1. Home iconTu es là:
  2. Page d'accueil
  3. Classement des crypto-monnaies par offre
Filtre à pièces:
La fourniture: Min Max
Prix Min Max USD
Mineable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Classement des crypto-monnaies par offre

#
Nom Symbole Prix Capitalisation boursière La fourniture Volume 24h Changement (24h) Mineable Rang
1 FREE Coin FREE Coin FREE *
0.0000012185 USD
≈ 0.00 EUR
11,836,157 USD
9,713,322,231,043
40,005 USD
4.39% N/A
753
2 Kin Kin KIN
0.0000989066 USD
≈ 0.00 EUR
150,151,480 USD
1,518,114,145,968
490,122 USD
10.27% N/A
160
3 Provoco Token Provoco Token VOCO *
0.0000000400 USD
≈ 0.00 EUR
40,006 USD
999,375,710,075
532 USD
-0.12% N/A
2135
4 BitTorrent BitTorrent BTT *
0.0012289190 USD
≈ 0.00 EUR
1,216,614,071 USD
989,987,184,054
339,741,684 USD
6.99% N/A
58
5 Dentacoin Dentacoin DCN *
0.0000162828 USD
≈ 0.00 EUR
8,924,676 USD
548,105,296,887
231,092 USD
7.27% N/A
838
6 Dimecoin Dimecoin DIME
0.0000050720 USD
≈ 0.00 EUR
2,426,088 USD
478,333,438,962
1,081 USD
38.97% Oui
1222
7 Bitcoinus Bitcoinus BITS *
0.0000000300 USD
≈ 0.00 EUR
10,435 USD
347,574,541,555
596 USD
-0.13% N/A
2280
8 WINk WINk WIN *
0.0002055483 USD
≈ 0.00 EUR
64,461,512 USD
313,607,571,387
8,237,625 USD
3.65% N/A
358
9 Innovative Bioresearch Coin Innovative Bioresearch Coin INNBC *
0.0000021899 USD
≈ 0.00 EUR
537,580 USD
245,479,999,999
14,660 USD
-13.48% N/A
1657
10 Pundi X Pundi X NPXS *
0.0020525358 USD
≈ 0.00 EUR
483,402,782 USD
235,514,908,115
140,384,327 USD
9.62% N/A
93
11 Mooncoin Mooncoin MOON
0.0000307651 USD
≈ 0.00 EUR
6,998,719 USD
227,488,824,161
145 USD
8.76% Oui
906
12 FedoraCoin FedoraCoin TIPS
0.0000140287 USD
≈ 0.00 EUR
2,977,871 USD
212,269,865,434
10,506 USD
7.81% Oui
1160
13 Bytecoin Bytecoin BCN
0.0003959740 USD
≈ 0.00 EUR
72,885,681 USD
184,066,828,814
64,725 USD
-12.99% Oui
325
14 HEX HEX HEX *
0.0086210377 USD
≈ 0.01 EUR
1,494,983,406 USD
173,411,074,413
4,696,150 USD
7.33% N/A
204
15 GCN Coin GCN Coin GCN
0.0000012895 USD
≈ 0.00 EUR
221,886 USD
172,076,810,000
16 USD
-55.76% Oui
1864
16 Holo Holo HOT *
0.0027999453 USD
≈ 0.00 EUR
470,145,444 USD
167,912,365,164
98,987,573 USD
10.53% N/A
96
17 Nexty Nexty NTY
0.0000153826 USD
≈ 0.00 EUR
2,417,795 USD
157,177,714,004
0 USD
9.33% Oui
1224
18 Qwertycoin Qwertycoin QWC
0.0000126991 USD
≈ 0.00 EUR
1,660,054 USD
130,721,819,192
1,233 USD
-9.20% Oui
1316
19 Dogecoin Dogecoin DOGE *
0.0508748193 USD
≈ 0.04 EUR
6,541,383,447 USD
128,578,018,301
1,494,167,172 USD
4.02% Oui
14
20 BBSCoin BBSCoin BBS
0.0000033022 USD
≈ 0.00 EUR
335,437 USD
101,578,614,878
0 USD
91.18% N/A
1760
21 Hashgard Hashgard GARD *
0.0001736411 USD
≈ 0.00 EUR
17,237,352 USD
99,269,999,900
135,185 USD
2.98% N/A
655
22 TurtleCoin TurtleCoin TRTL
0.0000292054 USD
≈ 0.00 EUR
2,790,409 USD
95,544,324,233
439,206 USD
7.97% Oui
1171
23 LitecoinToken LitecoinToken LTK *
0.0000000300 USD
≈ 0.00 EUR
2,812 USD
93,798,013,228
4 USD
-0.13% N/A
2320
24 EXRNchain EXRNchain EXRN *
0.0000274730 USD
≈ 0.00 EUR
2,541,249 USD
92,500,000,000
44,280 USD
-1.47% N/A
1213
25 eXPerience Chain eXPerience Chain XPC
0.0000070051 USD
≈ 0.00 EUR
638,099 USD
91,090,814,961
64,619 USD
2.81% Oui
1621
26 KuboCoin KuboCoin KUBO
0.0000320926 USD
≈ 0.00 EUR
2,911,076 USD
90,708,745,843
0 USD
-27.95% N/A
1162
27 Infinitecoin Infinitecoin IFC
0.0000339161 USD
≈ 0.00 EUR
3,072,653 USD
90,595,753,019
19,158 USD
-4.58% Oui
1146
28 Dent Dent DENT *
0.0016476607 USD
≈ 0.00 EUR
149,267,743 USD
90,593,741,315
12,384,022 USD
8.61% N/A
162
29 BIDR BIDR BIDR *
0.0000690103 USD
≈ 0.00 EUR
6,210,927 USD
90,000,000,000
15,233,600 USD
2.10% N/A
948
30 Revain Revain REV *
0.0123254613 USD
≈ 0.01 EUR
1,048,422,048 USD
85,061,485,690
5,254,091 USD
-0.17% N/A
64
31 Silent Notary Silent Notary SNTR *
0.0000029266 USD
≈ 0.00 EUR
244,282 USD
83,470,521,339
0 USD
5.84% N/A
1733
32 Azbit Azbit AZ *
0.0000054308 USD
≈ 0.00 EUR
451,601 USD
83,155,457,833
9,882 USD
-30.14% N/A
1693
33 Lynx Lynx LYNX
0.0003217635 USD
≈ 0.00 EUR
24,766,236 USD
76,970,317,808
2 USD
-8.73% Oui
386
34 TRON TRON TRX
0.0470905186 USD
≈ 0.04 EUR
3,374,490,431 USD
71,659,657,369
1,636,315,656 USD
3.37% N/A
24
35 ZeusNetwork ZeusNetwork ZEUS *
0.0000004885 USD
≈ 0.00 EUR
34,196 USD
70,000,000,000
2 USD
9.67% N/A
2155
36 VeChain VeChain VET
0.0442601185 USD
≈ 0.04 EUR
2,846,615,061 USD
64,315,576,989
465,896,220 USD
12.59% N/A
27
37 ShowHand ShowHand HAND *
0.0000010791 USD
≈ 0.00 EUR
66,812 USD
61,912,434,418
207 USD
27.16% N/A
2065
38 HitChain HitChain HIT *
0.0000794665 USD
≈ 0.00 EUR
4,882,422 USD
61,440,000,000
190,105 USD
0.92% N/A
1011
39 X-CASH X-CASH XCASH
0.0001243695 USD
≈ 0.00 EUR
7,623,230 USD
61,294,987,172
111,837 USD
9.61% Oui
879
40 KickToken KickToken KICK *
0.0000349479 USD
≈ 0.00 EUR
2,049,995 USD
58,658,619,203
478,238 USD
7.36% N/A
1283
41 DAPS Coin DAPS Coin DAPS
0.0000165103 USD
≈ 0.00 EUR
957,229 USD
57,977,796,500
38,264 USD
23.08% Oui
1504
42 Rupiah Token Rupiah Token IDRT *
0.0000694682 USD
≈ 0.00 EUR
3,805,061 USD
54,774,146,176
1,424,909 USD
1.56% N/A
1082
43 Compound Coin Compound Coin COMP
0.0000009008 USD
≈ 0.00 EUR
48,400 USD
53,731,717,830
332 USD
-3.02% Oui
2115
44 HTMLCOIN HTMLCOIN HTML
0.0000730315 USD
≈ 0.00 EUR
3,875,585 USD
53,067,332,240
32,851 USD
4.72% Oui
1076
45 Telcoin Telcoin TEL *
0.0034134392 USD
≈ 0.00 EUR
175,007,406 USD
51,270,110,195
1,639,549 USD
12.65% N/A
147
46 CyberFM CyberFM CYFM *
0.0000158440 USD
≈ 0.00 EUR
811,214 USD
51,200,000,000
70 USD
65.93% N/A
1560
47 Ethereum Meta Ethereum Meta ETHM *
0.0000092633 USD
≈ 0.00 EUR
463,260 USD
50,010,379,198
1,492 USD
5.43% N/A
1689
48 DxChain Token DxChain Token DX *
0.0013784344 USD
≈ 0.00 EUR
68,921,718 USD
50,000,000,000
128,527 USD
5.33% N/A
343
49 Vipstar Coin Vipstar Coin VIPS
0.0000423235 USD
≈ 0.00 EUR
2,068,363 USD
48,870,352,722
58 USD
-2.86% N/A
1255
50 Siacoin Siacoin SC
0.0100970938 USD
≈ 0.01 EUR
475,352,223 USD
47,078,122,992
19,469,768 USD
5.16% Oui
95
51 TerraKRW TerraKRW KRT
0.0008959266 USD
≈ 0.00 EUR
42,041,930 USD
46,925,638,819
35,260 USD
1.79% N/A
443
52 XRP XRP XRP
0.4418765031 USD
≈ 0.36 EUR
20,062,973,402 USD
45,404,028,640
3,560,852,515 USD
6.13% N/A
7
53 Aladdin Aladdin ADN *
0.0003219954 USD
≈ 0.00 EUR
14,105,719 USD
43,807,200,918
0 USD
-8.62% N/A
504
54 BABB BABB BAX *
0.0000908473 USD
≈ 0.00 EUR
3,942,771 USD
43,399,961,815
74,763 USD
2.62% N/A
1071
55 CasinoCoin CasinoCoin CSC
0.0008659878 USD
≈ 0.00 EUR
34,639,111 USD
39,999,535,703
1,275,675 USD
76.42% N/A
489
56 Content Neutrality Network Content Neutrality Network CNN *
0.0000529709 USD
≈ 0.00 EUR
2,067,730 USD
39,035,223,816
96,976 USD
5.89% N/A
1276
57 Photon Photon PHO
0.0000068772 USD
≈ 0.00 EUR
264,476 USD
38,456,712,107
0 USD
4.24% Oui
1816
58 Ondori Ondori RSTR
0.0000000000 USD
≈ 0.00 EUR
0 USD
37,766,847,790
0 USD
0.00% Oui
3859
59 Vites Vites VITES
0.0000488517 USD
≈ 0.00 EUR
1,800,810 USD
36,862,804,384
0 USD
8.85% Oui
1323
60 Tether Tether USDT *
1.00 USD
≈ 0.82 EUR
35,082,697,415 USD
35,054,434,546
97,092,996,316 USD
-0.15% N/A
5
61 Bao Finance Bao Finance BAO *
0.0012964633 USD
≈ 0.00 EUR
44,165,930 USD
34,066,471,176
6,565,714 USD
32.06% N/A
431
62 VeThor Token VeThor Token VTHO
0.0046411765 USD
≈ 0.00 EUR
152,354,622 USD
32,826,724,643
17,983,695 USD
10.85% N/A
157
63 Pandacoin Pandacoin PND
0.0000414480 USD
≈ 0.00 EUR
1,347,677 USD
32,514,916,898
0 USD
8.18% Oui
1237
64 Cardano Cardano ADA
1.30 USD
≈ 1.07 EUR
41,416,152,708 USD
31,948,309,441
10,736,061,353 USD
-1.40% Oui
3
65 Posscoin Posscoin POSS *
0.0000153826 USD
≈ 0.00 EUR
462,390 USD
30,059,347,897
0 USD
8.76% N/A
1687
66 Bitnation Bitnation XPAT *
0.0000064295 USD
≈ 0.00 EUR
192,962 USD
30,011,995,338
147 USD
16.36% N/A
1897
67 Global Rental Token Global Rental Token GRT *
0.0000185143 USD
≈ 0.00 EUR
555,430 USD
30,000,000,000
67 USD
97.12% N/A
1480
68 ZEON ZEON ZEON *
0.0007978827 USD
≈ 0.00 EUR
23,330,015 USD
29,239,906,267
286,215 USD
4.77% N/A
586
69 FidexToken FidexToken FEX *
0.0000013844 USD
≈ 0.00 EUR
40,423 USD
29,198,335,553
330 USD
-24.70% N/A
2133
70 PumaPay PumaPay PMA *
0.0006608922 USD
≈ 0.00 EUR
19,216,387 USD
29,076,432,231
93,388 USD
-1.23% N/A
631
71 ReddCoin ReddCoin RDD
0.0054699532 USD
≈ 0.00 EUR
157,582,314 USD
28,808,713,174
6,842,928 USD
40.56% N/A
156
72 Plair Plair PLA
0.0001755106 USD
≈ 0.00 EUR
4,494,844 USD
25,610,108,545
227,924 USD
29.42% N/A
1059
73 DEXA COIN DEXA COIN DEXA *
0.0000208966 USD
≈ 0.00 EUR
522,416 USD
25,000,000,000
90,479 USD
6.18% N/A
1658
74 Italian Lira Italian Lira ITL *
0.0000048852 USD
≈ 0.00 EUR
122,129 USD
24,999,999,998
241 USD
-45.17% N/A
1964
75 MintCoin MintCoin MINT
0.0004396652 USD
≈ 0.00 EUR
10,968,444 USD
24,947,260,808
1,089 USD
-2.03% N/A
778
76 Bankera Bankera BNK *
0.0014528671 USD
≈ 0.00 EUR
35,768,006 USD
24,618,912,108
30,047 USD
9.60% N/A
480
77 Crypto.com Coin Crypto.com Coin CRO *
0.1461143025 USD
≈ 0.12 EUR
3,527,759,700 USD
24,143,835,615
163,924,901 USD
8.09% N/A
21
78 Nervos Network Nervos Network CKB
0.0103068777 USD
≈ 0.01 EUR
248,574,957 USD
24,117,386,986
23,539,186 USD
7.04% N/A
125
79 NeoWorld Cash NeoWorld Cash NASH *
0.0000380298 USD
≈ 0.00 EUR
901,684 USD
23,709,948,546
0 USD
2.58% N/A
1530
80 Espers Espers ESP
0.0000240438 USD
≈ 0.00 EUR
550,324 USD
22,888,373,670
0 USD
8.24% Oui
1515
81 Stellar Stellar XLM
0.4180068391 USD
≈ 0.34 EUR
9,414,492,685 USD
22,522,341,272
1,289,437,261 USD
2.69% N/A
10
82 XcelToken Plus XcelToken Plus XLAB *
0.0000523709 USD
≈ 0.00 EUR
1,125,966 USD
21,499,840,241
5,275 USD
16.02% N/A
1461
83 Apollo Currency Apollo Currency APL
0.0018121840 USD
≈ 0.00 EUR
38,355,049 USD
21,165,096,531
3,065,626 USD
10.98% N/A
467
84 Penta Penta PNT *
0.0003042650 USD
≈ 0.00 EUR
6,393,922 USD
21,014,319,521
222,214 USD
-11.13% N/A
932
85 Newton Newton NEW *
0.0008080761 USD
≈ 0.00 EUR
16,623,736 USD
20,571,994,592
3,067,448 USD
6.97% Oui
666
86 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA
0.0009308229 USD
≈ 0.00 EUR
18,750,176 USD
20,143,656,744
231,802 USD
-1.41% N/A
637
87 Cyber Movie Chain Cyber Movie Chain CMCT *
