A
8,809 USD
-0.78% N/A
3288
874 Bridge Finance Bridge Finance BFR *
0.0016150997 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.78% N/A
4001
875 DGPayment DGPayment DGP *
0.5951577000 USD
≈ 0.49 EUR
0 USD
N/A
8,841 USD
-0.76% N/A
3265
876 Helium Helium HNT
4.17 USD
≈ 3.43 EUR
301,425,822 USD
72,358,755
2,490,092 USD
-0.74% Oui
114
877 Xrpalike Gene Xrpalike Gene XAG
0.0562003595 USD
≈ 0.05 EUR
0 USD
N/A
73,463 USD
-0.74% N/A
2969
878 ReFork ReFork EFK *
0.0158469624 USD
≈ 0.01 EUR
0 USD
N/A
39,951 USD
-0.74% N/A
3082
879 Index Chain Index Chain IDX
0.0024124823 USD
≈ 0.00 EUR
0 USD
N/A
115,367 USD
-0.73% N/A
2863
880 TTCRYPTO TTCRYPTO TTC *
1.83 USD
≈ 1.51 EUR
0 USD
N/A
15,801 USD
-0.72% N/A
3228
881 OpenDAO OpenDAO OPEN *
1.95 USD
≈ 1.61 EUR
7,080,582 USD
3,630,939
4,693,243 USD
-0.68% N/A
907
882 Universal Dollar Universal Dollar U8D *
0.2475866647 USD
≈ 0.20 EUR
0 USD
N/A
904 USD
-0.67% N/A
3537
883 Largo Coin Largo Coin LRG
9.66 USD
≈ 7.95 EUR
173,196,787 USD
17,931,431
48,084 USD
-0.64% N/A
241
884 ShareToken ShareToken SHR *
0.0331672946 USD
≈ 0.03 EUR
73,321,723 USD
2,210,663,367
1,419,536 USD
-0.64% N/A
326
885 DeviantCoin DeviantCoin DEV
1.61 USD
≈ 1.33 EUR
50,218,582 USD
31,183,483
0 USD
-0.63% Oui
271
886 CITEX Token CITEX Token CTT *
0.0060801855 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-0.62% N/A
3886
887 Alpha5 Alpha5 A5T *
1.89 USD
≈ 1.56 EUR
0 USD
N/A
1,500,056 USD
-0.62% N/A
2505
888 Bitfex Bitfex BFX *
0.0025736956 USD
≈ 0.00 EUR
515,578 USD
200,325,879
0 USD
-0.61% N/A
1497
889 RPICoin RPICoin RPI
0.0000321712 USD
≈ 0.00 EUR
32,290 USD
1,003,679,789
0 USD
-0.60% Oui
2058
890 Duck DAO Duck DAO DUCK *
0.8844852290 USD
≈ 0.73 EUR
0 USD
N/A
2,777,238 USD
-0.60% N/A
2355
891 Kanva Kanva KNV *
1.58 USD
≈ 1.30 EUR
0 USD
N/A
79 USD
-0.59% N/A
3664
892 Grom Grom GR *
2.52 USD
≈ 2.07 EUR
0 USD
N/A
1,424 USD
-0.59% N/A
3490
893 Gstcoin Gstcoin GST
0.3668220870 USD
≈ 0.30 EUR
0 USD
N/A
59,908 USD
-0.58% N/A
3020
894 Swarm City Swarm City SWT *
0.0192158324 USD
≈ 0.02 EUR
164,028 USD
8,536,073
2,706 USD
-0.58% N/A
1926
895 SteepCoin SteepCoin STEEP
0.0004233814 USD
≈ 0.00 EUR
76,846 USD
181,505,253
0 USD
-0.57% Oui
2045
896 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS *
0.0152825131 USD
≈ 0.01 EUR
414,170 USD
27,100,931
0 USD
-0.56% N/A
1549
897 Neutrino USD Neutrino USD USDN *
0.9981670159 USD
≈ 0.82 EUR
165,107,992 USD
165,411,189
1,057,772 USD
-0.56% N/A
244
898 MoCo Token MoCo Token MoCo *
0.0005536345 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.55% N/A
3831
899 ASYAGRO ASYAGRO ASY *
0.0859816740 USD
≈ 0.07 EUR
0 USD
N/A
46,411 USD
-0.52% N/A
3062
900 CloakCoin CloakCoin CLOAK
