Toutes les crypto-monnaies 
Tu es là: - Page d'accueil ›
- Classement des crypto-monnaies par offre
Filtre à pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | La fourniture | Volume 24h | Changement (24h) | Mineable | Rang |
| 1 |
FREE Coin
|
FREE * |
0.0000012185 USD
≈ 0.00 EUR
|
11,836,157 USD |
9,713,322,231,043
|
40,005 USD |
▲ 4.39% | N/A | |
| 2 |
Kin
|
KIN |
0.0000989066 USD
≈ 0.00 EUR
|
150,151,480 USD |
1,518,114,145,968
|
490,122 USD |
▲ 10.27% | N/A | |
| 3 |
Provoco Token
|
VOCO * |
0.0000000400 USD
≈ 0.00 EUR
|
40,006 USD |
999,375,710,075
|
532 USD |
▼ -0.12% | N/A | |
| 4 |
BitTorrent
|
BTT * |
0.0012289190 USD
≈ 0.00 EUR
|
1,216,614,071 USD |
989,987,184,054
|
339,741,684 USD |
▲ 6.99% | N/A | |
| 5 |
Dentacoin
|
DCN * |
0.0000162828 USD
≈ 0.00 EUR
|
8,924,676 USD |
548,105,296,887
|
231,092 USD |
▲ 7.27% | N/A | |
| 6 |
Dimecoin
|
DIME |
0.0000050720 USD
≈ 0.00 EUR
|
2,426,088 USD |
478,333,438,962
|
1,081 USD |
▲ 38.97% |
Oui |
|
| 7 |
Bitcoinus
|
BITS * |
0.0000000300 USD
≈ 0.00 EUR
|
10,435 USD |
347,574,541,555
|
596 USD |
▼ -0.13% | N/A | |
| 8 |
WINk
|
WIN * |
0.0002055483 USD
≈ 0.00 EUR
|
64,461,512 USD |
313,607,571,387
|
8,237,625 USD |
▲ 3.65% | N/A | |
| 9 |
Innovative Bioresearch Coin
|
INNBC * |
0.0000021899 USD
≈ 0.00 EUR
|
537,580 USD |
245,479,999,999
|
14,660 USD |
▼ -13.48% | N/A | |
| 10 |
Pundi X
|
NPXS * |
0.0020525358 USD
≈ 0.00 EUR
|
483,402,782 USD |
235,514,908,115
|
140,384,327 USD |
▲ 9.62% | N/A | |
|
| |||||||||
| 11 |
Mooncoin
|
MOON |
0.0000307651 USD
≈ 0.00 EUR
|
6,998,719 USD |
227,488,824,161
|
145 USD |
▲ 8.76% |
Oui |
|
| 12 |
FedoraCoin
|
TIPS |
0.0000140287 USD
≈ 0.00 EUR
|
2,977,871 USD |
212,269,865,434
|
10,506 USD |
▲ 7.81% |
Oui |
|
| 13 |
Bytecoin
|
BCN |
0.0003959740 USD
≈ 0.00 EUR
|
72,885,681 USD |
184,066,828,814
|
64,725 USD |
▼ -12.99% |
Oui |
|
| 14 |
HEX
|
HEX * |
0.0086210377 USD
≈ 0.01 EUR
|
1,494,983,406 USD |
173,411,074,413
|
4,696,150 USD |
▲ 7.33% | N/A | |
| 15 |
GCN Coin
|
GCN |
0.0000012895 USD
≈ 0.00 EUR
|
221,886 USD |
172,076,810,000
|
16 USD |
▼ -55.76% |
Oui |
|
| 16 |
Holo
|
HOT * |
0.0027999453 USD
≈ 0.00 EUR
|
470,145,444 USD |
167,912,365,164
|
98,987,573 USD |
▲ 10.53% | N/A | |
| 17 |
Nexty
|
NTY |
0.0000153826 USD
≈ 0.00 EUR
|
2,417,795 USD |
157,177,714,004
|
0 USD |
▲ 9.33% |
Oui |
|
| 18 |
Qwertycoin
|
QWC |
0.0000126991 USD
≈ 0.00 EUR
|
1,660,054 USD |
130,721,819,192
|
1,233 USD |
▼ -9.20% |
Oui |
|
| 19 |
Dogecoin
|
DOGE * |
0.0508748193 USD
≈ 0.04 EUR
|
6,541,383,447 USD |
128,578,018,301
|
1,494,167,172 USD |
▲ 4.02% |
Oui |
|
| 20 |
BBSCoin
|
BBS |
0.0000033022 USD
≈ 0.00 EUR
|
335,437 USD |
101,578,614,878
|
0 USD |
▲ 91.18% | N/A | |
| 21 |
Hashgard
|
GARD * |
0.0001736411 USD
≈ 0.00 EUR
|
17,237,352 USD |
99,269,999,900
|
135,185 USD |
▲ 2.98% | N/A | |
| 22 |
TurtleCoin
|
TRTL |
0.0000292054 USD
≈ 0.00 EUR
|
2,790,409 USD |
95,544,324,233
|
439,206 USD |
▲ 7.97% |
Oui |
|
| 23 |
LitecoinToken
|
LTK * |
0.0000000300 USD
≈ 0.00 EUR
|
2,812 USD |
93,798,013,228
|
4 USD |
▼ -0.13% | N/A | |
| 24 |
EXRNchain
|
EXRN * |
0.0000274730 USD
≈ 0.00 EUR
|
2,541,249 USD |
92,500,000,000
|
44,280 USD |
▼ -1.47% | N/A | |
| 25 |
eXPerience Chain
|
XPC |
0.0000070051 USD
≈ 0.00 EUR
|
638,099 USD |
91,090,814,961
|
64,619 USD |
▲ 2.81% |
Oui |
|
| 26 |
KuboCoin
|
KUBO |
0.0000320926 USD
≈ 0.00 EUR
|
2,911,076 USD |
90,708,745,843
|
0 USD |
▼ -27.95% | N/A | |
| 27 |
Infinitecoin
|
IFC |
0.0000339161 USD
≈ 0.00 EUR
|
3,072,653 USD |
90,595,753,019
|
19,158 USD |
▼ -4.58% |
Oui |
|
| 28 |
Dent
|
DENT * |
0.0016476607 USD
≈ 0.00 EUR
|
149,267,743 USD |
90,593,741,315
|
12,384,022 USD |
▲ 8.61% | N/A | |
| 29 |
BIDR
|
BIDR * |
0.0000690103 USD
≈ 0.00 EUR
|
6,210,927 USD |
90,000,000,000
|
15,233,600 USD |
▲ 2.10% | N/A | |
| 30 |
Revain
|
REV * |
0.0123254613 USD
≈ 0.01 EUR
|
1,048,422,048 USD |
85,061,485,690
|
5,254,091 USD |
▼ -0.17% | N/A | |
| 31 |
Silent Notary
|
SNTR * |
0.0000029266 USD
≈ 0.00 EUR
|
244,282 USD |
83,470,521,339
|
0 USD |
▲ 5.84% | N/A | |
| 32 |
Azbit
|
AZ * |
0.0000054308 USD
≈ 0.00 EUR
|
451,601 USD |
83,155,457,833
|
9,882 USD |
▼ -30.14% | N/A | |
| 33 |
Lynx
|
LYNX |
0.0003217635 USD
≈ 0.00 EUR
|
24,766,236 USD |
76,970,317,808
|
2 USD |
▼ -8.73% |
Oui |
|
| 34 |
TRON
|
TRX |
0.0470905186 USD
≈ 0.04 EUR
|
3,374,490,431 USD |
71,659,657,369
|
1,636,315,656 USD |
▲ 3.37% | N/A | |
| 35 |
ZeusNetwork
|
ZEUS * |
0.0000004885 USD
≈ 0.00 EUR
|
34,196 USD |
70,000,000,000
|
2 USD |
▲ 9.67% | N/A | |
| 36 |
VeChain
|
VET |
0.0442601185 USD
≈ 0.04 EUR
|
2,846,615,061 USD |
64,315,576,989
|
465,896,220 USD |
▲ 12.59% | N/A | |
| 37 |
ShowHand
|
HAND * |
0.0000010791 USD
≈ 0.00 EUR
|
66,812 USD |
61,912,434,418
|
207 USD |
▲ 27.16% | N/A | |
| 38 |
HitChain
|
HIT * |
0.0000794665 USD
≈ 0.00 EUR
|
4,882,422 USD |
61,440,000,000
|
190,105 USD |
▲ 0.92% | N/A | |
| 39 |
X-CASH
|
XCASH |
0.0001243695 USD
≈ 0.00 EUR
|
7,623,230 USD |
61,294,987,172
|
111,837 USD |
▲ 9.61% |
Oui |
|
| 40 |
KickToken
|
KICK * |
0.0000349479 USD
≈ 0.00 EUR
|
2,049,995 USD |
58,658,619,203
|
478,238 USD |
▲ 7.36% | N/A | |
| 41 |
DAPS Coin
|
DAPS |
0.0000165103 USD
≈ 0.00 EUR
|
957,229 USD |
57,977,796,500
|
38,264 USD |
▲ 23.08% |
Oui |
|
| 42 |
Rupiah Token
|
IDRT * |
0.0000694682 USD
≈ 0.00 EUR
|
3,805,061 USD |
54,774,146,176
|
1,424,909 USD |
▲ 1.56% | N/A | |
| 43 |
Compound Coin
|
COMP |
0.0000009008 USD
≈ 0.00 EUR
|
48,400 USD |
53,731,717,830
|
332 USD |
▼ -3.02% |
Oui |
|
| 44 |
HTMLCOIN
|
HTML |
0.0000730315 USD
≈ 0.00 EUR
|
3,875,585 USD |
53,067,332,240
|
32,851 USD |
▲ 4.72% |
Oui |
|
| 45 |
Telcoin
|
TEL * |
0.0034134392 USD
≈ 0.00 EUR
|
175,007,406 USD |
51,270,110,195
|
1,639,549 USD |
▲ 12.65% | N/A | |
| 46 |
CyberFM
|
CYFM * |
0.0000158440 USD
≈ 0.00 EUR
|
811,214 USD |
51,200,000,000
|
70 USD |
▲ 65.93% | N/A | |
| 47 |
Ethereum Meta
|
ETHM * |
0.0000092633 USD
≈ 0.00 EUR
|
463,260 USD |
50,010,379,198
|
1,492 USD |
▲ 5.43% | N/A | |
| 48 |
DxChain Token
|
DX * |
0.0013784344 USD
≈ 0.00 EUR
|
68,921,718 USD |
50,000,000,000
|
128,527 USD |
▲ 5.33% | N/A | |
| 49 |
Vipstar Coin
|
VIPS |
0.0000423235 USD
≈ 0.00 EUR
|
2,068,363 USD |
48,870,352,722
|
58 USD |
▼ -2.86% | N/A | |
| 50 |
Siacoin
|
SC |
0.0100970938 USD
≈ 0.01 EUR
|
475,352,223 USD |
47,078,122,992
|
19,469,768 USD |
▲ 5.16% |
Oui |
|
| 51 |
TerraKRW
|
KRT |
0.0008959266 USD
≈ 0.00 EUR
|
42,041,930 USD |
46,925,638,819
|
35,260 USD |
▲ 1.79% | N/A | |
| 52 |
XRP
|
XRP |
0.4418765031 USD
≈ 0.36 EUR
|
20,062,973,402 USD |
45,404,028,640
|
3,560,852,515 USD |
▲ 6.13% | N/A | |
| 53 |
Aladdin
|
ADN * |
0.0003219954 USD
≈ 0.00 EUR
|
14,105,719 USD |
43,807,200,918
|
0 USD |
▼ -8.62% | N/A | |
| 54 |
BABB
|
BAX * |
0.0000908473 USD
≈ 0.00 EUR
|
3,942,771 USD |
43,399,961,815
|
74,763 USD |
▲ 2.62% | N/A | |
| 55 |
CasinoCoin
|
CSC |
0.0008659878 USD
≈ 0.00 EUR
|
34,639,111 USD |
39,999,535,703
|
1,275,675 USD |
▲ 76.42% | N/A | |
| 56 |
Content Neutrality Network
|
CNN * |
0.0000529709 USD
≈ 0.00 EUR
|
2,067,730 USD |
39,035,223,816
|
96,976 USD |
▲ 5.89% | N/A | |
| 57 |
Photon
|
PHO |
0.0000068772 USD
≈ 0.00 EUR
|
264,476 USD |
38,456,712,107
|
0 USD |
▲ 4.24% |
Oui |
|
| 58 |
Ondori
|
RSTR |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
37,766,847,790
|
0 USD |
▲ 0.00% |
Oui |
|
| 59 |
Vites
|
VITES |
0.0000488517 USD
≈ 0.00 EUR
|
1,800,810 USD |
36,862,804,384
|
0 USD |
▲ 8.85% |
Oui |
|
| 60 |
Tether
|
USDT * |
1.00 USD
≈ 0.82 EUR
|
35,082,697,415 USD |
35,054,434,546
|
97,092,996,316 USD |
▼ -0.15% | N/A | |
| 61 |
Bao Finance
|
BAO * |
0.0012964633 USD
≈ 0.00 EUR
|
44,165,930 USD |
34,066,471,176
|
6,565,714 USD |
▲ 32.06% | N/A | |
| 62 |
VeThor Token
|
VTHO |
0.0046411765 USD
≈ 0.00 EUR
|
152,354,622 USD |
32,826,724,643
|
17,983,695 USD |
▲ 10.85% | N/A | |
| 63 |
Pandacoin
|
PND |
0.0000414480 USD
≈ 0.00 EUR
|
1,347,677 USD |
32,514,916,898
|
0 USD |
▲ 8.18% |
Oui |
|
| 64 |
Cardano
|
ADA |
1.30 USD
≈ 1.07 EUR
|
41,416,152,708 USD |
31,948,309,441
|
10,736,061,353 USD |
▼ -1.40% |
Oui |
|
| 65 |
Posscoin
|
POSS * |
0.0000153826 USD
≈ 0.00 EUR
|
462,390 USD |
30,059,347,897
|
0 USD |
▲ 8.76% | N/A | |
| 66 |
Bitnation
|
XPAT * |
0.0000064295 USD
≈ 0.00 EUR
|
192,962 USD |
30,011,995,338
|
147 USD |
▲ 16.36% | N/A | |
| 67 |
Global Rental Token
|
GRT * |
0.0000185143 USD
≈ 0.00 EUR
|
555,430 USD |
30,000,000,000
|
67 USD |
▲ 97.12% | N/A | |
| 68 |
ZEON
|
ZEON * |
0.0007978827 USD
≈ 0.00 EUR
|
23,330,015 USD |
29,239,906,267
|
286,215 USD |
▲ 4.77% | N/A | |
| 69 |
FidexToken
|
FEX * |
0.0000013844 USD
≈ 0.00 EUR
|
40,423 USD |
29,198,335,553
|
330 USD |
▼ -24.70% | N/A | |
| 70 |
PumaPay
|
PMA * |
0.0006608922 USD
≈ 0.00 EUR
|
19,216,387 USD |
29,076,432,231
|
93,388 USD |
▼ -1.23% | N/A | |
| 71 |
ReddCoin
|
RDD |
0.0054699532 USD
≈ 0.00 EUR
|
157,582,314 USD |
28,808,713,174
|
6,842,928 USD |
▲ 40.56% | N/A | |
| 72 |
Plair
|
PLA |
0.0001755106 USD
≈ 0.00 EUR
|
4,494,844 USD |
25,610,108,545
|
227,924 USD |
▲ 29.42% | N/A | |
| 73 |
DEXA COIN
|
DEXA * |
0.0000208966 USD
≈ 0.00 EUR
|
522,416 USD |
25,000,000,000
|
90,479 USD |
▲ 6.18% | N/A | |
| 74 |
Italian Lira
|
ITL * |
0.0000048852 USD
≈ 0.00 EUR
|
122,129 USD |
24,999,999,998
|
241 USD |
▼ -45.17% | N/A | |
| 75 |
MintCoin
|
MINT |
0.0004396652 USD
≈ 0.00 EUR
|
10,968,444 USD |
24,947,260,808
|
1,089 USD |
▼ -2.03% | N/A | |
| 76 |
Bankera
|
BNK * |
0.0014528671 USD
≈ 0.00 EUR
|
35,768,006 USD |
24,618,912,108
|
30,047 USD |
▲ 9.60% | N/A | |
| 77 |
Crypto.com Coin
|
CRO * |
0.1461143025 USD
≈ 0.12 EUR
|
3,527,759,700 USD |
24,143,835,615
|
163,924,901 USD |
▲ 8.09% | N/A | |
| 78 |
Nervos Network
|
CKB |
0.0103068777 USD
≈ 0.01 EUR
|
248,574,957 USD |
24,117,386,986
|
23,539,186 USD |
▲ 7.04% | N/A | |
| 79 |
NeoWorld Cash
|
NASH * |
0.0000380298 USD
≈ 0.00 EUR
|
901,684 USD |
23,709,948,546
|
0 USD |
▲ 2.58% | N/A | |
| 80 |
Espers
|
ESP |
0.0000240438 USD
≈ 0.00 EUR
|
550,324 USD |
22,888,373,670
|
0 USD |
▲ 8.24% |
Oui |
|
| 81 |
Stellar
|
XLM |
0.4180068391 USD
≈ 0.34 EUR
|
9,414,492,685 USD |
22,522,341,272
|
1,289,437,261 USD |
▲ 2.69% | N/A | |
| 82 |
XcelToken Plus
|
XLAB * |
0.0000523709 USD
≈ 0.00 EUR
|
1,125,966 USD |
21,499,840,241
|
5,275 USD |
▲ 16.02% | N/A | |
| 83 |
Apollo Currency
|
APL |
0.0018121840 USD
≈ 0.00 EUR
|
38,355,049 USD |
21,165,096,531
|
3,065,626 USD |
▲ 10.98% | N/A | |
| 84 |
Penta
|
PNT * |
0.0003042650 USD
≈ 0.00 EUR
|
6,393,922 USD |
21,014,319,521
|
222,214 USD |
▼ -11.13% | N/A | |
| 85 |
Newton
|
NEW * |
0.0008080761 USD
≈ 0.00 EUR
|
16,623,736 USD |
20,571,994,592
|
3,067,448 USD |
▲ 6.97% |
Oui |
|
| 86 |
Metaverse Dualchain Network Architecture
|
DNA |
0.0009308229 USD
≈ 0.00 EUR
|
18,750,176 USD |
20,143,656,744
|
231,802 USD |
▼ -1.41% | N/A | |
| 87 |
Cyber Movie Chain
|
CMCT * |
0.0000047686 USD
≈ 0.00 EUR
|
95,372 USD |
20,000,000,000
|
0 USD |
▲ 8.76% | N/A | |
| 88 |
BUZZCoin
|
BUZZ |
0.0000488125 USD
≈ 0.00 EUR
|
976,250 USD |
20,000,000,000
|
37 USD |
▲ 9.58% |
Oui |
|
| 89 |
Waletoken
|
WTN * |
0.0000036918 USD
≈ 0.00 EUR
|
73,536 USD |
19,918,713,667
|
0 USD |
▲ 9.33% | N/A | |
| 90 |
NANJCOIN
|
NANJ * |
0.0000154162 USD
≈ 0.00 EUR
|
298,486 USD |
19,361,889,557
|
2 USD |
▼ -71.09% | N/A | |
| 91 |
CoTrader
|
COT * |
0.0001387442 USD
≈ 0.00 EUR
|
2,620,396 USD |
18,886,520,618
|
69,981 USD |
▲ 57.12% | N/A | |
| 92 |
AMO Coin
|
AMO * |
0.0008410375 USD
≈ 0.00 EUR
|
15,648,780 USD |
18,606,519,131
|
1,286,877 USD |
▲ 7.51% | N/A | |
| 93 |
Pundi X NEM
|
NPXSXEM * |
0.0003468279 USD
≈ 0.00 EUR
|
6,388,380 USD |
18,419,455,103
|
13,564 USD |
▲ 3.53% | N/A | |
| 94 |
Couchain
|
COU * |
0.0001685025 USD
≈ 0.00 EUR
|
3,082,079 USD |
18,291,005,000
|
0 USD |
▲ 9.55% | N/A | |
| 95 |
Micromines
|
MICRO * |
0.0000019762 USD
≈ 0.00 EUR
|
35,570 USD |
17,999,261,364
|
826 USD |
▲ 7.68% | N/A | |
| 96 |
ONOToken
|
ONOT * |
0.0000257827 USD
≈ 0.00 EUR
|
462,603 USD |
17,942,419,249
|
899 USD |
▲ 37.53% | N/A | |
| 97 |
Banca
|
BANCA * |
0.0000797437 USD
≈ 0.00 EUR
|
1,429,524 USD |
17,926,481,684
|
52,908 USD |
▲ 15.61% | N/A | |
| 98 |
Electroneum
|
ETN |
0.0110725790 USD
≈ 0.01 EUR
|
197,558,151 USD |
17,842,108,073
|
763,515 USD |
▲ 12.77% |
Oui |
|
| 99 |
PIBBLE
|
PIB * |
0.0015505638 USD
≈ 0.00 EUR
|
26,886,296 USD |
17,339,690,000
|
489,273 USD |
▲ 7.01% | N/A | |
| 100 |
SeChain
|
SNN * |
0.0001067235 USD
≈ 0.00 EUR
|
1,817,928 USD |
17,033,991,147
|
285,412 USD |
▲ 8.18% | N/A | |
| 101 |
StrongHands
|
SHND |
0.0000732149 USD
≈ 0.00 EUR
|
1,242,318 USD |
16,968,094,136
|
570 USD |
▲ 26.20% |
Oui |
|
| 102 |
Verge
|
XVG |
0.0188402041 USD
≈ 0.02 EUR
|
309,613,078 USD |
16,433,637,149
|
13,419,497 USD |
▲ 10.00% |
Oui |
|
| 103 |
LiteDoge
|
LDOGE |
0.0003620614 USD
≈ 0.00 EUR
|
5,945,982 USD |
16,422,580,992
|
0 USD |
▲ 0.85% | N/A | |
| 104 |
EUNOMIA
|
ENTS * |
0.0000037000 USD
≈ 0.00 EUR
|
60,756 USD |
16,420,688,682
|
21 USD |
▼ -16.94% | N/A | |
| 105 |
IOST
|
IOST |
0.0394519131 USD
≈ 0.03 EUR
|
645,992,560 USD |
16,374,175,762
|
632,467,358 USD |
▲ 17.61% | N/A | |
| 106 |
Metrix Coin
|
MRX |
0.0004882518 USD
≈ 0.00 EUR
|
7,950,231 USD |
16,283,054,331
|
73 USD |
▲ 9.61% | N/A | |
| 107 |
Zipper
|
ZIP * |
0.0003606852 USD
≈ 0.00 EUR
|
5,843,101 USD |
16,199,999,812
|
0 USD |
▲ 5.76% | N/A | |
| 108 |
ZUM TOKEN
|
ZUM * |
0.0002364516 USD
≈ 0.00 EUR
|
3,754,871 USD |
15,880,081,233
|
547 USD |
▲ 16.53% | N/A | |
| 109 |
SmileyCoin
|
SMLY |
0.0000859654 USD
≈ 0.00 EUR
|
1,358,786 USD |
15,806,193,400
|
554 USD |
▲ 4.77% |
Oui |
|
| 110 |
CyberMusic
|
CYMT * |
0.0000024426 USD
≈ 0.00 EUR
|
37,860 USD |
15,500,000,000
|
7 USD |
▲ 8.85% | N/A | |
| 111 |
Carboncoin
|
CARBON |
0.0000596410 USD
≈ 0.00 EUR
|
917,996 USD |
15,392,022,544
|
0 USD |
▼ -86.61% |
Oui |
|
| 112 |
SiaCashCoin
|
SCC * |
0.0000061665 USD
≈ 0.00 EUR
|
94,523 USD |
15,328,602,024
|
3,588 USD |
▲ 14.73% | N/A | |
| 113 |
nDEX
|
NDX * |
0.0002478813 USD
≈ 0.00 EUR
|
3,718,219 USD |
15,000,000,000
|
0 USD |
▲ 9.66% | N/A | |
| 114 |
PTON
|
PTON * |
0.0000153826 USD
≈ 0.00 EUR
|
229,981 USD |
14,950,794,349
|
17 USD |
▲ 8.76% | N/A | |
| 115 |
DigiByte
|
DGB |
0.0583747163 USD
≈ 0.05 EUR