0.0000047686 USD
≈ 0.00 EUR
95,372 USD
20,000,000,000
0 USD
8.76% N/A
2000
88 BUZZCoin BUZZCoin BUZZ
0.0000488125 USD
≈ 0.00 EUR
976,250 USD
20,000,000,000
37 USD
9.58% Oui
1493
89 Waletoken Waletoken WTN *
0.0000036918 USD
≈ 0.00 EUR
73,536 USD
19,918,713,667
0 USD
9.33% N/A
2052
90 NANJCOIN NANJCOIN NANJ *
0.0000154162 USD
≈ 0.00 EUR
298,486 USD
19,361,889,557
2 USD
-71.09% N/A
1792
91 CoTrader CoTrader COT *
0.0001387442 USD
≈ 0.00 EUR
2,620,396 USD
18,886,520,618
69,981 USD
57.12% N/A
1198
92 AMO Coin AMO Coin AMO *
0.0008410375 USD
≈ 0.00 EUR
15,648,780 USD
18,606,519,131
1,286,877 USD
7.51% N/A
677
93 Pundi X NEM Pundi X NEM NPXSXEM *
0.0003468279 USD
≈ 0.00 EUR
6,388,380 USD
18,419,455,103
13,564 USD
3.53% N/A
939
94 Couchain Couchain COU *
0.0001685025 USD
≈ 0.00 EUR
3,082,079 USD
18,291,005,000
0 USD
9.55% N/A
1143
95 Micromines Micromines MICRO *
0.0000019762 USD
≈ 0.00 EUR
35,570 USD
17,999,261,364
826 USD
7.68% N/A
2153
96 ONOToken ONOToken ONOT *
0.0000257827 USD
≈ 0.00 EUR
462,603 USD
17,942,419,249
899 USD
37.53% N/A
1686
97 Banca Banca BANCA *
0.0000797437 USD
≈ 0.00 EUR
1,429,524 USD
17,926,481,684
52,908 USD
15.61% N/A
1389
98 Electroneum Electroneum ETN
0.0110725790 USD
≈ 0.01 EUR
197,558,151 USD
17,842,108,073
763,515 USD
12.77% Oui
233
99 PIBBLE PIBBLE PIB *
0.0015505638 USD
≈ 0.00 EUR
26,886,296 USD
17,339,690,000
489,273 USD
7.01% N/A
551
100 SeChain SeChain SNN *
0.0001067235 USD
≈ 0.00 EUR
1,817,928 USD
17,033,991,147
285,412 USD
8.18% N/A
1321
101 StrongHands StrongHands SHND
0.0000732149 USD
≈ 0.00 EUR
1,242,318 USD
16,968,094,136
570 USD
26.20% Oui
1410
102 Verge Verge XVG
0.0188402041 USD
≈ 0.02 EUR
309,613,078 USD
16,433,637,149
13,419,497 USD
10.00% Oui
111
103 LiteDoge LiteDoge LDOGE
0.0003620614 USD
≈ 0.00 EUR
5,945,982 USD
16,422,580,992
0 USD
0.85% N/A
753
104 EUNOMIA EUNOMIA ENTS *
0.0000037000 USD
≈ 0.00 EUR
60,756 USD
16,420,688,682
21 USD
-16.94% N/A
2077
105 IOST IOST IOST
0.0394519131 USD
≈ 0.03 EUR
645,992,560 USD
16,374,175,762
632,467,358 USD
17.61% N/A
85
106 Metrix Coin Metrix Coin MRX
0.0004882518 USD
≈ 0.00 EUR
7,950,231 USD
16,283,054,331
73 USD
9.61% N/A
870
107 Zipper Zipper ZIP *
0.0003606852 USD
≈ 0.00 EUR
5,843,101 USD
16,199,999,812
0 USD
5.76% N/A
763
108 ZUM TOKEN ZUM TOKEN ZUM *
0.0002364516 USD
≈ 0.00 EUR
3,754,871 USD
15,880,081,233
547 USD
16.53% N/A
1087
109 SmileyCoin SmileyCoin SMLY
0.0000859654 USD
≈ 0.00 EUR
1,358,786 USD
15,806,193,400
554 USD
4.77% Oui
1402
110 CyberMusic CyberMusic CYMT *
0.0000024426 USD
≈ 0.00 EUR
37,860 USD
15,500,000,000
7 USD
8.85% N/A
2142
111 Carboncoin Carboncoin CARBON
0.0000596410 USD
≈ 0.00 EUR
917,996 USD
15,392,022,544
0 USD
-86.61% Oui
1518
112 SiaCashCoin SiaCashCoin SCC *
0.0000061665 USD
≈ 0.00 EUR
94,523 USD
15,328,602,024
3,588 USD
14.73% N/A
2002
113 nDEX nDEX NDX *
0.0002478813 USD
≈ 0.00 EUR
3,718,219 USD
15,000,000,000
0 USD
9.66% N/A
1091
114 PTON PTON PTON *
0.0000153826 USD
≈ 0.00 EUR
229,981 USD
14,950,794,349
17 USD
8.76% N/A
1855
115 DigiByte DigiByte DGB
0.0583747163 USD
≈ 0.05 EUR
822,107,096 USD
14,083,273,511
46,300,749 USD
13.01% Oui
74
116 WABnetwork WABnetwork WAB *
0.0000078448 USD
≈ 0.00 EUR
109,463 USD
13,953,531,973
2 USD
72.46% N/A
1979
117 Rapids Rapids RPD
0.0000488252 USD
≈ 0.00 EUR
680,504 USD
13,937,571,364
1,503 USD
9.61% N/A
1605
118 QUINADS QUINADS QUIN *
0.0000225847 USD
≈ 0.00 EUR
300,263 USD
13,294,999,111
0 USD
8.91% N/A
1790
119 XMax XMax XMX *
0.0003703402 USD
≈ 0.00 EUR
4,900,371 USD
13,232,081,183
544,900 USD
10.15% N/A
1020
120 PAC Global PAC Global PAC
0.0022107204 USD
≈ 0.00 EUR
29,053,256 USD
13,141,985,591
48,545 USD
24.72% Oui
523
121 Cryptaur Cryptaur CPT *
0.0001308663 USD
≈ 0.00 EUR
1,698,693 USD
12,980,371,437
477 USD
26.75% N/A
1338
122 HashCoin HashCoin HSC *
0.0000278190 USD
≈ 0.00 EUR
357,862 USD
12,863,911,326
34,121 USD
4.69% N/A
1749
123 XYO XYO XYO *
0.0004222015 USD
≈ 0.00 EUR
5,423,103 USD
12,844,821,266
25,386 USD
22.92% N/A
983
124 ColossusXT ColossusXT COLX
0.0004882518 USD
≈ 0.00 EUR
6,188,156 USD
12,674,108,280
126 USD
9.61% Oui
951
125 WebDollar WebDollar WEBD
0.0000963649 USD
≈ 0.00 EUR
1,216,762 USD
12,626,608,871
9,564 USD
71.76% Oui
1431
126 XinFin Network XinFin Network XDC
0.0406072406 USD
≈ 0.03 EUR
497,378,800 USD
12,248,524,949
15,486,196 USD
30.23% N/A
210
127 Zenswap Network Token Zenswap Network Token ZNT *
0.0000012333 USD
≈ 0.00 EUR
14,801 USD
12,001,366,640
24 USD
9.00% N/A
2258
128 inSure DeFi inSure DeFi SURE *
0.0036295859 USD
≈ 0.00 EUR
43,401,609 USD
11,957,730,248
153,035 USD
7.19% N/A
436
129 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000019528 USD
≈ 0.00 EUR
23,084 USD
11,820,620,222
24 USD
-7.53% N/A
2207
130 MVL MVL MVL *
0.0060351998 USD
≈ 0.00 EUR
70,178,069 USD
11,628,126,857
6,144,596 USD
8.23% N/A
338
131 EZOOW EZOOW EZW *
0.0002519666 USD
≈ 0.00 EUR
2,910,694 USD
11,551,907,115
0 USD
8.95% N/A
1163
132 DATA DATA DTA *
0.0007379610 USD
≈ 0.00 EUR
8,486,547 USD
11,499,993,344
277,653 USD
-0.33% N/A
855
133 LGCY Network LGCY Network LGCY *
0.0022677756 USD
≈ 0.00 EUR
25,997,612 USD
11,463,925,838
507,011 USD
13.39% N/A
558
134 Thingschain Thingschain TIC *
0.0000073998 USD
≈ 0.00 EUR
84,690 USD
11,445,000,000
22 USD
11.32% N/A
2024
135 Hydro Hydro HYDRO *
0.0008924857 USD
≈ 0.00 EUR
9,858,944 USD
11,046,612,734
1,018,556 USD
-4.84% N/A
808
136 Zilliqa Zilliqa ZIL
0.1127234977 USD
≈ 0.09 EUR
1,240,445,954 USD
11,004,324,564
130,337,965 USD
6.12% Oui
55
137 Storiqa Storiqa STQ *
0.0000154162 USD
≈ 0.00 EUR
168,358 USD
10,920,877,605
62 USD
9.00% N/A
1917
138 Inex Project Inex Project INEX *
0.0000362647 USD
≈ 0.00 EUR
394,922 USD
10,890,000,000
107 USD
3.97% N/A
1723
139 VeriSafe VeriSafe VSF *
0.0002595085 USD
≈ 0.00 EUR
2,823,593 USD
10,880,544,815
0 USD
9.59% N/A
1170
140 RealTract RealTract RET *
0.0000616646 USD
≈ 0.00 EUR
653,645 USD
10,600,000,000
1,528 USD
10.05% N/A
1614
141 OWNDATA OWNDATA OWN *
0.0000536851 USD
≈ 0.00 EUR
550,069 USD
10,246,200,519
0 USD
8.68% N/A
1652
142 Amp Amp AMP *
0.0235702857 USD
≈ 0.02 EUR
236,657,003 USD
10,040,480,895
1,726,168 USD
6.68% N/A
225
143 Mainframe Mainframe MFT *
0.0169582850 USD
≈ 0.01 EUR
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
144 Hifi Finance Hifi Finance MFT *
0.0131170379 USD
≈ 0.01 EUR
131,170,379 USD
10,000,000,000
21,411,505 USD
4.81% N/A
173
145 Hifi Finance Hifi Finance MFT *
0.0175671777 USD
≈ 0.01 EUR
175,671,777 USD
10,000,000,000
33,801,284 USD
8.29% N/A
149
146 Everipedia Everipedia IQ *
0.0071560283 USD
≈ 0.01 EUR
70,873,148 USD
9,903,978,111
2,467,706 USD
8.18% N/A
333
147 Aurora Aurora AOA *
0.0024947165 USD
≈ 0.00 EUR
24,343,743 USD
9,758,120,059
2,790,643 USD
7.93% N/A
577
148 Scala Scala XLA
0.0002389977 USD
≈ 0.00 EUR
2,328,275 USD
9,741,829,259
7,839 USD
30.04% Oui
1233
149 PWR Coin PWR Coin PWR
0.0000272747 USD
≈ 0.00 EUR
263,597 USD
9,664,500,811
299 USD
13.49% Oui
1820
150 IoTeX IoTeX IOTX
0.0260059519 USD
≈ 0.02 EUR
250,809,317 USD
9,644,304,442
63,352,886 USD
26.20% N/A
124
151 Herbalist Token Herbalist Token HERB *
0.0000055687 USD
≈ 0.00 EUR
52,903 USD
9,499,999,999
190 USD
-8.62% N/A
2103
152 Neural Protocol Neural Protocol NRP *
0.0000031848 USD
≈ 0.00 EUR
30,249 USD
9,497,994,014
1,536 USD
-4.85% N/A
2167
153 BigONE Token BigONE Token ONE *
0.0039863733 USD
≈ 0.00 EUR
37,667,564 USD
9,449,081,034
2,911,078 USD
12.95% N/A
470
154 Moneytoken Moneytoken IMT *
0.0001885326 USD
≈ 0.00 EUR
1,777,926 USD
9,430,337,527
0 USD
8.86% N/A
1326
155 EveryCoin EveryCoin EVY *
0.0000858129 USD
≈ 0.00 EUR
804,925 USD
9,380,000,000
22,244 USD
12.38% N/A
1562
156 Reserve Rights Reserve Rights RSR *
0.0547839404 USD
≈ 0.05 EUR
512,229,788 USD
9,349,999,000
242,658,612 USD
8.28% N/A
90
157 Harmony Harmony ONE
0.0294219946 USD
≈ 0.02 EUR
272,628,931 USD
9,266,160,725
45,136,903 USD
21.40% N/A
119
158 VeriDocGlobal VeriDocGlobal VDG *
0.0004008201 USD
≈ 0.00 EUR
3,650,378 USD
9,107,273,019
180,286 USD
13.27% N/A
1098
159 VIDY VIDY VIDY *
0.0011584447 USD
≈ 0.00 EUR
10,504,704 USD
9,067,936,682
502,052 USD
2.13% N/A
789
160 NEM NEM XEM
0.6633477067 USD
≈ 0.55 EUR
5,970,129,360 USD
8,999,999,999
589,032,314 USD
11.20% N/A
16
161 ToaCoin ToaCoin TOA
0.0004882518 USD
≈ 0.00 EUR
4,391,347 USD
8,994,021,185
0 USD
8.89% Oui
1044
162 Doge Token Doge Token DOGET
0.0000998090 USD
≈ 0.00 EUR
889,999 USD
8,917,018,107
0 USD
7.79% N/A
1537
163 BitKan BitKan KAN *
0.0028776900 USD
≈ 0.00 EUR
25,647,827 USD
8,912,644,239
1,035,198 USD
2.50% N/A
561
164 TROY TROY TROY *
0.0074929159 USD
≈ 0.01 EUR
66,729,365 USD
8,905,660,523
2,223,525 USD
8.93% N/A
352
165 USD Coin USD Coin USDC *
0.9998635083 USD
≈ 0.82 EUR
8,867,021,964 USD
8,868,232,404
2,205,297,877 USD
-0.05% N/A
12
166 IG Gold IG Gold IGG *
0.0003426387 USD
≈ 0.00 EUR
3,034,594 USD
8,856,541,707
2,189 USD
2.53% N/A
1150
167 Helper Search Token Helper Search Token HSN *
0.0198402965 USD
≈ 0.02 EUR
168,244,672 USD
8,479,947,437
0 USD
-9.16% N/A
217
168 Proton Token Proton Token PTT *
0.0000259205 USD
≈ 0.00 EUR
217,333 USD
8,384,596,000
101,234 USD
-4.18% N/A
1870
169 BitcoinZ BitcoinZ BTCZ
0.0002655016 USD
≈ 0.00 EUR
2,218,929 USD
8,357,497,575
22,094 USD
4.41% Oui
1252
170 StormX StormX STMX *
0.0097524053 USD
≈ 0.01 EUR
81,100,037 USD
8,315,901,032
10,699,672 USD
8.24% N/A
313
171 Ravencoin Ravencoin RVN
0.1639127742 USD
≈ 0.13 EUR
1,350,941,220 USD
8,241,830,000
678,257,029 USD
20.94% Oui
51
172 Ravencoin Classic Ravencoin Classic RVC
0.0002841778 USD
≈ 0.00 EUR
2,334,972 USD
8,216,590,000
61,059 USD
-1.28% N/A
1228
173 Bridge Oracle Bridge Oracle BRG *
0.2012368910 USD
≈ 0.17 EUR
1,610,331,250 USD
8,002,167,205
12,800,854 USD
8.72% N/A
202
174 PENG PENG PENG
0.0000488517 USD
≈ 0.00 EUR
382,622 USD
7,832,323,599
0 USD
9.67% Oui
1732
175 The Midas Touch Gold The Midas Touch Gold TMTG *
0.0054000621 USD
≈ 0.00 EUR
41,728,329 USD
7,727,379,471
1,713,861 USD
6.92% N/A
444
176 carVertical carVertical CV *
0.0008117353 USD
≈ 0.00 EUR
6,189,870 USD
7,625,478,192
229,164 USD
-0.07% N/A
950
177 EOS TRUST EOS TRUST EOST *