0.2677124814 USD
≈ 0.22 EUR
1,497,449 USD
5,593,499
3,912 USD
-0.52% N/A
1376
901 OpenAlexa Protocol OpenAlexa Protocol OAP *
2.36 USD
≈ 1.94 EUR
0 USD
N/A
117,641 USD
-0.51% N/A
2858
902 Ethereum Lightning Ethereum Lightning ETLT *
8.42 USD
≈ 6.93 EUR
0 USD
N/A
1,371,007 USD
-0.51% N/A
2517
903 ILCOIN ILCOIN ILC
0.0090698873 USD
≈ 0.01 EUR
5,870,303 USD
647,229,987
194,702 USD
-0.50% Oui
965
904 Birdchain Birdchain BIRD *
0.0011987549 USD
≈ 0.00 EUR
334,686 USD
279,194,754
5,168 USD
-0.49% N/A
1761
905 Treecle Treecle TRCL *
0.0107316332 USD
≈ 0.01 EUR
0 USD
N/A
34,007 USD
-0.48% N/A
3112
906 EOSDT EOSDT EOSDT *
0.9937803121 USD
≈ 0.82 EUR
2,626,070 USD
2,642,505
277,074 USD
-0.48% N/A
1196
907 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT *
3.65 USD
≈ 3.01 EUR
138,774,095 USD
38,000,000
214,857 USD
-0.48% N/A
253
908 DTOP Token DTOP Token DTOP *
0.0019132800 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.47% N/A
4000
909 Crypton Crypton CRP
0.1934986283 USD
≈ 0.16 EUR
656,604 USD
3,393,325
154 USD
-0.46% Oui
1570
910 FolgoryUSD FolgoryUSD USDF *
1.00 USD
≈ 0.82 EUR
0 USD
N/A
1,394,165 USD
-0.46% N/A
2589
911 Venus Filecoin Venus Filecoin vFIL *
0.4599985333 USD
≈ 0.38 EUR
0 USD
N/A
0 USD
-0.45% N/A
4001
912 Perth Mint Gold Token Perth Mint Gold Token PMGT *
1,724 USD
≈ 1,419.26 EUR
1,419,086 USD
823
56,579 USD
-0.43% N/A
1392
913 IRISnet IRISnet IRIS
0.1038870244 USD
≈ 0.09 EUR
99,678,489 USD
959,489,304
8,337,941 USD
-0.41% N/A
199
914 Qitmeer Qitmeer PMEER
0.0207227378 USD
≈ 0.02 EUR
3,280,841 USD
158,320,810
493,847 USD
-0.41% N/A
1134
915 QChi Chain QChi Chain QHC *
0.0060406681 USD
≈ 0.00 EUR
0 USD
N/A
5,751 USD
-0.41% N/A
3333
916 BIOKKOIN BIOKKOIN BKKG *
19.57 USD
≈ 16.11 EUR
0 USD
N/A
10,085 USD
-0.41% N/A
3276
917 Cenfura Token Cenfura Token XCF *
0.1391485217 USD
≈ 0.11 EUR
0 USD
N/A
105,499 USD
-0.41% N/A
2887
918 Akoin Akoin AKN
0.4604503557 USD
≈ 0.38 EUR
0 USD
N/A
84,449 USD
-0.40% N/A
2940
919 Ndau Ndau NDAU
17.93 USD
≈ 14.76 EUR
0 USD
N/A
166,815 USD
-0.39% N/A
2797
920 Bgogo Token Bgogo Token BGG *
0.0005274288 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.38% N/A
3864
921 AurusGOLD AurusGOLD AWG *
55.49 USD
≈ 45.68 EUR
0 USD
N/A
5,217 USD
-0.38% N/A
3352
922 Pool of Stake Pool of Stake PSK *
0.0109056894 USD
≈ 0.01 EUR
534,458 USD
49,007,304
0 USD
-0.37% N/A
1486
923 Gold Coin Reserve Gold Coin Reserve GCR *
1,734 USD
≈ 1,427.89 EUR
0 USD
N/A
4,352,787 USD
-0.36% N/A
2424
924 Basis Dollar Share Basis Dollar Share BSDS *
1.33 USD
≈ 1.09 EUR
0 USD
N/A
73,532 USD
-0.36% N/A
2942
925 Bitcoin Classic Bitcoin Classic BXC
0.0195304471 USD
≈ 0.02 EUR
11,721 USD
600,147
32,953 USD