|
822,107,096 USD |
14,083,273,511
|
46,300,749 USD |
▲ 13.01% |
Oui |
|
| 116 |
WABnetwork
|
WAB * |
0.0000078448 USD
≈ 0.00 EUR
|
109,463 USD |
13,953,531,973
|
2 USD |
▲ 72.46% | N/A | |
| 117 |
Rapids
|
RPD |
0.0000488252 USD
≈ 0.00 EUR
|
680,504 USD |
13,937,571,364
|
1,503 USD |
▲ 9.61% | N/A | |
| 118 |
QUINADS
|
QUIN * |
0.0000225847 USD
≈ 0.00 EUR
|
300,263 USD |
13,294,999,111
|
0 USD |
▲ 8.91% | N/A | |
| 119 |
XMax
|
XMX * |
0.0003703402 USD
≈ 0.00 EUR
|
4,900,371 USD |
13,232,081,183
|
544,900 USD |
▲ 10.15% | N/A | |
| 120 |
PAC Global
|
PAC |
0.0022107204 USD
≈ 0.00 EUR
|
29,053,256 USD |
13,141,985,591
|
48,545 USD |
▲ 24.72% |
Oui |
|
| 121 |
Cryptaur
|
CPT * |
0.0001308663 USD
≈ 0.00 EUR
|
1,698,693 USD |
12,980,371,437
|
477 USD |
▲ 26.75% | N/A | |
| 122 |
HashCoin
|
HSC * |
0.0000278190 USD
≈ 0.00 EUR
|
357,862 USD |
12,863,911,326
|
34,121 USD |
▲ 4.69% | N/A | |
| 123 |
XYO
|
XYO * |
0.0004222015 USD
≈ 0.00 EUR
|
5,423,103 USD |
12,844,821,266
|
25,386 USD |
▲ 22.92% | N/A | |
| 124 |
ColossusXT
|
COLX |
0.0004882518 USD
≈ 0.00 EUR
|
6,188,156 USD |
12,674,108,280
|
126 USD |
▲ 9.61% |
Oui |
|
| 125 |
WebDollar
|
WEBD |
0.0000963649 USD
≈ 0.00 EUR
|
1,216,762 USD |
12,626,608,871
|
9,564 USD |
▲ 71.76% |
Oui |
|
| 126 |
XinFin Network
|
XDC |
0.0406072406 USD
≈ 0.03 EUR
|
497,378,800 USD |
12,248,524,949
|
15,486,196 USD |
▲ 30.23% | N/A | |
| 127 |
Zenswap Network Token
|
ZNT * |
0.0000012333 USD
≈ 0.00 EUR
|
14,801 USD |
12,001,366,640
|
24 USD |
▲ 9.00% | N/A | |
| 128 |
inSure DeFi
|
SURE * |
0.0036295859 USD
≈ 0.00 EUR
|
43,401,609 USD |
11,957,730,248
|
153,035 USD |
▲ 7.19% | N/A | |
| 129 |
Decentralized Asset Trading Platform
|
DATP * |
0.0000019528 USD
≈ 0.00 EUR
|
23,084 USD |
11,820,620,222
|
24 USD |
▼ -7.53% | N/A | |
| 130 |
MVL
|
MVL * |
0.0060351998 USD
≈ 0.00 EUR
|
70,178,069 USD |
11,628,126,857
|
6,144,596 USD |
▲ 8.23% | N/A | |
| 131 |
EZOOW
|
EZW * |
0.0002519666 USD
≈ 0.00 EUR
|
2,910,694 USD |
11,551,907,115
|
0 USD |
▲ 8.95% | N/A | |
| 132 |
DATA
|
DTA * |
0.0007379610 USD
≈ 0.00 EUR
|
8,486,547 USD |
11,499,993,344
|
277,653 USD |
▼ -0.33% | N/A | |
| 133 |
LGCY Network
|
LGCY * |
0.0022677756 USD
≈ 0.00 EUR
|
25,997,612 USD |
11,463,925,838
|
507,011 USD |
▲ 13.39% | N/A | |
| 134 |
Thingschain
|
TIC * |
0.0000073998 USD
≈ 0.00 EUR
|
84,690 USD |
11,445,000,000
|
22 USD |
▲ 11.32% | N/A | |
| 135 |
Hydro
|
HYDRO * |
0.0008924857 USD
≈ 0.00 EUR
|
9,858,944 USD |
11,046,612,734
|
1,018,556 USD |
▼ -4.84% | N/A | |
| 136 |
Zilliqa
|
ZIL |
0.1127234977 USD
≈ 0.09 EUR
|
1,240,445,954 USD |
11,004,324,564
|
130,337,965 USD |
▲ 6.12% |
Oui |
|
| 137 |
Storiqa
|
STQ * |
0.0000154162 USD
≈ 0.00 EUR
|
168,358 USD |
10,920,877,605
|
62 USD |
▲ 9.00% | N/A | |
| 138 |
Inex Project
|
INEX * |
0.0000362647 USD
≈ 0.00 EUR
|
394,922 USD |
10,890,000,000
|
107 USD |
▲ 3.97% | N/A | |
| 139 |
VeriSafe
|
VSF * |
0.0002595085 USD
≈ 0.00 EUR
|
2,823,593 USD |
10,880,544,815
|
0 USD |
▲ 9.59% | N/A | |
| 140 |
RealTract
|
RET * |
0.0000616646 USD
≈ 0.00 EUR
|
653,645 USD |
10,600,000,000
|
1,528 USD |
▲ 10.05% | N/A | |
| 141 |
OWNDATA
|
OWN * |
0.0000536851 USD
≈ 0.00 EUR
|
550,069 USD |
10,246,200,519
|
0 USD |
▲ 8.68% | N/A | |
| 142 |
Amp
|
AMP * |
0.0235702857 USD
≈ 0.02 EUR
|
236,657,003 USD |
10,040,480,895
|
1,726,168 USD |
▲ 6.68% | N/A | |
| 143 |
Mainframe
|
MFT * |
0.0169582850 USD
≈ 0.01 EUR
|
169,582,850 USD |
10,000,000,000
|
26,266,349 USD |
▼ -9.98% | N/A | |
| 144 |
Hifi Finance
|
MFT * |
0.0131170379 USD
≈ 0.01 EUR
|
131,170,379 USD |
10,000,000,000
|
21,411,505 USD |
▲ 4.81% | N/A | |
| 145 |
Hifi Finance
|
MFT * |
0.0175671777 USD
≈ 0.01 EUR
|
175,671,777 USD |
10,000,000,000
|
33,801,284 USD |
▲ 8.29% | N/A | |
| 146 |
Everipedia
|
IQ * |
0.0071560283 USD
≈ 0.01 EUR
|
70,873,148 USD |
9,903,978,111
|
2,467,706 USD |
▲ 8.18% | N/A | |
| 147 |
Aurora
|
AOA * |
0.0024947165 USD
≈ 0.00 EUR
|
24,343,743 USD |
9,758,120,059
|
2,790,643 USD |
▲ 7.93% | N/A | |
| 148 |
Scala
|
XLA |
0.0002389977 USD
≈ 0.00 EUR
|
2,328,275 USD |
9,741,829,259
|
7,839 USD |
▲ 30.04% |
Oui |
|
| 149 |
PWR Coin
|
PWR |
0.0000272747 USD
≈ 0.00 EUR
|
263,597 USD |
9,664,500,811
|
299 USD |
▲ 13.49% |
Oui |
|
| 150 |
IoTeX
|
IOTX |
0.0260059519 USD
≈ 0.02 EUR
|
250,809,317 USD |
9,644,304,442
|
63,352,886 USD |
▲ 26.20% | N/A | |
| 151 |
Herbalist Token
|
HERB * |
0.0000055687 USD
≈ 0.00 EUR
|
52,903 USD |
9,499,999,999
|
190 USD |
▼ -8.62% | N/A | |
| 152 |
Neural Protocol
|
NRP * |
0.0000031848 USD
≈ 0.00 EUR
|
30,249 USD |
9,497,994,014
|
1,536 USD |
▼ -4.85% | N/A | |
| 153 |
BigONE Token
|
ONE * |
0.0039863733 USD
≈ 0.00 EUR
|
37,667,564 USD |
9,449,081,034
|
2,911,078 USD |
▲ 12.95% | N/A | |
| 154 |
Moneytoken
|
IMT * |
0.0001885326 USD
≈ 0.00 EUR
|
1,777,926 USD |
9,430,337,527
|
0 USD |
▲ 8.86% | N/A | |
| 155 |
EveryCoin
|
EVY * |
0.0000858129 USD
≈ 0.00 EUR
|
804,925 USD |
9,380,000,000
|
22,244 USD |
▲ 12.38% | N/A | |
| 156 |
Reserve Rights
|
RSR * |
0.0547839404 USD
≈ 0.05 EUR
|
512,229,788 USD |
9,349,999,000
|
242,658,612 USD |
▲ 8.28% | N/A | |
| 157 |
Harmony
|
ONE |
0.0294219946 USD
≈ 0.02 EUR
|
272,628,931 USD |
9,266,160,725
|
45,136,903 USD |
▲ 21.40% | N/A | |
| 158 |
VeriDocGlobal
|
VDG * |
0.0004008201 USD
≈ 0.00 EUR
|
3,650,378 USD |
9,107,273,019
|
180,286 USD |
▲ 13.27% | N/A | |
| 159 |
VIDY
|
VIDY * |
0.0011584447 USD
≈ 0.00 EUR
|
10,504,704 USD |
9,067,936,682
|
502,052 USD |
▲ 2.13% | N/A | |
| 160 |
NEM
|
XEM |
0.6633477067 USD
≈ 0.55 EUR
|
5,970,129,360 USD |
8,999,999,999
|
589,032,314 USD |
▲ 11.20% | N/A | |
| 161 |
ToaCoin
|
TOA |
0.0004882518 USD
≈ 0.00 EUR
|
4,391,347 USD |
8,994,021,185
|
0 USD |
▲ 8.89% |
Oui |
|
| 162 |
Doge Token
|
DOGET |
0.0000998090 USD
≈ 0.00 EUR
|
889,999 USD |
8,917,018,107
|
0 USD |
▲ 7.79% | N/A | |
| 163 |
BitKan
|
KAN * |
0.0028776900 USD
≈ 0.00 EUR
|
25,647,827 USD |
8,912,644,239
|
1,035,198 USD |
▲ 2.50% | N/A | |
| 164 |
TROY
|
TROY * |
0.0074929159 USD
≈ 0.01 EUR
|
66,729,365 USD |
8,905,660,523
|
2,223,525 USD |
▲ 8.93% | N/A | |
| 165 |
USD Coin
|
USDC * |
0.9998635083 USD
≈ 0.82 EUR
|
8,867,021,964 USD |
8,868,232,404
|
2,205,297,877 USD |
▼ -0.05% | N/A | |
| 166 |
IG Gold
|
IGG * |
0.0003426387 USD
≈ 0.00 EUR
|
3,034,594 USD |
8,856,541,707
|
2,189 USD |
▲ 2.53% | N/A | |
| 167 |
Helper Search Token
|
HSN * |
0.0198402965 USD
≈ 0.02 EUR
|
168,244,672 USD |
8,479,947,437
|
0 USD |
▼ -9.16% | N/A | |
| 168 |
Proton Token
|
PTT * |
0.0000259205 USD
≈ 0.00 EUR
|
217,333 USD |
8,384,596,000
|
101,234 USD |
▼ -4.18% | N/A | |
| 169 |
BitcoinZ
|
BTCZ |
0.0002655016 USD
≈ 0.00 EUR
|
2,218,929 USD |
8,357,497,575
|
22,094 USD |
▲ 4.41% |
Oui |
|
| 170 |
StormX
|
STMX * |
0.0097524053 USD
≈ 0.01 EUR
|
81,100,037 USD |
8,315,901,032
|
10,699,672 USD |
▲ 8.24% | N/A | |
| 171 |
Ravencoin
|
RVN |
0.1639127742 USD
≈ 0.13 EUR
|
1,350,941,220 USD |
8,241,830,000
|
678,257,029 USD |
▲ 20.94% |
Oui |
|
| 172 |
Ravencoin Classic
|
RVC |
0.0002841778 USD
≈ 0.00 EUR
|
2,334,972 USD |
8,216,590,000
|
61,059 USD |
▼ -1.28% | N/A | |
| 173 |
Bridge Oracle
|
BRG * |
0.2012368910 USD
≈ 0.17 EUR
|
1,610,331,250 USD |
8,002,167,205
|
12,800,854 USD |
▲ 8.72% | N/A | |
| 174 |
PENG
|
PENG |
0.0000488517 USD
≈ 0.00 EUR
|
382,622 USD |
7,832,323,599
|
0 USD |
▲ 9.67% |
Oui |
|
| 175 |
The Midas Touch Gold
|
TMTG * |
0.0054000621 USD
≈ 0.00 EUR
|
41,728,329 USD |
7,727,379,471
|
1,713,861 USD |
▲ 6.92% | N/A | |
| 176 |
carVertical
|
CV * |
0.0008117353 USD
≈ 0.00 EUR
|
6,189,870 USD |
7,625,478,192
|
229,164 USD |
▼ -0.07% | N/A | |
| 177 |
EOS TRUST
|
EOST * |
0.0001205497 USD
≈ 0.00 EUR
|
906,390 USD |
7,518,810,122
|
11 USD |
▲ 282.22% | N/A | |
| 178 |
DeltaChain
|
DELTA * |
0.0001753261 USD
≈ 0.00 EUR
|
1,314,946 USD |
7,500,000,000
|
0 USD |
▼ -60.93% | N/A | |
| 179 |
Havy
|
HAVY * |
0.0001704957 USD
≈ 0.00 EUR
|
1,275,211 USD |
7,479,432,064
|
0 USD |
▲ 9.64% | N/A | |
| 180 |
Hedera Hashgraph
|
HBAR |
0.1228766717 USD
≈ 0.10 EUR
|
916,720,317 USD |
7,460,491,110
|
103,234,086 USD |
▲ 6.29% | N/A | |
| 181 |
SparkPoint
|
SRK * |
0.0095864948 USD
≈ 0.01 EUR
|
71,047,875 USD |
7,411,246,384
|
6,064,372 USD |
▲ 9.10% | N/A | |
| 182 |
Bitcoin Confidential
|
BC |
0.0001193469 USD
≈ 0.00 EUR
|
879,098 USD |
7,365,901,523
|
31,104 USD |
▲ 3.92% | N/A | |
| 183 |
Nimiq
|
NIM |
0.0083142342 USD
≈ 0.01 EUR
|
61,164,714 USD |
7,356,626,320
|
2,784,341 USD |
▲ 27.38% |
Oui |
|
| 184 |
Pigeoncoin
|
PGN |
0.0002845824 USD
≈ 0.00 EUR
|
2,081,188 USD |
7,313,129,865
|
31,815 USD |
▲ 12.17% |
Oui |
|
| 185 |
Carry
|
CRE * |
0.0057275141 USD
≈ 0.00 EUR
|
41,267,864 USD |
7,205,196,340
|
970,432 USD |
▲ 4.19% | N/A | |
| 186 |
Nucleus Vision
|
NCASH * |
0.0016904737 USD
≈ 0.00 EUR
|
12,006,363 USD |
7,102,366,222
|
285,716 USD |
▲ 0.92% | N/A | |
| 187 |
Cryptrust
|
CTRT * |
0.0000040011 USD
≈ 0.00 EUR
|
28,379 USD |
7,092,756,485
|
1,457 USD |
▼ -51.36% | N/A | |
| 188 |
U Network
|
UUU * |
0.0006831901 USD
≈ 0.00 EUR
|
4,778,641 USD |
6,994,600,000
|
389,514 USD |
▲ 4.80% | N/A | |
| 189 |
Gala
|
GALA * |
0.0278383250 USD
≈ 0.02 EUR
|
194,233,713 USD |
6,977,205,436
|
1,210,344 USD |
▼ -1.68% | N/A | |
| 190 |
Thunder Token
|
TT |
0.0087702686 USD
≈ 0.01 EUR
|
59,591,678 USD |
6,794,738,093
|
5,490,360 USD |
▲ 6.19% | N/A | |
| 191 |
Cube
|
AUTO * |
0.0002963581 USD
≈ 0.00 EUR
|
2,007,808 USD |
6,774,940,000
|
92 USD |
▲ 9.98% | N/A | |
| 192 |
Halo Platform
|
HALO |
0.0003490548 USD
≈ 0.00 EUR
|
2,355,014 USD |
6,746,830,511
|
0 USD |
▲ 1.36% | N/A | |
| 193 |
Odyssey
|
OCN * |
0.0006305559 USD
≈ 0.00 EUR
|
4,172,576 USD |
6,617,297,215
|
1,276,987 USD |
▲ 16.81% | N/A | |
| 194 |
JUIICE
|
JUI * |
0.0003083232 USD
≈ 0.00 EUR
|
2,034,933 USD |
6,600,000,100
|
308 USD |
▲ 89.64% | N/A | |
| 195 |
FunFair
|
FUN * |
0.0283402648 USD
≈ 0.02 EUR
|
185,596,970 USD |
6,548,879,189
|
3,124,497 USD |
▲ 5.19% | N/A | |
| 196 |
Ankr
|
ANKR * |
0.0295840089 USD
≈ 0.02 EUR
|
192,184,607 USD |
6,496,232,711
|
51,090,143 USD |
▲ 13.43% | N/A | |
| 197 |
QuarkChain
|
QKC * |
0.0136137935 USD
≈ 0.01 EUR
|
87,127,005 USD |
6,399,906,497
|
14,063,958 USD |
▲ 12.20% | N/A | |
| 198 |
DSLA Protocol
|
DSLA * |
0.0028109391 USD
≈ 0.00 EUR
|
17,929,879 USD |
6,378,608,165
|
949,768 USD |
▲ 18.14% | N/A | |
| 199 |
THEKEY
|
TKY * |
0.0004221010 USD
≈ 0.00 EUR
|
2,621,580 USD |
6,210,789,109
|
67,369 USD |
▲ 11.64% | N/A | |
| 200 |
MovieBloc
|
MBL * |
0.0031285722 USD
≈ 0.00 EUR
|
19,289,813 USD |
6,165,692,189
|
10,374,017 USD |
▲ 8.13% | N/A | |
| 201 |
Jobchain
|
JOB * |
0.0008795985 USD
≈ 0.00 EUR
|
5,417,550 USD |
6,159,116,270
|
155,828 USD |
▼ -1.90% | N/A | |
| 202 |
EUNO
|
EUNO |
0.0023586716 USD
≈ 0.00 EUR
|
14,466,435 USD |
6,133,297,736
|
22,077 USD |
▲ 27.85% |
Oui |
|
| 203 |
ProximaX
|
XPX |
0.0018564897 USD
≈ 0.00 EUR
|
11,319,866 USD |
6,097,456,550
|
336,158 USD |
▼ -0.23% | N/A | |
| 204 |
Ethereum Gold Project
|
ETGP * |
0.0000097625 USD
≈ 0.00 EUR
|
57,830 USD |
5,923,698,545
|
0 USD |
▲ 96.51% | N/A | |
| 205 |
Huobi Pool Token
|
HPT * |
0.0165922363 USD
≈ 0.01 EUR
|
92,977,101 USD |
5,603,650,951
|
9,002,592 USD |
▲ 3.32% | N/A | |
| 206 |
NuShares
|
NSR |
0.0002370626 USD
≈ 0.00 EUR
|
1,310,224 USD |
5,526,911,642
|
0 USD |
▲ 33.16% | N/A | |
| 207 |
KanadeCoin
|
KNDC * |
0.0002595085 USD
≈ 0.00 EUR
|
1,419,785 USD |
5,471,056,500
|
0 USD |
▲ 8.88% | N/A | |
| 208 |
KARMA
|
KARMA * |
0.0006690154 USD
≈ 0.00 EUR
|
3,646,490 USD |
5,450,532,381
|
6 USD |
▼ -48.59% | N/A | |
| 209 |
YGGDRASH
|
YEED * |
0.0007959172 USD
≈ 0.00 EUR
|
4,335,692 USD |
5,447,415,594
|
42,321 USD |
▲ 19.74% | N/A | |
| 210 |
Edgeware
|
EDG |
0.0182975734 USD
≈ 0.02 EUR
|
99,668,619 USD |
5,447,094,898
|
1,413,702 USD |
▲ 11.89% | N/A | |
| 211 |
Chiliz
|
CHZ * |
0.0546535486 USD
≈ 0.04 EUR
|
297,375,337 USD |
5,441,098,420
|
88,032,819 USD |
▲ 6.90% | N/A | |
| 212 |
Tourist Token
|
TOTO * |
0.0000054884 USD
≈ 0.00 EUR
|
29,820 USD |
5,433,323,630
|
6 USD |
▲ 29.21% | N/A | |
| 213 |
TOP
|
TOP * |
0.0032045846 USD
≈ 0.00 EUR
|
17,399,344 USD |
5,429,516,134
|
725,825 USD |
▲ 2.18% | N/A | |
| 214 |
Celer Network
|
CELR * |
0.0231721354 USD
≈ 0.02 EUR
|
123,920,241 USD |
5,347,812,747
|
37,960,595 USD |
▲ 3.08% | N/A | |
| 215 |
Theta Fuel
|
TFUEL |
0.1094532724 USD
≈ 0.09 EUR
|
574,720,920 USD |
5,250,833,600
|
63,514,528 USD |
▲ 15.35% | N/A | |
| 216 |
AiLink Token
|
ALI * |
0.0001197836 USD
≈ 0.00 EUR
|
620,960 USD |
5,184,020,527
|
2,586 USD |
▼ -4.38% | N/A | |
| 217 |
Pivot Token
|
PVT * |
0.0003104090 USD
≈ 0.00 EUR
|
1,594,012 USD |
5,135,200,000
|
380,499 USD |
▲ 7.28% | N/A | |
| 218 |
BaaSid
|
BAAS * |
0.0006914046 USD
≈ 0.00 EUR
|
3,526,163 USD |
5,100,000,000
|
11,348 USD |
▲ 13.67% | N/A | |
| 219 |
SRCOIN
|
SRCOIN * |
0.0000427793 USD
≈ 0.00 EUR
|
216,123 USD |
5,052,048,084
|
0 USD |
▲ 13.25% | N/A | |
| 220 |
GAMB
|
GMB * |
0.0008258080 USD
≈ 0.00 EUR
|
4,129,040 USD |
4,999,999,990
|
31,140 USD |
▲ 10.36% | N/A | |
| 221 |
CryptoBonusMiles
|
CBM * |
0.0001025764 USD
≈ 0.00 EUR
|
512,882 USD |
4,999,998,301
|
16,461 USD |
▲ 28.34% | N/A | |
| 222 |
Refereum
|
RFR * |
0.0039264976 USD
≈ 0.00 EUR
|
19,629,269 USD |
4,999,180,100
|
313 USD |
▼ -10.47% | N/A | |
| 223 |
Davinci Coin
|
DAC * |
0.0029713917 USD
≈ 0.00 EUR
|
14,775,715 USD |
4,972,658,099
|
485,649 USD |
▲ 2.61% | N/A | |
| 224 |
Polygon
|
MATIC * |
0.2268441253 USD
≈ 0.19 EUR
|
1,126,598,009 USD |
4,966,397,110
|
649,335,990 USD |
▲ 1.65% | N/A | |
| 225 |
12Ships
|
TSHP * |
0.0090695367 USD
≈ 0.01 EUR
|
44,956,221 USD |
4,956,837,630
|
6,730,018 USD |
▲ 6.39% | N/A | |
| 226 |
Matic Network
|
MATIC * |
0.1259387460 USD
≈ 0.10 EUR
|
623,753,297 USD |
4,952,830,774
|
279,281,580 USD |
▲ 4.87% | N/A | |
| 227 |
DigitalNote
|
XDN |
0.0019530072 USD
≈ 0.00 EUR
|
9,520,354 USD |
4,874,715,353
|
40,655 USD |
▲ 45.18% |
Oui |
|
| 228 |
FABRK
|
FAB * |
0.0010236797 USD
≈ 0.00 EUR
|
4,907,974 USD |
4,794,443,397
|
0 USD |
▲ 0.17% | N/A | |
| 229 |
Venus USDC
|
vUSDC * |
0.0202532366 USD
≈ 0.02 EUR
|
96,628,498 USD |
4,771,015,133
|
0 USD |
▼ -0.05% | N/A | |
| 230 |
BitStation
|
BSTN * |
0.0000216725 USD
≈ 0.00 EUR
|
101,951 USD |