0.0001205497 USD
≈ 0.00 EUR
906,390 USD
7,518,810,122
11 USD
282.22% N/A
1527
178 DeltaChain DeltaChain DELTA *
0.0001753261 USD
≈ 0.00 EUR
1,314,946 USD
7,500,000,000
0 USD
-60.93% N/A
1413
179 Havy Havy HAVY *
0.0001704957 USD
≈ 0.00 EUR
1,275,211 USD
7,479,432,064
0 USD
9.64% N/A
1423
180 Hedera Hashgraph Hedera Hashgraph HBAR
0.1228766717 USD
≈ 0.10 EUR
916,720,317 USD
7,460,491,110
103,234,086 USD
6.29% N/A
69
181 SparkPoint SparkPoint SRK *
0.0095864948 USD
≈ 0.01 EUR
71,047,875 USD
7,411,246,384
6,064,372 USD
9.10% N/A
334
182 Bitcoin Confidential Bitcoin Confidential BC
0.0001193469 USD
≈ 0.00 EUR
879,098 USD
7,365,901,523
31,104 USD
3.92% N/A
1540
183 Nimiq Nimiq NIM
0.0083142342 USD
≈ 0.01 EUR
61,164,714 USD
7,356,626,320
2,784,341 USD
27.38% Oui
368
184 Pigeoncoin Pigeoncoin PGN
0.0002845824 USD
≈ 0.00 EUR
2,081,188 USD
7,313,129,865
31,815 USD
12.17% Oui
1286
185 Carry Carry CRE *
0.0057275141 USD
≈ 0.00 EUR
41,267,864 USD
7,205,196,340
970,432 USD
4.19% N/A
450
186 Nucleus Vision Nucleus Vision NCASH *
0.0016904737 USD
≈ 0.00 EUR
12,006,363 USD
7,102,366,222
285,716 USD
0.92% N/A
744
187 Cryptrust Cryptrust CTRT *
0.0000040011 USD
≈ 0.00 EUR
28,379 USD
7,092,756,485
1,457 USD
-51.36% N/A
2175
188 U Network U Network UUU *
0.0006831901 USD
≈ 0.00 EUR
4,778,641 USD
6,994,600,000
389,514 USD
4.80% N/A
1025
189 Gala Gala GALA *
0.0278383250 USD
≈ 0.02 EUR
194,233,713 USD
6,977,205,436
1,210,344 USD
-1.68% N/A
234
190 Thunder Token Thunder Token TT
0.0087702686 USD
≈ 0.01 EUR
59,591,678 USD
6,794,738,093
5,490,360 USD
6.19% N/A
377
191 Cube Cube AUTO *
0.0002963581 USD
≈ 0.00 EUR
2,007,808 USD
6,774,940,000
92 USD
9.98% N/A
1287
192 Halo Platform Halo Platform HALO
0.0003490548 USD
≈ 0.00 EUR
2,355,014 USD
6,746,830,511
0 USD
1.36% N/A
1050
193 Odyssey Odyssey OCN *
0.0006305559 USD
≈ 0.00 EUR
4,172,576 USD
6,617,297,215
1,276,987 USD
16.81% N/A
1065
194 JUIICE JUIICE JUI *
0.0003083232 USD
≈ 0.00 EUR
2,034,933 USD
6,600,000,100
308 USD
89.64% N/A
1284
195 FunFair FunFair FUN *
0.0283402648 USD
≈ 0.02 EUR
185,596,970 USD
6,548,879,189
3,124,497 USD
5.19% N/A
139
196 Ankr Ankr ANKR *
0.0295840089 USD
≈ 0.02 EUR
192,184,607 USD
6,496,232,711
51,090,143 USD
13.43% N/A
136
197 QuarkChain QuarkChain QKC *
0.0136137935 USD
≈ 0.01 EUR
87,127,005 USD
6,399,906,497
14,063,958 USD
12.20% N/A
290
198 DSLA Protocol DSLA Protocol DSLA *
0.0028109391 USD
≈ 0.00 EUR
17,929,879 USD
6,378,608,165
949,768 USD
18.14% N/A
648
199 THEKEY THEKEY TKY *
0.0004221010 USD
≈ 0.00 EUR
2,621,580 USD
6,210,789,109
67,369 USD
11.64% N/A
1194
200 MovieBloc MovieBloc MBL *
0.0031285722 USD
≈ 0.00 EUR
19,289,813 USD
6,165,692,189
10,374,017 USD
8.13% N/A
629
201 Jobchain Jobchain JOB *
0.0008795985 USD
≈ 0.00 EUR
5,417,550 USD
6,159,116,270
155,828 USD
-1.90% N/A
984
202 EUNO EUNO EUNO
0.0023586716 USD
≈ 0.00 EUR
14,466,435 USD
6,133,297,736
22,077 USD
27.85% Oui
696
203 ProximaX ProximaX XPX
0.0018564897 USD
≈ 0.00 EUR
11,319,866 USD
6,097,456,550
336,158 USD
-0.23% N/A
769
204 Ethereum Gold Project Ethereum Gold Project ETGP *
0.0000097625 USD
≈ 0.00 EUR
57,830 USD
5,923,698,545
0 USD
96.51% N/A
2091
205 Huobi Pool Token Huobi Pool Token HPT *
0.0165922363 USD
≈ 0.01 EUR
92,977,101 USD
5,603,650,951
9,002,592 USD
3.32% N/A
282
206 NuShares NuShares NSR
0.0002370626 USD
≈ 0.00 EUR
1,310,224 USD
5,526,911,642
0 USD
33.16% N/A
1415
207 KanadeCoin KanadeCoin KNDC *
0.0002595085 USD
≈ 0.00 EUR
1,419,785 USD
5,471,056,500
0 USD
8.88% N/A
1391
208 KARMA KARMA KARMA *
0.0006690154 USD
≈ 0.00 EUR
3,646,490 USD
5,450,532,381
6 USD
-48.59% N/A
1096
209 YGGDRASH YGGDRASH YEED *
0.0007959172 USD
≈ 0.00 EUR
4,335,692 USD
5,447,415,594
42,321 USD
19.74% N/A
1051
210 Edgeware Edgeware EDG
0.0182975734 USD
≈ 0.02 EUR
99,668,619 USD
5,447,094,898
1,413,702 USD
11.89% N/A
272
211 Chiliz Chiliz CHZ *
0.0546535486 USD
≈ 0.04 EUR
297,375,337 USD
5,441,098,420
88,032,819 USD
6.90% N/A
115
212 Tourist Token Tourist Token TOTO *
0.0000054884 USD
≈ 0.00 EUR
29,820 USD
5,433,323,630
6 USD
29.21% N/A
2171
213 TOP TOP TOP *
0.0032045846 USD
≈ 0.00 EUR
17,399,344 USD
5,429,516,134
725,825 USD
2.18% N/A
653
214 Celer Network Celer Network CELR *
0.0231721354 USD
≈ 0.02 EUR
123,920,241 USD
5,347,812,747
37,960,595 USD
3.08% N/A
178
215 Theta Fuel Theta Fuel TFUEL
0.1094532724 USD
≈ 0.09 EUR
574,720,920 USD
5,250,833,600
63,514,528 USD
15.35% N/A
89
216 AiLink Token AiLink Token ALI *
0.0001197836 USD
≈ 0.00 EUR
620,960 USD
5,184,020,527
2,586 USD
-4.38% N/A
1637
217 Pivot Token Pivot Token PVT *
0.0003104090 USD
≈ 0.00 EUR
1,594,012 USD
5,135,200,000
380,499 USD
7.28% N/A
1354
218 BaaSid BaaSid BAAS *
0.0006914046 USD
≈ 0.00 EUR
3,526,163 USD
5,100,000,000
11,348 USD
13.67% N/A
1111
219 SRCOIN SRCOIN SRCOIN *
0.0000427793 USD
≈ 0.00 EUR
216,123 USD
5,052,048,084
0 USD
13.25% N/A
1768
220 GAMB GAMB GMB *
0.0008258080 USD
≈ 0.00 EUR
4,129,040 USD
4,999,999,990
31,140 USD
10.36% N/A
1066
221 CryptoBonusMiles CryptoBonusMiles CBM *
0.0001025764 USD
≈ 0.00 EUR
512,882 USD
4,999,998,301
16,461 USD
28.34% N/A
1663
222 Refereum Refereum RFR *
0.0039264976 USD
≈ 0.00 EUR
19,629,269 USD
4,999,180,100
313 USD
-10.47% N/A
625
223 Davinci Coin Davinci Coin DAC *
0.0029713917 USD
≈ 0.00 EUR
14,775,715 USD
4,972,658,099
485,649 USD
2.61% N/A
689
224 Polygon Polygon MATIC *
0.2268441253 USD
≈ 0.19 EUR
1,126,598,009 USD
4,966,397,110
649,335,990 USD
1.65% N/A
62
225 12Ships 12Ships TSHP *
0.0090695367 USD
≈ 0.01 EUR
44,956,221 USD
4,956,837,630
6,730,018 USD
6.39% N/A
427
226 Matic Network Matic Network MATIC *
0.1259387460 USD
≈ 0.10 EUR
623,753,297 USD
4,952,830,774
279,281,580 USD
4.87% N/A
78
227 DigitalNote DigitalNote XDN
0.0019530072 USD
≈ 0.00 EUR
9,520,354 USD
4,874,715,353
40,655 USD
45.18% Oui
819
228 FABRK FABRK FAB *
0.0010236797 USD
≈ 0.00 EUR
4,907,974 USD
4,794,443,397
0 USD
0.17% N/A
817
229 Venus USDC Venus USDC vUSDC *
0.0202532366 USD
≈ 0.02 EUR
96,628,498 USD
4,771,015,133
0 USD
-0.05% N/A
276
230 BitStation BitStation BSTN *
0.0000216725 USD
≈ 0.00 EUR
101,951 USD
4,704,185,603
0 USD
9.58% N/A
1947
231 Xensor Xensor XSR *
0.0046997625 USD
≈ 0.00 EUR
21,810,005 USD
4,640,661,096
10,099 USD
4.47% N/A
603
232 Smartshare Smartshare SSP *
0.0002059673 USD
≈ 0.00 EUR
955,672 USD
4,639,918,911
107,105 USD
13.07% N/A
1561
233 EBCoin EBCoin EBC *
0.0002236131 USD
≈ 0.00 EUR
1,025,348 USD
4,585,368,086
6 USD
1.02% N/A
1482
234 Webflix Token Webflix Token WFX *
0.0002031603 USD
≈ 0.00 EUR
912,628 USD
4,492,156,493
287 USD
28.32% N/A
1519
235 HiCoin HiCoin XHI
0.0004882518 USD
≈ 0.00 EUR
2,165,203 USD
4,434,602,828
0 USD
8.89% Oui
1260
236 Proton Proton XPR *
0.0057146546 USD
≈ 0.00 EUR
25,222,480 USD
4,413,649,131
990,499 USD
5.91% N/A
568
237 BASIC BASIC BASIC *
0.0052861585 USD
≈ 0.00 EUR
23,309,824 USD
4,409,596,166
963,323 USD
8.38% N/A
589
238 Raven Protocol Raven Protocol RAVEN *
0.0013906024 USD
≈ 0.00 EUR
6,102,383 USD
4,388,302,193
13,221 USD
20.17% N/A
958
239 IGToken IGToken IG *
0.0000307915 USD
≈ 0.00 EUR
134,468 USD
4,367,046,088
7,469 USD
8.96% N/A
1954
240 Merculet Merculet MVP *
0.0005203204 USD
≈ 0.00 EUR
2,238,375 USD
4,301,917,936
236,917 USD
11.80% N/A
1249
241 BitForex Token BitForex Token BF *
0.0031207966 USD
≈ 0.00 EUR
13,307,129 USD
4,264,016,954
501,071 USD
0.04% N/A
721
242 Egretia Egretia EGT *
0.0034292606 USD
≈ 0.00 EUR
14,467,027 USD
4,218,701,582
11,575,942 USD
12.43% N/A
695
243 IZE IZE IZE *
0.0643903947 USD
≈ 0.05 EUR
267,920,770 USD
4,160,881,000
6,225 USD
-10.04% N/A
221
244 PopularCoin PopularCoin POP
0.0000308323 USD
≈ 0.00 EUR
127,914 USD
4,148,685,808
1 USD
-91.58% Oui
1960
245 Permission Coin Permission Coin ASK
0.0013320429 USD
≈ 0.00 EUR
5,474,800 USD
4,110,077,464
412,237 USD
103.55% N/A
978
246 Bean Cash Bean Cash BITB
0.0004881251 USD
≈ 0.00 EUR
1,977,156 USD
4,050,510,000
0 USD
9.58% Oui
1291
247 SwftCoin SwftCoin SWFTC *
0.0015245727 USD
≈ 0.00 EUR
6,105,914 USD
4,004,999,999
6,181,745 USD
12.85% N/A
957
248 DREP DREP DREP *
0.0069294805 USD
≈ 0.01 EUR
27,628,559 USD
3,987,103,998
845,744 USD
12.68% N/A
540
249 Selfkey Selfkey KEY *
0.0077912474 USD
≈ 0.01 EUR
30,917,192 USD
3,968,195,381
3,897,362 USD
7.79% N/A
506
250 Klever Klever KLV *
0.0191774253 USD
≈ 0.02 EUR
75,942,861 USD
3,960,013,392
769,976 USD
20.61% N/A
324
251 Falcon Project Falcon Project FNT *
0.0031653370 USD
≈ 0.00 EUR
12,507,135 USD
3,951,280,734
346,919 USD
15.32% N/A
735
252 VestChain VestChain VEST *
0.0034196186 USD
≈ 0.00 EUR
13,493,649 USD
3,945,951,381
0 USD
53.54% N/A
717
253 Verasity Verasity VRA
0.0024126569 USD
≈ 0.00 EUR
9,363,254 USD
3,880,889,139
2,595,958 USD
17.78% N/A
826
254 Uniform Fiscal Object Uniform Fiscal Object UFO
0.0014743146 USD
≈ 0.00 EUR
5,677,219 USD
3,850,751,262
3,115 USD
28.84% Oui
974
255 suterusu suterusu SUTER *
0.0067345090 USD
≈ 0.01 EUR
25,583,591 USD
3,798,880,000
618,537 USD
9.50% Oui
563
256 Tripio Tripio TRIO *
0.0008998547 USD
≈ 0.00 EUR
3,374,455 USD
3,750,000,000
946,692 USD
-5.46% N/A
1121
257 MixMarvel MixMarvel MIX *
0.0034823843 USD
≈ 0.00 EUR
13,035,528 USD
3,743,276,832
108,625 USD
0.73% N/A
724
258 VikkyToken VikkyToken VIKKY *
0.0001693741 USD
≈ 0.00 EUR
631,271 USD
3,727,082,538
0 USD
9.55% N/A
1623
259 Moneynet Moneynet MNC *
0.0002230471 USD
≈ 0.00 EUR
816,867 USD
3,662,307,217
0 USD
9.33% N/A
1558
260 Time New Bank Time New Bank TNB *
0.0019300062 USD
≈ 0.00 EUR
7,015,046 USD
3,634,727,418
346,658 USD
5.63% N/A
905
261 MultiVAC MultiVAC MTV *
0.0004819883 USD
≈ 0.00 EUR
1,729,070 USD
3,587,369,426
229,708 USD
3.91% N/A
1334
262 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000001284 USD
≈ 0.00 EUR
459 USD
3,570,727,162
911 USD
15.91% N/A
2341
263 CWV Chain CWV Chain CWV *
0.0018405730 USD
≈ 0.00 EUR
6,517,308 USD
3,540,912,311
15,971 USD
8.01% N/A
933
264 Minter Network Minter Network BIP
0.0167719689 USD
≈ 0.01 EUR
59,349,739 USD
3,538,626,783
720,340 USD
6.52% N/A
365
265 SPINDLE SPINDLE SPD *
0.0003355136 USD
≈ 0.00 EUR
1,181,533 USD
3,521,564,890
0 USD
10.06% N/A
1450
266 Sentivate Sentivate SNTVT *
0.0084213572 USD