-0.35% N/A
2272
926 Medium Medium MDM *
0.3936903813 USD
≈ 0.32 EUR
0 USD
N/A
916,681 USD
-0.35% N/A
2567
927 Basis Cash Basis Cash BAC *
0.4271383771 USD
≈ 0.35 EUR
24,733,064 USD
57,904,101
481,152 USD
-0.35% N/A
575
928 Frax Frax FRAX *
1.00 USD
≈ 0.83 EUR
83,983,682 USD
83,633,429
8,649,480 USD
-0.35% N/A
301
929 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0049002374 USD
≈ 0.00 EUR
0 USD
N/A
769,996 USD
-0.34% N/A
2584
930 Bellevue Network Bellevue Network BLV *
0.0106153420 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-0.34% N/A
4002
931 Crypto Rewards Studio Crypto Rewards Studio CRS *
0.0171064996 USD
≈ 0.01 EUR
0 USD
N/A
11,499 USD
-0.34% N/A
3261
932 DATA DATA DTA *
0.0007379610 USD
≈ 0.00 EUR
8,486,547 USD
11,499,993,344
277,653 USD
-0.33% N/A
855
933 XPToken.io XPToken.io XPT *
1.09 USD
≈ 0.90 EUR
0 USD
N/A
2,584 USD
-0.33% N/A
3396
934 Curio Curio CUR *
0.5913780501 USD
≈ 0.49 EUR
1,078,406 USD
1,823,547
39,035 USD
-0.30% N/A
1475
935 Smartup Smartup SMARTUP *
0.0000099945 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.30% N/A
3728
936 Precium Precium PCM *
0.0065099254 USD
≈ 0.01 EUR
4,866,332 USD
747,525,000
379,256 USD
-0.30% N/A
1021
937 THC THC THC
0.0178209102 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-0.30% N/A
3918
938 YFFS Finance YFFS Finance YFFS *
1.45 USD
≈ 1.19 EUR
0 USD
N/A
15,753 USD
-0.30% N/A
3223
939 BeeStore BeeStore BHT *
0.0002078940 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.29% N/A
3882
940 bDollar bDollar BDO *
1.09 USD
≈ 0.89 EUR
0 USD
N/A
10,875,681 USD
-0.29% N/A
2375
941 Consentium Consentium CSM *
0.0012255592 USD
≈ 0.00 EUR
0 USD
N/A
1,481 USD
-0.28% N/A
3482
942 HUPAYX HUPAYX HUP
0.0197852173 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-0.28% N/A
3861
943 UpBots UpBots UBXT *
0.0244997128 USD
≈ 0.02 EUR
0 USD
N/A
459,427 USD
-0.28% N/A
2734
944 mStable USD mStable USD MUSD *
1.00 USD
≈ 0.83 EUR
46,430,768 USD
46,253,104
656,563 USD
-0.27% N/A
419
945 Molecular Future Molecular Future MOF *
0.2529633978 USD
≈ 0.21 EUR
21,623,621 USD
85,481,225
3,197,334 USD
-0.27% N/A
608
946 Gbrick Gbrick GBX
0.0070401599 USD
≈ 0.01 EUR
0 USD
N/A
63,780 USD
-0.26% N/A
2996
947 The LoveChain The LoveChain LOV *
0.0356823670 USD
≈ 0.03 EUR
0 USD
N/A
3,243 USD
-0.25% N/A
3403
948 Bitsonic Bitsonic BSC *
0.0158404633 USD
≈ 0.01 EUR
0 USD
N/A
18,249 USD
-0.24% N/A
3200
949 Askobar Network Askobar Network ASKO *
0.0039469265 USD
≈ 0.00 EUR
383,173 USD
97,081,364
78,042 USD
-0.24% N/A
1487
950 FLIP FLIP FLP *
0.0076676799 USD
≈ 0.01 EUR
429,045 USD
55,955,000
10 USD
-0.24% N/A
1700
951 Global Human Trust Global Human Trust GHT *
43.08 USD
≈ 35.47 EUR
0 USD