4,704,185,603
|
0 USD |
▲ 9.58% | N/A | |
| 231 |
Xensor
|
XSR * |
0.0046997625 USD
≈ 0.00 EUR
|
21,810,005 USD |
4,640,661,096
|
10,099 USD |
▲ 4.47% | N/A | |
| 232 |
Smartshare
|
SSP * |
0.0002059673 USD
≈ 0.00 EUR
|
955,672 USD |
4,639,918,911
|
107,105 USD |
▲ 13.07% | N/A | |
| 233 |
EBCoin
|
EBC * |
0.0002236131 USD
≈ 0.00 EUR
|
1,025,348 USD |
4,585,368,086
|
6 USD |
▲ 1.02% | N/A | |
| 234 |
Webflix Token
|
WFX * |
0.0002031603 USD
≈ 0.00 EUR
|
912,628 USD |
4,492,156,493
|
287 USD |
▲ 28.32% | N/A | |
| 235 |
HiCoin
|
XHI |
0.0004882518 USD
≈ 0.00 EUR
|
2,165,203 USD |
4,434,602,828
|
0 USD |
▲ 8.89% |
Oui |
|
| 236 |
Proton
|
XPR * |
0.0057146546 USD
≈ 0.00 EUR
|
25,222,480 USD |
4,413,649,131
|
990,499 USD |
▲ 5.91% | N/A | |
| 237 |
BASIC
|
BASIC * |
0.0052861585 USD
≈ 0.00 EUR
|
23,309,824 USD |
4,409,596,166
|
963,323 USD |
▲ 8.38% | N/A | |
| 238 |
Raven Protocol
|
RAVEN * |
0.0013906024 USD
≈ 0.00 EUR
|
6,102,383 USD |
4,388,302,193
|
13,221 USD |
▲ 20.17% | N/A | |
| 239 |
IGToken
|
IG * |
0.0000307915 USD
≈ 0.00 EUR
|
134,468 USD |
4,367,046,088
|
7,469 USD |
▲ 8.96% | N/A | |
| 240 |
Merculet
|
MVP * |
0.0005203204 USD
≈ 0.00 EUR
|
2,238,375 USD |
4,301,917,936
|
236,917 USD |
▲ 11.80% | N/A | |
| 241 |
BitForex Token
|
BF * |
0.0031207966 USD
≈ 0.00 EUR
|
13,307,129 USD |
4,264,016,954
|
501,071 USD |
▲ 0.04% | N/A | |
| 242 |
Egretia
|
EGT * |
0.0034292606 USD
≈ 0.00 EUR
|
14,467,027 USD |
4,218,701,582
|
11,575,942 USD |
▲ 12.43% | N/A | |
| 243 |
IZE
|
IZE * |
0.0643903947 USD
≈ 0.05 EUR
|
267,920,770 USD |
4,160,881,000
|
6,225 USD |
▼ -10.04% | N/A | |
| 244 |
PopularCoin
|
POP |
0.0000308323 USD
≈ 0.00 EUR
|
127,914 USD |
4,148,685,808
|
1 USD |
▼ -91.58% |
Oui |
|
| 245 |
Permission Coin
|
ASK |
0.0013320429 USD
≈ 0.00 EUR
|
5,474,800 USD |
4,110,077,464
|
412,237 USD |
▲ 103.55% | N/A | |
| 246 |
Bean Cash
|
BITB |
0.0004881251 USD
≈ 0.00 EUR
|
1,977,156 USD |
4,050,510,000
|
0 USD |
▲ 9.58% |
Oui |
|
| 247 |
SwftCoin
|
SWFTC * |
0.0015245727 USD
≈ 0.00 EUR
|
6,105,914 USD |
4,004,999,999
|
6,181,745 USD |
▲ 12.85% | N/A | |
| 248 |
DREP
|
DREP * |
0.0069294805 USD
≈ 0.01 EUR
|
27,628,559 USD |
3,987,103,998
|
845,744 USD |
▲ 12.68% | N/A | |
| 249 |
Selfkey
|
KEY * |
0.0077912474 USD
≈ 0.01 EUR
|
30,917,192 USD |
3,968,195,381
|
3,897,362 USD |
▲ 7.79% | N/A | |
| 250 |
Klever
|
KLV * |
0.0191774253 USD
≈ 0.02 EUR
|
75,942,861 USD |
3,960,013,392
|
769,976 USD |
▲ 20.61% | N/A | |
| 251 |
Falcon Project
|
FNT * |
0.0031653370 USD
≈ 0.00 EUR
|
12,507,135 USD |
3,951,280,734
|
346,919 USD |
▲ 15.32% | N/A | |
| 252 |
VestChain
|
VEST * |
0.0034196186 USD
≈ 0.00 EUR
|
13,493,649 USD |
3,945,951,381
|
0 USD |
▲ 53.54% | N/A | |
| 253 |
Verasity
|
VRA |
0.0024126569 USD
≈ 0.00 EUR
|
9,363,254 USD |
3,880,889,139
|
2,595,958 USD |
▲ 17.78% | N/A | |
| 254 |
Uniform Fiscal Object
|
UFO |
0.0014743146 USD
≈ 0.00 EUR
|
5,677,219 USD |
3,850,751,262
|
3,115 USD |
▲ 28.84% |
Oui |
|
| 255 |
suterusu
|
SUTER * |
0.0067345090 USD
≈ 0.01 EUR
|
25,583,591 USD |
3,798,880,000
|
618,537 USD |
▲ 9.50% |
Oui |
|
| 256 |
Tripio
|
TRIO * |
0.0008998547 USD
≈ 0.00 EUR
|
3,374,455 USD |
3,750,000,000
|
946,692 USD |
▼ -5.46% | N/A | |
| 257 |
MixMarvel
|
MIX * |
0.0034823843 USD
≈ 0.00 EUR
|
13,035,528 USD |
3,743,276,832
|
108,625 USD |
▲ 0.73% | N/A | |
| 258 |
VikkyToken
|
VIKKY * |
0.0001693741 USD
≈ 0.00 EUR
|
631,271 USD |
3,727,082,538
|
0 USD |
▲ 9.55% | N/A | |
| 259 |
Moneynet
|
MNC * |
0.0002230471 USD
≈ 0.00 EUR
|
816,867 USD |
3,662,307,217
|
0 USD |
▲ 9.33% | N/A | |
| 260 |
Time New Bank
|
TNB * |
0.0019300062 USD
≈ 0.00 EUR
|
7,015,046 USD |
3,634,727,418
|
346,658 USD |
▲ 5.63% | N/A | |
| 261 |
MultiVAC
|
MTV * |
0.0004819883 USD
≈ 0.00 EUR
|
1,729,070 USD |
3,587,369,426
|
229,708 USD |
▲ 3.91% | N/A | |
| 262 |
Innovative Bioresearch Classic
|
INNBCL * |
0.0000001284 USD
≈ 0.00 EUR
|
459 USD |
3,570,727,162
|
911 USD |
▲ 15.91% | N/A | |
| 263 |
CWV Chain
|
CWV * |
0.0018405730 USD
≈ 0.00 EUR
|
6,517,308 USD |
3,540,912,311
|
15,971 USD |
▲ 8.01% | N/A | |
| 264 |
Minter Network
|
BIP |
0.0167719689 USD
≈ 0.01 EUR
|
59,349,739 USD |
3,538,626,783
|
720,340 USD |
▲ 6.52% | N/A | |
| 265 |
SPINDLE
|
SPD * |
0.0003355136 USD
≈ 0.00 EUR
|
1,181,533 USD |
3,521,564,890
|
0 USD |
▲ 10.06% | N/A | |
| 266 |
Sentivate
|
SNTVT * |
0.0084213572 USD
≈ 0.01 EUR
|
29,555,458 USD |
3,509,583,663
|
589,368 USD |
▲ 25.42% | N/A | |
| 267 |
Phoenix Global
|
PHB * |
0.0077828942 USD
≈ 0.01 EUR
|
27,083,673 USD |
3,479,897,358
|
382,594 USD |
▲ 15.89% | N/A | |
| 268 |
Status
|
SNT * |
0.0839011609 USD
≈ 0.07 EUR
|
291,177,619 USD |
3,470,483,788
|
47,063,050 USD |
▲ 4.81% | N/A | |
| 269 |
FUTURAX
|
FTXT * |
0.0000052415 USD
≈ 0.00 EUR
|
17,855 USD |
3,406,412,461
|
5 USD |
▲ 61.00% | N/A | |
| 270 |
Wirex Token
|
WXT |
0.0102520010 USD
≈ 0.01 EUR
|
34,861,929 USD |
3,400,500,000
|
754,407 USD |
▲ 3.01% | N/A | |
| 271 |
Phoenix Global
|
PHX * |
0.0029980042 USD
≈ 0.00 EUR
|
10,169,158 USD |
3,391,976,087
|
78,341 USD |
▼ -2.08% | N/A | |
| 272 |
Flit Token
|
FLT * |
0.0000003803 USD
≈ 0.00 EUR
|
1,274 USD |
3,350,000,000
|
0 USD |
▼ -0.12% | N/A | |
| 273 |
Ubex
|
UBEX * |
0.0002801707 USD
≈ 0.00 EUR
|
936,876 USD |
3,343,945,628
|
258,756 USD |
▼ -9.88% | N/A | |
| 274 |
FujiCoin
|
FJC |
0.0004882518 USD
≈ 0.00 EUR
|
1,612,294 USD |
3,302,176,957
|
0 USD |
▲ 8.89% |
Oui |
|
| 275 |
TEMCO
|
TEMCO * |
0.0029348213 USD
≈ 0.00 EUR
|
9,581,199 USD |
3,264,661,929
|
4,828,130 USD |
▲ 13.53% | N/A | |
| 276 |
BLOCKv
|
VEE * |
0.0037191557 USD
≈ 0.00 EUR
|
12,137,140 USD |
3,263,412,761
|
67,833 USD |
▲ 5.50% | N/A | |
| 277 |
SpectrumCash
|
XSM |
0.0004881251 USD
≈ 0.00 EUR
|
1,585,058 USD |
3,247,236,428
|
0 USD |
▲ 9.76% |
Oui |
|
| 278 |
GreenPower
|
GRN |
0.0414093437 USD
≈ 0.03 EUR
|
133,822,549 USD |
3,231,699,360
|
1,036 USD |
▲ 35.08% | N/A | |
| 279 |
Global Digital Content
|
GDC * |
0.0037127288 USD
≈ 0.00 EUR
|
11,914,885 USD |
3,209,198,933
|
52 USD |
▼ -17.30% | N/A | |
| 280 |
DeepBrain Chain
|
DBC * |
0.0021169064 USD
≈ 0.00 EUR
|
6,774,100 USD |
3,200,000,000
|
818,479 USD |
▲ 31.52% | N/A | |
| 281 |
Universa
|
UTNP * |
0.0034646068 USD
≈ 0.00 EUR
|
10,954,761 USD |
3,161,906,039
|
4,373 USD |
▲ 10.88% | N/A | |
| 282 |
Po.et
|
POE * |
0.0001110519 USD
≈ 0.00 EUR
|
348,880 USD |
3,141,592,653
|
2,684 USD |
▼ -11.99% | N/A | |
| 283 |
SaTT
|
SATT * |
0.0016983124 USD
≈ 0.00 EUR
|
5,324,854 USD |
3,135,379,485
|
26,224 USD |
▼ -16.63% | N/A | |
| 284 |
BonusCloud
|
BXC * |
0.0002171114 USD
≈ 0.00 EUR
|
675,083 USD |
3,109,383,414
|
24,906 USD |
▲ 0.16% | N/A | |
| 285 |
Reef
|
REEF * |
0.0312091336 USD
≈ 0.03 EUR
|
94,461,370 USD |
3,026,721,973
|
68,797,801 USD |
▲ 10.14% | N/A | |
| 286 |
Safe Haven
|
SHA |
0.0036835813 USD
≈ 0.00 EUR
|
11,072,313 USD |
3,005,855,396
|
1,723,634 USD |
▲ 25.63% | N/A | |
| 287 |
BZEdge
|
BZE |
0.0001230619 USD
≈ 0.00 EUR
|
368,589 USD |
2,995,148,750
|
1,319 USD |
▲ 8.14% |
Oui |
|
| 288 |
BitShares
|
BTS |
0.0465267549 USD
≈ 0.04 EUR
|
139,341,117 USD |
2,994,860,000
|
14,846,845 USD |
▲ 5.49% | N/A | |
| 289 |
CONUN
|
CON * |
0.0040223418 USD
≈ 0.00 EUR
|
11,654,357 USD |
2,897,405,859
|
147,130 USD |
▲ 1.09% | N/A | |
| 290 |
Contentos
|
COS * |
0.0143737032 USD
≈ 0.01 EUR
|
41,487,561 USD |
2,886,351,543
|
3,160,655 USD |
▲ 14.97% | N/A | |
| 291 |
FansTime
|
FTI * |
0.0002737062 USD
≈ 0.00 EUR
|
780,063 USD |
2,850,000,000
|
519,538 USD |
▲ 4.32% | N/A | |
| 292 |
Alphacat
|
ACAT * |
0.0003708944 USD
≈ 0.00 EUR
|
1,034,954 USD |
2,790,428,084
|
209,457 USD |
▲ 6.75% | N/A | |
| 293 |
IOTA
|
MIOTA |
1.20 USD
≈ 0.99 EUR
|
3,329,313,980 USD |
2,779,530,283
|
106,548,574 USD |
▲ 5.62% | N/A | |
| 294 |
MediBloc
|
MED * |
0.0142676014 USD
≈ 0.01 EUR
|
39,066,569 USD |
2,738,131,491
|
10,636,005 USD |
▲ 7.72% | N/A | |
| 295 |
GoWithMi
|
GMAT * |
0.0001619601 USD
≈ 0.00 EUR
|
441,106 USD |
2,723,550,000
|
74,818 USD |
▲ 22.94% | N/A | |
| 296 |
VNT Chain
|
VNT * |
0.0013126363 USD
≈ 0.00 EUR
|
3,567,238 USD |
2,717,613,095
|
67,828 USD |
▲ 32.33% | N/A | |
| 297 |
Venus BUSD
|
vBUSD * |
0.0202928291 USD
≈ 0.02 EUR
|
54,684,517 USD |
2,694,770,470
|
0 USD |
▲ 0.01% | N/A | |
| 298 |
Bitsdaq
|
BQQQ * |
0.0001612323 USD
≈ 0.00 EUR
|
432,804 USD |
2,684,354,113
|
325 USD |
▲ 101.11% | N/A | |
| 299 |
HYCON
|
HYC |
0.0010160674 USD
≈ 0.00 EUR
|
2,711,922 USD |
2,669,038,023
|
499,427 USD |
▲ 2.58% |
Oui |
|
| 300 |
PRIZM
|
PZM |
0.0071464355 USD
≈ 0.01 EUR
|
18,792,696 USD |
2,629,660,116
|
770,291 USD |
▼ -0.82% | N/A | |
| 301 |
Akropolis
|
AKRO * |
0.0326989479 USD
≈ 0.03 EUR
|
85,857,930 USD |
2,625,709,236
|
12,547,035 USD |
▲ 7.56% | N/A | |
| 302 |
uPlexa
|
UPX |
0.0001221639 USD
≈ 0.00 EUR
|
319,311 USD |
2,613,791,585
|
3,900 USD |
▼ -3.03% | N/A | |
| 303 |
Spendcoin
|
SPND * |
0.0226042348 USD
≈ 0.02 EUR
|
58,675,778 USD |
2,595,786,940
|
5,229,056 USD |
▲ 7.54% | N/A | |
| 304 |
Sakura Bloom
|
SKB * |
0.0002149027 USD
≈ 0.00 EUR
|
555,086 USD |
2,582,965,294
|
30,438 USD |
▲ 8.53% | N/A | |
| 305 |
Atlas Protocol
|
ATP * |
0.0020424215 USD
≈ 0.00 EUR
|
5,261,414 USD |
2,576,066,703
|
406,411 USD |
▲ 5.68% | N/A | |
| 306 |
MXC
|
MXC * |
0.0197135236 USD
≈ 0.02 EUR
|
50,776,874 USD |
2,575,738,083
|
4,088,862 USD |
▲ 8.22% | N/A | |
| 307 |
Callisto Network
|
CLO |
0.0041720466 USD
≈ 0.00 EUR
|
10,743,477 USD |
2,575,109,612
|
15,456 USD |
▲ 0.02% |
Oui |
|
| 308 |
BiblePay
|
BBP |
0.0001383557 USD
≈ 0.00 EUR
|
353,220 USD |
2,552,987,248
|
41,479 USD |
▲ 8.95% |
Oui |
|
| 309 |
Fantom
|
FTM * |
0.5515092131 USD
≈ 0.45 EUR
|
1,403,594,407 USD |
2,545,006,273
|
664,305,674 USD |
▲ 33.09% | N/A | |
| 310 |
Ifoods Chain
|
IFOOD * |
0.0000210088 USD
≈ 0.00 EUR
|
52,522 USD |
2,499,999,990
|
0 USD |
▲ 0.03% | N/A | |
| 311 |
COVA
|
COVA * |
0.0003545533 USD
≈ 0.00 EUR
|
884,969 USD |
2,496,011,000
|
99,633 USD |
▲ 3.69% | N/A | |
| 312 |
Binance USD
|
BUSD * |
1.00 USD
≈ 0.82 EUR
|
2,485,798,706 USD |
2,485,798,706
|
4,312,016,982 USD |
▼ -0.01% | N/A | |
| 313 |
Dai
|
DAI * |
1.00 USD
≈ 0.82 EUR
|
2,465,496,062 USD |
2,461,320,846
|
433,085,252 USD |
▼ -0.05% | N/A | |
| 314 |
ROOBEE
|
ROOBEE * |
0.0048089034 USD
≈ 0.00 EUR
|
11,803,238 USD |
2,454,455,196
|
982,588 USD |
▲ 9.43% | N/A | |
| 315 |
Sylo
|
SYLO * |
0.0012417281 USD
≈ 0.00 EUR
|
3,019,408 USD |
2,431,617,492
|
132,871 USD |
▲ 5.63% | N/A | |
| 316 |
ELYSIA
|
EL * |
0.0028135064 USD
≈ 0.00 EUR
|
6,832,566 USD |
2,428,487,650
|
297,613 USD |
▲ 3.78% | N/A | |
| 317 |
#MetaHash
|
MHC |
0.0141129483 USD
≈ 0.01 EUR
|
33,932,998 USD |
2,404,387,580
|
86,912 USD |
▲ 0.99% | N/A | |
| 318 |
FNB Protocol
|
FNB * |
0.0034915975 USD
≈ 0.00 EUR
|
8,337,737 USD |
2,387,943,413
|
155,552 USD |
▲ 4.77% | N/A | |
| 319 |
XGOX
|
XGOX |
0.0000170362 USD
≈ 0.00 EUR
|
40,538 USD |
2,379,530,425
|
58 USD |
▼ -56.29% |
Oui |
|
| 320 |
Kuverit
|
KUV * |
0.0001097488 USD
≈ 0.00 EUR
|
260,335 USD |
2,372,100,055
|
39 USD |
▼ -0.97% | N/A | |
| 321 |
Ultiledger
|
ULT * |
0.0127288156 USD
≈ 0.01 EUR
|
30,101,463 USD |
2,364,828,294
|
120,452 USD |
▲ 5.20% | N/A | |
| 322 |
Cardstack
|
CARD * |
0.0176733536 USD
≈ 0.01 EUR
|
41,673,466 USD |
2,357,982,917
|
1,494,120 USD |
▲ 56.31% | N/A | |
| 323 |
TrueFeedBack
|
TFB * |
0.0011791347 USD
≈ 0.00 EUR
|
2,779,899 USD |
2,357,575,089
|
340,357 USD |
▲ 1.04% | N/A | |
| 324 |
Heart Number
|
HTN * |
0.0018412285 USD
≈ 0.00 EUR
|
4,338,339 USD |
2,356,219,774
|
120,302 USD |
▲ 0.14% | N/A | |
| 325 |
Ubricoin
|
UBN * |
0.0000922953 USD
≈ 0.00 EUR
|
215,748 USD |
2,337,584,182
|
13 USD |
▲ 9.33% | N/A | |
| 326 |
TNC Coin
|
TNC * |
0.0209574280 USD
≈ 0.02 EUR
|
48,420,559 USD |
2,310,424,689
|
950,024 USD |
▲ 4.13% | N/A | |
| 327 |
ALLY
|
ALY * |
0.0006883387 USD
≈ 0.00 EUR
|
1,583,179 USD |
2,300,000,000
|
9,909 USD |
▲ 10.91% | N/A | |
| 328 |
Trias
|
TRY * |
0.0002694134 USD
≈ 0.00 EUR
|
619,651 USD |
2,300,000,000
|
1 USD |
▲ 1.02% | N/A | |
| 329 |
Observer
|
OBSR |
0.0069673413 USD
≈ 0.01 EUR
|
16,003,407 USD |
2,296,917,316
|
9,227,600 USD |
▲ 8.78% |
Oui |
|
| 330 |
JUST
|
JST * |
0.0473980187 USD
≈ 0.04 EUR
|
107,135,007 USD |
2,260,326,706
|
180,284,331 USD |
▲ 7.25% | N/A | |
| 331 |
PRASM
|
PSM * |
0.0000077275 USD
≈ 0.00 EUR
|
17,381 USD |
2,249,193,827
|
0 USD |
▲ 3.04% | N/A | |
| 332 |
Ormeus Ecosystem
|
ECO * |
0.0012063700 USD
≈ 0.00 EUR
|
2,690,752 USD |
2,230,453,136
|
130,071 USD |
▲ 48.91% | N/A | |
| 333 |
Orbs
|
ORBS * |
0.0301273228 USD
≈ 0.02 EUR
|
67,182,439 USD |
2,229,950,518
|
3,426,729 USD |
▲ 9.07% | N/A | |
| 334 |
PegNet
|
PEG |
0.0003918276 USD
≈ 0.00 EUR
|
872,975 USD |
2,227,955,499
|
2,170 USD |
▲ 0.57% | N/A | |
| 335 |
Linear
|
LINA * |
0.0617039556 USD
≈ 0.05 EUR
|
137,338,049 USD |
2,225,757,618
|
8,827,438 USD |
▲ 16.34% | N/A | |
| 336 |
ChronoCoin
|
CRN * |
0.0008221236 USD
≈ 0.00 EUR
|
1,825,980 USD |
2,221,053,119
|
0 USD |
▼ -0.22% | N/A | |
| 337 |
v.systems
|
VSYS |
0.0196318161 USD
≈ 0.02 EUR
|
43,551,974 USD |
2,218,438,355
|
1,764,384 USD |
▲ 5.66% | N/A | |
| 338 |
ShareToken
|
SHR * |
0.0331672946 USD
≈ 0.03 EUR
|
73,321,723 USD |
2,210,663,367
|
1,419,536 USD |
▼ -0.64% | N/A | |
| 339 |
Poseidon Network
|
QQQ * |
0.0189413237 USD
≈ 0.02 EUR
|
41,725,376 USD |
2,202,875,408
|
312,112 USD |
▼ -5.63% | N/A | |
| 340 |
BeatzCoin
|
BTZC * |
0.0002755605 USD
≈ 0.00 EUR
|
605,071 USD |
2,195,783,178
|
728 USD |
▼ -56.02% | N/A | |
| 341 |
Divi
|
DIVI |
0.0352937230 USD
≈ 0.03 EUR
|
76,723,949 USD |
2,173,869,531
|
111,847 USD |
▲ 11.05% |
Oui |
|
| 342 |
Centric Cash
|
CNS * |
0.0001721308 USD
≈ 0.00 EUR
|
371,594 USD |
2,158,785,711
|
252,858 USD |
▲ 0.11% | N/A | |
| 343 |
DPRating
|
RATING * |
0.0002059994 USD
≈ 0.00 EUR
|
440,927 USD |
2,140,429,993
|
34,331 USD |
▲ 2.22% | N/A | |
| 344 |
Velas
|
VLX |
0.0410884637 USD
≈ 0.03 EUR
|
87,287,538 USD |
2,124,380,663
|
1,910,886 USD |
▲ 3.48% | N/A | |
| 345 |
Burst
|
BURST |
0.0034180308 USD
≈ 0.00 EUR
|
7,233,104 USD |
2,116,161,196
|
22,368 USD |
▼ -4.11% |
Oui |
|
| 346 |
Algorand
|
ALGO |
1.07 USD
≈ 0.88 EUR
|
2,244,570,096 USD |
2,091,865,053
|
437,792,182 USD |
▲ 4.01% | N/A | |
| 347 |