≈ 0.01 EUR
29,555,458 USD
3,509,583,663
589,368 USD
25.42% N/A
517
267 Phoenix Global Phoenix Global PHB *
0.0077828942 USD
≈ 0.01 EUR
27,083,673 USD
3,479,897,358
382,594 USD
15.89% N/A
548
268 Status Status SNT *
0.0839011609 USD
≈ 0.07 EUR
291,177,619 USD
3,470,483,788
47,063,050 USD
4.81% N/A
117
269 FUTURAX FUTURAX FTXT *
0.0000052415 USD
≈ 0.00 EUR
17,855 USD
3,406,412,461
5 USD
61.00% N/A
2231
270 Wirex Token Wirex Token WXT
0.0102520010 USD
≈ 0.01 EUR
34,861,929 USD
3,400,500,000
754,407 USD
3.01% N/A
485
271 Phoenix Global Phoenix Global PHX *
0.0029980042 USD
≈ 0.00 EUR
10,169,158 USD
3,391,976,087
78,341 USD
-2.08% N/A
502
272 Flit Token Flit Token FLT *
0.0000003803 USD
≈ 0.00 EUR
1,274 USD
3,350,000,000
0 USD
-0.12% N/A
2333
273 Ubex Ubex UBEX *
0.0002801707 USD
≈ 0.00 EUR
936,876 USD
3,343,945,628
258,756 USD
-9.88% N/A
1513
274 FujiCoin FujiCoin FJC
0.0004882518 USD
≈ 0.00 EUR
1,612,294 USD
3,302,176,957
0 USD
8.89% Oui
1350
275 TEMCO TEMCO TEMCO *
0.0029348213 USD
≈ 0.00 EUR
9,581,199 USD
3,264,661,929
4,828,130 USD
13.53% N/A
818
276 BLOCKv BLOCKv VEE *
0.0037191557 USD
≈ 0.00 EUR
12,137,140 USD
3,263,412,761
67,833 USD
5.50% N/A
742
277 SpectrumCash SpectrumCash XSM
0.0004881251 USD
≈ 0.00 EUR
1,585,058 USD
3,247,236,428
0 USD
9.76% Oui
1356
278 GreenPower GreenPower GRN
0.0414093437 USD
≈ 0.03 EUR
133,822,549 USD
3,231,699,360
1,036 USD
35.08% N/A
257
279 Global Digital Content Global Digital Content GDC *
0.0037127288 USD
≈ 0.00 EUR
11,914,885 USD
3,209,198,933
52 USD
-17.30% N/A
745
280 DeepBrain Chain DeepBrain Chain DBC *
0.0021169064 USD
≈ 0.00 EUR
6,774,100 USD
3,200,000,000
818,479 USD
31.52% N/A
917
281 Universa Universa UTNP *
0.0034646068 USD
≈ 0.00 EUR
10,954,761 USD
3,161,906,039
4,373 USD
10.88% N/A
780
282 Po.et Po.et POE *
0.0001110519 USD
≈ 0.00 EUR
348,880 USD
3,141,592,653
2,684 USD
-11.99% N/A
1752
283 SaTT SaTT SATT *
0.0016983124 USD
≈ 0.00 EUR
5,324,854 USD
3,135,379,485
26,224 USD
-16.63% N/A
988
284 BonusCloud BonusCloud BXC *
0.0002171114 USD
≈ 0.00 EUR
675,083 USD
3,109,383,414
24,906 USD
0.16% N/A
1607
285 Reef Reef REEF *
0.0312091336 USD
≈ 0.03 EUR
94,461,370 USD
3,026,721,973
68,797,801 USD
10.14% N/A
278
286 Safe Haven Safe Haven SHA
0.0036835813 USD
≈ 0.00 EUR
11,072,313 USD
3,005,855,396
1,723,634 USD
25.63% N/A
775
287 BZEdge BZEdge BZE
0.0001230619 USD
≈ 0.00 EUR
368,589 USD
2,995,148,750
1,319 USD
8.14% Oui
1741
288 BitShares BitShares BTS
0.0465267549 USD
≈ 0.04 EUR
139,341,117 USD
2,994,860,000
14,846,845 USD
5.49% N/A
167
289 CONUN CONUN CON *
0.0040223418 USD
≈ 0.00 EUR
11,654,357 USD
2,897,405,859
147,130 USD
1.09% N/A
760
290 Contentos Contentos COS *
0.0143737032 USD
≈ 0.01 EUR
41,487,561 USD
2,886,351,543
3,160,655 USD
14.97% N/A
448
291 FansTime FansTime FTI *
0.0002737062 USD
≈ 0.00 EUR
780,063 USD
2,850,000,000
519,538 USD
4.32% N/A
1571
292 Alphacat Alphacat ACAT *
0.0003708944 USD
≈ 0.00 EUR
1,034,954 USD
2,790,428,084
209,457 USD
6.75% N/A
1481
293 IOTA IOTA MIOTA
1.20 USD
≈ 0.99 EUR
3,329,313,980 USD
2,779,530,283
106,548,574 USD
5.62% N/A
25
294 MediBloc MediBloc MED *
0.0142676014 USD
≈ 0.01 EUR
39,066,569 USD
2,738,131,491
10,636,005 USD
7.72% N/A
465
295 GoWithMi GoWithMi GMAT *
0.0001619601 USD
≈ 0.00 EUR
441,106 USD
2,723,550,000
74,818 USD
22.94% N/A
1697
296 VNT Chain VNT Chain VNT *
0.0013126363 USD
≈ 0.00 EUR
3,567,238 USD
2,717,613,095
67,828 USD
32.33% N/A
1107
297 Venus BUSD Venus BUSD vBUSD *
0.0202928291 USD
≈ 0.02 EUR
54,684,517 USD
2,694,770,470
0 USD
0.01% N/A
390
298 Bitsdaq Bitsdaq BQQQ *
0.0001612323 USD
≈ 0.00 EUR
432,804 USD
2,684,354,113
325 USD
101.11% N/A
1699
299 HYCON HYCON HYC
0.0010160674 USD
≈ 0.00 EUR
2,711,922 USD
2,669,038,023
499,427 USD
2.58% Oui
1188
300 PRIZM PRIZM PZM
0.0071464355 USD
≈ 0.01 EUR
18,792,696 USD
2,629,660,116
770,291 USD
-0.82% N/A
636
301 Akropolis Akropolis AKRO *
0.0326989479 USD
≈ 0.03 EUR
85,857,930 USD
2,625,709,236
12,547,035 USD
7.56% N/A
293
302 uPlexa uPlexa UPX
0.0001221639 USD
≈ 0.00 EUR
319,311 USD
2,613,791,585
3,900 USD
-3.03% N/A
1773
303 Spendcoin Spendcoin SPND *
0.0226042348 USD
≈ 0.02 EUR
58,675,778 USD
2,595,786,940
5,229,056 USD
7.54% N/A
379
304 Sakura Bloom Sakura Bloom SKB *
0.0002149027 USD
≈ 0.00 EUR
555,086 USD
2,582,965,294
30,438 USD
8.53% N/A
1650
305 Atlas Protocol Atlas Protocol ATP *
0.0020424215 USD
≈ 0.00 EUR
5,261,414 USD
2,576,066,703
406,411 USD
5.68% N/A
992
306 MXC MXC MXC *
0.0197135236 USD
≈ 0.02 EUR
50,776,874 USD
2,575,738,083
4,088,862 USD
8.22% N/A
404
307 Callisto Network Callisto Network CLO
0.0041720466 USD
≈ 0.00 EUR
10,743,477 USD
2,575,109,612
15,456 USD
0.02% Oui
786
308 BiblePay BiblePay BBP
0.0001383557 USD
≈ 0.00 EUR
353,220 USD
2,552,987,248
41,479 USD
8.95% Oui
1751
309 Fantom Fantom FTM *
0.5515092131 USD
≈ 0.45 EUR
1,403,594,407 USD
2,545,006,273
664,305,674 USD
33.09% N/A
50
310 Ifoods Chain Ifoods Chain IFOOD *
0.0000210088 USD
≈ 0.00 EUR
52,522 USD
2,499,999,990
0 USD
0.03% N/A
2009
311 COVA COVA COVA *
0.0003545533 USD
≈ 0.00 EUR
884,969 USD
2,496,011,000
99,633 USD
3.69% N/A
1538
312 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.82 EUR
2,485,798,706 USD
2,485,798,706
4,312,016,982 USD
-0.01% N/A
33
313 Dai Dai DAI *
1.00 USD
≈ 0.82 EUR
2,465,496,062 USD
2,461,320,846
433,085,252 USD
-0.05% N/A
34
314 ROOBEE ROOBEE ROOBEE *
0.0048089034 USD
≈ 0.00 EUR
11,803,238 USD
2,454,455,196
982,588 USD
9.43% N/A
754
315 Sylo Sylo SYLO *
0.0012417281 USD
≈ 0.00 EUR
3,019,408 USD
2,431,617,492
132,871 USD
5.63% N/A
1154
316 ELYSIA ELYSIA EL *
0.0028135064 USD
≈ 0.00 EUR
6,832,566 USD
2,428,487,650
297,613 USD
3.78% N/A
911
317 #MetaHash #MetaHash MHC
0.0141129483 USD
≈ 0.01 EUR
33,932,998 USD
2,404,387,580
86,912 USD
0.99% N/A
497
318 FNB Protocol FNB Protocol FNB *
0.0034915975 USD
≈ 0.00 EUR
8,337,737 USD
2,387,943,413
155,552 USD
4.77% N/A
857
319 XGOX XGOX XGOX
0.0000170362 USD
≈ 0.00 EUR
40,538 USD
2,379,530,425
58 USD
-56.29% Oui
2106
320 Kuverit Kuverit KUV *
0.0001097488 USD
≈ 0.00 EUR
260,335 USD
2,372,100,055
39 USD
-0.97% N/A
1825
321 Ultiledger Ultiledger ULT *
0.0127288156 USD
≈ 0.01 EUR
30,101,463 USD
2,364,828,294
120,452 USD
5.20% N/A
524
322 Cardstack Cardstack CARD *
0.0176733536 USD
≈ 0.01 EUR
41,673,466 USD
2,357,982,917
1,494,120 USD
56.31% N/A
445
323 TrueFeedBack TrueFeedBack TFB *
0.0011791347 USD
≈ 0.00 EUR
2,779,899 USD
2,357,575,089
340,357 USD
1.04% N/A
1181
324 Heart Number Heart Number HTN *
0.0018412285 USD
≈ 0.00 EUR
4,338,339 USD
2,356,219,774
120,302 USD
0.14% N/A
1050
325 Ubricoin Ubricoin UBN *
0.0000922953 USD
≈ 0.00 EUR
215,748 USD
2,337,584,182
13 USD
9.33% N/A
1906
326 TNC Coin TNC Coin TNC *
0.0209574280 USD
≈ 0.02 EUR
48,420,559 USD
2,310,424,689
950,024 USD
4.13% N/A
413
327 ALLY ALLY ALY *
0.0006883387 USD
≈ 0.00 EUR
1,583,179 USD
2,300,000,000
9,909 USD
10.91% N/A
1359
328 Trias Trias TRY *
0.0002694134 USD
≈ 0.00 EUR
619,651 USD
2,300,000,000
1 USD
1.02% N/A
1631
329 Observer Observer OBSR
0.0069673413 USD
≈ 0.01 EUR
16,003,407 USD
2,296,917,316
9,227,600 USD
8.78% Oui
674
330 JUST JUST JST *
0.0473980187 USD
≈ 0.04 EUR
107,135,007 USD
2,260,326,706
180,284,331 USD
7.25% N/A
191
331 PRASM PRASM PSM *
0.0000077275 USD
≈ 0.00 EUR
17,381 USD
2,249,193,827
0 USD
3.04% N/A
2194
332 Ormeus Ecosystem Ormeus Ecosystem ECO *
0.0012063700 USD
≈ 0.00 EUR
2,690,752 USD
2,230,453,136
130,071 USD
48.91% N/A
1191
333 Orbs Orbs ORBS *
0.0301273228 USD
≈ 0.02 EUR
67,182,439 USD
2,229,950,518
3,426,729 USD
9.07% N/A
350
334 PegNet PegNet PEG
0.0003918276 USD
≈ 0.00 EUR
872,975 USD
2,227,955,499
2,170 USD
0.57% N/A
1546
335 Linear Linear LINA *
0.0617039556 USD
≈ 0.05 EUR
137,338,049 USD
2,225,757,618
8,827,438 USD
16.34% N/A
254
336 ChronoCoin ChronoCoin CRN *
0.0008221236 USD
≈ 0.00 EUR
1,825,980 USD
2,221,053,119
0 USD
-0.22% N/A
1114
337 v.systems v.systems VSYS
0.0196318161 USD
≈ 0.02 EUR
43,551,974 USD
2,218,438,355
1,764,384 USD
5.66% N/A
434
338 ShareToken ShareToken SHR *
0.0331672946 USD
≈ 0.03 EUR
73,321,723 USD
2,210,663,367
1,419,536 USD
-0.64% N/A
326
339 Poseidon Network Poseidon Network QQQ *
0.0189413237 USD
≈ 0.02 EUR
41,725,376 USD
2,202,875,408
312,112 USD
-5.63% N/A
471
340 BeatzCoin BeatzCoin BTZC *
0.0002755605 USD
≈ 0.00 EUR
605,071 USD
2,195,783,178
728 USD
-56.02% N/A
1638
341 Divi Divi DIVI
0.0352937230 USD
≈ 0.03 EUR
76,723,949 USD
2,173,869,531
111,847 USD
11.05% Oui
316
342 Centric Cash Centric Cash CNS *
0.0001721308 USD
≈ 0.00 EUR
371,594 USD
2,158,785,711
252,858 USD
0.11% N/A
1737
343 DPRating DPRating RATING *
0.0002059994 USD
≈ 0.00 EUR
440,927 USD
2,140,429,993
34,331 USD
2.22% N/A
1696
344 Velas Velas VLX
0.0410884637 USD
≈ 0.03 EUR
87,287,538 USD
2,124,380,663
1,910,886 USD
3.48% N/A
289
345 Burst Burst BURST
0.0034180308 USD
≈ 0.00 EUR
7,233,104 USD
2,116,161,196
22,368 USD
-4.11% Oui
893
346 Algorand Algorand ALGO
1.07 USD
≈ 0.88 EUR
2,244,570,096 USD
2,091,865,053
437,792,182 USD
4.01% N/A
39
347 Peculium Peculium PCL *
0.0031913699 USD
≈ 0.00 EUR
6,671,001 USD
2,090,325,377
110,378 USD
8.34% N/A
919
348 KardiaChain KardiaChain KAI *
0.0272751894 USD
≈ 0.02 EUR
55,908,683 USD
2,049,800,000
3,247,737 USD
0.82% N/A
387
349 LanaCoin LanaCoin LANA
0.0007327754 USD
≈ 0.00 EUR
1,479,489 USD
2,019,020,840
0 USD
9.67% Oui
1381
350 Buggyra Coin Zero Buggyra Coin Zero BCZERO *
0.0119039805 USD
≈ 0.01 EUR
23,936,238 USD
2,010,775,988
0 USD
0.03% N/A
414
351 Cindicator Cindicator CND *
0.0178322765 USD
≈ 0.01 EUR
35,664,553 USD
2,000,000,005
3,358 USD
11.20% N/A
482
352 Sentinel Sentinel SENT *
0.0170540455 USD
≈ 0.01 EUR
34,107,579 USD
1,999,969,999
1,045,710 USD
11.56% N/A
496
353 ARAW ARAW ARAW *
0.0000153726 USD
≈ 0.00 EUR
30,646 USD
1,993,576,188
0 USD
-90.64% N/A
2163
354 Blockburn Blockburn BURN *
0.0000240107 USD
≈ 0.00 EUR
47,367 USD
1,972,738,958
21 USD
51.88% N/A
2117
355 MEET.ONE MEET.ONE MEETONE *
0.0002583871 USD
≈ 0.00 EUR
494,365 USD
1,913,271,866
317 USD
6.11% N/A
1668
356 Safex Token Safex Token SFT
0.0138406709 USD
≈ 0.01 EUR
26,103,146 USD
1,885,974,016
11,219 USD