N/A
234,459 USD
-0.24% N/A
2736
952 Meridian Network Meridian Network LOCK *
0.0924242428 USD
≈ 0.08 EUR
1,011,833 USD
10,947,705
409,423 USD
-0.24% N/A
1487
953 ProximaX ProximaX XPX
0.0018564897 USD
≈ 0.00 EUR
11,319,866 USD
6,097,456,550
336,158 USD
-0.23% N/A
769
954 Coinchase Token Coinchase Token CCH *
0.0000271678 USD
≈ 0.00 EUR
43,320 USD
1,594,527,406
0 USD
-0.22% N/A
1995
955 ProBit Token ProBit Token PROB *
0.3998470721 USD
≈ 0.33 EUR
0 USD
N/A
97,486 USD
-0.22% N/A
2906
956 ChronoCoin ChronoCoin CRN *
0.0008221236 USD
≈ 0.00 EUR
1,825,980 USD
2,221,053,119
0 USD
-0.22% N/A
1114
957 iDeFi iDeFi IDEFI *
1,502 USD
≈ 1,236.30 EUR
0 USD
N/A
0 USD
-0.22% N/A
3798
958 iADA iADA IADA *
0.0794978067 USD
≈ 0.07 EUR
0 USD
N/A
0 USD
-0.22% N/A
3791
959 Zer-Dex Zer-Dex ZDX
0.0055937417 USD
≈ 0.00 EUR
0 USD
N/A
32,957 USD
-0.22% N/A
3128
960 Dexter G Dexter G DXG *
0.2943792916 USD
≈ 0.24 EUR
0 USD
N/A
0 USD
-0.21% N/A
3693
961 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.82 EUR
120,104,487 USD
120,009,589
8,096,142 USD
-0.21% N/A
182
962 BitNewChain BitNewChain BTN
0.0024978665 USD
≈ 0.00 EUR
448,871 USD
179,701,795
0 USD
-0.21% Oui
1654
963 MONNOS MONNOS MNS *
0.0008123235 USD
≈ 0.00 EUR
0 USD
N/A
268 USD
-0.20% N/A
3638
964 NSS Coin NSS Coin NSS *
0.0027986702 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.20% N/A
3735
965 Bitcloud Pro Bitcloud Pro BPRO *
0.0005247507 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.20% N/A
3728
966 XTRABYTES XTRABYTES XBY
0.0048812508 USD
≈ 0.00 EUR
2,098,938 USD
430,000,000
339 USD
-0.20% N/A
1268
967 DreamTeam Token DreamTeam Token DREAM *
0.0131649228 USD
≈ 0.01 EUR
477,511 USD
36,271,442
0 USD
-0.20% N/A
1494
968 Business Credit Substitute Business Credit Substitute BCS *
0.1650215879 USD
≈ 0.14 EUR
293,031 USD
1,775,711
0 USD
-0.20% N/A
1651
969 GOD KIMCHI GOD KIMCHI gKIMCHI *
0.0000330379 USD
≈ 0.00 EUR
0 USD
N/A
188 USD
-0.20% N/A
3610
970 Oracle System Oracle System ORC *
0.0012250856 USD
≈ 0.00 EUR
0 USD
N/A
360,486 USD
-0.20% N/A
2689
971 WaterDrop WaterDrop WDP *
38.53 USD
≈ 31.72 EUR
0 USD
N/A
6,599 USD
-0.20% N/A
3315
972 Tether Tether USDT *
1.00 USD
≈ 0.82 EUR
35,074,852,579 USD
35,054,434,546
96,726,115,684 USD
-0.18% N/A
5
973 Mirrored Netflix Mirrored Netflix mNFLX *
551.74 USD
≈ 454.25 EUR
13,668,005 USD
24,773
0 USD
-0.18% N/A
713
974 HUSD HUSD HUSD *
0.9994209627 USD
≈ 0.82 EUR
885,055,589 USD
885,568,366
1,451,525,563 USD
-0.17% N/A
70
975 Mirrored Microsoft Mirrored Microsoft mMSFT *
237.88 USD
≈ 195.85 EUR
11,872,541 USD
49,910
170,316 USD
-0.17% N/A
748
976 Imsmart Imsmart IMT *
0.0174823386 USD
≈ 0.01 EUR
0 USD
N/A
77,393 USD
-0.16% N/A