Peculium
|
PCL * |
0.0031913699 USD
≈ 0.00 EUR
|
6,671,001 USD |
2,090,325,377
|
110,378 USD |
▲ 8.34% | N/A | |
| 348 |
KardiaChain
|
KAI * |
0.0272751894 USD
≈ 0.02 EUR
|
55,908,683 USD |
2,049,800,000
|
3,247,737 USD |
▲ 0.82% | N/A | |
| 349 |
LanaCoin
|
LANA |
0.0007327754 USD
≈ 0.00 EUR
|
1,479,489 USD |
2,019,020,840
|
0 USD |
▲ 9.67% |
Oui |
|
| 350 |
Buggyra Coin Zero
|
BCZERO * |
0.0119039805 USD
≈ 0.01 EUR
|
23,936,238 USD |
2,010,775,988
|
0 USD |
▲ 0.03% | N/A | |
| 351 |
Cindicator
|
CND * |
0.0178322765 USD
≈ 0.01 EUR
|
35,664,553 USD |
2,000,000,005
|
3,358 USD |
▲ 11.20% | N/A | |
| 352 |
Sentinel
|
SENT * |
0.0170540455 USD
≈ 0.01 EUR
|
34,107,579 USD |
1,999,969,999
|
1,045,710 USD |
▲ 11.56% | N/A | |
| 353 |
ARAW
|
ARAW * |
0.0000153726 USD
≈ 0.00 EUR
|
30,646 USD |
1,993,576,188
|
0 USD |
▼ -90.64% | N/A | |
| 354 |
Blockburn
|
BURN * |
0.0000240107 USD
≈ 0.00 EUR
|
47,367 USD |
1,972,738,958
|
21 USD |
▲ 51.88% | N/A | |
| 355 |
MEET.ONE
|
MEETONE * |
0.0002583871 USD
≈ 0.00 EUR
|
494,365 USD |
1,913,271,866
|
317 USD |
▲ 6.11% | N/A | |
| 356 |
Safex Token
|
SFT |
0.0138406709 USD
≈ 0.01 EUR
|
26,103,146 USD |
1,885,974,016
|
11,219 USD |
▼ -1.62% | N/A | |
| 357 |
NextDAO
|
NAX |
0.0018536666 USD
≈ 0.00 EUR
|
3,402,625 USD |
1,835,618,555
|
259,578 USD |
▲ 2.42% | N/A | |
| 358 |
BetProtocol
|
BEPRO * |
0.0006758627 USD
≈ 0.00 EUR
|
1,233,450 USD |
1,825,000,000
|
175,689 USD |
▼ -5.58% | N/A | |
| 359 |
BEPRO Network
|
BEPRO * |
0.0076035038 USD
≈ 0.01 EUR
|
13,876,394 USD |
1,825,000,000
|
4,988,212 USD |
▲ 21.56% | N/A | |
| 360 |
KWHCoin
|
KWH * |
0.0000153826 USD
≈ 0.00 EUR
|
27,803 USD |
1,807,438,681
|
0 USD |
▲ 9.33% | N/A | |
| 361 |
OceanEx Token
|
OCE |
0.0021843350 USD
≈ 0.00 EUR
|
3,905,674 USD |
1,788,038,022
|
180,829 USD |
▲ 15.28% | N/A | |
| 362 |
Myriad
|
XMY |
0.0064198707 USD
≈ 0.01 EUR
|
11,364,500 USD |
1,770,207,000
|
68,191 USD |
▲ 11.38% |
Oui |
|
| 363 |
NEST Protocol
|
NEST * |
0.0305342889 USD
≈ 0.03 EUR
|
53,397,278 USD |
1,748,764,436
|
4,648,631 USD |
▲ 7.24% | N/A | |
| 364 |
Nuggets
|
NUG * |
0.0009336671 USD
≈ 0.00 EUR
|
1,610,417 USD |
1,724,830,450
|
9,051 USD |
▲ 29.67% | N/A | |
| 365 |
Rapidz
|
RPZX * |
0.0013398220 USD
≈ 0.00 EUR
|
2,301,361 USD |
1,717,661,820
|
17,185 USD |
▼ -12.21% | N/A | |
| 366 |
Bitsum.money
|
BSM |
0.0000726364 USD
≈ 0.00 EUR
|
121,193 USD |
1,668,487,942
|
198 USD |
▲ 17.63% |
Oui |
|
| 367 |
Maximine Coin
|
MXM * |
0.0129995797 USD
≈ 0.01 EUR
|
21,436,307 USD |
1,649,000,000
|
0 USD |
▼ -0.04% | N/A | |
| 368 |
botXcoin
|
BOTX * |
0.1600154397 USD
≈ 0.13 EUR
|
261,161,568 USD |
1,632,102,305
|
18,022 USD |
▲ 6.68% | N/A | |
| 369 |
Typerium
|
TYPE * |
0.0004458808 USD
≈ 0.00 EUR
|
724,485 USD |
1,624,839,391
|
46 USD |
▼ -1.17% | N/A | |
| 370 |
CustomContractNetwork
|
CCN * |
0.0002517489 USD
≈ 0.00 EUR
|
408,045 USD |
1,620,841,876
|
0 USD |
▲ 9.57% | N/A | |
| 371 |
UCA Coin
|
UCA |
0.0049636568 USD
≈ 0.00 EUR
|
7,975,835 USD |
1,606,846,612
|
78,418 USD |
▼ -9.25% | N/A | |
| 372 |
Coinchase Token
|
CCH * |
0.0000271678 USD
≈ 0.00 EUR
|
43,320 USD |
1,594,527,406
|
0 USD |
▼ -0.22% | N/A | |
| 373 |
SHPING
|
SHPING * |
0.0000616646 USD
≈ 0.00 EUR
|
97,618 USD |
1,583,041,697
|
5,034 USD |
▼ -12.80% | N/A | |
| 374 |
Decentraland
|
MANA * |
0.2569223970 USD
≈ 0.21 EUR
|
404,531,418 USD |
1,574,527,649
|
68,198,548 USD |
▲ 8.92% | N/A | |
| 375 |
Ritocoin
|
RITO |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
1,548,835,261
|
0 USD |
▲ 0.00% | N/A | |
| 376 |
PolySwarm
|
NCT * |
0.0051182695 USD
≈ 0.00 EUR
|
7,915,184 USD |
1,546,457,130
|
38,224 USD |
▲ 5.16% | N/A | |
| 377 |
Alchemy Pay
|
ACH |
0.0069419502 USD
≈ 0.01 EUR
|
10,732,519 USD |
1,546,037,987
|
3,901,972 USD |
▲ 29.24% | N/A | |
| 378 |
yOUcash
|
YOUC * |
0.0466638807 USD
≈ 0.04 EUR
|
71,615,289 USD |
1,534,704,952
|
104,033 USD |
▼ -5.23% | N/A | |
| 379 |
WAX
|
WAXP |
0.0763214370 USD
≈ 0.06 EUR
|
116,017,640 USD |
1,520,118,648
|
923,222 USD |
▲ 6.43% | N/A | |
| 380 |
StarCoin
|
KST |
0.0002726257 USD
≈ 0.00 EUR
|
412,109 USD |
1,511,631,077
|
0 USD |
▲ 13.41% | N/A | |
| 381 |
Project Pai
|
PAI |
0.0099033652 USD
≈ 0.01 EUR
|
14,925,099 USD |
1,507,073,457
|
83,267 USD |
▲ 3.29% | N/A | |
| 382 |
Oasis Network
|
ROSE |
0.0954058634 USD
≈ 0.08 EUR
|
143,108,795 USD |
1,500,000,000
|
11,155,596 USD |
▲ 2.65% | N/A | |
| 383 |
All Sports
|
SOC * |
0.0040377809 USD
≈ 0.00 EUR
|
6,056,130 USD |
1,499,865,882
|
191,446 USD |
▲ 4.02% | N/A | |
| 384 |
PUBLYTO Token
|
PUB * |
0.0002622248 USD
≈ 0.00 EUR
|
392,751 USD |
1,497,764,594
|
0 USD |
▲ 9.13% | N/A | |
| 385 |
Nestree
|
EGG * |
0.0050792077 USD
≈ 0.00 EUR
|
7,580,874 USD |
1,492,530,850
|
336,944 USD |
▲ 6.68% | N/A | |
| 386 |
Basic Attention Token
|
BAT * |
0.5720296460 USD
≈ 0.47 EUR
|
851,916,948 USD |
1,489,288,106
|
391,373,901 USD |
▲ 16.40% | N/A | |
| 387 |
Venus USDT
|
vUSDT * |
0.0203532703 USD
≈ 0.02 EUR
|
30,248,077 USD |
1,486,153,169
|
0 USD |
▼ -0.11% | N/A | |
| 388 |
Endor Protocol
|
EDR * |
0.0172537057 USD
≈ 0.01 EUR
|
25,349,352 USD |
1,469,212,017
|
3,616,790 USD |
▲ 6.74% | N/A | |
| 389 |
Eminer
|
EM * |
0.0047576379 USD
≈ 0.00 EUR
|
6,919,985 USD |
1,454,500,099
|
688,351 USD |
▲ 6.06% | N/A | |
| 390 |
iDealCash
|
DEAL |
0.0004885169 USD
≈ 0.00 EUR
|
706,693 USD |
1,446,608,662
|
0 USD |
▲ 9.67% |
Oui |
|
| 391 |
ContentBox
|
BOX * |
0.0018987264 USD
≈ 0.00 EUR
|
2,693,120 USD |
1,418,382,470
|
2,793,985 USD |
▲ 6.02% | N/A | |
| 392 |
SmartCash
|
SMART |
0.0064263679 USD
≈ 0.01 EUR
|
9,085,980 USD |
1,413,859,298
|
112,218 USD |
▲ 2.99% |
Oui |
|
| 393 |
Bytom
|
BTM |
0.0800180634 USD
≈ 0.07 EUR
|
113,016,802 USD |
1,412,391,119
|
28,021,210 USD |
▲ 5.67% |
Oui |
|
| 394 |
Datum
|
DAT * |
0.0020244532 USD
≈ 0.00 EUR
|
2,830,118 USD |
1,397,966,673
|
195,966 USD |
▲ 40.24% | N/A | |
| 395 |
WPP TOKEN
|
WPP * |
0.0014671483 USD
≈ 0.00 EUR
|
2,043,597 USD |
1,392,904,509
|
3,182 USD |
▼ -2.84% | N/A | |
| 396 |
DATx
|
DATX * |
0.0003464161 USD
≈ 0.00 EUR
|
481,970 USD |
1,391,302,551
|
105,143 USD |
▲ 7.63% | N/A | |
| 397 |
OSA Token
|
OSA * |
0.0001073875 USD
≈ 0.00 EUR
|
149,247 USD |
1,389,796,615
|
4,680 USD |
▼ -10.57% | N/A | |
| 398 |
Gravity
|
GZRO |
0.0004885169 USD
≈ 0.00 EUR
|
676,998 USD |
1,385,822,756
|
0 USD |
▲ 9.67% |
Oui |
|
| 399 |
Litex
|
LXT * |
0.0023483613 USD
≈ 0.00 EUR
|
3,240,269 USD |
1,379,799,987
|
375,919 USD |
▲ 9.08% | N/A | |
| 400 |
Lambda
|
LAMB * |
0.0320251521 USD
≈ 0.03 EUR
|
43,756,232 USD |
1,366,308,320
|
12,651,413 USD |
▲ 8.50% | N/A | |
| 401 |
YEE
|
YEE * |
0.0018237046 USD
≈ 0.00 EUR
|
2,489,755 USD |
1,365,218,125
|
35,018 USD |
▲ 1.96% | N/A | |
| 402 |
Essentia
|
ESS * |
0.0051493524 USD
≈ 0.00 EUR
|
7,003,705 USD |
1,360,113,706
|
585,116 USD |
▲ 15.35% | N/A | |
| 403 |
OLXA
|
OLXA * |
0.0010463578 USD
≈ 0.00 EUR
|
1,422,440 USD |
1,359,420,210
|
3,047 USD |
▲ 7.75% | N/A | |
| 404 |
Sentient Coin
|
SEN |
0.0005296727 USD
≈ 0.00 EUR
|
716,257 USD |
1,352,262,603
|
0 USD |
▲ 13.41% | N/A | |
| 405 |
Switcheo
|
SWTH * |
0.0387838109 USD
≈ 0.03 EUR
|
52,169,149 USD |
1,345,126,952
|
515,170 USD |
▲ 8.20% | N/A | |
| 406 |
SmartMesh
|
SMT * |
0.0047294423 USD
≈ 0.00 EUR
|
6,339,909 USD |
1,340,519,343
|
217,458 USD |
▲ 5.36% | N/A | |
| 407 |
Coinsbit Token
|
CNB * |
0.0009387860 USD
≈ 0.00 EUR
|
1,249,774 USD |
1,331,266,628
|
222,390 USD |
▲ 5.46% | N/A | |
| 408 |
UnlimitedIP
|
UIP * |
0.0035401008 USD
≈ 0.00 EUR
|
4,700,823 USD |
1,327,878,350
|
245,292 USD |
▲ 2.06% | N/A | |
| 409 |
RedFOX Labs
|
RFOX * |
0.1455517944 USD
≈ 0.12 EUR
|
190,964,065 USD |
1,312,000,760
|
2,329,937 USD |
▲ 4.35% | N/A | |
| 410 |
Dynamic Trading Rights
|
DTR * |
0.0104732077 USD
≈ 0.01 EUR
|
13,615,170 USD |
1,300,000,000
|
0 USD |
▲ 2.50% | N/A | |
| 411 |
Global Cryptocurrency
|
GCC |
0.0019525003 USD
≈ 0.00 EUR
|
2,474,761 USD |
1,267,482,828
|
39 USD |
▲ 46.34% | N/A | |
| 412 |
Constellation
|
DAG |
0.0332934780 USD
≈ 0.03 EUR
|
42,179,904 USD |
1,266,911,931
|
1,667,977 USD |
▲ 4.28% | N/A | |
| 413 |
Limitless VIP
|
VIP |
0.0004882518 USD
≈ 0.00 EUR
|
615,108 USD |
1,259,816,434
|
0 USD |
▲ 8.89% | N/A | |
| 414 |
ZPER
|
ZPR * |
0.0007894534 USD
≈ 0.00 EUR
|
991,458 USD |
1,255,879,456
|
21 USD |
▼ -0.84% | N/A | |
| 415 |
The Graph
|
GRT * |
1.84 USD
≈ 1.52 EUR
|
2,293,390,900 USD |
1,245,666,867
|
391,296,246 USD |
▲ 17.24% | N/A | |
| 416 |
Metadium
|
META |
0.0196334345 USD
≈ 0.02 EUR
|
24,452,074 USD |
1,245,430,304
|
15,599,216 USD |
▲ 12.83% | N/A | |
| 417 |
Tap
|
XTP * |
0.0087818589 USD
≈ 0.01 EUR
|
10,818,469 USD |
1,231,911,016
|
28,803 USD |
▲ 14.22% | N/A | |
| 418 |
Loopring
|
LRC * |
0.5670518212 USD
≈ 0.47 EUR
|
691,318,949 USD |
1,219,145,981
|
50,490,458 USD |
▲ 11.80% | N/A | |
| 419 |
MktCoin
|
MLM |
0.0000471100 USD
≈ 0.00 EUR
|
56,981 USD |
1,209,529,900
|
375 USD |
▲ 5.35% |
Oui |
|
| 420 |
Gems
|
GEM * |
0.0002722896 USD
≈ 0.00 EUR
|
327,644 USD |
1,203,292,896
|
1,220 USD |
▲ 20.39% | N/A | |
| 421 |
Banano
|
BAN |
0.0047826579 USD
≈ 0.00 EUR
|
5,742,730 USD |
1,200,740,219
|
20,166 USD |
▲ 7.36% | N/A | |
| 422 |
Centrality
|
CENNZ * |
0.0561565448 USD
≈ 0.05 EUR
|
67,387,854 USD |
1,200,000,000
|
2,577,603 USD |
▲ 5.39% | N/A | |
| 423 |
MediShares
|
MDS * |
0.0046989207 USD
≈ 0.00 EUR
|
5,638,703 USD |
1,199,999,624
|
415,433 USD |
▲ 9.96% | N/A | |
| 424 |
Spectrum
|
SPT * |
0.0000153826 USD
≈ 0.00 EUR
|
18,459 USD |
1,199,987,500
|
8,670 USD |
▼ -3.75% | N/A | |
| 425 |
Sharpay
|
S * |
0.0001772858 USD
≈ 0.00 EUR
|
211,024 USD |
1,190,302,597
|
0 USD |
▲ 9.00% | N/A | |
| 426 |
PutinCoin
|
PUT |
0.0000488517 USD
≈ 0.00 EUR
|
58,072 USD |
1,188,750,832
|
60 USD |
▲ 8.85% |
Oui |
|
| 427 |
Kambria
|
KAT * |
0.0012508622 USD
≈ 0.00 EUR
|
1,483,898 USD |
1,186,300,218
|
120,926 USD |
▲ 6.89% | N/A | |
| 428 |
Zeusshield
|
ZSC * |
0.0003630975 USD
≈ 0.00 EUR
|
424,667 USD |
1,169,566,883
|
388 USD |
▼ -9.47% | N/A | |
| 429 |
KIMCHI.finance
|
KIMCHI * |
0.0003800738 USD
≈ 0.00 EUR
|
437,445 USD |
1,150,948,125
|
42,776 USD |
▼ -48.43% | N/A | |
| 430 |
INDINODE
|
XIND |
0.0000488517 USD
≈ 0.00 EUR
|
55,838 USD |
1,143,007,416
|
0 USD |
▲ 8.85% |
Oui |
|
| 431 |
Okschain
|
OKS * |
0.0005373686 USD
≈ 0.00 EUR
|
610,091 USD |
1,135,330,000
|
7,635 USD |
▲ 8.85% | N/A | |
| 432 |
ERC20
|
ERC20 * |
0.0009229534 USD
≈ 0.00 EUR
|
1,041,618 USD |
1,128,570,972
|
49,442 USD |
▲ 14.48% | N/A | |
| 433 |
ZIMBOCASH
|
ZASH * |
0.0045369026 USD
≈ 0.00 EUR
|
5,114,802 USD |
1,127,377,442
|
27,869 USD |
▲ 11.60% | N/A | |
| 434 |
FLETA
|
FLETA * |
0.0051595646 USD
≈ 0.00 EUR
|
5,708,848 USD |
1,106,459,157
|
630,872 USD |
▲ 2.99% | N/A | |
| 435 |
HeroNode
|
HER * |
0.0002153558 USD
≈ 0.00 EUR
|
237,848 USD |
1,104,440,665
|
37 USD |
▲ 27.55% | N/A | |
| 436 |
extraDNA
|
XDNA * |
0.0004343687 USD
≈ 0.00 EUR
|
477,806 USD |
1,100,000,000
|
189,712 USD |
▲ 0.41% | N/A | |
| 437 |
WeShow Token
|
WET * |
0.0056989943 USD
≈ 0.00 EUR
|
6,255,501 USD |
1,097,650,000
|
510,032 USD |
▲ 6.81% | N/A | |
| 438 |
Mainstream For The Underground
|
MFTU * |
0.0001099564 USD
≈ 0.00 EUR
|
118,218 USD |
1,075,139,615
|
0 USD |
▼ -75.48% | N/A | |
| 439 |
Metacoin
|
MTC |
0.0715821987 USD
≈ 0.06 EUR
|
76,684,696 USD |
1,071,281,652
|
8,402 USD |
▲ 16.92% | N/A | |
| 440 |
FIBOS
|
FO |
0.0081180101 USD
≈ 0.01 EUR
|
8,683,228 USD |
1,069,625,230
|
115,392 USD |
▼ -2.08% |
Oui |
|
| 441 |
GoChain
|
GO |
0.0194497449 USD
≈ 0.02 EUR
|
20,780,037 USD |
1,068,396,406
|
586,990 USD |
▲ 7.99% | N/A | |
| 442 |
Open Platform
|
OPEN * |
0.0019306273 USD
≈ 0.00 EUR
|
2,048,881 USD |
1,061,251,422
|
54,391 USD |
▲ 12.67% | N/A | |
| 443 |
CyberVein
|
CVT * |
0.1193942300 USD
≈ 0.10 EUR
|
126,606,178 USD |
1,060,404,496
|
2,852,719 USD |
▲ 2.20% | N/A | |
| 444 |
ARPA Chain
|
ARPA * |
0.0350267710 USD
≈ 0.03 EUR
|
36,898,372 USD |
1,053,433,449
|
6,771,964 USD |
▲ 3.89% | N/A | |
| 445 |
Stellar Classic
|
XLMX * |
0.0000537007 USD
≈ 0.00 EUR
|
55,982 USD |
1,042,482,423
|
0 USD |
▲ 1.46% | N/A | |
| 446 |
MEXC Token
|
MEXC * |
0.0004624757 USD
≈ 0.00 EUR
|
477,529 USD |
1,032,549,908
|
73 USD |
▲ 8.56% | N/A | |
| 447 |
Skrumble Network
|
SKM * |
0.0045024449 USD
≈ 0.00 EUR
|
4,600,062 USD |
1,021,680,996
|
798,280 USD |
▲ 8.73% | N/A | |
| 448 |
BitCapitalVendor
|
BCV * |
0.0021854805 USD
≈ 0.00 EUR
|
2,231,813 USD |
1,021,199,995
|
75,431 USD |
▲ 3.65% | N/A | |
| 449 |
Standard Tokenization Protocol
|
STPT * |
0.0394032257 USD
≈ 0.03 EUR
|
40,200,874 USD |
1,020,243,224
|
3,364,418 USD |
▲ 2.87% | N/A | |
| 450 |
Joule
|
JUL |
0.0907454516 USD
≈ 0.07 EUR
|
91,698,279 USD |
1,010,499,999
|
0 USD |
▼ -9.10% | N/A | |
| 451 |
Trexcoin
|
TREX |
0.0000488517 USD
≈ 0.00 EUR
|
49,186 USD |
1,006,849,553
|
0 USD |
▲ 8.95% |
Oui |
|
| 452 |
RPICoin
|
RPI |
0.0000321712 USD
≈ 0.00 EUR
|
32,290 USD |
1,003,679,789
|
0 USD |
▼ -0.60% |
Oui |
|
| 453 |
Zennies
|
ZENI |
0.0004885169 USD
≈ 0.00 EUR
|
488,914 USD |
1,000,812,836
|
0 USD |
▲ 8.85% | N/A | |
| 454 |
Beowulf
|
BWF * |
0.0144388396 USD
≈ 0.01 EUR
|
14,438,841 USD |
1,000,000,099
|
64,086 USD |
▲ 0.76% | N/A | |
| 455 |
THETA
|
THETA |
3.23 USD
≈ 2.66 EUR
|
3,228,251,719 USD |
1,000,000,000
|
80,920,141 USD |
▲ 4.78% | N/A | |
| 456 |
Golem
|
GLM * |
0.3442934276 USD
≈ 0.28 EUR
|
344,293,428 USD |
1,000,000,000
|
5,655,314 USD |
▲ 9.00% | N/A | |
| 457 |
CryptalDash
|
CRD * |
0.0229693981 USD
≈ 0.02 EUR
|
22,969,398 USD |
1,000,000,000
|
35,680 USD |
▲ 11.57% | N/A | |
| 458 |
Mithril
|
MITH * |
0.0221867868 USD
≈ 0.02 EUR
|
22,186,787 USD |
1,000,000,000
|
15,932,078 USD |
▲ 2.09% | N/A | |
| 459 |
Content Value Network
|
CVNT * |
0.0089733182 USD
≈ 0.01 EUR
|
8,973,318 USD |
1,000,000,000
|
1,644,329 USD |
▲ 5.37% | N/A | |
| 460 |
Remme
|
REM * |
0.0042751862 USD
≈ 0.00 EUR
|
4,275,186 USD |
1,000,000,000
|
208,670 USD |
▲ 8.06% | N/A | |
| 461 |
Etherparty
|
FUEL * |
0.0005816984 USD
≈ 0.00 EUR
|
581,698 USD |
1,000,000,000
|
55,302 USD |
▲ 5.32% | N/A | |
| 462 |
Knekted
|
KNT * |
0.0000620393 USD
≈ 0.00 EUR
|
62,039 USD |
1,000,000,000
|
13 USD |
▼ -12.26% | N/A | |
| 463 |
Circuits of Value
|
COVAL * |
0.0074804113 USD