-1.62% N/A
557
357 NextDAO NextDAO NAX
0.0018536666 USD
≈ 0.00 EUR
3,402,625 USD
1,835,618,555
259,578 USD
2.42% N/A
1120
358 BetProtocol BetProtocol BEPRO *
0.0006758627 USD
≈ 0.00 EUR
1,233,450 USD
1,825,000,000
175,689 USD
-5.58% N/A
1246
359 BEPRO Network BEPRO Network BEPRO *
0.0076035038 USD
≈ 0.01 EUR
13,876,394 USD
1,825,000,000
4,988,212 USD
21.56% N/A
711
360 KWHCoin KWHCoin KWH *
0.0000153826 USD
≈ 0.00 EUR
27,803 USD
1,807,438,681
0 USD
9.33% N/A
2178
361 OceanEx Token OceanEx Token OCE
0.0021843350 USD
≈ 0.00 EUR
3,905,674 USD
1,788,038,022
180,829 USD
15.28% N/A
1077
362 Myriad Myriad XMY
0.0064198707 USD
≈ 0.01 EUR
11,364,500 USD
1,770,207,000
68,191 USD
11.38% Oui
743
363 NEST Protocol NEST Protocol NEST *
0.0305342889 USD
≈ 0.03 EUR
53,397,278 USD
1,748,764,436
4,648,631 USD
7.24% N/A
393
364 Nuggets Nuggets NUG *
0.0009336671 USD
≈ 0.00 EUR
1,610,417 USD
1,724,830,450
9,051 USD
29.67% N/A
1351
365 Rapidz Rapidz RPZX *
0.0013398220 USD
≈ 0.00 EUR
2,301,361 USD
1,717,661,820
17,185 USD
-12.21% N/A
1243
366 Bitsum.money Bitsum.money BSM
0.0000726364 USD
≈ 0.00 EUR
121,193 USD
1,668,487,942
198 USD
17.63% Oui
1877
367 Maximine Coin Maximine Coin MXM *
0.0129995797 USD
≈ 0.01 EUR
21,436,307 USD
1,649,000,000
0 USD
-0.04% N/A
419
368 botXcoin botXcoin BOTX *
0.1600154397 USD
≈ 0.13 EUR
261,161,568 USD
1,632,102,305
18,022 USD
6.68% N/A
224
369 Typerium Typerium TYPE *
0.0004458808 USD
≈ 0.00 EUR
724,485 USD
1,624,839,391
46 USD
-1.17% N/A
1588
370 CustomContractNetwork CustomContractNetwork CCN *
0.0002517489 USD
≈ 0.00 EUR
408,045 USD
1,620,841,876
0 USD
9.57% N/A
1711
371 UCA Coin UCA Coin UCA
0.0049636568 USD
≈ 0.00 EUR
7,975,835 USD
1,606,846,612
78,418 USD
-9.25% N/A
869
372 Coinchase Token Coinchase Token CCH *
0.0000271678 USD
≈ 0.00 EUR
43,320 USD
1,594,527,406
0 USD
-0.22% N/A
1995
373 SHPING SHPING SHPING *
0.0000616646 USD
≈ 0.00 EUR
97,618 USD
1,583,041,697
5,034 USD
-12.80% N/A
1998
374 Decentraland Decentraland MANA *
0.2569223970 USD
≈ 0.21 EUR
404,531,418 USD
1,574,527,649
68,198,548 USD
8.92% N/A
102
375 Ritocoin Ritocoin RITO
0.0000000000 USD
≈ 0.00 EUR
0 USD
1,548,835,261
0 USD
0.00% N/A
3888
376 PolySwarm PolySwarm NCT *
0.0051182695 USD
≈ 0.00 EUR
7,915,184 USD
1,546,457,130
38,224 USD
5.16% N/A
871
377 Alchemy Pay Alchemy Pay ACH
0.0069419502 USD
≈ 0.01 EUR
10,732,519 USD
1,546,037,987
3,901,972 USD
29.24% N/A
785
378 yOUcash yOUcash YOUC *
0.0466638807 USD
≈ 0.04 EUR
71,615,289 USD
1,534,704,952
104,033 USD
-5.23% N/A
331
379 WAX WAX WAXP
0.0763214370 USD
≈ 0.06 EUR
116,017,640 USD
1,520,118,648
923,222 USD
6.43% N/A
185
380 StarCoin StarCoin KST
0.0002726257 USD
≈ 0.00 EUR
412,109 USD
1,511,631,077
0 USD
13.41% N/A
1601
381 Project Pai Project Pai PAI
0.0099033652 USD
≈ 0.01 EUR
14,925,099 USD
1,507,073,457
83,267 USD
3.29% N/A
687
382 Oasis Network Oasis Network ROSE
0.0954058634 USD
≈ 0.08 EUR
143,108,795 USD
1,500,000,000
11,155,596 USD
2.65% N/A
164
383 All Sports All Sports SOC *
0.0040377809 USD
≈ 0.00 EUR
6,056,130 USD
1,499,865,882
191,446 USD
4.02% N/A
960
384 PUBLYTO Token PUBLYTO Token PUB *
0.0002622248 USD
≈ 0.00 EUR
392,751 USD
1,497,764,594
0 USD
9.13% N/A
1724
385 Nestree Nestree EGG *
0.0050792077 USD
≈ 0.00 EUR
7,580,874 USD
1,492,530,850
336,944 USD
6.68% N/A
883
386 Basic Attention Token Basic Attention Token BAT *
0.5720296460 USD
≈ 0.47 EUR
851,916,948 USD
1,489,288,106
391,373,901 USD
16.40% N/A
71
387 Venus USDT Venus USDT vUSDT *
0.0203532703 USD
≈ 0.02 EUR
30,248,077 USD
1,486,153,169
0 USD
-0.11% N/A
510
388 Endor Protocol Endor Protocol EDR *
0.0172537057 USD
≈ 0.01 EUR
25,349,352 USD
1,469,212,017
3,616,790 USD
6.74% N/A
565
389 Eminer Eminer EM *
0.0047576379 USD
≈ 0.00 EUR
6,919,985 USD
1,454,500,099
688,351 USD
6.06% N/A
909
390 iDealCash iDealCash DEAL
0.0004885169 USD
≈ 0.00 EUR
706,693 USD
1,446,608,662
0 USD
9.67% Oui
1595
391 ContentBox ContentBox BOX *
0.0018987264 USD
≈ 0.00 EUR
2,693,120 USD
1,418,382,470
2,793,985 USD
6.02% N/A
1190
392 SmartCash SmartCash SMART
0.0064263679 USD
≈ 0.01 EUR
9,085,980 USD
1,413,859,298
112,218 USD
2.99% Oui
832
393 Bytom Bytom BTM
0.0800180634 USD
≈ 0.07 EUR
113,016,802 USD
1,412,391,119
28,021,210 USD
5.67% Oui
187
394 Datum Datum DAT *
0.0020244532 USD
≈ 0.00 EUR
2,830,118 USD
1,397,966,673
195,966 USD
40.24% N/A
1164
395 WPP TOKEN WPP TOKEN WPP *
0.0014671483 USD
≈ 0.00 EUR
2,043,597 USD
1,392,904,509
3,182 USD
-2.84% N/A
1282
396 DATx DATx DATX *
0.0003464161 USD
≈ 0.00 EUR
481,970 USD
1,391,302,551
105,143 USD
7.63% N/A
1676
397 OSA Token OSA Token OSA *
0.0001073875 USD
≈ 0.00 EUR
149,247 USD
1,389,796,615
4,680 USD
-10.57% N/A
1924
398 Gravity Gravity GZRO
0.0004885169 USD
≈ 0.00 EUR
676,998 USD
1,385,822,756
0 USD
9.67% Oui
1606
399 Litex Litex LXT *
0.0023483613 USD
≈ 0.00 EUR
3,240,269 USD
1,379,799,987
375,919 USD
9.08% N/A
1135
400 Lambda Lambda LAMB *
0.0320251521 USD
≈ 0.03 EUR
43,756,232 USD
1,366,308,320
12,651,413 USD
8.50% N/A
433
401 YEE YEE YEE *
0.0018237046 USD
≈ 0.00 EUR
2,489,755 USD
1,365,218,125
35,018 USD
1.96% N/A
1208
402 Essentia Essentia ESS *
0.0051493524 USD
≈ 0.00 EUR
7,003,705 USD
1,360,113,706
585,116 USD
15.35% N/A
914
403 OLXA OLXA OLXA *
0.0010463578 USD
≈ 0.00 EUR
1,422,440 USD
1,359,420,210
3,047 USD
7.75% N/A
1390
404 Sentient Coin Sentient Coin SEN
0.0005296727 USD
≈ 0.00 EUR
716,257 USD
1,352,262,603
0 USD
13.41% N/A
1438
405 Switcheo Switcheo SWTH *
0.0387838109 USD
≈ 0.03 EUR
52,169,149 USD
1,345,126,952
515,170 USD
8.20% N/A
398
406 SmartMesh SmartMesh SMT *
0.0047294423 USD
≈ 0.00 EUR
6,339,909 USD
1,340,519,343
217,458 USD
5.36% N/A
938
407 Coinsbit Token Coinsbit Token CNB *
0.0009387860 USD
≈ 0.00 EUR
1,249,774 USD
1,331,266,628
222,390 USD
5.46% N/A
1430
408 UnlimitedIP UnlimitedIP UIP *
0.0035401008 USD
≈ 0.00 EUR
4,700,823 USD
1,327,878,350
245,292 USD
2.06% N/A
1030
409 RedFOX Labs RedFOX Labs RFOX *
0.1455517944 USD
≈ 0.12 EUR
190,964,065 USD
1,312,000,760
2,329,937 USD
4.35% N/A
236
410 Dynamic Trading Rights Dynamic Trading Rights DTR *
0.0104732077 USD
≈ 0.01 EUR
13,615,170 USD
1,300,000,000
0 USD
2.50% N/A
714
411 Global Cryptocurrency Global Cryptocurrency GCC
0.0019525003 USD
≈ 0.00 EUR
2,474,761 USD
1,267,482,828
39 USD
46.34% N/A
1214
412 Constellation Constellation DAG
0.0332934780 USD
≈ 0.03 EUR
42,179,904 USD
1,266,911,931
1,667,977 USD
4.28% N/A
441
413 Limitless VIP Limitless VIP VIP
0.0004882518 USD
≈ 0.00 EUR
615,108 USD
1,259,816,434
0 USD
8.89% N/A
1633
414 ZPER ZPER ZPR *
0.0007894534 USD
≈ 0.00 EUR
991,458 USD
1,255,879,456
21 USD
-0.84% N/A
1492
415 The Graph The Graph GRT *
1.84 USD
≈ 1.52 EUR
2,293,390,900 USD
1,245,666,867
391,296,246 USD
17.24% N/A
37
416 Metadium Metadium META
0.0196334345 USD
≈ 0.02 EUR
24,452,074 USD
1,245,430,304
15,599,216 USD
12.83% N/A
576
417 Tap Tap XTP *
0.0087818589 USD
≈ 0.01 EUR
10,818,469 USD
1,231,911,016
28,803 USD
14.22% N/A
783
418 Loopring Loopring LRC *
0.5670518212 USD
≈ 0.47 EUR
691,318,949 USD
1,219,145,981
50,490,458 USD
11.80% N/A
82
419 MktCoin MktCoin MLM
0.0000471100 USD
≈ 0.00 EUR
56,981 USD
1,209,529,900
375 USD
5.35% Oui
2092
420 Gems Gems GEM *
0.0002722896 USD
≈ 0.00 EUR
327,644 USD
1,203,292,896
1,220 USD
20.39% N/A
1783
421 Banano Banano BAN
0.0047826579 USD
≈ 0.00 EUR
5,742,730 USD
1,200,740,219
20,166 USD
7.36% N/A
966
422 Centrality Centrality CENNZ *
0.0561565448 USD
≈ 0.05 EUR
67,387,854 USD
1,200,000,000
2,577,603 USD
5.39% N/A
346
423 MediShares MediShares MDS *
0.0046989207 USD
≈ 0.00 EUR
5,638,703 USD
1,199,999,624
415,433 USD
9.96% N/A
976
424 Spectrum Spectrum SPT *
0.0000153826 USD
≈ 0.00 EUR
18,459 USD
1,199,987,500
8,670 USD
-3.75% N/A
2228
425 Sharpay Sharpay S *
0.0001772858 USD
≈ 0.00 EUR
211,024 USD
1,190,302,597
0 USD
9.00% N/A
1878
426 PutinCoin PutinCoin PUT
0.0000488517 USD
≈ 0.00 EUR
58,072 USD
1,188,750,832
60 USD
8.85% Oui
2090
427 Kambria Kambria KAT *
0.0012508622 USD
≈ 0.00 EUR
1,483,898 USD
1,186,300,218
120,926 USD
6.89% N/A
1374
428 Zeusshield Zeusshield ZSC *
0.0003630975 USD
≈ 0.00 EUR
424,667 USD
1,169,566,883
388 USD
-9.47% N/A
1702
429 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0003800738 USD
≈ 0.00 EUR
437,445 USD
1,150,948,125
42,776 USD
-48.43% N/A
1698
430 INDINODE INDINODE XIND
0.0000488517 USD
≈ 0.00 EUR
55,838 USD
1,143,007,416
0 USD
8.85% Oui
2095
431 Okschain Okschain OKS *
0.0005373686 USD
≈ 0.00 EUR
610,091 USD
1,135,330,000
7,635 USD
8.85% N/A
1635
432 ERC20 ERC20 ERC20 *
0.0009229534 USD
≈ 0.00 EUR
1,041,618 USD
1,128,570,972
49,442 USD
14.48% N/A
1484
433 ZIMBOCASH ZIMBOCASH ZASH *
0.0045369026 USD
≈ 0.00 EUR
5,114,802 USD
1,127,377,442
27,869 USD
11.60% N/A
1001
434 FLETA FLETA FLETA *
0.0051595646 USD
≈ 0.00 EUR
5,708,848 USD
1,106,459,157
630,872 USD
2.99% N/A
970
435 HeroNode HeroNode HER *
0.0002153558 USD
≈ 0.00 EUR
237,848 USD
1,104,440,665
37 USD
27.55% N/A
1852
436 extraDNA extraDNA XDNA *
0.0004343687 USD
≈ 0.00 EUR
477,806 USD
1,100,000,000
189,712 USD
0.41% N/A
1678
437 WeShow Token WeShow Token WET *
0.0056989943 USD
≈ 0.00 EUR
6,255,501 USD
1,097,650,000
510,032 USD
6.81% N/A
947
438 Mainstream For The Underground Mainstream For The Underground MFTU *
0.0001099564 USD
≈ 0.00 EUR
118,218 USD
1,075,139,615
0 USD
-75.48% N/A
1969
439 Metacoin Metacoin MTC
0.0715821987 USD
≈ 0.06 EUR
76,684,696 USD
1,071,281,652
8,402 USD
16.92% N/A
317
440 FIBOS FIBOS FO
0.0081180101 USD
≈ 0.01 EUR
8,683,228 USD
1,069,625,230
115,392 USD
-2.08% Oui
849
441 GoChain GoChain GO
0.0194497449 USD
≈ 0.02 EUR
20,780,037 USD
1,068,396,406
586,990 USD
7.99% N/A
619
442 Open Platform Open Platform OPEN *
0.0019306273 USD
≈ 0.00 EUR
2,048,881 USD
1,061,251,422
54,391 USD
12.67% N/A
1280
443 CyberVein CyberVein CVT *
0.1193942300 USD
≈ 0.10 EUR
126,606,178 USD
1,060,404,496
2,852,719 USD
2.20% N/A
177
444 ARPA Chain ARPA Chain ARPA *
0.0350267710 USD
≈ 0.03 EUR
36,898,372 USD
1,053,433,449
6,771,964 USD
3.89% N/A
472
445 Stellar Classic Stellar Classic XLMX *
0.0000537007 USD
≈ 0.00 EUR
55,982 USD
1,042,482,423
0 USD
1.46% N/A
1967
446 MEXC Token MEXC Token MEXC *