2957
977 ParkinGo ParkinGo GOT *
0.0376254008 USD
≈ 0.03 EUR
758,855 USD
20,168,694
31 USD
-0.16% N/A
1579
978 LCG LCG LCG *
0.0200010865 USD
≈ 0.02 EUR
0 USD
N/A
113,613 USD
-0.16% N/A
2870
979 sCEX sCEX SCEX *
1,203 USD
≈ 990.38 EUR
0 USD
N/A
0 USD
-0.15% N/A
3779
980 Baguette Token Baguette Token BGTT *
0.0191209260 USD
≈ 0.02 EUR
221,994 USD
11,609,998
0 USD
-0.14% N/A
1863
981 Upper Pound Upper Pound GBPU *
1.39 USD
≈ 1.15 EUR
0 USD
N/A
288,074 USD
-0.14% N/A
2716
982 Bitcoinus Bitcoinus BITS *
0.0000000300 USD
≈ 0.00 EUR
10,435 USD
347,574,541,555
596 USD
-0.13% N/A
2280
983 LitecoinToken LitecoinToken LTK *
0.0000000300 USD
≈ 0.00 EUR
2,812 USD
93,798,013,228
4 USD
-0.13% N/A
2320
984 Two Prime FF1 Token Two Prime FF1 Token FF1 *
0.7005413676 USD
≈ 0.58 EUR
0 USD
N/A
2 USD
-0.13% N/A
3792
985 Binance KRW Binance KRW BKRW *
0.0008928789 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.13% N/A
3940
986 CryptoEnergy CryptoEnergy CNRG *
8.01 USD
≈ 6.59 EUR
221,771 USD
27,700
11 USD
-0.13% N/A
1865
987 ECOSC ECOSC ECU *
1.27 USD
≈ 1.05 EUR
1,094,653 USD
861,265
28,913 USD
-0.13% N/A
1469
988 Becaz Becaz BCZ *
0.6204794970 USD
≈ 0.51 EUR
0 USD
N/A
0 USD
-0.13% N/A
3941
989 Ladder Network Token Ladder Network Token LAD *
0.0030033209 USD
≈ 0.00 EUR
0 USD
N/A
21 USD
-0.13% N/A
3736
990 Volume Network Volume Network VOL *
0.0003002320 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.13% N/A
3883
991 Revain Revain REV *
0.0123229270 USD
≈ 0.01 EUR
1,048,206,475 USD
85,061,485,690
5,377,609 USD
-0.13% N/A
65
992 Folder Protocol Folder Protocol FOL *
0.6114725366 USD
≈ 0.50 EUR
2,347,242 USD
3,838,671
0 USD
-0.13% N/A
1231
993 DABANKING DABANKING DAB *
0.0208160864 USD
≈ 0.02 EUR
106,556 USD
5,118,932
0 USD
-0.13% N/A
1982
994 sTRX sTRX sTRX *
0.0268748789 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-0.13% N/A
3818
995 Aureus Nummus Gold Aureus Nummus Gold ANG *
0.0006605104 USD
≈ 0.00 EUR
0 USD
N/A
2,273 USD
-0.13% N/A
3442
996 LitecoinPoS LitecoinPoS LTCP
0.0013335181 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-0.13% N/A
3869
997 WeBlock WeBlock WON *
0.0112286773 USD
≈ 0.01 EUR
50,591 USD
4,505,536
5,883 USD
-0.13% N/A
2109
998 YFI CREDITS GROUP YFI CREDITS GROUP YFICG *
0.0900696044 USD
≈ 0.07 EUR
0 USD
N/A
333 USD
-0.13% N/A
3601
999 Zytara dollar Zytara dollar ZUSD *
0.9911288408 USD
≈ 0.82 EUR
0 USD
N/A
445,419 USD
-0.13% N/A
2658
1000 Aave TUSD Aave TUSD ATUSD
0.9994377948 USD
≈ 0.82 EUR
0 USD
N/A
0 USD
-0.13% N/A
3951
1001 Hyper Credit Network Hyper Credit Network HPAY *
0.7005393660 USD
≈ 0.58 EUR
0 USD
N/A
3,285 USD
-0.13% N/A
3401
1002 XMCT XMCT XMCT *
0.0001000683 USD
≈ 0.00 EUR
10,539 USD