≈ 0.01 EUR
|
7,480,411 USD |
1,000,000,000
|
221,843 USD |
▲ 10.79% | N/A | |
| 464 |
Request
|
REQ * |
0.0815946770 USD
≈ 0.07 EUR
|
81,587,510 USD |
999,912,165
|
1,233,170 USD |
▲ 10.07% | N/A | |
| 465 |
PlayGame
|
PXG * |
0.0000750580 USD
≈ 0.00 EUR
|
75,049 USD |
999,875,000
|
1,176 USD |
▲ 7.02% | N/A | |
| 466 |
CCUniverse
|
UVU |
0.0000097703 USD
≈ 0.00 EUR
|
9,767 USD |
999,660,283
|
16 USD |
▲ 8.85% | N/A | |
| 467 |
UNUS SED LEO
|
LEO * |
2.10 USD
≈ 1.73 EUR
|
2,096,756,311 USD |
999,498,893
|
4,280,128 USD |
▲ 10.66% | N/A | |
| 468 |
Nxt
|
NXT |
0.0315581469 USD
≈ 0.03 EUR
|
31,526,587 USD |
998,999,942
|
1,439,491 USD |
▲ 10.21% | N/A | |
| 469 |
Ardor
|
ARDR |
0.1758930119 USD
≈ 0.14 EUR
|
175,717,030 USD |
998,999,495
|
51,935,741 USD |
▲ 15.03% | N/A | |
| 470 |
Ren
|
REN * |
1.10 USD
≈ 0.91 EUR
|
1,099,948,084 USD |
995,463,051
|
195,737,985 USD |
▲ 10.03% | N/A | |
| 471 |
Decentralized Crypto Token
|
DCTO * |
0.0002517538 USD
≈ 0.00 EUR
|
250,008 USD |
993,067,232
|
0 USD |
▲ 9.57% | N/A | |
| 472 |
BOLT
|
BOLT * |
0.0088993520 USD
≈ 0.01 EUR
|
8,821,777 USD |
991,283,100
|
377,438 USD |
▲ 8.67% | N/A | |
| 473 |
IHT Real Estate Protocol
|
IHT * |
0.0011447547 USD
≈ 0.00 EUR
|
1,132,232 USD |
989,061,136
|
33,130 USD |
▲ 10.58% | N/A | |
| 474 |
ZumCoin
|
ZUM |
0.0010775484 USD
≈ 0.00 EUR
|
1,065,501 USD |
988,819,491
|
12 USD |
▼ -13.23% |
Oui |
|
| 475 |
Achain
|
ACT |
0.0102548564 USD
≈ 0.01 EUR
|
10,111,288 USD |
985,999,998
|
1,955,997 USD |
▲ 9.81% | N/A | |
| 476 |
AudioCoin
|
ADC |
0.0004881251 USD
≈ 0.00 EUR
|
478,721 USD |
980,733,271
|
0 USD |
▲ 9.58% |
Oui |
|
| 477 |
Ruff
|
RUFF * |
0.0190105603 USD
≈ 0.02 EUR
|
18,639,854 USD |
980,500,000
|
2,287,205 USD |
▲ 5.16% | N/A | |
| 478 |
Beldex
|
BDX |
0.1021349264 USD
≈ 0.08 EUR
|
100,114,963 USD |
980,222,595
|
49,763 USD |
▲ 27.50% | N/A | |
| 479 |
Loom Network
|
LOOM * |
0.1154476483 USD
≈ 0.10 EUR
|
112,044,339 USD |
970,520,754
|
25,036,135 USD |
▲ 3.13% | N/A | |
| 480 |
AnimalGo
|
GOM2 * |
0.0161154813 USD
≈ 0.01 EUR
|
15,581,485 USD |
966,864,393
|
874,180 USD |
▲ 9.43% | N/A | |
| 481 |
EOS Force
|
EOSC |
0.0068920623 USD
≈ 0.01 EUR
|
6,644,431 USD |
964,070,125
|
97,653 USD |
▼ -2.15% | N/A | |
| 482 |
JustBet
|
WINR * |
0.0004353347 USD
≈ 0.00 EUR
|
418,658 USD |
961,692,175
|
618,645 USD |
▲ 11.08% | N/A | |
| 483 |
IRISnet
|
IRIS |
0.1034441550 USD
≈ 0.09 EUR
|
99,253,560 USD |
959,489,304
|
8,240,941 USD |
▼ -0.30% | N/A | |
| 484 |
EOS
|
EOS |
3.64 USD
≈ 3.00 EUR
|
3,464,889,445 USD |
950,967,141
|
1,895,169,544 USD |
▲ 4.00% | N/A | |
| 485 |
LikeCoin
|
LIKE |
0.0102096676 USD
≈ 0.01 EUR
|
9,700,118 USD |
950,091,412
|
24,756 USD |
▼ -1.70% | N/A | |
| 486 |
SwissBorg
|
CHSB * |
0.8911892323 USD
≈ 0.73 EUR
|
837,014,763 USD |
939,211,037
|
5,874,678 USD |
▲ 3.40% | N/A | |
| 487 |
Digitex Token
|
DGTX * |
0.0063952029 USD
≈ 0.01 EUR
|
5,954,162 USD |
931,035,715
|
5,490,229 USD |
▲ 0.01% | N/A | |
| 488 |
Digitex City
|
DGTX * |
0.0134702843 USD
≈ 0.01 EUR
|
12,541,316 USD |
931,035,715
|
2,056,801 USD |
▲ 6.46% | N/A | |
| 489 |
Digitex
|
DGTX * |
0.0049206256 USD
≈ 0.00 EUR
|
4,581,278 USD |
931,035,715
|
1,801,349 USD |
▲ 0.37% | N/A | |
| 490 |
FuzeX
|
FXT * |
0.0004979734 USD
≈ 0.00 EUR
|
455,958 USD |
915,627,153
|
37 USD |
▲ 11.46% | N/A | |
| 491 |
Polkadot
|
DOT * |
34.81 USD
≈ 28.66 EUR
|
31,828,592,802 USD |
914,414,277
|
3,403,628,447 USD |
▲ 3.11% | N/A | |
| 492 |
Ivy
|
IVY * |
0.0063622562 USD
≈ 0.01 EUR
|
5,807,532 USD |
912,810,072
|
0 USD |
▼ -2.67% | N/A | |
| 493 |
Traceability Chain
|
TAC * |
0.0041053371 USD
≈ 0.00 EUR
|
3,745,610 USD |
912,375,674
|
0 USD |
▲ 8.90% | N/A | |
| 494 |
Titan Coin
|
TTN |
0.0009572278 USD
≈ 0.00 EUR
|
871,862 USD |
910,820,150
|
37 USD |
▼ -28.37% |
Oui |
|
| 495 |
Sense
|
SENSE * |
0.0054496901 USD
≈ 0.00 EUR
|
4,931,332 USD |
904,883,079
|
0 USD |
▲ 23.30% | N/A | |
| 496 |
Escroco Emerald
|
ESCE * |
0.0002518172 USD
≈ 0.00 EUR
|
226,635 USD |
900,000,000
|
0 USD |
▲ 8.88% | N/A | |
| 497 |
Flash
|
FLASH |
0.0048812508 USD
≈ 0.00 EUR
|
4,393,126 USD |
900,000,000
|
1,294 USD |
▲ 9.58% | N/A | |
| 498 |
S4FE
|
S4F * |
0.0136279745 USD
≈ 0.01 EUR
|
12,201,272 USD |
895,310,762
|
1,775,285 USD |
▼ -9.46% | N/A | |
| 499 |
Kuende
|
KUE * |
0.0002466585 USD
≈ 0.00 EUR
|
220,382 USD |
893,470,233
|
0 USD |
▲ 8.91% | N/A | |
| 500 |
POPCHAIN
|
PCH * |
0.0015266758 USD
≈ 0.00 EUR
|
1,363,015 USD |
892,799,357
|
66 USD |
▼ -4.59% | N/A | |
| 501 |
Rate3
|
RTE * |
0.0008051631 USD
≈ 0.00 EUR
|
716,098 USD |
889,382,388
|
199,878 USD |
▼ -15.01% | N/A | |
| 502 |
HUSD
|
HUSD * |
1.00 USD
≈ 0.82 EUR
|
885,612,068 USD |
885,568,366
|
1,457,100,581 USD |
▼ -0.10% | N/A | |
| 503 |
DEAPcoin
|
DEP * |
0.0069408475 USD
≈ 0.01 EUR
|
6,127,179 USD |
882,771,017
|
1,076,753 USD |
▲ 17.49% | N/A | |
| 504 |
Bezant
|
BZNT * |
0.0038164344 USD
≈ 0.00 EUR
|
3,352,351 USD |
878,398,685
|
98,692 USD |
▲ 53.66% | N/A | |
| 505 |
HorusPay
|
HORUS * |
0.0001424124 USD
≈ 0.00 EUR
|
124,306 USD |
872,861,114
|
0 USD |
▲ 9.48% | N/A | |
| 506 |
BOScoin
|
BOS |
0.0010516102 USD
≈ 0.00 EUR
|
910,529 USD |
865,842,501
|
1 USD |
▲ 0.85% | N/A | |
| 507 |
SingularityNET
|
AGI * |
0.2142368676 USD
≈ 0.18 EUR
|
185,332,585 USD |
865,082,595
|
2,909,118 USD |
▲ 13.72% | N/A | |
| 508 |
qiibee
|
QBX * |
0.0068392372 USD
≈ 0.01 EUR
|
5,903,105 USD |
863,123,265
|
166 USD |
▲ 17.23% | N/A | |
| 509 |
BORA
|
BORA |
0.1486255858 USD
≈ 0.12 EUR
|
126,813,926 USD |
853,244,247
|
29,947,868 USD |
▲ 11.46% | N/A | |
| 510 |
adbank
|
ADB * |
0.0014638526 USD
≈ 0.00 EUR
|
1,241,972 USD |
848,426,863
|
89,192 USD |
▼ -3.44% | N/A | |
| 511 |
TERA
|
TERA |
0.0064843294 USD
≈ 0.01 EUR
|
5,477,385 USD |
844,711,128
|
180,059 USD |
▲ 4.24% |
Oui |
|
| 512 |
Streamr
|
DATA * |
0.0869513626 USD
≈ 0.07 EUR
|
73,442,164 USD |
844,634,994
|
3,799,773 USD |
▲ 5.91% | N/A | |
| 513 |
Cred
|
LBA * |
0.0030388291 USD
≈ 0.00 EUR
|
2,553,863 USD |
840,410,205
|
719,006 USD |
▼ -8.15% | N/A | |
| 514 |
Scanetchain
|
SWC * |
0.0000292875 USD
≈ 0.00 EUR
|
24,587 USD |
839,506,297
|
177 USD |
▲ 9.58% | N/A | |
| 515 |
Enjin Coin
|
ENJ * |
0.6945237764 USD
≈ 0.57 EUR
|
579,450,741 USD |
834,313,757
|
325,500,290 USD |
▲ 24.90% | N/A | |
| 516 |
Phoneum
|
PHT * |
0.0001982532 USD
≈ 0.00 EUR
|
165,149 USD |
833,022,512
|
7,149 USD |
▲ 1.47% | N/A | |
| 517 |
No BS Crypto
|
NOBS * |
0.0000610158 USD
≈ 0.00 EUR
|
50,781 USD |
832,267,440
|
0 USD |
▲ 6.90% | N/A | |
| 518 |
Waifu Token
|
WAIF * |
0.0013403204 USD
≈ 0.00 EUR
|
1,114,221 USD |
831,309,560
|
28,282 USD |
▲ 37.88% | N/A | |
| 519 |
LinkEye
|
LET * |
0.0110522997 USD
≈ 0.01 EUR
|
9,173,398 USD |
829,999,000
|
443,937 USD |
▲ 4.39% | N/A | |
| 520 |
pEOS
|
PEOS * |
0.0011125286 USD
≈ 0.00 EUR
|
921,567 USD |
828,353,669
|
61 USD |
▼ -15.44% | N/A | |
| 521 |
Lympo
|
LYM * |
0.0104729473 USD
≈ 0.01 EUR
|
8,657,703 USD |
826,672,979
|
321,878 USD |
▲ 23.27% | N/A | |
| 522 |
VIG
|
VIG * |
0.0020305370 USD
≈ 0.00 EUR
|
1,674,228 USD |
824,524,961
|
2,641 USD |
▲ 1.29% | N/A | |
| 523 |
Aston
|
ATX * |
0.0003889026 USD
≈ 0.00 EUR
|
320,456 USD |
824,000,000
|
0 USD |
▲ 13.25% | N/A | |
| 524 |
T.OS
|
TOSC * |
0.0058575010 USD
≈ 0.00 EUR
|
4,815,612 USD |
822,127,338
|
1,466 USD |
▲ 9.58% | N/A | |
| 525 |
ABBC Coin
|
ABBC |
0.1902930091 USD
≈ 0.16 EUR
|
156,324,927 USD |
821,495,899
|
36,108,754 USD |
▼ -0.71% |
Oui |
|
| 526 |
PYRO Network
|
PYRO * |
0.0004885169 USD
≈ 0.00 EUR
|
395,693 USD |
809,987,403
|
10 USD |
▲ 94.62% | N/A | |
| 527 |
Ontology
|
ONT |
0.8931928971 USD
≈ 0.74 EUR
|
721,640,010 USD |
807,932,992
|
287,428,517 USD |
▲ 6.36% | N/A | |
| 528 |
PCHAIN
|
PI |
0.0195073387 USD
≈ 0.02 EUR
|
15,744,191 USD |
807,090,679
|
245,030 USD |
▲ 10.51% | N/A | |
| 529 |
MARK.SPACE
|
MRK * |
0.0009765036 USD
≈ 0.00 EUR
|
786,084 USD |
804,998,349
|
0 USD |
▲ 9.61% | N/A | |
| 530 |
CyberMiles
|
CMT |
0.0113272202 USD
≈ 0.01 EUR
|
9,061,776 USD |
800,000,000
|
2,102,952 USD |
▲ 3.94% | N/A | |
| 531 |
Lethean
|
LTHN |
0.0004885169 USD
≈ 0.00 EUR
|
388,755 USD |
795,787,039
|
0 USD |
▲ 8.85% |
Oui |
|
| 532 |
adToken
|
ADT * |
0.0003430310 USD
≈ 0.00 EUR
|
272,367 USD |
794,000,000
|
2,692 USD |
▲ 41.64% | N/A | |
| 533 |
AmonD
|
AMON * |
0.0009878491 USD
≈ 0.00 EUR
|
784,164 USD |
793,809,698
|
22 USD |
▲ 1.02% | N/A | |
| 534 |
Lendingblock
|
LND * |
0.0004009196 USD
≈ 0.00 EUR
|
315,188 USD |
786,162,769
|
29 USD |
▲ 13.39% | N/A | |
| 535 |
Leadcoin
|
LDC * |
0.0004443712 USD
≈ 0.00 EUR
|
348,565 USD |
784,399,592
|
0 USD |
▲ 10.38% | N/A | |
| 536 |
BOOM
|
BOOM * |
0.0015702289 USD
≈ 0.00 EUR
|
1,228,197 USD |
782,177,156
|
7,017 USD |
▲ 3.98% | N/A | |
| 537 |
MIR COIN
|
MIR |
0.0059699668 USD
≈ 0.00 EUR
|
4,660,320 USD |
780,627,481
|
210,209 USD |
▼ -6.05% |
Oui |
|
| 538 |
AI Doctor
|
AIDOC * |
0.0017580039 USD
≈ 0.00 EUR
|
1,367,336 USD |
777,777,776
|
58,367 USD |
▲ 3.44% | N/A | |
| 539 |
Centaur
|
CNTR * |
0.0124296958 USD
≈ 0.01 EUR
|
9,626,282 USD |
774,458,333
|
1,198,076 USD |
▲ 7.66% | N/A | |
| 540 |
ASTA
|
ASTA * |
0.0291204900 USD
≈ 0.02 EUR
|
22,551,921 USD |
774,434,801
|
4,581,029 USD |
▲ 1.27% | N/A | |
| 541 |
Gifto
|
GTO * |
0.0194529544 USD
≈ 0.02 EUR
|
14,983,383 USD |
770,236,879
|
6,222,747 USD |
▲ 3.14% | N/A | |
| 542 |
MesChain
|
MES * |
0.0001487529 USD
≈ 0.00 EUR
|
114,194 USD |
767,672,602
|
220 USD |
▼ -5.59% | N/A | |
| 543 |
SignatureChain
|
SIGN |
0.0011147479 USD
≈ 0.00 EUR
|
853,651 USD |
765,779,225
|
4,382 USD |
▼ -37.42% | N/A | |
| 544 |
Catex Token
|
CATT * |
0.0115075460 USD
≈ 0.01 EUR
|
8,797,960 USD |
764,538,331
|
341,498 USD |
▲ 15.00% | N/A | |
| 545 |
OST
|
OST * |
0.0178812273 USD
≈ 0.01 EUR
|
13,655,272 USD |
763,665,269
|
97,052 USD |
▲ 6.18% | N/A | |
| 546 |
Fivebalance
|
FBN |
0.0000991485 USD
≈ 0.00 EUR
|
75,670 USD |
763,202,952
|
1,252 USD |
▼ -0.04% | N/A | |
| 547 |
DOC.COM
|
MTC * |
0.0020228196 USD
≈ 0.00 EUR
|
1,541,187 USD |
761,900,123
|
4,588 USD |
▲ 11.42% | N/A | |
| 548 |
Tezos
|
XTZ |
3.58 USD
≈ 2.95 EUR
|
2,729,802,469 USD |
761,597,405
|
380,872,001 USD |
▲ 4.53% | N/A | |
| 549 |
Game.com
|
GTC * |
0.0060248590 USD
≈ 0.00 EUR
|
4,587,594 USD |
761,444,190
|
151,594 USD |
▲ 4.98% | N/A | |
| 550 |
Ignis
|
IGNIS |
0.0874011563 USD
≈ 0.07 EUR
|
66,524,861 USD |
761,143,950
|
88,207,698 USD |
▲ 21.56% | N/A | |
| 551 |
DACSEE
|
DACS * |
0.0024406254 USD
≈ 0.00 EUR
|
1,842,595 USD |
754,968,384
|
0 USD |
▲ 9.58% | N/A | |
| 552 |
DigitalBits
|
XDB * |
0.0314735816 USD
≈ 0.03 EUR
|
23,636,627 USD |
750,998,958
|
478,337 USD |
▲ 3.08% | N/A | |
| 553 |
0x
|
ZRX * |
1.32 USD
≈ 1.09 EUR
|
992,225,714 USD |
750,306,451
|
209,608,114 USD |
▲ 8.68% | N/A | |
| 554 |
Precium
|
PCM * |
0.0065099254 USD
≈ 0.01 EUR
|
4,866,332 USD |
747,525,000
|
379,256 USD |
▼ -0.30% | N/A | |
| 555 |
Fetch.ai
|
FET * |
0.2767715964 USD
≈ 0.23 EUR
|
206,503,075 USD |
746,113,681
|
25,810,588 USD |
▲ 15.09% | N/A | |
| 556 |
Elamachain
|
ELAMA * |
0.0385676941 USD
≈ 0.03 EUR
|
28,597,044 USD |
741,476,625
|
8,376,952 USD |
▲ 1.52% | N/A | |
| 557 |
JET8
|
J8T * |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
740,485,259
|
0 USD |
▲ 0.00% | N/A | |
| 558 |
Blockstack
|
STX |
0.4851104406 USD
≈ 0.40 EUR
|
358,875,921 USD |
739,781,894
|
2,952,651 USD |
▼ -4.52% | N/A | |
| 559 |
Stacks
|
STX |
0.9750842754 USD
≈ 0.80 EUR
|
721,349,692 USD |
739,781,894
|
18,566,003 USD |
▲ 2.96% | N/A | |
| 560 |
Stacks
|
STX |
0.4680543805 USD
≈ 0.39 EUR
|
346,258,156 USD |
739,781,894
|
2,644,316 USD |
▼ -3.58% | N/A | |
| 561 |
Vexanium
|
VEX |
0.0058710213 USD
≈ 0.00 EUR
|
4,307,229 USD |
733,642,279
|
430,539 USD |
▲ 13.19% | N/A | |
| 562 |
TokenClub
|
TCT * |
0.0187522492 USD
≈ 0.02 EUR
|
13,688,995 USD |
729,992,169
|
120,064 USD |
▲ 8.23% | N/A | |
| 563 |
BnkToTheFuture
|
BFT * |
0.0305550707 USD
≈ 0.03 EUR
|
22,303,979 USD |
729,959,998
|
168,786 USD |
▲ 10.98% | N/A | |
| 564 |
QunQun
|
QUN * |
0.0028165057 USD
≈ 0.00 EUR
|
2,055,423 USD |
729,777,775
|
165,428 USD |
▲ 9.60% | N/A | |
| 565 |
EDUCare
|
EKT * |
0.0042058848 USD
≈ 0.00 EUR
|
3,046,314 USD |
724,297,908
|
902,713 USD |
▼ -5.63% | N/A | |
| 566 |
Alt.Estate token
|
ALT * |
0.0005617945 USD
≈ 0.00 EUR
|
406,841 USD |
724,180,756
|
0 USD |
▲ 8.85% | N/A | |
| 567 |
Quantstamp
|
QSP * |
0.0428245984 USD
≈ 0.04 EUR
|
30,568,282 USD |
713,801,947
|
883,121 USD |
▲ 14.30% | N/A | |
| 568 |
EXMO Coin
|
EXM * |
0.0093642134 USD
≈ 0.01 EUR
|
6,681,962 USD |
713,563,585
|
550,064 USD |
▲ 44.66% | N/A | |
| 569 |
Litecoin Cash
|
LCC |
0.0088596146 USD
≈ 0.01 EUR
|
6,318,836 USD |
713,217,950
|
1,841 USD |
▲ 11.09% |
Oui |
|
| 570 |
WhiteCoin
|
XWC |
0.8377414297 USD
≈ 0.69 EUR
|
596,700,324 USD |
712,272,669
|
2,171,129 USD |
▲ 1.53% | N/A | |
| 571 |
CoinEx Token
|
CET |
0.0230942053 USD
≈ 0.02 EUR
|
16,365,329 USD |
708,633,582
|
1,181,621 USD |
▲ 11.30% | N/A | |
| 572 |
Cryptonite
|
XCN |
0.0004882518 USD
≈ 0.00 EUR
|
345,930 USD |
708,506,520
|
0 USD |
▲ 9.61% |
Oui |
|
| 573 |
LiquidApps
|
DAPP * |
0.0183569772 USD
≈ 0.02 EUR
|
12,991,304 USD |
707,703,878
|
6,418 USD |
▲ 3.23% | N/A | |
| 574 |
Amon
|
AMN * |
0.0047515275 USD
≈ 0.00 EUR
|
3,351,466 USD |
705,344,960
|
3,342 USD |
▲ 4.70% | N/A | |
| 575 |
HOLD
|
HOLD * |
0.0080859991 USD
≈ 0.01 EUR
|
5,699,184 USD |
704,821,305
|
4,422 USD |
▲ 9.26% | N/A | |
| 576 |
Hydro Protocol
|
HOT * |
0.0138366985 USD
≈ 0.01 EUR
|
9,713,362 USD |
702,000,000
|
1,469,165 USD |
▼ -1.08% | N/A | |
| 577 |
TerraUSD
|
UST * |
1.00 USD
≈ 0.82 EUR
|
700,241,731 USD |
700,121,313
|
34,130,850 USD |
▼ -0.31% | N/A | |
| 578 |
Seele-N
|
SEELE * |
0.0102846488 USD
≈ 0.01 EUR
|
7,195,059 USD |
699,592,066
|
5,387,000 USD |
▼ -4.42% | N/A | |
| 579 |
RSK Infrastructure Framework
|
RIF |
0.2619156842 USD
≈ 0.22 EUR
|
183,178,594 USD |
699,380,010
|
2,710,841 USD |
▲ 7.99% | N/A | |
| 580 |
LINKA
|
LINKA * |
0.0024375332 USD
≈ 0.00 EUR
|
1,692,014 USD |
694,150,020
|
7,978 USD |
▲ 6.84% | N/A | |
| 581 |
DAV Coin
|
DAV * |
0.0004663507 USD
≈ 0.00 EUR
|
323,485 USD |
693,650,813
|
22,804 USD |
▼ -13.03% | N/A | |
| 582 |
ChatCoin
|
CHAT |
0.0025434471 USD