0.0004624757 USD
≈ 0.00 EUR
477,529 USD
1,032,549,908
73 USD
8.56% N/A
1679
447 Skrumble Network Skrumble Network SKM *
0.0045024449 USD
≈ 0.00 EUR
4,600,062 USD
1,021,680,996
798,280 USD
8.73% N/A
1033
448 BitCapitalVendor BitCapitalVendor BCV *
0.0021854805 USD
≈ 0.00 EUR
2,231,813 USD
1,021,199,995
75,431 USD
3.65% N/A
1250
449 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0394032257 USD
≈ 0.03 EUR
40,200,874 USD
1,020,243,224
3,364,418 USD
2.87% N/A
453
450 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-9.10% N/A
245
451 Trexcoin Trexcoin TREX
0.0000488517 USD
≈ 0.00 EUR
49,186 USD
1,006,849,553
0 USD
8.95% Oui
2111
452 RPICoin RPICoin RPI
0.0000321712 USD
≈ 0.00 EUR
32,290 USD
1,003,679,789
0 USD
-0.60% Oui
2058
453 Zennies Zennies ZENI
0.0004885169 USD
≈ 0.00 EUR
488,914 USD
1,000,812,836
0 USD
8.85% N/A
1671
454 Beowulf Beowulf BWF *
0.0144388396 USD
≈ 0.01 EUR
14,438,841 USD
1,000,000,099
64,086 USD
0.76% N/A
704
455 THETA THETA THETA
3.23 USD
≈ 2.66 EUR
3,228,251,719 USD
1,000,000,000
80,920,141 USD
4.78% N/A
26
456 Golem Golem GLM *
0.3442934276 USD
≈ 0.28 EUR
344,293,428 USD
1,000,000,000
5,655,314 USD
9.00% N/A
107
457 CryptalDash CryptalDash CRD *
0.0229693981 USD
≈ 0.02 EUR
22,969,398 USD
1,000,000,000
35,680 USD
11.57% N/A
592
458 Mithril Mithril MITH *
0.0221867868 USD
≈ 0.02 EUR
22,186,787 USD
1,000,000,000
15,932,078 USD
2.09% N/A
599
459 Content Value Network Content Value Network CVNT *
0.0089733182 USD
≈ 0.01 EUR
8,973,318 USD
1,000,000,000
1,644,329 USD
5.37% N/A
836
460 Remme Remme REM *
0.0042751862 USD
≈ 0.00 EUR
4,275,186 USD
1,000,000,000
208,670 USD
8.06% N/A
1058
461 Etherparty Etherparty FUEL *
0.0005816984 USD
≈ 0.00 EUR
581,698 USD
1,000,000,000
55,302 USD
5.32% N/A
1641
462 Knekted Knekted KNT *
0.0000620393 USD
≈ 0.00 EUR
62,039 USD
1,000,000,000
13 USD
-12.26% N/A
2074
463 Circuits of Value Circuits of Value COVAL *
0.0074804113 USD
≈ 0.01 EUR
7,480,411 USD
1,000,000,000
221,843 USD
10.79% N/A
884
464 Request Request REQ *
0.0815946770 USD
≈ 0.07 EUR
81,587,510 USD
999,912,165
1,233,170 USD
10.07% N/A
310
465 PlayGame PlayGame PXG *
0.0000750580 USD
≈ 0.00 EUR
75,049 USD
999,875,000
1,176 USD
7.02% N/A
2049
466 CCUniverse CCUniverse UVU
0.0000097703 USD
≈ 0.00 EUR
9,767 USD
999,660,283
16 USD
8.85% N/A
2286
467 UNUS SED LEO UNUS SED LEO LEO *
2.10 USD
≈ 1.73 EUR
2,096,756,311 USD
999,498,893
4,280,128 USD
10.66% N/A
44
468 Nxt Nxt NXT
0.0315581469 USD
≈ 0.03 EUR
31,526,587 USD
998,999,942
1,439,491 USD
10.21% N/A
503
469 Ardor Ardor ARDR
0.1758930119 USD
≈ 0.14 EUR
175,717,030 USD
998,999,495
51,935,741 USD
15.03% N/A
148
470 Ren Ren REN *
1.10 USD
≈ 0.91 EUR
1,099,948,084 USD
995,463,051
195,737,985 USD
10.03% N/A
63
471 Decentralized Crypto Token Decentralized Crypto Token DCTO *
0.0002517538 USD
≈ 0.00 EUR
250,008 USD
993,067,232
0 USD
9.57% N/A
1833
472 BOLT BOLT BOLT *
0.0088993520 USD
≈ 0.01 EUR
8,821,777 USD
991,283,100
377,438 USD
8.67% N/A
841
473 IHT Real Estate Protocol IHT Real Estate Protocol IHT *
0.0011447547 USD
≈ 0.00 EUR
1,132,232 USD
989,061,136
33,130 USD
10.58% N/A
1462
474 ZumCoin ZumCoin ZUM
0.0010775484 USD
≈ 0.00 EUR
1,065,501 USD
988,819,491
12 USD
-13.23% Oui
1476
475 Achain Achain ACT
0.0102548564 USD
≈ 0.01 EUR
10,111,288 USD
985,999,998
1,955,997 USD
9.81% N/A
800
476 AudioCoin AudioCoin ADC
0.0004881251 USD
≈ 0.00 EUR
478,721 USD
980,733,271
0 USD
9.58% Oui
1677
477 Ruff Ruff RUFF *
0.0190105603 USD
≈ 0.02 EUR
18,639,854 USD
980,500,000
2,287,205 USD
5.16% N/A
638
478 Beldex Beldex BDX
0.1021349264 USD
≈ 0.08 EUR
100,114,963 USD
980,222,595
49,763 USD
27.50% N/A
271
479 Loom Network Loom Network LOOM *
0.1154476483 USD
≈ 0.10 EUR
112,044,339 USD
970,520,754
25,036,135 USD
3.13% N/A
188
480 AnimalGo AnimalGo GOM2 *
0.0161154813 USD
≈ 0.01 EUR
15,581,485 USD
966,864,393
874,180 USD
9.43% N/A
678
481 EOS Force EOS Force EOSC
0.0068920623 USD
≈ 0.01 EUR
6,644,431 USD
964,070,125
97,653 USD
-2.15% N/A
910
482 JustBet JustBet WINR *
0.0004353347 USD
≈ 0.00 EUR
418,658 USD
961,692,175
618,645 USD
11.08% N/A
1706
483 IRISnet IRISnet IRIS
0.1034441550 USD
≈ 0.09 EUR
99,253,560 USD
959,489,304
8,240,941 USD
-0.30% N/A
199
484 EOS EOS EOS
3.64 USD
≈ 3.00 EUR
3,464,889,445 USD
950,967,141
1,895,169,544 USD
4.00% N/A
22
485 LikeCoin LikeCoin LIKE
0.0102096676 USD
≈ 0.01 EUR
9,700,118 USD
950,091,412
24,756 USD
-1.70% N/A
810
486 SwissBorg SwissBorg CHSB *
0.8911892323 USD
≈ 0.73 EUR
837,014,763 USD
939,211,037
5,874,678 USD
3.40% N/A
72
487 Digitex Token Digitex Token DGTX *
0.0063952029 USD
≈ 0.01 EUR
5,954,162 USD
931,035,715
5,490,229 USD
0.01% N/A
969
488 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
6.46% N/A
497
489 Digitex Digitex DGTX *
0.0049206256 USD
≈ 0.00 EUR
4,581,278 USD
931,035,715
1,801,349 USD
0.37% N/A
1040
490 FuzeX FuzeX FXT *
0.0004979734 USD
≈ 0.00 EUR
455,958 USD
915,627,153
37 USD
11.46% N/A
1691
491 Polkadot Polkadot DOT *
34.81 USD
≈ 28.66 EUR
31,828,592,802 USD
914,414,277
3,403,628,447 USD
3.11% N/A
6
492 Ivy Ivy IVY *
0.0063622562 USD
≈ 0.01 EUR
5,807,532 USD
912,810,072
0 USD
-2.67% N/A
754
493 Traceability Chain Traceability Chain TAC *
0.0041053371 USD
≈ 0.00 EUR
3,745,610 USD
912,375,674
0 USD
8.90% N/A
1090
494 Titan Coin Titan Coin TTN
0.0009572278 USD
≈ 0.00 EUR
871,862 USD
910,820,150
37 USD
-28.37% Oui
1542
495 Sense Sense SENSE *
0.0054496901 USD
≈ 0.00 EUR
4,931,332 USD
904,883,079
0 USD
23.30% N/A
1012
496 Escroco Emerald Escroco Emerald ESCE *
0.0002518172 USD
≈ 0.00 EUR
226,635 USD
900,000,000
0 USD
8.88% N/A
1860
497 Flash Flash FLASH
0.0048812508 USD
≈ 0.00 EUR
4,393,126 USD
900,000,000
1,294 USD
9.58% N/A
1043
498 S4FE S4FE S4F *
0.0136279745 USD
≈ 0.01 EUR
12,201,272 USD
895,310,762
1,775,285 USD
-9.46% N/A
740
499 Kuende Kuende KUE *
0.0002466585 USD
≈ 0.00 EUR
220,382 USD
893,470,233
0 USD
8.91% N/A
1867
500 POPCHAIN POPCHAIN PCH *
0.0015266758 USD
≈ 0.00 EUR
1,363,015 USD
892,799,357
66 USD
-4.59% N/A
1403
501 Rate3 Rate3 RTE *
0.0008051631 USD
≈ 0.00 EUR
716,098 USD
889,382,388
199,878 USD
-15.01% N/A
1591
502 HUSD HUSD HUSD *
1.00 USD
≈ 0.82 EUR
885,612,068 USD
885,568,366
1,457,100,581 USD
-0.10% N/A
70
503 DEAPcoin DEAPcoin DEP *
0.0069408475 USD
≈ 0.01 EUR
6,127,179 USD
882,771,017
1,076,753 USD
17.49% N/A
955
504 Bezant Bezant BZNT *
0.0038164344 USD
≈ 0.00 EUR
3,352,351 USD
878,398,685
98,692 USD
53.66% N/A
1128
505 HorusPay HorusPay HORUS *
0.0001424124 USD
≈ 0.00 EUR
124,306 USD
872,861,114
0 USD
9.48% N/A
1962
506 BOScoin BOScoin BOS
0.0010516102 USD
≈ 0.00 EUR
910,529 USD
865,842,501
1 USD
0.85% N/A
1525
507 SingularityNET SingularityNET AGI *
0.2142368676 USD
≈ 0.18 EUR
185,332,585 USD
865,082,595
2,909,118 USD
13.72% N/A
141
508 qiibee qiibee QBX *
0.0068392372 USD
≈ 0.01 EUR
5,903,105 USD
863,123,265
166 USD
17.23% N/A
964
509 BORA BORA BORA
0.1486255858 USD
≈ 0.12 EUR
126,813,926 USD
853,244,247
29,947,868 USD
11.46% N/A
175
510 adbank adbank ADB *
0.0014638526 USD
≈ 0.00 EUR
1,241,972 USD
848,426,863
89,192 USD
-3.44% N/A
1432
511 TERA TERA TERA
0.0064843294 USD
≈ 0.01 EUR
5,477,385 USD
844,711,128
180,059 USD
4.24% Oui
991
512 Streamr Streamr DATA *
0.0869513626 USD
≈ 0.07 EUR
73,442,164 USD
844,634,994
3,799,773 USD
5.91% N/A
323
513 Cred Cred LBA *
0.0030388291 USD
≈ 0.00 EUR
2,553,863 USD
840,410,205
719,006 USD
-8.15% N/A
1203
514 Scanetchain Scanetchain SWC *
0.0000292875 USD
≈ 0.00 EUR
24,587 USD
839,506,297
177 USD
9.58% N/A
2196
515 Enjin Coin Enjin Coin ENJ *
0.6945237764 USD
≈ 0.57 EUR
579,450,741 USD
834,313,757
325,500,290 USD
24.90% N/A
87
516 Phoneum Phoneum PHT *
0.0001982532 USD
≈ 0.00 EUR
165,149 USD
833,022,512
7,149 USD
1.47% N/A
1921
517 No BS Crypto No BS Crypto NOBS *
0.0000610158 USD
≈ 0.00 EUR
50,781 USD
832,267,440
0 USD
6.90% N/A
2072
518 Waifu Token Waifu Token WAIF *
0.0013403204 USD
≈ 0.00 EUR
1,114,221 USD
831,309,560
28,282 USD
37.88% N/A
1471
519 LinkEye LinkEye LET *
0.0110522997 USD
≈ 0.01 EUR
9,173,398 USD
829,999,000
443,937 USD
4.39% N/A
831
520 pEOS pEOS PEOS *
0.0011125286 USD
≈ 0.00 EUR
921,567 USD
828,353,669
61 USD
-15.44% N/A
1516
521 Lympo Lympo LYM *
0.0104729473 USD
≈ 0.01 EUR
8,657,703 USD
826,672,979
321,878 USD
23.27% N/A
850
522 VIG VIG VIG *
0.0020305370 USD
≈ 0.00 EUR
1,674,228 USD
824,524,961
2,641 USD
1.29% N/A
1341
523 Aston Aston ATX *
0.0003889026 USD
≈ 0.00 EUR
320,456 USD
824,000,000
0 USD
13.25% N/A
1676
524 T.OS T.OS TOSC *
0.0058575010 USD
≈ 0.00 EUR
4,815,612 USD
822,127,338
1,466 USD
9.58% N/A
1023
525 ABBC Coin ABBC Coin ABBC
0.1902930091 USD
≈ 0.16 EUR
156,324,927 USD
821,495,899
36,108,754 USD
-0.71% Oui
154
526 PYRO Network PYRO Network PYRO *
0.0004885169 USD
≈ 0.00 EUR
395,693 USD
809,987,403
10 USD
94.62% N/A
1721
527 Ontology Ontology ONT
0.8931928971 USD
≈ 0.74 EUR
721,640,010 USD
807,932,992
287,428,517 USD
6.36% N/A
77
528 PCHAIN PCHAIN PI
0.0195073387 USD
≈ 0.02 EUR
15,744,191 USD
807,090,679
245,030 USD
10.51% N/A
676
529 MARK.SPACE MARK.SPACE MRK *
0.0009765036 USD
≈ 0.00 EUR
786,084 USD
804,998,349
0 USD
9.61% N/A
1567
530 CyberMiles CyberMiles CMT
0.0113272202 USD
≈ 0.01 EUR
9,061,776 USD
800,000,000
2,102,952 USD
3.94% N/A
833
531 Lethean Lethean LTHN
0.0004885169 USD
≈ 0.00 EUR
388,755 USD
795,787,039
0 USD
8.85% Oui
1728
532 adToken adToken ADT *
0.0003430310 USD
≈ 0.00 EUR
272,367 USD
794,000,000
2,692 USD
41.64% N/A
1812
533 AmonD AmonD AMON *
0.0009878491 USD
≈ 0.00 EUR
784,164 USD
793,809,698
22 USD
1.02% N/A
1572
534 Lendingblock Lendingblock LND *
0.0004009196 USD
≈ 0.00 EUR
315,188 USD
786,162,769
29 USD
13.39% N/A
1779
535 Leadcoin Leadcoin LDC *
0.0004443712 USD
≈ 0.00 EUR
348,565 USD
784,399,592
0 USD
10.38% N/A
1753
536 BOOM BOOM BOOM *
0.0015702289 USD
≈ 0.00 EUR
1,228,197 USD
782,177,156
7,017 USD
3.98% N/A
1434
537 MIR COIN MIR COIN MIR
0.0059699668 USD
≈ 0.00 EUR
4,660,320 USD
780,627,481
210,209 USD
-6.05% Oui
1032
538 AI Doctor AI Doctor AIDOC *
0.0017580039 USD
≈ 0.00 EUR
1,367,336 USD
777,777,776
58,367 USD
3.44% N/A
1401
539 Centaur Centaur CNTR *
0.0124296958 USD
≈ 0.01 EUR
9,626,282 USD