≈ 0.00 EUR
|
1,754,980 USD |
690,000,640
|
105,409 USD |
▲ 15.82% | N/A | |
| 583 |
Cashaa
|
CAS * |
0.1349356912 USD
≈ 0.11 EUR
|
93,002,127 USD |
689,232,968
|
248,942 USD |
▲ 7.18% | N/A | |
| 584 |
WePower
|
WPR * |
0.0212222485 USD
≈ 0.02 EUR
|
14,616,635 USD |
688,741,116
|
209,971 USD |
▲ 11.94% | N/A | |
| 585 |
Sport and Leisure
|
SNL * |
0.0919076180 USD
≈ 0.08 EUR
|
62,374,295 USD |
678,662,953
|
245,664 USD |
▲ 11.94% | N/A | |
| 586 |
The Sandbox
|
SAND * |
0.2357297628 USD
≈ 0.19 EUR
|
159,180,340 USD |
675,266,194
|
46,943,542 USD |
▲ 10.34% | N/A | |
| 587 |
Paxos Standard
|
PAX * |
0.9982372024 USD
≈ 0.82 EUR
|
673,909,727 USD |
675,099,791
|
106,425,298 USD |
▼ -0.24% | N/A | |
| 588 |
Blox
|
CDT * |
0.0170004002 USD
≈ 0.01 EUR
|
11,468,116 USD |
674,579,184
|
370,665 USD |
▲ 7.44% | N/A | |
| 589 |
Cosmo Coin
|
COSM * |
0.0009762502 USD
≈ 0.00 EUR
|
654,850 USD |
670,780,889
|
1,117 USD |
▲ 7.29% | N/A | |
| 590 |
Qredit
|
XQR |
0.0059834007 USD
≈ 0.00 EUR
|
4,011,707 USD |
670,472,650
|
0 USD |
▲ 1.13% | N/A | |
| 591 |
Civic
|
CVC * |
0.3563921454 USD
≈ 0.29 EUR
|
238,782,737 USD |
670,000,000
|
46,471,973 USD |
▲ 6.04% | N/A | |
| 592 |
COTI
|
COTI * |
0.2000228054 USD
≈ 0.16 EUR
|
133,963,321 USD |
669,740,238
|
54,085,593 USD |
▲ 5.48% | N/A | |
| 593 |
SINOVATE
|
SIN |
0.0019732871 USD
≈ 0.00 EUR
|
1,309,704 USD |
663,717,042
|
164,455 USD |
▲ 1.91% |
Oui |
|
| 594 |
CEEK VR
|
CEEK * |
0.0045185728 USD
≈ 0.00 EUR
|
2,998,771 USD |
663,654,460
|
227,584 USD |
▼ -13.63% | N/A | |
| 595 |
Cappasity
|
CAPP * |
0.0029254443 USD
≈ 0.00 EUR
|
1,940,362 USD |
663,271,025
|
216,896 USD |
▲ 40.44% | N/A | |
| 596 |
Measurable Data Token
|
MDT * |
0.0436597405 USD
≈ 0.04 EUR
|
28,902,327 USD |
661,990,346
|
4,015,824 USD |
▲ 0.17% | N/A | |
| 597 |
Manna
|
MANNA |
0.0011591528 USD
≈ 0.00 EUR
|
767,053 USD |
661,736,015
|
5 USD |
▼ -16.44% | N/A | |
| 598 |
eosDAC
|
EOSDAC * |
0.0014754438 USD
≈ 0.00 EUR
|
974,907 USD |
660,755,177
|
12,426 USD |
▲ 7.28% | N/A | |
| 599 |
BitMax Token
|
BTMX * |
0.6501674667 USD
≈ 0.54 EUR
|
429,510,559 USD |
660,615,274
|
6,002,039 USD |
▲ 20.25% | N/A | |
| 600 |
ILCOIN
|
ILC |
0.0090698873 USD
≈ 0.01 EUR
|
5,870,303 USD |
647,229,987
|
194,702 USD |
▼ -0.50% |
Oui |
|
| 601 |
BitBall
|
BTB * |
0.0016411908 USD
≈ 0.00 EUR
|
1,053,644 USD |
641,999,999
|
958,610 USD |
▲ 19.63% | N/A | |
| 602 |
Mcashchain
|
MCASH * |
0.0009857041 USD
≈ 0.00 EUR
|
620,824 USD |
629,827,790
|
2,254 USD |
▼ -13.47% |
Oui |
|
| 603 |
HashBX
|
HBX |
0.0004881251 USD
≈ 0.00 EUR
|
307,168 USD |
629,280,963
|
0 USD |
▲ 9.58% | N/A | |
| 604 |
Dock
|
DOCK * |
0.0335489363 USD
≈ 0.03 EUR
|
21,058,585 USD |
627,697,556
|
2,939,757 USD |
▲ 11.43% | N/A | |
| 605 |
PANTHEON X
|
XPN * |
0.0048988307 USD
≈ 0.00 EUR
|
3,058,517 USD |
624,336,211
|
13,184 USD |
▲ 2.51% | N/A | |
| 606 |
NoLimitCoin
|
NLC2 |
0.0065237997 USD
≈ 0.01 EUR
|
4,065,310 USD |
623,150,660
|
4,726 USD |
▲ 25.12% | N/A | |
| 607 |
Quiztok
|
QTCON * |
0.0320178768 USD
≈ 0.03 EUR
|
19,769,573 USD |
617,454,212
|
9,525,975 USD |
▲ 5.80% | N/A | |
| 608 |
LCX
|
LCX * |
0.0210331934 USD
≈ 0.02 EUR
|
12,853,728 USD |
611,116,314
|
1,246,372 USD |
▲ 11.45% | N/A | |
| 609 |
Parachute
|
PAR * |
0.0085884599 USD
≈ 0.01 EUR
|
5,236,013 USD |
609,656,776
|
194,314 USD |
▲ 8.05% | N/A | |
| 610 |
Syscoin
|
SYS |
0.1607233925 USD
≈ 0.13 EUR
|
97,621,437 USD |
607,387,854
|
4,942,716 USD |
▲ 12.62% |
Oui |
|
| 611 |
Energo
|
TSL |
0.0003356594 USD
≈ 0.00 EUR
|
202,194 USD |
602,378,920
|
1,334 USD |
▼ -9.19% | N/A | |
| 612 |
SingularDTV
|
SNGLS * |
0.0112352761 USD
≈ 0.01 EUR
|
6,741,166 USD |
600,000,000
|
320,156 USD |
▲ 9.46% | N/A | |
| 613 |
district0x
|
DNT * |
0.2425815028 USD
≈ 0.20 EUR
|
145,548,902 USD |
600,000,000
|
11,218,226 USD |
▲ 5.60% | N/A | |
| 614 |
Eden
|
EDN * |
0.0015082679 USD
≈ 0.00 EUR
|
904,961 USD |
600,000,000
|
64,795 USD |
▲ 16.52% | N/A | |
| 615 |
FarmaTrust
|
FTT * |
0.0193186387 USD
≈ 0.02 EUR
|
11,591,183 USD |
600,000,000
|
0 USD |
▲ 3.04% | N/A | |
| 616 |
Themis
|
GET * |
0.0028344443 USD
≈ 0.00 EUR
|
1,700,666 USD |
599,999,910
|
183,867 USD |
▼ -15.43% | N/A | |
| 617 |
Kleros
|
PNK * |
0.0581410027 USD
≈ 0.05 EUR
|
34,866,271 USD |
599,684,715
|
1,514,175 USD |
▲ 5.81% | N/A | |
| 618 |
Polymath
|
POLY * |
0.3339539940 USD
≈ 0.27 EUR
|
198,872,465 USD |
595,508,568
|
12,004,618 USD |
▲ 3.44% | N/A | |
| 619 |
Trollcoin
|
TROLL |
0.0009762502 USD
≈ 0.00 EUR
|
578,731 USD |
592,810,145
|
1 USD |
▲ 9.58% |
Oui |
|
| 620 |
DomRaider
|
DRT * |
1.31 USD
≈ 1.07 EUR
|
772,275,111 USD |
591,500,000
|
0 USD |
▲ 113268.55% | N/A | |
| 621 |
Graft
|
GRFT |
0.0004885169 USD
≈ 0.00 EUR
|
288,949 USD |
591,481,833
|
3,181 USD |
▲ 8.95% |
Oui |
|
| 622 |
ICON
|
ICX |
1.64 USD
≈ 1.35 EUR
|
970,438,885 USD |
591,302,282
|
187,480,967 USD |
▲ 15.27% | N/A | |
| 623 |
VINchain
|
VIN |
0.0049152354 USD
≈ 0.00 EUR
|
2,900,524 USD |
590,108,901
|
234,921 USD |
▲ 39.46% | N/A | |
| 624 |
onLEXpa
|
onLEXpa * |
0.0000679676 USD
≈ 0.00 EUR
|
39,829 USD |
585,999,043
|
8 USD |
▲ 51.25% | N/A | |
| 625 |
BQT
|
BQTX * |
0.0014296279 USD
≈ 0.00 EUR
|
835,626 USD |
584,505,737
|
1,597 USD |
▲ 9.32% | N/A | |
| 626 |
NKN
|
NKN |
0.0450611975 USD
≈ 0.04 EUR
|
26,300,719 USD |
583,666,666
|
3,076,099 USD |
▲ 7.09% |
Oui |
|
| 627 |
CanonChain
|
CZR * |
0.0059854724 USD
≈ 0.00 EUR
|
3,484,818 USD |
582,212,719
|
0 USD |
▼ -3.52% | N/A | |
| 628 |
Global Social Chain
|
GSC * |
0.0075016411 USD
≈ 0.01 EUR
|
4,364,824 USD |
581,849,230
|
131,315 USD |
▲ 13.09% | N/A | |
| 629 |
Dovu
|
DOV * |
0.0020985120 USD
≈ 0.00 EUR
|
1,210,448 USD |
576,812,517
|
2,363 USD |
▲ 53.26% | N/A | |
| 630 |
IDEX
|
IDEX * |
0.0609813661 USD
≈ 0.05 EUR
|
35,109,098 USD |
575,734,854
|
2,057,370 USD |
▲ 12.24% | N/A | |
| 631 |
BlueCoin
|
BLU |
0.0004885169 USD
≈ 0.00 EUR
|
280,743 USD |
574,683,675
|
0 USD |
▲ 8.85% |
Oui |
|
| 632 |
Cloudbric
|
CLB * |
0.0060293733 USD
≈ 0.00 EUR
|
3,462,242 USD |
574,229,164
|
61,654 USD |
▲ 3.30% | N/A | |
| 633 |
Ternio
|
TERN |
0.0207307765 USD
≈ 0.02 EUR
|
11,876,966 USD |
572,914,692
|
10,131 USD |
▼ -3.86% | N/A | |
| 634 |
Basid Coin
|
BASID * |
0.1183215814 USD
≈ 0.10 EUR
|
67,201,065 USD |
567,952,726
|
1,378,425 USD |
▲ 1.67% | N/A | |
| 635 |
Master Contract Token
|
MCT * |
0.0008235123 USD
≈ 0.00 EUR
|
467,343 USD |
567,499,990
|
117,220 USD |
▲ 2.63% | N/A | |
| 636 |
Creditcoin
|
CTC |
4.38 USD
≈ 3.60 EUR
|
2,472,980,938 USD |
564,970,555
|
19,095,882 USD |
▲ 13.75% | N/A | |
| 637 |
SKALE Network
|
SKL * |
0.2382880689 USD
≈ 0.20 EUR
|
134,434,186 USD |
564,166,667
|
18,196,446 USD |
▲ 13.52% | N/A | |
| 638 |
Bethereum
|
BETHER * |
0.0006679238 USD
≈ 0.00 EUR
|
376,310 USD |
563,403,203
|
0 USD |
▲ 2.23% | N/A | |
| 639 |
Nexo
|
NEXO * |
2.17 USD
≈ 1.79 EUR
|
1,217,902,245 USD |
560,000,011
|
9,214,490 USD |
▲ 8.00% | N/A | |
| 640 |
PIXEL
|
PXL * |
0.0222703683 USD
≈ 0.02 EUR
|
12,417,456 USD |
557,577,505
|
5,621,785 USD |
▲ 7.06% | N/A | |
| 641 |
YOU COIN
|
YOU * |
0.0086484441 USD
≈ 0.01 EUR
|
4,809,574 USD |
556,120,198
|
806,503 USD |
▲ 1.21% | N/A | |
| 642 |
Credo
|
CREDO * |
0.0124429803 USD
≈ 0.01 EUR
|
6,842,292 USD |
549,891,703
|
0 USD |
▲ 9.69% | N/A | |
| 643 |
Voise
|
VOISE * |
0.0111110905 USD
≈ 0.01 EUR
|
6,103,731 USD |
549,336,806
|
0 USD |
▲ 15.97% | N/A | |
| 644 |
Zebi Token
|
ZEBI |
0.0017133019 USD
≈ 0.00 EUR
|
940,571 USD |
548,981,732
|
8,390 USD |
▲ 21.27% | N/A | |
| 645 |
Bottos
|
BTO |
0.0024376637 USD
≈ 0.00 EUR
|
1,330,965 USD |
546,000,153
|
111,508 USD |
▲ 7.32% | N/A | |
| 646 |
aelf
|
ELF * |
0.2475961427 USD
≈ 0.20 EUR
|
134,811,197 USD |
544,480,200
|
33,660,976 USD |
▲ 7.17% | N/A | |
| 647 |
Gulden
|
NLG |
0.0180327057 USD
≈ 0.01 EUR
|
9,683,266 USD |
536,983,549
|
50,585 USD |
▲ 5.84% |
Oui |
|
| 648 |
AICHAIN
|
AIT * |
0.0038952208 USD
≈ 0.00 EUR
|
2,084,204 USD |
535,067,071
|
144,041 USD |
▲ 9.14% | N/A | |
| 649 |
Vodi X
|
VDX * |
0.0096564746 USD
≈ 0.01 EUR
|
5,160,480 USD |
534,406,210
|
11,916 USD |
▲ 8.43% | N/A | |
| 650 |
Friendz
|
FDZ * |
0.0012040699 USD
≈ 0.00 EUR
|
643,089 USD |
534,096,082
|
89,693 USD |
▼ -1.52% | N/A | |
| 651 |
Electrify.Asia
|
ELEC * |
0.0009684079 USD
≈ 0.00 EUR
|
512,861 USD |
529,591,779
|
26,035 USD |
▲ 11.76% | N/A | |
| 652 |
FYDcoin
|
FYD |
0.0037646818 USD
≈ 0.00 EUR
|
1,985,430 USD |
527,383,136
|
646 USD |
▲ 6.69% |
Oui |
|
| 653 |
2GIVE
|
2GIVE |
0.0004885169 USD
≈ 0.00 EUR
|
257,180 USD |
526,450,852
|
0 USD |
▲ 8.95% |
Oui |
|
| 654 |
LBRY Credits
|
LBC |
0.1507617245 USD
≈ 0.12 EUR
|
78,555,121 USD |
521,054,807
|
23,154,703 USD |
▲ 10.15% |
Oui |
|
| 655 |
Bionic
|
BNC * |
0.0000764513 USD
≈ 0.00 EUR
|
39,673 USD |
518,931,721
|
1 USD |
▲ 93.05% | N/A | |
| 656 |
Apex
|
CPX * |
0.0057793789 USD
≈ 0.00 EUR
|
2,990,197 USD |
517,390,718
|
0 USD |
▲ 7.37% | N/A | |
| 657 |
GMB
|
GMB * |
0.0037279176 USD
≈ 0.00 EUR
|
1,928,664 USD |
517,356,899
|
24,839 USD |
▼ -14.10% | N/A | |
| 658 |
Mobius
|
MOBI |
0.0109166632 USD
≈ 0.01 EUR
|
5,644,820 USD |
517,082,884
|
47,022 USD |
▲ 2.52% | N/A | |
| 659 |
Swace
|
SWACE * |
0.0022408999 USD
≈ 0.00 EUR
|
1,150,237 USD |
513,292,589
|
70 USD |
▲ 10.60% | N/A | |
| 660 |
SHIELD
|
XSH |
0.0005824881 USD
≈ 0.00 EUR
|
298,801 USD |
512,973,375
|
60 USD |
▲ 10.08% |
Oui |
|
| 661 |
ICOCalendar.Today
|
ICT * |
0.0000124561 USD
≈ 0.00 EUR
|
6,366 USD |
511,099,276
|
0 USD |
▲ 1.75% | N/A | |
| 662 |
RealChain
|
RCT * |
0.0002116801 USD
≈ 0.00 EUR
|
108,056 USD |
510,469,599
|
0 USD |
▼ -3.58% | N/A | |
| 663 |
Ripio Credit Network
|
RCN * |
0.0717443252 USD
≈ 0.06 EUR
|
36,475,155 USD |
508,404,746
|
1,114,737 USD |
▲ 10.08% | N/A | |
| 664 |
Lead Wallet
|
LEAD * |
0.0128457327 USD
≈ 0.01 EUR
|
6,491,088 USD |
505,310,846
|
1,646,735 USD |
▲ 8.80% | N/A | |
| 665 |
Sapphire
|
SAPP |
0.2065872677 USD
≈ 0.17 EUR
|
104,196,542 USD |
504,370,588
|
95,031 USD |
▲ 11.09% | N/A | |
| 666 |
Humanscape
|
HUM * |
0.0388791999 USD
≈ 0.03 EUR
|
19,509,943 USD |
501,809,285
|
16,776 USD |
▲ 15.98% | N/A | |
| 667 |
Multi Channel Influencer Creater Cloud Funding Platform
|
MCI * |
0.0087236054 USD
≈ 0.01 EUR
|
4,369,828 USD |
500,919,986
|
192,306 USD |
▲ 7.92% | N/A | |
| 668 |
Freyrchain
|
FREC * |
0.0001347067 USD
≈ 0.00 EUR
|
67,353 USD |
500,000,000
|
10 USD |
▲ 1.02% | N/A | |
| 669 |
PlayFuel
|
PLF * |
0.0111330995 USD
≈ 0.01 EUR
|
5,566,550 USD |
500,000,000
|
3,572,028 USD |
▲ 8.02% | N/A | |
| 670 |
Hiveterminal Token
|
HVN * |
0.0021599565 USD
≈ 0.00 EUR
|
1,079,978 USD |
500,000,000
|
90 USD |
▲ 1.06% | N/A | |
| 671 |
Restart Energy MWAT
|
MWAT * |
0.0097703389 USD
≈ 0.01 EUR
|
4,885,169 USD |
500,000,000
|
10,392 USD |
▼ -8.61% | N/A | |
| 672 |
EchoLink
|
EKO * |
0.0018853012 USD
≈ 0.00 EUR
|
942,651 USD |
500,000,000
|
123,307 USD |
▲ 4.33% | N/A | |
| 673 |
TraDove B2BCoin
|
BBC * |
0.0014643752 USD
≈ 0.00 EUR
|
732,188 USD |
500,000,000
|
1,638 USD |
▼ -63.23% | N/A | |
| 674 |
Zeepin
|
ZPT |
0.0005061947 USD
≈ 0.00 EUR
|
253,097 USD |
500,000,000
|
24,612 USD |
▲ 11.32% | N/A | |
| 675 |
Krios
|
GIG * |
0.0061731610 USD
≈ 0.01 EUR
|
3,086,544 USD |
499,994,072
|
21 USD |
▲ 0.00% | N/A | |
| 676 |
QuickX Protocol
|
QCX * |
0.0133938416 USD
≈ 0.01 EUR
|
6,674,612 USD |
498,334,428
|
194,742 USD |
▼ -1.53% | N/A | |
| 677 |
YOYOW
|
YOYOW |
0.0203845586 USD
≈ 0.02 EUR
|
10,045,110 USD |
492,780,362
|
361,477 USD |
▲ 6.88% | N/A | |
| 678 |
Atonomi
|
ATMI * |
0.0001000500 USD
≈ 0.00 EUR
|
49,298 USD |
492,730,725
|
0 USD |
▲ 0.00% | N/A | |
| 679 |
SIRIN LABS Token
|
SRN * |
0.0609076546 USD
≈ 0.05 EUR
|
29,955,658 USD |
491,820,906
|
5,677,170 USD |
▲ 5.06% | N/A | |
| 680 |
AC3
|
AC3 |
0.0004881251 USD
≈ 0.00 EUR
|
239,673 USD |
491,008,312
|
0 USD |
▲ 9.58% | N/A | |
| 681 |
Perlin
|
PERL * |
0.0575322589 USD
≈ 0.05 EUR
|
28,244,824 USD |
490,938,908
|
8,551,619 USD |
▲ 18.35% | N/A | |
| 682 |
Aion
|
AION |
0.1922762386 USD
≈ 0.16 EUR
|
93,734,065 USD |
487,496,874
|
19,980,848 USD |
▲ 10.69% |
Oui |
|
| 683 |
TrustVerse
|
TRV * |
0.0197618107 USD
≈ 0.02 EUR
|
9,613,954 USD |
486,491,528
|
1,085,340 USD |
▲ 16.03% | N/A | |
| 684 |
Valobit
|
VBIT * |
0.0101453317 USD
≈ 0.01 EUR
|
4,923,956 USD |
485,342,063
|
56,536 USD |
▲ 9.55% | N/A | |
| 685 |
Freeway Token
|
FWT * |
0.0112146662 USD
≈ 0.01 EUR
|
5,431,707 USD |
484,339,606
|
1,369,159 USD |
▲ 5.34% | N/A | |
| 686 |
dKargo
|
DKA * |
0.0500616505 USD
≈ 0.04 EUR
|
24,198,468 USD |
483,373,351
|
603,980 USD |
▲ 6.42% | N/A | |
| 687 |
RChain
|
REV |
0.1923745643 USD
≈ 0.16 EUR
|
92,865,582 USD |
482,733,161
|
384,155 USD |
▼ -4.87% | N/A | |
| 688 |
Fiii
|
FIII |
0.0004003159 USD
≈ 0.00 EUR
|
193,114 USD |
482,404,699
|
2,010 USD |
▲ 8.27% |
Oui |
|
| 689 |
PDATA
|
PDATA * |
0.0004881251 USD
≈ 0.00 EUR
|
234,970 USD |
481,372,007
|
0 USD |
▲ 9.58% | N/A | |
| 690 |
Winco
|
WCO * |
0.0004396652 USD
≈ 0.00 EUR
|
211,251 USD |
480,480,624
|
0 USD |
▲ 8.85% | N/A | |
| 691 |
Fortuna
|
FOTA * |
0.0001927627 USD
≈ 0.00 EUR
|
92,526 USD |
479,997,016
|
1,618 USD |
▼ -30.03% | N/A | |
| 692 |
ShipChain
|
SHIP * |
0.0014832393 USD
≈ 0.00 EUR
|
709,876 USD |
478,598,260
|
378 USD |
▼ -10.32% | N/A | |
| 693 |
Keep Network
|
KEEP * |
0.3415860076 USD
≈ 0.28 EUR
|
163,200,503 USD |
477,772,798
|
2,152,143 USD |
▲ 9.76% | N/A | |
| 694 |
VITE
|
VITE |
0.0321322715 USD
≈ 0.03 EUR
|
15,276,198 USD |
475,416,064
|
2,242,664 USD |
▲ 14.18% | N/A | |
| 695 |
Homeros
|
HMR * |
0.0485373839 USD
≈ 0.04 EUR
|
22,985,781 USD |
473,568,600
|
3,685,993 USD |
▲ 2.07% | N/A | |
| 696 |
TE-FOOD
|
TONE * |
0.0205304633 USD
≈ 0.02 EUR
|
9,712,069 USD |
473,056,498
|
36,929 USD |
▲ 3.10% | N/A | |
| 697 |
Maro
|
MARO |
0.0462391398 USD
≈ 0.04 EUR
|
21,821,637 USD |
471,929,986
|
5,672,868 USD |
▲ 6.59% | N/A | |
| 698 |
Abitshadow Token
|
ABST * |
0.0000403290 USD
≈ 0.00 EUR
|
19,026 USD |
471,774,228
|
41 USD |
▼ -80.08% | N/A | |
| 699 |
Faceter
|
FACE * |
0.0007289881 USD
≈ 0.00 EUR
|
342,972 USD |
470,477,311
|
2,256 USD |
▲ 25.98% | N/A | |
| 700 |
Crowd Machine
|
CMCT * |
0.0001718194 USD
≈ 0.00 EUR
|
80,783 USD |
470,164,800
|
1,783 USD |
▲ 30.87% | N/A | |
| 701 |