774,458,333
1,198,076 USD
7.66% N/A
812
540 ASTA ASTA ASTA *
0.0291204900 USD
≈ 0.02 EUR
22,551,921 USD
774,434,801
4,581,029 USD
1.27% N/A
595
541 Gifto Gifto GTO *
0.0194529544 USD
≈ 0.02 EUR
14,983,383 USD
770,236,879
6,222,747 USD
3.14% N/A
686
542 MesChain MesChain MES *
0.0001487529 USD
≈ 0.00 EUR
114,194 USD
767,672,602
220 USD
-5.59% N/A
1973
543 SignatureChain SignatureChain SIGN
0.0011147479 USD
≈ 0.00 EUR
853,651 USD
765,779,225
4,382 USD
-37.42% N/A
1547
544 Catex Token Catex Token CATT *
0.0115075460 USD
≈ 0.01 EUR
8,797,960 USD
764,538,331
341,498 USD
15.00% N/A
843
545 OST OST OST *
0.0178812273 USD
≈ 0.01 EUR
13,655,272 USD
763,665,269
97,052 USD
6.18% N/A
718
546 Fivebalance Fivebalance FBN
0.0000991485 USD
≈ 0.00 EUR
75,670 USD
763,202,952
1,252 USD
-0.04% N/A
2048
547 DOC.COM DOC.COM MTC *
0.0020228196 USD
≈ 0.00 EUR
1,541,187 USD
761,900,123
4,588 USD
11.42% N/A
1368
548 Tezos Tezos XTZ
3.58 USD
≈ 2.95 EUR
2,729,802,469 USD
761,597,405
380,872,001 USD
4.53% N/A
29
549 Game.com Game.com GTC *
0.0060248590 USD
≈ 0.00 EUR
4,587,594 USD
761,444,190
151,594 USD
4.98% N/A
1034
550 Ignis Ignis IGNIS
0.0874011563 USD
≈ 0.07 EUR
66,524,861 USD
761,143,950
88,207,698 USD
21.56% N/A
356
551 DACSEE DACSEE DACS *
0.0024406254 USD
≈ 0.00 EUR
1,842,595 USD
754,968,384
0 USD
9.58% N/A
1312
552 DigitalBits DigitalBits XDB *
0.0314735816 USD
≈ 0.03 EUR
23,636,627 USD
750,998,958
478,337 USD
3.08% N/A
587
553 0x 0x ZRX *
1.32 USD
≈ 1.09 EUR
992,225,714 USD
750,306,451
209,608,114 USD
8.68% N/A
66
554 Precium Precium PCM *
0.0065099254 USD
≈ 0.01 EUR
4,866,332 USD
747,525,000
379,256 USD
-0.30% N/A
1021
555 Fetch.ai Fetch.ai FET *
0.2767715964 USD
≈ 0.23 EUR
206,503,075 USD
746,113,681
25,810,588 USD
15.09% N/A
131
556 Elamachain Elamachain ELAMA *
0.0385676941 USD
≈ 0.03 EUR
28,597,044 USD
741,476,625
8,376,952 USD
1.52% N/A
525
557 JET8 JET8 J8T *
0.0000000000 USD
≈ 0.00 EUR
0 USD
740,485,259
0 USD
0.00% N/A
3842
558 Blockstack Blockstack STX
0.4851104406 USD
≈ 0.40 EUR
358,875,921 USD
739,781,894
2,952,651 USD
-4.52% N/A
73
559 Stacks Stacks STX
0.9750842754 USD
≈ 0.80 EUR
721,349,692 USD
739,781,894
18,566,003 USD
2.96% N/A
78
560 Stacks Stacks STX
0.4680543805 USD
≈ 0.39 EUR
346,258,156 USD
739,781,894
2,644,316 USD
-3.58% N/A
77
561 Vexanium Vexanium VEX
0.0058710213 USD
≈ 0.00 EUR
4,307,229 USD
733,642,279
430,539 USD
13.19% N/A
1054
562 TokenClub TokenClub TCT *
0.0187522492 USD
≈ 0.02 EUR
13,688,995 USD
729,992,169
120,064 USD
8.23% N/A
712
563 BnkToTheFuture BnkToTheFuture BFT *
0.0305550707 USD
≈ 0.03 EUR
22,303,979 USD
729,959,998
168,786 USD
10.98% N/A
598
564 QunQun QunQun QUN *
0.0028165057 USD
≈ 0.00 EUR
2,055,423 USD
729,777,775
165,428 USD
9.60% N/A
1279
565 EDUCare EDUCare EKT *
0.0042058848 USD
≈ 0.00 EUR
3,046,314 USD
724,297,908
902,713 USD
-5.63% N/A
1151
566 Alt.Estate token Alt.Estate token ALT *
0.0005617945 USD
≈ 0.00 EUR
406,841 USD
724,180,756
0 USD
8.85% N/A
1713
567 Quantstamp Quantstamp QSP *
0.0428245984 USD
≈ 0.04 EUR
30,568,282 USD
713,801,947
883,121 USD
14.30% N/A
508
568 EXMO Coin EXMO Coin EXM *
0.0093642134 USD
≈ 0.01 EUR
6,681,962 USD
713,563,585
550,064 USD
44.66% N/A
924
569 Litecoin Cash Litecoin Cash LCC
0.0088596146 USD
≈ 0.01 EUR
6,318,836 USD
713,217,950
1,841 USD
11.09% Oui
943
570 WhiteCoin WhiteCoin XWC
0.8377414297 USD
≈ 0.69 EUR
596,700,324 USD
712,272,669
2,171,129 USD
1.53% N/A
209
571 CoinEx Token CoinEx Token CET
0.0230942053 USD
≈ 0.02 EUR
16,365,329 USD
708,633,582
1,181,621 USD
11.30% N/A
669
572 Cryptonite Cryptonite XCN
0.0004882518 USD
≈ 0.00 EUR
345,930 USD
708,506,520
0 USD
9.61% Oui
1754
573 LiquidApps LiquidApps DAPP *
0.0183569772 USD
≈ 0.02 EUR
12,991,304 USD
707,703,878
6,418 USD
3.23% N/A
726
574 Amon Amon AMN *
0.0047515275 USD
≈ 0.00 EUR
3,351,466 USD
705,344,960
3,342 USD
4.70% N/A
1125
575 HOLD HOLD HOLD *
0.0080859991 USD
≈ 0.01 EUR
5,699,184 USD
704,821,305
4,422 USD
9.26% N/A
972
576 Hydro Protocol Hydro Protocol HOT *
0.0138366985 USD
≈ 0.01 EUR
9,713,362 USD
702,000,000
1,469,165 USD
-1.08% N/A
807
577 TerraUSD TerraUSD UST *
1.00 USD
≈ 0.82 EUR
700,241,731 USD
700,121,313
34,130,850 USD
-0.31% N/A
80
578 Seele-N Seele-N SEELE *
0.0102846488 USD
≈ 0.01 EUR
7,195,059 USD
699,592,066
5,387,000 USD
-4.42% N/A
896
579 RSK Infrastructure Framework RSK Infrastructure Framework RIF
0.2619156842 USD
≈ 0.22 EUR
183,178,594 USD
699,380,010
2,710,841 USD
7.99% N/A
144
580 LINKA LINKA LINKA *
0.0024375332 USD
≈ 0.00 EUR
1,692,014 USD
694,150,020
7,978 USD
6.84% N/A
1340
581 DAV Coin DAV Coin DAV *
0.0004663507 USD
≈ 0.00 EUR
323,485 USD
693,650,813
22,804 USD
-13.03% N/A
1770
582 ChatCoin ChatCoin CHAT
0.0025434471 USD
≈ 0.00 EUR
1,754,980 USD
690,000,640
105,409 USD
15.82% N/A
1329
583 Cashaa Cashaa CAS *
0.1349356912 USD
≈ 0.11 EUR
93,002,127 USD
689,232,968
248,942 USD
7.18% N/A
281
584 WePower WePower WPR *
0.0212222485 USD
≈ 0.02 EUR
14,616,635 USD
688,741,116
209,971 USD
11.94% N/A
692
585 Sport and Leisure Sport and Leisure SNL *
0.0919076180 USD
≈ 0.08 EUR
62,374,295 USD
678,662,953
245,664 USD
11.94% N/A
363
586 The Sandbox The Sandbox SAND *
0.2357297628 USD
≈ 0.19 EUR
159,180,340 USD
675,266,194
46,943,542 USD
10.34% N/A
249
587 Paxos Standard Paxos Standard PAX *
0.9982372024 USD
≈ 0.82 EUR
673,909,727 USD
675,099,791
106,425,298 USD
-0.24% N/A
83
588 Blox Blox CDT *
0.0170004002 USD
≈ 0.01 EUR
11,468,116 USD
674,579,184
370,665 USD
7.44% N/A
764
589 Cosmo Coin Cosmo Coin COSM *
0.0009762502 USD
≈ 0.00 EUR
654,850 USD
670,780,889
1,117 USD
7.29% N/A
1613
590 Qredit Qredit XQR
0.0059834007 USD
≈ 0.00 EUR
4,011,707 USD
670,472,650
0 USD
1.13% N/A
874
591 Civic Civic CVC *
0.3563921454 USD
≈ 0.29 EUR
238,782,737 USD
670,000,000
46,471,973 USD
6.04% N/A
127
592 COTI COTI COTI *
0.2000228054 USD
≈ 0.16 EUR
133,963,321 USD
669,740,238
54,085,593 USD
5.48% N/A
171
593 SINOVATE SINOVATE SIN
0.0019732871 USD
≈ 0.00 EUR
1,309,704 USD
663,717,042
164,455 USD
1.91% Oui
1418
594 CEEK VR CEEK VR CEEK *
0.0045185728 USD
≈ 0.00 EUR
2,998,771 USD
663,654,460
227,584 USD
-13.63% N/A
1157
595 Cappasity Cappasity CAPP *
0.0029254443 USD
≈ 0.00 EUR
1,940,362 USD
663,271,025
216,896 USD
40.44% N/A
1298
596 Measurable Data Token Measurable Data Token MDT *
0.0436597405 USD
≈ 0.04 EUR
28,902,327 USD
661,990,346
4,015,824 USD
0.17% N/A
526
597 Manna Manna MANNA
0.0011591528 USD
≈ 0.00 EUR
767,053 USD
661,736,015
5 USD
-16.44% N/A
1576
598 eosDAC eosDAC EOSDAC *
0.0014754438 USD
≈ 0.00 EUR
974,907 USD
660,755,177
12,426 USD
7.28% N/A
1496
599 BitMax Token BitMax Token BTMX *
0.6501674667 USD
≈ 0.54 EUR
429,510,559 USD
660,615,274
6,002,039 USD
20.25% N/A
211
600 ILCOIN ILCOIN ILC
0.0090698873 USD
≈ 0.01 EUR
5,870,303 USD
647,229,987
194,702 USD
-0.50% Oui
965
601 BitBall BitBall BTB *
0.0016411908 USD
≈ 0.00 EUR
1,053,644 USD
641,999,999
958,610 USD
19.63% N/A
1478
602 Mcashchain Mcashchain MCASH *
0.0009857041 USD
≈ 0.00 EUR
620,824 USD
629,827,790
2,254 USD
-13.47% Oui
1629
603 HashBX HashBX HBX
0.0004881251 USD
≈ 0.00 EUR
307,168 USD
629,280,963
0 USD
9.58% N/A
1782
604 Dock Dock DOCK *
0.0335489363 USD
≈ 0.03 EUR
21,058,585 USD
627,697,556
2,939,757 USD
11.43% N/A
618
605 PANTHEON X PANTHEON X XPN *
0.0048988307 USD
≈ 0.00 EUR
3,058,517 USD
624,336,211
13,184 USD
2.51% N/A
1148
606 NoLimitCoin NoLimitCoin NLC2
0.0065237997 USD
≈ 0.01 EUR
4,065,310 USD
623,150,660
4,726 USD
25.12% N/A
1068
607 Quiztok Quiztok QTCON *
0.0320178768 USD
≈ 0.03 EUR
19,769,573 USD
617,454,212
9,525,975 USD
5.80% N/A
622
608 LCX LCX LCX *
0.0210331934 USD
≈ 0.02 EUR
12,853,728 USD
611,116,314
1,246,372 USD
11.45% N/A
728
609 Parachute Parachute PAR *
0.0085884599 USD
≈ 0.01 EUR
5,236,013 USD
609,656,776
194,314 USD
8.05% N/A
993
610 Syscoin Syscoin SYS
0.1607233925 USD
≈ 0.13 EUR
97,621,437 USD
607,387,854
4,942,716 USD
12.62% Oui
200
611 Energo Energo TSL
0.0003356594 USD
≈ 0.00 EUR
202,194 USD
602,378,920
1,334 USD
-9.19% N/A
1884
612 SingularDTV SingularDTV SNGLS *
0.0112352761 USD
≈ 0.01 EUR
6,741,166 USD
600,000,000
320,156 USD
9.46% N/A
934
613 district0x district0x DNT *
0.2425815028 USD
≈ 0.20 EUR
145,548,902 USD
600,000,000
11,218,226 USD
5.60% N/A
163
614 Eden Eden EDN *
0.0015082679 USD
≈ 0.00 EUR
904,961 USD
600,000,000
64,795 USD
16.52% N/A
1529
615 FarmaTrust FarmaTrust FTT *
0.0193186387 USD
≈ 0.02 EUR
11,591,183 USD
600,000,000
0 USD
3.04% N/A
551
616 Themis Themis GET *
0.0028344443 USD
≈ 0.00 EUR
1,700,666 USD
599,999,910
183,867 USD
-15.43% N/A
1332
617 Kleros Kleros PNK *
0.0581410027 USD
≈ 0.05 EUR
34,866,271 USD
599,684,715
1,514,175 USD
5.81% N/A
487
618 Polymath Polymath POLY *
0.3339539940 USD
≈ 0.27 EUR
198,872,465 USD
595,508,568
12,004,618 USD
3.44% N/A
133
619 Trollcoin Trollcoin TROLL
0.0009762502 USD
≈ 0.00 EUR
578,731 USD
592,810,145
1 USD
9.58% Oui
1642
620 DomRaider DomRaider DRT *
1.31 USD
≈ 1.07 EUR
772,275,111 USD
591,500,000
0 USD
113268.55% N/A
206
621 Graft Graft GRFT
0.0004885169 USD
≈ 0.00 EUR
288,949 USD
591,481,833
3,181 USD
8.95% Oui
1796
622 ICON ICON ICX
1.64 USD
≈ 1.35 EUR
970,438,885 USD
591,302,282
187,480,967 USD
15.27% N/A
68
623 VINchain VINchain VIN
0.0049152354 USD
≈ 0.00 EUR
2,900,524 USD
590,108,901
234,921 USD
39.46% N/A
1176
624 onLEXpa onLEXpa onLEXpa *
0.0000679676 USD
≈ 0.00 EUR
39,829 USD
585,999,043
8 USD
51.25% N/A
2136
625 BQT BQT BQTX *
0.0014296279 USD
≈ 0.00 EUR
835,626 USD
584,505,737
1,597 USD
9.32% N/A
1553
626 NKN NKN NKN
0.0450611975 USD
≈ 0.04 EUR
26,300,719 USD
583,666,666
3,076,099 USD
7.09% Oui
556
627 CanonChain CanonChain CZR *
0.0059854724 USD
≈ 0.00 EUR
3,484,818 USD
582,212,719
0 USD
-3.52% N/A
923
628 Global Social Chain Global Social Chain GSC *
0.0075016411 USD
≈ 0.01 EUR
4,364,824 USD
581,849,230
131,315 USD
13.09% N/A
1049
629 Dovu Dovu DOV *
0.0020985120 USD
≈ 0.00 EUR
1,210,448 USD
576,812,517
2,363 USD
53.26% N/A
1442
630 IDEX IDEX IDEX *
0.0609813661 USD
≈ 0.05 EUR
35,109,098 USD
575,734,854
2,057,370 USD
12.24% N/A
483
631 BlueCoin BlueCoin BLU
0.0004885169 USD
≈ 0.00 EUR
280,743 USD
574,683,675
0 USD