Plus-Coin
|
NPLC * |
0.0001614041 USD
≈ 0.00 EUR
|
75,851 USD |
469,946,471
|
246 USD |
▲ 25.05% | N/A | |
| 702 |
PluraCoin
|
PLURA |
0.0004885169 USD
≈ 0.00 EUR
|
228,530 USD |
467,803,193
|
0 USD |
▲ 9.67% |
Oui |
|
| 703 |
Orbit Chain
|
ORC * |
0.1865287617 USD
≈ 0.15 EUR
|
86,920,099 USD |
465,987,647
|
2,611,715 USD |
▲ 9.77% | N/A | |
| 704 |
Antiample
|
XAMP * |
0.0016922614 USD
≈ 0.00 EUR
|
788,475 USD |
465,929,910
|
896 USD |
▲ 10.07% | N/A | |
| 705 |
Business Credit Alliance Chain
|
BCAC * |
0.0000580449 USD
≈ 0.00 EUR
|
26,937 USD |
464,074,437
|
153 USD |
▼ -13.54% | N/A | |
| 706 |
Ink
|
INK |
0.0009572666 USD
≈ 0.00 EUR
|
444,086 USD |
463,910,527
|
71,901 USD |
▲ 10.89% | N/A | |
| 707 |
ZB Token
|
ZB * |
0.4007165480 USD
≈ 0.33 EUR
|
185,647,493 USD |
463,288,810
|
16,202,430 USD |
▲ 3.20% | N/A | |
| 708 |
Qcash
|
QC |
0.1520717735 USD
≈ 0.13 EUR
|
69,953,046 USD |
460,000,200
|
548,107,599 USD |
▲ 0.16% | N/A | |
| 709 |
Sentinel Protocol
|
UPP * |
0.0758536933 USD
≈ 0.06 EUR
|
34,787,790 USD |
458,616,951
|
17,011,053 USD |
▲ 7.72% | N/A | |
| 710 |
MaidSafeCoin
|
MAID |
0.4074032154 USD
≈ 0.34 EUR
|
184,371,308 USD |
452,552,412
|
1,362,164 USD |
▲ 11.08% | N/A | |
| 711 |
Attila
|
ATT * |
0.1564287126 USD
≈ 0.13 EUR
|
70,452,792 USD |
450,382,736
|
203,789 USD |
▲ 8.44% | N/A | |
| 712 |
Utrust
|
UTK * |
0.3328371469 USD
≈ 0.27 EUR
|
149,776,716 USD |
450,000,000
|
7,068,874 USD |
▲ 4.75% | N/A | |
| 713 |
Darwinia Network
|
RING * |
0.1177891296 USD
≈ 0.10 EUR
|
52,994,498 USD |
449,909,922
|
4,594,625 USD |
▲ 1.06% | N/A | |
| 714 |
INT
|
INT |
0.0086583389 USD
≈ 0.01 EUR
|
3,892,446 USD |
449,560,377
|
1,659,244 USD |
▲ 10.65% | N/A | |
| 715 |
Caspian
|
CSP * |
0.0054744471 USD
≈ 0.00 EUR
|
2,458,225 USD |
449,036,296
|
4,669 USD |
▲ 4.68% | N/A | |
| 716 |
Empty Set Dollar
|
ESD * |
0.1200882900 USD
≈ 0.10 EUR
|
53,560,836 USD |
446,012,145
|
868,964 USD |
▲ 7.74% | N/A | |
| 717 |
Kcash
|
KCASH * |
0.0197571049 USD
≈ 0.02 EUR
|
8,801,772 USD |
445,499,083
|
1,342,673 USD |
▲ 2.04% | N/A | |
| 718 |
LOLTOKEN
|
LOL * |
0.0212586931 USD
≈ 0.02 EUR
|
9,467,507 USD |
445,347,555
|
702 USD |
▼ -14.06% | N/A | |
| 719 |
OneLedger
|
OLT |
0.0052203589 USD
≈ 0.00 EUR
|
2,313,311 USD |
443,132,639
|
397,630 USD |
▼ -5.41% | N/A | |
| 720 |
Spiking
|
SPIKE * |
0.0010386826 USD
≈ 0.00 EUR
|
460,027 USD |
442,894,598
|
0 USD |
▲ 4.23% | N/A | |
| 721 |
NeuroChain
|
NCC * |
0.0016405261 USD
≈ 0.00 EUR
|
724,958 USD |
441,905,760
|
18,508 USD |
▲ 16.92% | N/A | |
| 722 |
Origo
|
OGO |
0.0087054294 USD
≈ 0.01 EUR
|
3,834,888 USD |
440,516,809
|
959,807 USD |
▲ 9.26% | N/A | |
| 723 |
Dune Network
|
DUN |
0.0085296858 USD
≈ 0.01 EUR
|
3,753,557 USD |
440,058,077
|
1,181 USD |
▲ 1.53% | N/A | |
| 724 |
Scry.info
|
DDD * |
0.0033687907 USD
≈ 0.00 EUR
|
1,482,460 USD |
440,057,074
|
50,979 USD |
▼ -4.93% | N/A | |
| 725 |
PAL Network
|
PAL |
0.0000000000 USD
≈ 0.00 EUR
|
0 USD |
438,524,050
|
0 USD |
▲ 0.00% | N/A | |
| 726 |
The Force Protocol
|
FOR * |
0.0234066538 USD
≈ 0.02 EUR
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -2.40% | N/A | |
| 727 |
ForTube
|
FOR * |
0.0436853178 USD
≈ 0.04 EUR
|
19,134,169 USD |
438,000,000
|
5,646,408 USD |
▲ 11.61% | N/A | |
| 728 |
AIDUS TOKEN
|
AIDUS * |
0.0120222349 USD
≈ 0.01 EUR
|
5,263,969 USD |
437,852,797
|
12,654 USD |
▼ -2.84% | N/A | |
| 729 |
Electronic Energy Coin
|
E2C |
0.0034598959 USD
≈ 0.00 EUR
|
1,500,409 USD |
433,657,273
|
0 USD |
▼ -3.17% | N/A | |
| 730 |
Marlin
|
POND * |
0.1122158988 USD
≈ 0.09 EUR
|
48,592,500 USD |
433,026,871
|
5,975,525 USD |
▲ 19.71% | N/A | |
| 731 |
Renewable Electronic Energy Coin
|
REEC |
0.0041232270 USD
≈ 0.00 EUR
|
1,777,550 USD |
431,106,511
|
137,982 USD |
▲ 10.56% | N/A | |
| 732 |
XTRABYTES
|
XBY |
0.0048812508 USD
≈ 0.00 EUR
|
2,098,938 USD |
430,000,000
|
339 USD |
▼ -0.20% | N/A | |
| 733 |
Chromia
|
CHR * |
0.0549383646 USD
≈ 0.05 EUR
|
23,612,357 USD |
429,797,224
|
6,267,515 USD |
▲ 7.68% | N/A | |
| 734 |
CFun
|
CFUN |
0.0001367105 USD
≈ 0.00 EUR
|
58,708 USD |
429,429,737
|
0 USD |
▲ 9.61% | N/A | |
| 735 |
Power Ledger
|
POWR * |
0.2352343923 USD
≈ 0.19 EUR
|
100,903,711 USD |
428,949,654
|
18,524,878 USD |
▲ 5.54% | N/A | |
| 736 |
Tierion
|
TNT * |
0.0060740784 USD
≈ 0.01 EUR
|
2,602,629 USD |
428,481,269
|
32,138 USD |
▲ 52.54% | N/A | |
| 737 |
Ink Protocol
|
XNK * |
0.0016337988 USD
≈ 0.00 EUR
|
697,817 USD |
427,113,382
|
1,172 USD |
▼ -22.40% | N/A | |
| 738 |
Pinkcoin
|
PINK |
0.0073240365 USD
≈ 0.01 EUR
|
3,116,407 USD |
425,503,955
|
47,976 USD |
▲ 17.44% |
Oui |
|
| 739 |
Morpheus Labs
|
MITX * |
0.0297050792 USD
≈ 0.02 EUR
|
12,505,838 USD |
420,999,999
|
1,657,114 USD |
▼ -2.41% | N/A | |
| 740 |
CommunityGeneration
|
CGEN |
0.0004885169 USD
≈ 0.00 EUR
|
204,976 USD |
419,588,244
|
0 USD |
▲ 9.67% |
Oui |
|
| 741 |
Ocean Protocol
|
OCEAN * |
0.9139881097 USD
≈ 0.75 EUR
|
382,985,546 USD |
419,026,837
|
24,163,201 USD |
▲ 7.90% | N/A | |
| 742 |
GridCoin
|
GRC |
0.0116717495 USD
≈ 0.01 EUR
|
4,812,464 USD |
412,317,249
|
16,320 USD |
▲ 26.28% |
Oui |
|
| 743 |
Cobinhood
|
COB * |
0.0004881251 USD
≈ 0.00 EUR
|
200,619 USD |
410,999,847
|
0 USD |
▲ 9.58% | N/A | |
| 744 |
Chainlink
|
LINK * |
26.99 USD
≈ 22.22 EUR
|
11,065,415,407 USD |
410,009,556
|
2,220,551,606 USD |
▲ 9.14% | N/A | |
| 745 |
Cheesecoin
|
CHEESE |
0.0001996245 USD
≈ 0.00 EUR
|
81,620 USD |
408,869,908
|
55 USD |
▼ -8.80% |
Oui |
|
| 746 |
ATC Coin
|
ATCC * |
0.0014643752 USD
≈ 0.00 EUR
|
598,276 USD |
408,553,792
|
0 USD |
▲ 9.76% | N/A | |
| 747 |
Ambrosus
|
AMB |
0.0392903800 USD
≈ 0.03 EUR
|
16,007,049 USD |
407,403,759
|
476,616 USD |
▲ 11.44% | N/A | |
| 748 |
Cryptojacks
|
CJ |
0.0004885169 USD
≈ 0.00 EUR
|
198,616 USD |
406,568,581
|
0 USD |
▲ 8.85% |
Oui |
|
| 749 |
Bitpanda Ecosystem Token
|
BEST * |
0.8179252899 USD
≈ 0.67 EUR
|
331,950,631 USD |
405,844,684
|
384,975 USD |
▲ 2.45% | N/A | |
| 750 |
Terra
|
LUNA |
6.53 USD
≈ 5.38 EUR
|
2,649,322,695 USD |
405,481,170
|
265,329,438 USD |
▲ 23.88% | N/A | |
| 751 |
Hi Mutual Society
|
HMC * |
0.0009505702 USD
≈ 0.00 EUR
|
384,125 USD |
404,100,000
|
0 USD |
▼ -2.25% | N/A | |
| 752 |
Monetha
|
MTH * |
0.0218745453 USD
≈ 0.02 EUR
|
8,802,317 USD |
402,400,000
|
4,096,942 USD |
▲ 11.60% | N/A | |
| 753 |
NuCypher
|
NU * |
0.7309506448 USD
≈ 0.60 EUR
|
292,745,733 USD |
400,500,000
|
50,645,565 USD |
▲ 9.97% | N/A | |
| 754 |
Atari Token
|
ATRI * |
0.1456439600 USD
≈ 0.12 EUR
|
58,257,599 USD |
400,000,100
|
133,338 USD |
▲ 14.52% | N/A | |
| 755 |
indaHash
|
IDH * |
0.0074760496 USD
≈ 0.01 EUR
|
2,989,943 USD |
399,936,259
|
262 USD |
▲ 4.43% | N/A | |
| 756 |
Hive
|
HIVE |
0.3173308802 USD
≈ 0.26 EUR
|
126,786,401 USD |
399,540,068
|
33,801,701 USD |
▲ 4.10% | N/A | |
| 757 |
Bifrost
|
BFC * |
0.0464046774 USD
≈ 0.04 EUR
|
18,411,440 USD |
396,758,273
|
629,506 USD |
▲ 9.03% | N/A | |
| 758 |
Venus SXP
|
vSXP * |
0.0443800762 USD
≈ 0.04 EUR
|
17,604,462 USD |
396,674,884
|
0 USD |
▲ 11.04% | N/A | |
| 759 |
QuadrantProtocol
|
EQUAD * |
0.0149148060 USD
≈ 0.01 EUR
|
5,906,592 USD |
396,022,031
|
119,092 USD |
▲ 13.97% | N/A | |
| 760 |
DeFiChain
|
DFI |
3.19 USD
≈ 2.63 EUR
|
1,259,624,006 USD |
394,648,985
|
7,456,199 USD |
▲ 9.78% | N/A | |
| 761 |
Patron
|
PAT * |
0.0023106502 USD
≈ 0.00 EUR
|
910,255 USD |
393,938,955
|
9,314 USD |
▲ 20.03% | N/A | |
| 762 |
Datawallet
|
DXT * |
0.0006783110 USD
≈ 0.00 EUR
|
264,692 USD |
390,222,225
|
10,260 USD |
▼ -11.19% | N/A | |
| 763 |
SelfSell
|
SSC |
0.0003419689 USD
≈ 0.00 EUR
|
133,368 USD |
390,000,000
|
0 USD |
▲ 6.01% | N/A | |
| 764 |
HalalChain
|
HLC * |
0.0054649475 USD
≈ 0.00 EUR
|
2,125,919 USD |
389,009,995
|
148,858 USD |
▼ -2.65% | N/A | |
| 765 |
MTC Mesh Network
|
MTC * |
0.0004637360 USD
≈ 0.00 EUR
|
179,817 USD |
387,756,531
|
0 USD |
▲ 6.95% | N/A | |
| 766 |
BidiPass
|
BDP * |
0.0006874749 USD
≈ 0.00 EUR
|
265,799 USD |
386,631,337
|
503 USD |
▲ 7.44% | N/A | |
| 767 |
Uptrennd
|
1UP * |
0.0027327881 USD
≈ 0.00 EUR
|
1,054,126 USD |
385,732,791
|
11,746 USD |
▼ -3.16% | N/A | |
| 768 |
HyperDAO
|
HDAO * |
0.0092818053 USD
≈ 0.01 EUR
|
3,571,168 USD |
384,749,299
|
35,687 USD |
▼ -1.18% | N/A | |
| 769 |
BitDegree
|
BDG * |
0.0017139371 USD
≈ 0.00 EUR
|
659,113 USD |
384,560,931
|
454 USD |
▲ 18.73% | N/A | |
| 770 |
Bonded Finance
|
BOND * |
0.0218049431 USD
≈ 0.02 EUR
|
8,376,356 USD |
384,149,391
|
571,011 USD |
▲ 18.31% | N/A | |
| 771 |
Substratum
|
SUB * |
0.0025229479 USD
≈ 0.00 EUR
|
966,342 USD |
383,021,000
|
2,717 USD |
▲ 1.53% | N/A | |
| 772 |
BlitzPredict
|
XBP * |
0.0008395724 USD
≈ 0.00 EUR
|
320,043 USD |
381,197,269
|
2,138 USD |
▲ 29.85% | N/A | |
| 773 |
Presearch
|
PRE * |
0.0585260855 USD
≈ 0.05 EUR
|
22,267,211 USD |
380,466,436
|
149,074 USD |
▲ 9.56% | N/A | |
| 774 |
LATOKEN
|
LA * |
0.0702997523 USD
≈ 0.06 EUR
|
26,721,250 USD |
380,104,462
|
48,822 USD |
▲ 6.63% | N/A | |
| 775 |
Wootrade
|
WOO * |
0.3517943654 USD
≈ 0.29 EUR
|
132,655,895 USD |
377,083,626
|
56,274,699 USD |
▲ 33.43% | N/A | |
| 776 |
CPChain
|
CPC * |
0.0090958250 USD
≈ 0.01 EUR
|
3,426,996 USD |
376,765,852
|
129,625 USD |
▲ 7.45% | N/A | |
| 777 |
Steem
|
STEEM |
0.4324734668 USD
≈ 0.36 EUR
|
162,669,197 USD |
376,136,826
|
15,801,589 USD |
▲ 5.13% | N/A | |
| 778 |
SOLVE
|
SOLVE * |
0.1571403347 USD
≈ 0.13 EUR
|
59,043,350 USD |
375,736,438
|
216,756 USD |
▲ 6.23% | N/A | |
| 779 |
Gene Source Code Chain
|
GENE * |
0.0062041652 USD
≈ 0.01 EUR
|
2,328,081 USD |
375,244,800
|
0 USD |
▲ 6.32% | N/A | |
| 780 |
Footballcoin
|
XFC |
0.0117635046 USD
≈ 0.01 EUR
|
4,407,321 USD |
374,660,526
|
386,567 USD |
▲ 23.26% | N/A | |
| 781 |
Maincoin
|
MNC * |
0.0035118610 USD
≈ 0.00 EUR
|
1,313,436 USD |
374,000,000
|
11,423 USD |
▲ 2.43% | N/A | |
| 782 |
Dragonchain
|
DRGN * |
0.1376258247 USD
≈ 0.11 EUR
|
50,955,498 USD |
370,246,629
|
267,079 USD |
▲ 10.52% | N/A | |
| 783 |
Yocoin
|
YOC |
0.0000987312 USD
≈ 0.00 EUR
|
36,497 USD |
369,659,255
|
1,210 USD |
▼ -40.78% |
Oui |
|
| 784 |
Dusk Network
|
DUSK * |
0.2330092369 USD
≈ 0.19 EUR
|
85,767,160 USD |
368,084,806
|
8,137,521 USD |
▲ 20.95% | N/A | |
| 785 |
Orchid
|
OXT * |
0.4787761979 USD
≈ 0.39 EUR
|
175,990,638 USD |
367,584,352
|
22,785,213 USD |
▲ 7.09% | N/A | |
| 786 |
Moss Coin
|
MOC * |
0.0530744369 USD
≈ 0.04 EUR
|
19,488,651 USD |
367,194,689
|
7,685,931 USD |
▲ 8.16% | N/A | |
| 787 |
apM Coin
|
APM * |
0.0204248548 USD
≈ 0.02 EUR
|
7,391,244 USD |
361,875,000
|
698,484 USD |
▲ 14.24% | N/A | |
| 788 |
SONM
|
SNM * |
0.0209893784 USD
≈ 0.02 EUR
|
7,547,780 USD |
359,600,000
|
243,700 USD |
▲ 7.09% | N/A | |
| 789 |
Coinsuper Ecosystem Network
|
CEN * |
0.0006506028 USD
≈ 0.00 EUR
|
233,239 USD |
358,497,293
|
282 USD |
▲ 4.67% | N/A | |
| 790 |
Handshake
|
HNS |
0.3169024018 USD
≈ 0.26 EUR
|
113,525,721 USD |
358,235,597
|
864,634 USD |
▲ 13.01% | N/A | |
| 791 |
Hegic
|
HEGIC * |
0.2748361206 USD
≈ 0.23 EUR
|
98,309,952 USD |
357,703,899
|
4,924,068 USD |
▲ 5.38% | N/A | |
| 792 |
Membrana
|
MBN * |
0.0066268782 USD
≈ 0.01 EUR
|
2,355,011 USD |
355,372,631
|
118,364 USD |
▲ 19.90% | N/A | |
| 793 |
DAEX
|
DAX * |
0.0091932409 USD
≈ 0.01 EUR
|
3,260,536 USD |
354,666,702
|
44,663 USD |
▲ 11.07% | N/A | |
| 794 |
DeVault
|
DVT |
0.0084955814 USD
≈ 0.01 EUR
|
3,005,055 USD |
353,719,772
|
5,731 USD |
▲ 11.45% |
Oui |
|
| 795 |
SpaceChain
|
SPC * |
0.0610881757 USD
≈ 0.05 EUR
|
21,474,858 USD |
351,538,695
|
15,602 USD |
▲ 11.21% | N/A | |
| 796 |
OriginTrail
|
TRAC * |
0.4372524298 USD
≈ 0.36 EUR
|
153,300,616 USD |
350,599,805
|
653,511 USD |
▲ 9.40% | N/A | |
| 797 |
QASH
|
QASH * |
0.0670352470 USD
≈ 0.06 EUR
|
23,462,336 USD |
350,000,000
|
513,209 USD |
▲ 8.45% | N/A | |
| 798 |
HedgeTrade
|
HEDG * |
1.08 USD
≈ 0.89 EUR
|
377,095,308 USD |
348,731,468
|
43,291 USD |
▲ 7.54% | N/A | |
| 799 |
Dragon Coins
|
DRG * |
0.0038380814 USD
≈ 0.00 EUR
|
1,338,176 USD |
348,657,484
|
228 USD |
▲ 35.64% | N/A | |
| 800 |
0xcert
|
ZXC * |
0.0033710721 USD
≈ 0.00 EUR
|
1,172,278 USD |
347,746,334
|
5,741 USD |
▲ 86.24% | N/A | |
| 801 |
Vetri
|
VLD * |
0.0061438355 USD
≈ 0.01 EUR
|
2,108,037 USD |
343,114,097
|
43 USD |
▼ -4.38% | N/A | |
| 802 |
BitRewards
|
BIT * |
0.0002315117 USD
≈ 0.00 EUR
|
79,345 USD |
342,725,114
|
207 USD |
▼ -5.08% | N/A | |
| 803 |
StarterCoin
|
STAC * |
0.0001214842 USD
≈ 0.00 EUR
|
41,548 USD |
342,007,189
|
0 USD |
▲ 10.41% | N/A | |
| 804 |
STK
|
STK * |
0.0018856754 USD
≈ 0.00 EUR
|
643,797 USD |
341,414,782
|
42,163 USD |
▼ -6.42% | N/A | |
| 805 |
CoinUs
|
CNUS * |
0.0036819829 USD
≈ 0.00 EUR
|
1,251,874 USD |
340,000,000
|
45 USD |
▲ 1.02% | N/A | |
| 806 |
Bigbom
|
BBO * |
0.0009784899 USD
≈ 0.00 EUR
|
328,722 USD |
335,947,891
|
118,190 USD |
▲ 47.04% | N/A | |
| 807 |
Kora Network Token
|
KNT * |
0.0000924970 USD
≈ 0.00 EUR
|
31,044 USD |
335,625,000
|
16 USD |
▲ 8.91% | N/A | |
| 808 |
Project WITH
|
WIKEN * |
0.0046727921 USD
≈ 0.00 EUR
|
1,567,493 USD |
335,451,107
|
154,843 USD |
▲ 12.87% | N/A | |
| 809 |
Equal
|
EQL * |
0.0014752197 USD
≈ 0.00 EUR
|
494,604 USD |
335,274,650
|
28,087 USD |
▲ 20.41% | N/A | |
| 810 |
Trinity Network Credit
|
TNC * |
0.0010339302 USD
≈ 0.00 EUR
|
344,643 USD |
333,333,333
|
77,755 USD |
▲ 13.40% | N/A | |
| 811 |
Aeternity
|
AE |
0.1350789900 USD
≈ 0.11 EUR
|
44,869,105 USD |
332,169,385
|
12,919,282 USD |
▲ 6.32% |
Oui |
|
| 812 |
SophiaTX
|
SPHTX |
0.0012043454 USD
≈ 0.00 EUR
|
398,490 USD |
330,877,003
|
0 USD |
▲ 8.98% | N/A | |
| 813 |
Syntropy
|
NOIA * |
0.4003559486 USD
≈ 0.33 EUR
|
131,570,447 USD |
328,633,676
|
1,743,869 USD |
▲ 12.90% | N/A | |
| 814 |
TRAXIA
|
TM2 |
0.0003115456 USD
≈ 0.00 EUR
|
102,287 USD |
328,320,714
|
138 USD |
▲ 24.75% | N/A | |
| 815 |
NOIA Network
|
NOIA * |
0.2734918210 USD
≈ 0.23 EUR
|
87,899,131 USD |
321,395,830
|
4,833,986 USD |
▲ 7.65% | N/A | |
| 816 |
STEM CELL COIN
|
SCC * |
0.0927437651 USD
≈ 0.08 EUR
|
29,739,041 USD |
320,658,118
|
48,730 USD |
▲ 4.10% | N/A | |
| 817 |
MAP Protocol
|
MAP * |
0.0156092648 USD
≈ 0.01 EUR
|
4,971,159 USD |
318,474,889
|
166,624 USD |
▲ 4.64% | N/A | |
| 818 |
EtherInc
|
ETI |
0.0003246032 USD
≈ 0.00 EUR
|
103,377 USD |
318,472,252
|
0 USD |
▲ 9.58% |
Oui |
|
| 819 |
Alchemint Standards
|
SDS * |
0.0007862241 USD
≈ 0.00 EUR
|
249,977 USD |
317,946,798
|
118 USD |
▲ 8.91% | N/A | |
| 820 |
Machi X
|
MCX * |
0.0044129000 USD
≈ 0.00 EUR
|
1,401,276 USD |
317,540,821
|
1,387 USD |
▲ 12.84% | N/A | |
| 821 |
IntelliShare
|
INE * |
0.0080053168 USD
≈ 0.01 EUR
|
2,538,608 USD |
317,115,200
|
0 USD |
▼ -0.11% | N/A | |
| 822 |
Lykke
|
LKK |
0.0197387658 USD
≈ 0.02 EUR
|
6,253,433 USD |
316,809,739
|
4,960 USD |
▲ 5.18% | N/A | |
| 823 |
Ampleforth
|
AMPL * |
0.8406237472 USD
≈ 0.69 EUR
|
266,108,217 USD |
316,560,433
|
12,276,027 USD |
▲ 6.76% | N/A | |
| 824 |
ALL BEST ICO
|
ALLBI * |
0.0021194934 USD
≈ 0.00 EUR
|
669,859 USD |
316,046,897
|
662 USD |
▼ -26.06% | N/A | |
| 825 |
BIKI
|
BIKI * |
0.0429937966 USD
≈ 0.04 EUR
|
13,538,685 USD |
314,898,567
|
1,196,312 USD |
▲ 8.05% | N/A | |
| 826 |
Medicalchain
|
MTN * |
0.0032141346 USD
≈ 0.00 EUR
|
1,011,450 USD |
314,688,167
|
81,569 USD |
▲ 1.69% | N/A | |
| 827 |
CUDOS
|
CUDOS * |
0.0460669447 USD
≈ 0.04 EUR
|
14,490,643 USD |
314,556,192
|
2,219,581 USD |
▲ 13.80% | N/A | |
| 828 |
LINA
|
LINA * |
0.0130678041 USD
≈ 0.01 EUR
|
4,078,788 USD |
312,124,967
|
2,177 USD |
▲ 122.59% | N/A | |
| 829 |
Uniswap
|
UNI * |
24.35 USD
≈ 20.05 EUR
|
7,589,295,801 USD |
311,708,298
|
805,269,332 USD |
▲ 8.76% | N/A | |
| 830 |
MetaMorph
|
METM * |
0.0009765036 USD
≈ 0.00 EUR
|
303,448 USD |
310,749,997
|
54,553 USD |
▲ 9.63% | N/A | |
| 831 |
8X8 PROTOCOL
|
EXE * |
0.0046104874 USD
≈ 0.00 EUR
|
1,429,251 USD |
310,000,000
|
36,646 USD |
▲ 14.54% | N/A | |
| 832 |
FOAM
|
FOAM * |
0.0304016821 USD
≈ 0.03 EUR
|
9,416,506 USD |
309,736,343
|
87,754 USD |
▲ 15.44% | N/A | |
| 833 |
Super Zero Protocol
|
SERO |
0.0992960495 USD
≈ 0.08 EUR
|
30,666,851 USD |
308,842,606
|
2,216,913 USD |
▲ 2.55% | N/A | |
| 834 |
Bittwatt
|
BWT * |
0.0039060144 USD
≈ 0.00 EUR
|
1,199,173 USD |
307,006,848
|
0 USD |
▲ 8.89% | N/A | |
| 835 |
UChain
|
UCN * |
0.0000563302 USD
≈ 0.00 EUR
|
17,200 USD |
305,346,957
|
6,228 USD |
▲ 15.50% | N/A | |
| 836 |
Robotina
|
ROX * |
0.0058304029 USD
≈ 0.00 EUR
|
1,777,967 USD |
304,947,473
|
996 USD |
▲ 25.33% | N/A | |
| 837 |
CoinMetro Token
|
XCM * |
0.5693665199 USD
≈ 0.47 EUR
|
172,652,758 USD |
303,236,583
|
413,279 USD |
▲ 4.79% | N/A | |
| 838 |
NEAR Protocol
|
NEAR |
4.15 USD
≈ 3.41 EUR
|
1,255,519,398 USD |
302,757,448
|
71,539,320 USD |
▲ 8.29% | N/A | |
| 839 |
Decentralized Vulnerability Platform
|
DVP * |
0.0941478514 USD
≈ 0.08 EUR
|
28,477,929 USD |
302,480,926
|
1,368,523 USD |
▲ 10.65% | N/A | |
| 840 |
Rentberry
|
BERRY * |
0.0009410649 USD
≈ 0.00 EUR
|
283,666 USD |
301,431,307
|
446 USD |
▲ 1.40% | N/A | |
| 841 |
BOSAGORA
|
BOA * |
0.2313138234 USD
≈ 0.19 EUR
|
69,531,786 USD |
300,595,031
|
339,707 USD |
▲ 4.30% | N/A | |
| 842 |
SpankChain
|
SPANK * |
0.0114687336 USD
≈ 0.01 EUR
|
3,441,118 USD |
300,043,386
|
10,295 USD |
▲ 4.38% | N/A | |
| 843 |
Guaranteed Ethurance Token Extra
|
GETX * |
0.0000873090 USD
≈ 0.00 EUR
|
26,193 USD |
300,000,000
|
0 USD |
▲ 9.73% | N/A | |
| 844 |
Origin Sport
|
ORS * |
0.0032236436 USD
≈ 0.00 EUR
|
967,093 USD |
299,999,850
|
934,559 USD |
▲ 13.48% | N/A | |
| 845 |
Xeonbit
|
XNB |
0.0034957014 USD
≈ 0.00 EUR
|
1,048,661 USD |
299,985,739
|
0 USD |
▼ -0.12% | N/A | |
| 846 |
MedicCoin
|
MEDIC |
0.0002307383 USD
≈ 0.00 EUR
|
68,841 USD |
298,349,398
|
0 USD |
▲ 142.41% |
Oui |
|
| 847 |
Smart MFG
|
MFG * |
0.0241833326 USD
≈ 0.02 EUR
|
7,212,279 USD |
298,233,456
|
64,195 USD |
▲ 61.12% | N/A | |
| 848 |
TrueUSD
|
TUSD * |
0.9993075548 USD
≈ 0.82 EUR
|
297,426,556 USD |
297,632,651
|
97,705,173 USD |
▼ -0.14% | N/A | |
| 849 |
BonFi
|
BNF * |
0.0082851086 USD
≈ 0.01 EUR
|
2,464,143 USD |
297,418,335
|
1,386,458 USD |
▲ 17.83% | N/A | |
| 850 |
Parkgene
|
GENE * |
0.0013000000 USD
≈ 0.00 EUR
|
383,189 USD |
294,760,863
|
65 USD |
▼ -27.78% | N/A | |
| 851 |
Japan Content Token
|
JCT * |
0.0047465187 USD
≈ 0.00 EUR
|
1,391,446 USD |
293,150,782
|
0 USD |
▲ 9.59% | N/A | |
| 852 |
Props Token
|
PROPS * |
0.0512263027 USD
≈ 0.04 EUR
|
14,864,581 USD |
290,174,778
|
530,829 USD |
▲ 8.43% | N/A | |
| 853 |
BitTube
|
TUBE |
0.0137211653 USD
≈ 0.01 EUR
|
3,951,650 USD |
287,996,656
|
6,713 USD |
▼ -2.02% |
Oui |
|
| 854 |
BetterBetting
|
BETR * |
0.0012746748 USD
≈ 0.00 EUR
|
363,461 USD |
285,140,472
|
0 USD |
▲ 12.08% | N/A | |
| 855 |
POA
|
POA |
0.0499165150 USD
≈ 0.04 EUR
|
14,230,129 USD |
285,078,569
|
671,724 USD |
▲ 5.50% | N/A | |
| 856 |
PressOne
|
PRS * |
0.0149172338 USD
≈ 0.01 EUR
|
4,247,572 USD |
284,742,628
|
564 USD |
▲ 2.81% | N/A | |
| 857 |
OneRoot Network
|
RNT * |
0.0143504795 USD
≈ 0.01 EUR
|
4,076,595 USD |
284,073,817
|
281,050 USD |
▲ 6.39% | N/A | |
| 858 |
Cartesi
|
CTSI * |
0.1963877303 USD
≈ 0.16 EUR
|
55,698,766 USD |
283,616,321
|
14,857,270 USD |
▲ 16.92% | N/A | |
| 859 |
Sharder
|
SS * |
0.0074731676 USD
≈ 0.01 EUR
|
2,117,020 USD |
283,282,765
|
117,614 USD |
▲ 93.81% | N/A | |
| 860 |
Beaxy
|
BXY * |
0.0135115721 USD
≈ 0.01 EUR
|
3,824,943 USD |
283,086,487
|
4,915 USD |
▲ 4.67% | N/A | |
| 861 |
Ultra
|
UOS * |
0.2650558480 USD
≈ 0.22 EUR
|
74,898,774 USD |
282,577,329
|
1,568,933 USD |
▲ 14.29% | N/A | |
| 862 |
AXPR
|
AXPR * |
0.0088207857 USD
≈ 0.01 EUR
|
2,466,944 USD |
279,674,001
|
37,353 USD |
▲ 15.26% | N/A | |
| 863 |
Birdchain
|
BIRD * |
0.0011987549 USD
≈ 0.00 EUR
|
334,686 USD |
279,194,754
|
5,168 USD |
▼ -0.49% | N/A | |
| 864 |
Storeum
|
STO * |
0.0000153826 USD
≈ 0.00 EUR
|
4,292 USD |
278,998,364
|
92 USD |
▲ 9.33% | N/A | |
| 865 |
REVV
|
REVV * |
0.1363068257 USD
≈ 0.11 EUR
|
37,930,188 USD |
278,270,642
|
3,149,535 USD |
▲ 14.99% | N/A | |
| 866 |
ArdCoin
|
ARDX * |
0.1073875175 USD
≈ 0.09 EUR
|
29,833,107 USD |
277,807,957
|
156,631 USD |
▼ -11.04% | N/A | |
| 867 |
Wowbit
|
WWB * |
0.0337036411 USD
≈ 0.03 EUR
|
9,362,123 USD |
277,777,778
|
0 USD |
▲ 16.09% | N/A | |
| 868 |
Olive
|
OLE * |
0.0296295746 USD
≈ 0.02 EUR
|
8,207,607 USD |
277,007,242
|
0 USD |
▲ 15.97% | N/A | |
| 869 |
NerveNetwork
|
NVT |
0.0613635333 USD
≈ 0.05 EUR
|
16,996,698 USD |
276,983,684
|
87,950 USD |
▲ 1.32% | N/A | |
| 870 |
Anchor Neural World
|
ANW * |
0.0990549815 USD
≈ 0.08 EUR
|
27,269,636 USD |
275,297,977
|
29,717,029 USD |
▲ 2.60% | N/A | |
| 871 |
Venus DAI
|
vDAI * |
0.0202042060 USD
≈ 0.02 EUR
|
5,546,815 USD |
274,537,625
|
0 USD |
▼ -0.10% | N/A | |
| 872 |
LTO Network
|
LTO * |
0.3631474302 USD
≈ 0.30 EUR
|
99,574,056 USD |
274,197,329
|
26,893,314 USD |
▲ 21.60% | N/A | |
| 873 |
SIX
|
SIX |
0.0345426166 USD
≈ 0.03 EUR
|
9,456,960 USD |
273,776,596
|
273,501 USD |
▲ 7.78% | N/A | |
| 874 |
BlockMesh
|
BMH * |
0.0030898318 USD
≈ 0.00 EUR
|
843,648 USD |
273,039,971
|
13,020 USD |
▲ 18.59% | N/A | |
| 875 |
Decentralized Machine Learning
|
DML * |
0.0005576177 USD
≈ 0.00 EUR
|
152,194 USD |
272,937,007
|
4,666 USD |
▲ 9.33% | N/A | |
| 876 |
Genaro Network
|
GNX * |
0.0322854197 USD
≈ 0.03 EUR
|
8,775,664 USD |
271,815,080
|
2,323,791 USD |
▲ 45.02% |
Oui |
|
| 877 |
CoinPoker
|
CHP * |
0.0057805969 USD
≈ 0.00 EUR
|
1,570,233 USD |
271,638,612
|
271 USD |
▼ -24.31% | N/A | |
| 878 |
Telos
|
TLOS * |
0.3432607257 USD
≈ 0.28 EUR
|
92,722,769 USD |
270,123,444
|
867,325 USD |
▲ 4.40% | N/A | |
| 879 |
Bluzelle
|
BLZ * |
0.1838251135 USD
≈ 0.15 EUR
|
49,630,626 USD |
269,988,279
|
12,522,278 USD |
▲ 8.57% | N/A | |
| 880 |
Quark
|
QRK |
0.0073129994 USD
≈ 0.01 EUR
|
1,967,333 USD |
269,018,580
|
583 USD |
▼ -41.79% |
Oui |
|
| 881 |
CryptoSoul
|
SOUL * |
0.0006911105 USD
≈ 0.00 EUR
|
184,671 USD |
267,208,853
|
1,377 USD |
▼ -4.24% | N/A | |
| 882 |
Tachyon Protocol
|
IPX |
0.0447977859 USD
≈ 0.04 EUR
|
11,954,671 USD |
266,858,531
|
195,878 USD |
▲ 5.85% | N/A | |
| 883 |
AXEL
|
AXEL |
0.2542148725 USD
≈ 0.21 EUR
|
67,383,423 USD |
265,064,835
|
292,039 USD |
▲ 9.50% | N/A | |
| 884 |
SyncFab
|
MFG * |
0.0087843775 USD
≈ 0.01 EUR
|
2,323,376 USD |
264,489,556
|
11,444 USD |
▼ -1.73% | N/A | |
| 885 |
Aergo
|
AERGO * |
0.1152247889 USD
≈ 0.09 EUR
|
30,421,636 USD |
264,019,890
|
7,726,483 USD |
▲ 11.43% | N/A | |
| 886 |
ZBG Token
|
ZT * |
0.0371970386 USD
≈ 0.03 EUR
|
9,820,611 USD |
264,015,942
|
233,075 USD |
▲ 6.03% | N/A | |
| 887 |
HelloGold
|
HGT * |
0.0021614298 USD
≈ 0.00 EUR
|
568,531 USD |
263,034,654
|
69 USD |
▲ 22.24% | N/A | |
| 888 |
MANTRA DAO
|
OM * |
0.2747676252 USD
≈ 0.23 EUR
|
72,263,192 USD |
262,997,477
|
11,565,462 USD |
▲ 18.82% | N/A | |
| 889 |
Bitblocks
|
BBK |
0.0025106364 USD
≈ 0.00 EUR
|
659,707 USD |
262,764,906
|
913 USD |
▲ 12.72% |
Oui |
|
| 890 |
Solana
|
SOL |
14.82 USD
≈ 12.20 EUR
|
3,880,484,621 USD |
261,900,137
|
312,908,750 USD |
▲ 7.81% | N/A | |
| 891 |
HempCoin
|
THC |
0.0094051648 USD
≈ 0.01 EUR
|
2,451,892 USD |
260,696,379
|
1,916 USD |
▲ 10.40% |
Oui |
|
| 892 |
VIBE
|
VIBE * |
0.0049670167 USD
≈ 0.00 EUR
|
1,292,102 USD |
260,136,427
|
6,857 USD |
▲ 20.99% | N/A | |
| 893 |
Pillar
|
PLR * |
0.0201077445 USD
≈ 0.02 EUR
|
5,214,907 USD |
259,348,201
|
171,599 USD |
▲ 8.96% | N/A | |
| 894 |
Beetle Coin
|
BEET |
0.0010022207 USD
≈ 0.00 EUR
|
257,539 USD |
256,967,868
|
2,723 USD |
▼ -0.91% |
Oui |
|
| 895 |
Earneo
|
RNO * |
0.0231750207 USD
≈ 0.02 EUR
|
5,899,266 USD |
254,552,776
|
63,958 USD |
▲ 7.58% | N/A | |
| 896 |
Airbloc
|
ABL * |
0.0145483228 USD
≈ 0.01 EUR
|
3,671,654 USD |
252,376,419
|
62,998 USD |
▲ 4.10% | N/A | |
| 897 |
Storj
|
STORJ * |
0.6471117573 USD
≈ 0.53 EUR
|
163,295,562 USD |
252,345,225
|
31,455,683 USD |
▲ 0.66% | N/A | |
| 898 |
AMLT
|
AMLT * |
0.0080131103 USD
≈ 0.01 EUR
|
2,021,969 USD |
252,332,660
|
3,896 USD |
▼ -24.38% | N/A | |
| 899 |
Effect.AI
|
EFX * |
0.1134343722 USD
≈ 0.09 EUR
|
28,604,579 USD |
252,168,527
|
371,776 USD |
▲ 10.06% | N/A | |
| 900 |
Trust Wallet Token
|
TWT * |
0.5147746994 USD
≈ 0.42 EUR
|
129,170,459 USD |
250,926,200
|
7,287,082 USD |
▲ 12.86% | N/A | |
| 901 |
TrustToken
|
TRU * |
0.1994152946 USD
≈ 0.16 EUR
|
50,024,854 USD |
250,857,660
|
519,929 USD |
▼ -1.83% | N/A | |
| 902 |
Rio DeFi
|
RFUEL * |
0.1074549757 USD
≈ 0.09 EUR
|
26,882,148 USD |
250,171,273
|
3,925,264 USD |
▲ 1.50% | N/A | |
| 903 |
Golos Blockchain
|
GLS |
0.0020267712 USD
≈ 0.00 EUR
|
506,776 USD |
250,040,990
|
0 USD |
▲ 8.73% | N/A | |
| 904 |
Acute Angle Cloud
|
AAC * |
0.0137884334 USD
≈ 0.01 EUR
|
3,447,108 USD |
250,000,000
|
470,166 USD |
▲ 4.38% | N/A | |
| 905 |
Asian Fintech
|
AFIN * |
0.0136675022 USD
≈ 0.01 EUR
|
3,416,876 USD |
250,000,000
|
0 USD |
▲ 9.58% | N/A | |
| 906 |
Hacken Token
|
HAI |
0.1056426275 USD
≈ 0.09 EUR
|
26,410,657 USD |
250,000,000
|
88,032 USD |
▼ -1.28% | N/A | |
| 907 |
AMEPAY
|
AME * |
0.1085680754 USD
≈ 0.09 EUR
|
27,142,019 USD |
250,000,000
|
1,654,774 USD |
▲ 8.03% | N/A | |
| 908 |
Cortex
|
CTXC |
0.1595908191 USD
≈ 0.13 EUR
|
39,887,926 USD |
249,938,725
|
7,105,077 USD |
▲ 4.93% |
Oui |
|
| 909 |
Guider
|
GDR * |
0.0000809720 USD
≈ 0.00 EUR
|
20,177 USD |
249,181,440
|
57 USD |
▲ 11.07% | N/A | |
| 910 |
HEROcoin
|
PLAY * |
0.0070067742 USD
≈ 0.01 EUR
|
1,739,262 USD |
248,225,772
|
296,961 USD |
▲ 48.91% | N/A | |
| 911 |
AppCoins
|
APPC |
0.0719262147 USD
≈ 0.06 EUR
|
17,654,060 USD |
245,446,816
|
274,334 USD |
▲ 6.85% | N/A | |
| 912 |
Dimension Chain
|
EON |
0.3497553704 USD
≈ 0.29 EUR
|
85,614,365 USD |
244,783,561
|
0 USD |
▼ -0.03% | N/A | |
| 913 |
VouchForMe
|
IPL * |
0.0011368639 USD
≈ 0.00 EUR
|
277,580 USD |
244,162,500
|
1,710 USD |
▲ 25.65% | N/A | |
| 914 |
TronEuropeRewardCoin
|
TERC * |
0.0193705285 USD
≈ 0.02 EUR
|
4,723,622 USD |
243,856,129
|
0 USD |
▲ 3.68% | N/A | |
| 915 |
Rakon
|
RKN * |
0.0958065496 USD
≈ 0.08 EUR
|
23,267,305 USD |
242,857,143
|
48,236 USD |
▲ 0.45% | N/A | |
| 916 |
Origin Protocol
|
OGN * |
0.3433352734 USD
≈ 0.28 EUR
|
83,329,420 USD |
242,705,678
|
64,610,072 USD |
▼ -4.68% | N/A | |
| 917 |
Naviaddress
|
NAVI * |
0.0001602432 USD
≈ 0.00 EUR
|
38,867 USD |
242,550,845
|
15,238 USD |
▼ -15.77% | N/A | |
| 918 |
VULCANO
|
VULC |
0.0004885169 USD
≈ 0.00 EUR
|
117,953 USD |
241,450,731
|
0 USD |
▲ 8.85% |
Oui |
|
| 919 |
QLC Chain
|
QLC * |
0.0558223086 USD
≈ 0.05 EUR
|
13,397,354 USD |
240,000,000
|
647,771 USD |
▲ 11.32% | N/A | |
| 920 |
Celsius
|
CEL * |
4.79 USD
≈ 3.94 EUR
|
1,143,313,072 USD |
238,863,520
|
5,545,391 USD |
▲ 2.15% | N/A | |
| 921 |
THORChain
|
RUNE * |
4.99 USD
≈ 4.11 EUR
|
1,188,152,108 USD |
238,275,761
|
47,643,075 USD |
▲ 15.17% | N/A | |
| 922 |
Feathercoin
|
FTC |
0.0454377690 USD
≈ 0.04 EUR
|
10,750,587 USD |
236,600,238
|
24,753 USD |
▲ 7.72% |
Oui |
|
| 923 |
Leverj Gluon
|
L2 * |
0.0617978205 USD
≈ 0.05 EUR
|
14,606,517 USD |
236,359,742
|
441,900 USD |
▲ 9.64% | N/A | |
| 924 |
Zap
|
ZAP * |
0.2556505105 USD
≈ 0.21 EUR
|
60,370,453 USD |
236,144,465
|
1,272,222 USD |
▲ 27.64% | N/A | |
| 925 |
WazirX
|
WRX * |
0.2642952025 USD
≈ 0.22 EUR
|
62,388,149 USD |
236,054,790
|
5,970,864 USD |
▲ 5.47% | N/A | |
| 926 |
TrezarCoin
|
TZC |
0.0045002317 USD
≈ 0.00 EUR
|
1,059,368 USD |
235,402,950
|
2,353 USD |
▲ 15.44% |
Oui |
|
| 927 |
Coineal Token
|
NEAL * |
0.0156292321 USD
≈ 0.01 EUR
|
3,662,534 USD |
234,338,728
|
0 USD |
▲ 15.30% | N/A | |
| 928 |
Curve DAO Token
|
CRV * |
1.90 USD
≈ 1.56 EUR
|
443,934,294 USD |
234,190,762
|
121,903,974 USD |
▲ 6.70% | N/A | |
| 929 |
Aditus
|
ADI * |
0.0005745385 USD
≈ 0.00 EUR
|
134,506 USD |
234,110,888
|
64,556 USD |
▼ -2.36% | N/A | |
| 930 |
Bounty0x
|
BNTY * |
0.0054031633 USD
≈ 0.00 EUR
|
1,257,425 USD |
232,720,097
|
28,139 USD |
▲ 4.49% | N/A | |
| 931 |
Doctors Coin
|
DRS * |
0.7011278258 USD
≈ 0.58 EUR
|
161,078,231 USD |
229,741,603
|
2,895,783 USD |
▲ 7.72% | N/A | |
| 932 |
Function X
|
FX * |
0.1237546612 USD
≈ 0.10 EUR
|
28,387,288 USD |
229,383,586
|
220,690 USD |
▲ 5.54% | N/A | |
| 933 |
Capricoin+
|
CPS |
0.0073904593 USD
≈ 0.01 EUR
|
1,691,256 USD |
228,843,197
|
0 USD |
▲ 13.09% | N/A | |
| 934 |
Education Ecosystem
|
LEDU * |
0.0092564738 USD
≈ 0.01 EUR
|
2,117,052 USD |
228,710,413
|
148,421 USD |
▲ 1.87% | N/A | |
| 935 |
Abyss
|
ABYSS * |
0.0496142241 USD
≈ 0.04 EUR
|
11,345,032 USD |
|||||
Classement des crypto-monnaies par offre
Graphique