8.85% Oui
1803
632 Cloudbric Cloudbric CLB *
0.0060293733 USD
≈ 0.00 EUR
3,462,242 USD
574,229,164
61,654 USD
3.30% N/A
1114
633 Ternio Ternio TERN
0.0207307765 USD
≈ 0.02 EUR
11,876,966 USD
572,914,692
10,131 USD
-3.86% N/A
747
634 Basid Coin Basid Coin BASID *
0.1183215814 USD
≈ 0.10 EUR
67,201,065 USD
567,952,726
1,378,425 USD
1.67% N/A
351
635 Master Contract Token Master Contract Token MCT *
0.0008235123 USD
≈ 0.00 EUR
467,343 USD
567,499,990
117,220 USD
2.63% N/A
1684
636 Creditcoin Creditcoin CTC
4.38 USD
≈ 3.60 EUR
2,472,980,938 USD
564,970,555
19,095,882 USD
13.75% N/A
201
637 SKALE Network SKALE Network SKL *
0.2382880689 USD
≈ 0.20 EUR
134,434,186 USD
564,166,667
18,196,446 USD
13.52% N/A
256
638 Bethereum Bethereum BETHER *
0.0006679238 USD
≈ 0.00 EUR
376,310 USD
563,403,203
0 USD
2.23% N/A
1609
639 Nexo Nexo NEXO *
2.17 USD
≈ 1.79 EUR
1,217,902,245 USD
560,000,011
9,214,490 USD
8.00% N/A
57
640 PIXEL PIXEL PXL *
0.0222703683 USD
≈ 0.02 EUR
12,417,456 USD
557,577,505
5,621,785 USD
7.06% N/A
736
641 YOU COIN YOU COIN YOU *
0.0086484441 USD
≈ 0.01 EUR
4,809,574 USD
556,120,198
806,503 USD
1.21% N/A
1022
642 Credo Credo CREDO *
0.0124429803 USD
≈ 0.01 EUR
6,842,292 USD
549,891,703
0 USD
9.69% N/A
717
643 Voise Voise VOISE *
0.0111110905 USD
≈ 0.01 EUR
6,103,731 USD
549,336,806
0 USD
15.97% N/A
773
644 Zebi Token Zebi Token ZEBI
0.0017133019 USD
≈ 0.00 EUR
940,571 USD
548,981,732
8,390 USD
21.27% N/A
1512
645 Bottos Bottos BTO
0.0024376637 USD
≈ 0.00 EUR
1,330,965 USD
546,000,153
111,508 USD
7.32% N/A
1395
646 aelf aelf ELF *
0.2475961427 USD
≈ 0.20 EUR
134,811,197 USD
544,480,200
33,660,976 USD
7.17% N/A
170
647 Gulden Gulden NLG
0.0180327057 USD
≈ 0.01 EUR
9,683,266 USD
536,983,549
50,585 USD
5.84% Oui
811
648 AICHAIN AICHAIN AIT *
0.0038952208 USD
≈ 0.00 EUR
2,084,204 USD
535,067,071
144,041 USD
9.14% N/A
1273
649 Vodi X Vodi X VDX *
0.0096564746 USD
≈ 0.01 EUR
5,160,480 USD
534,406,210
11,916 USD
8.43% N/A
998
650 Friendz Friendz FDZ *
0.0012040699 USD
≈ 0.00 EUR
643,089 USD
534,096,082
89,693 USD
-1.52% N/A
1620
651 Electrify.Asia Electrify.Asia ELEC *
0.0009684079 USD
≈ 0.00 EUR
512,861 USD
529,591,779
26,035 USD
11.76% N/A
1661
652 FYDcoin FYDcoin FYD
0.0037646818 USD
≈ 0.00 EUR
1,985,430 USD
527,383,136
646 USD
6.69% Oui
1289
653 2GIVE 2GIVE 2GIVE
0.0004885169 USD
≈ 0.00 EUR
257,180 USD
526,450,852
0 USD
8.95% Oui
1826
654 LBRY Credits LBRY Credits LBC
0.1507617245 USD
≈ 0.12 EUR
78,555,121 USD
521,054,807
23,154,703 USD
10.15% Oui
314
655 Bionic Bionic BNC *
0.0000764513 USD
≈ 0.00 EUR
39,673 USD
518,931,721
1 USD
93.05% N/A
2138
656 Apex Apex CPX *
0.0057793789 USD
≈ 0.00 EUR
2,990,197 USD
517,390,718
0 USD
7.37% N/A
1158
657 GMB GMB GMB *
0.0037279176 USD
≈ 0.00 EUR
1,928,664 USD
517,356,899
24,839 USD
-14.10% N/A
1300
658 Mobius Mobius MOBI
0.0109166632 USD
≈ 0.01 EUR
5,644,820 USD
517,082,884
47,022 USD
2.52% N/A
975
659 Swace Swace SWACE *
0.0022408999 USD
≈ 0.00 EUR
1,150,237 USD
513,292,589
70 USD
10.60% N/A
1459
660 SHIELD SHIELD XSH
0.0005824881 USD
≈ 0.00 EUR
298,801 USD
512,973,375
60 USD
10.08% Oui
1789
661 ICOCalendar.Today ICOCalendar.Today ICT *
0.0000124561 USD
≈ 0.00 EUR
6,366 USD
511,099,276
0 USD
1.75% N/A
2251
662 RealChain RealChain RCT *
0.0002116801 USD
≈ 0.00 EUR
108,056 USD
510,469,599
0 USD
-3.58% N/A
1950
663 Ripio Credit Network Ripio Credit Network RCN *
0.0717443252 USD
≈ 0.06 EUR
36,475,155 USD
508,404,746
1,114,737 USD
10.08% N/A
475
664 Lead Wallet Lead Wallet LEAD *
0.0128457327 USD
≈ 0.01 EUR
6,491,088 USD
505,310,846
1,646,735 USD
8.80% N/A
931
665 Sapphire Sapphire SAPP
0.2065872677 USD
≈ 0.17 EUR
104,196,542 USD
504,370,588
95,031 USD
11.09% N/A
268
666 Humanscape Humanscape HUM *
0.0388791999 USD
≈ 0.03 EUR
19,509,943 USD
501,809,285
16,776 USD
15.98% N/A
626
667 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI *
0.0087236054 USD
≈ 0.01 EUR
4,369,828 USD
500,919,986
192,306 USD
7.92% N/A
1047
668 Freyrchain Freyrchain FREC *
0.0001347067 USD
≈ 0.00 EUR
67,353 USD
500,000,000
10 USD
1.02% N/A
2062
669 PlayFuel PlayFuel PLF *
0.0111330995 USD
≈ 0.01 EUR
5,566,550 USD
500,000,000
3,572,028 USD
8.02% N/A
979
670 Hiveterminal Token Hiveterminal Token HVN *
0.0021599565 USD
≈ 0.00 EUR
1,079,978 USD
500,000,000
90 USD
1.06% N/A
1472
671 Restart Energy MWAT Restart Energy MWAT MWAT *
0.0097703389 USD
≈ 0.01 EUR
4,885,169 USD
500,000,000
10,392 USD
-8.61% N/A
1019
672 EchoLink EchoLink EKO *
0.0018853012 USD
≈ 0.00 EUR
942,651 USD
500,000,000
123,307 USD
4.33% N/A
1511
673 TraDove B2BCoin TraDove B2BCoin BBC *
0.0014643752 USD
≈ 0.00 EUR
732,188 USD
500,000,000
1,638 USD
-63.23% N/A
1583
674 Zeepin Zeepin ZPT
0.0005061947 USD
≈ 0.00 EUR
253,097 USD
500,000,000
24,612 USD
11.32% N/A
1830
675 Krios Krios GIG *
0.0061731610 USD
≈ 0.01 EUR
3,086,544 USD
499,994,072
21 USD
0.00% N/A
1144
676 QuickX Protocol QuickX Protocol QCX *
0.0133938416 USD
≈ 0.01 EUR
6,674,612 USD
498,334,428
194,742 USD
-1.53% N/A
921
677 YOYOW YOYOW YOYOW
0.0203845586 USD
≈ 0.02 EUR
10,045,110 USD
492,780,362
361,477 USD
6.88% N/A
799
678 Atonomi Atonomi ATMI *
0.0001000500 USD
≈ 0.00 EUR
49,298 USD
492,730,725
0 USD
0.00% N/A
2075
679 SIRIN LABS Token SIRIN LABS Token SRN *
0.0609076546 USD
≈ 0.05 EUR
29,955,658 USD
491,820,906
5,677,170 USD
5.06% N/A
513
680 AC3 AC3 AC3
0.0004881251 USD
≈ 0.00 EUR
239,673 USD
491,008,312
0 USD
9.58% N/A
1847
681 Perlin Perlin PERL *
0.0575322589 USD
≈ 0.05 EUR
28,244,824 USD
490,938,908
8,551,619 USD
18.35% N/A
537
682 Aion Aion AION
0.1922762386 USD
≈ 0.16 EUR
93,734,065 USD
487,496,874
19,980,848 USD
10.69% Oui
279
683 TrustVerse TrustVerse TRV *
0.0197618107 USD
≈ 0.02 EUR
9,613,954 USD
486,491,528
1,085,340 USD
16.03% N/A
814
684 Valobit Valobit VBIT *
0.0101453317 USD
≈ 0.01 EUR
4,923,956 USD
485,342,063
56,536 USD
9.55% N/A
1015
685 Freeway Token Freeway Token FWT *
0.0112146662 USD
≈ 0.01 EUR
5,431,707 USD
484,339,606
1,369,159 USD
5.34% N/A
982
686 dKargo dKargo DKA *
0.0500616505 USD
≈ 0.04 EUR
24,198,468 USD
483,373,351
603,980 USD
6.42% N/A
578
687 RChain RChain REV
0.1923745643 USD
≈ 0.16 EUR
92,865,582 USD
482,733,161
384,155 USD
-4.87% N/A
280
688 Fiii Fiii FIII
0.0004003159 USD
≈ 0.00 EUR
193,114 USD
482,404,699
2,010 USD
8.27% Oui
1892
689 PDATA PDATA PDATA *
0.0004881251 USD
≈ 0.00 EUR
234,970 USD
481,372,007
0 USD
9.58% N/A
1853
690 Winco Winco WCO *
0.0004396652 USD
≈ 0.00 EUR
211,251 USD
480,480,624
0 USD
8.85% N/A
1876
691 Fortuna Fortuna FOTA *
0.0001927627 USD
≈ 0.00 EUR
92,526 USD
479,997,016
1,618 USD
-30.03% N/A
2005
692 ShipChain ShipChain SHIP *
0.0014832393 USD
≈ 0.00 EUR
709,876 USD
478,598,260
378 USD
-10.32% N/A
1594
693 Keep Network Keep Network KEEP *
0.3415860076 USD
≈ 0.28 EUR
163,200,503 USD
477,772,798
2,152,143 USD
9.76% N/A
245
694 VITE VITE VITE
0.0321322715 USD
≈ 0.03 EUR
15,276,198 USD
475,416,064
2,242,664 USD
14.18% N/A
683
695 Homeros Homeros HMR *
0.0485373839 USD
≈ 0.04 EUR
22,985,781 USD
473,568,600
3,685,993 USD
2.07% N/A
591
696 TE-FOOD TE-FOOD TONE *
0.0205304633 USD
≈ 0.02 EUR
9,712,069 USD
473,056,498
36,929 USD
3.10% N/A
809
697 Maro Maro MARO
0.0462391398 USD
≈ 0.04 EUR
21,821,637 USD
471,929,986
5,672,868 USD
6.59% N/A
606
698 Abitshadow Token Abitshadow Token ABST *
0.0000403290 USD
≈ 0.00 EUR
19,026 USD
471,774,228
41 USD
-80.08% N/A
2227
699 Faceter Faceter FACE *
0.0007289881 USD
≈ 0.00 EUR
342,972 USD
470,477,311
2,256 USD
25.98% N/A
1764
700 Crowd Machine Crowd Machine CMCT *
0.0001718194 USD
≈ 0.00 EUR
80,783 USD
470,164,800
1,783 USD
30.87% N/A
2034
701 Plus-Coin Plus-Coin NPLC *
0.0001614041 USD
≈ 0.00 EUR
75,851 USD
469,946,471
246 USD
25.05% N/A
2047
702 PluraCoin PluraCoin PLURA
0.0004885169 USD
≈ 0.00 EUR
228,530 USD
467,803,193
0 USD
9.67% Oui
1857
703 Orbit Chain Orbit Chain ORC *
0.1865287617 USD
≈ 0.15 EUR
86,920,099 USD
465,987,647
2,611,715 USD
9.77% N/A
291
704 Antiample Antiample XAMP *
0.0016922614 USD
≈ 0.00 EUR
788,475 USD
465,929,910
896 USD
10.07% N/A
1569
705 Business Credit Alliance Chain Business Credit Alliance Chain BCAC *
0.0000580449 USD
≈ 0.00 EUR
26,937 USD
464,074,437
153 USD
-13.54% N/A
2187
706 Ink Ink INK
0.0009572666 USD
≈ 0.00 EUR
444,086 USD
463,910,527
71,901 USD
10.89% N/A
1733
707 ZB Token ZB Token ZB *
0.4007165480 USD
≈ 0.33 EUR
185,647,493 USD
463,288,810
16,202,430 USD
3.20% N/A
140
708 Qcash Qcash QC
0.1520717735 USD
≈ 0.13 EUR
69,953,046 USD
460,000,200
548,107,599 USD
0.16% N/A
337
709 Sentinel Protocol Sentinel Protocol UPP *
0.0758536933 USD
≈ 0.06 EUR
34,787,790 USD
458,616,951
17,011,053 USD
7.72% N/A
490
710 MaidSafeCoin MaidSafeCoin MAID
0.4074032154 USD
≈ 0.34 EUR
184,371,308 USD
452,552,412
1,362,164 USD
11.08% N/A
142
711 Attila Attila ATT *
0.1564287126 USD
≈ 0.13 EUR
70,452,792 USD
450,382,736
203,789 USD
8.44% N/A
335
712 Utrust Utrust UTK *
0.3328371469 USD
≈ 0.27 EUR
149,776,716 USD
450,000,000
7,068,874 USD
4.75% N/A
161
713 Darwinia Network Darwinia Network RING *
0.1177891296 USD
≈ 0.10 EUR
52,994,498 USD
449,909,922
4,594,625 USD
1.06% N/A
395
714 INT INT INT
0.0086583389 USD
≈ 0.01 EUR
3,892,446 USD
449,560,377
1,659,244 USD
10.65% N/A
1075
715 Caspian Caspian CSP *
0.0054744471 USD
≈ 0.00 EUR
2,458,225 USD
449,036,296
4,669 USD
4.68% N/A
1217
716 Empty Set Dollar Empty Set Dollar ESD *
0.1200882900 USD
≈ 0.10 EUR
53,560,836 USD
446,012,145
868,964 USD
7.74% N/A
392
717 Kcash Kcash KCASH *
0.0197571049 USD
≈ 0.02 EUR
8,801,772 USD
445,499,083
1,342,673 USD
2.04% N/A
844
718 LOLTOKEN LOLTOKEN LOL *
0.0212586931 USD
≈ 0.02 EUR
9,467,507 USD
445,347,555
702 USD
-14.06% N/A
821
719 OneLedger OneLedger OLT
0.0052203589 USD
≈ 0.00 EUR
2,313,311 USD
443,132,639
397,630 USD
-5.41% N/A
1237
720 Spiking Spiking SPIKE *
0.0010386826 USD
≈ 0.00 EUR
460,027 USD
442,894,598
0 USD
4.23% N/A
1688
721 NeuroChain NeuroChain NCC *
0.0016405261 USD
≈ 0.00 EUR
724,958 USD
441,905,760
18,508 USD
16.92% N/A
1586
722 Origo Origo OGO
0.0087054294 USD
≈ 0.01 EUR
3,834,888 USD
440,516,809
959,807 USD
9.26% N/A
1079
723 Dune Network Dune Network DUN
0.0085296858 USD
≈ 0.01 EUR
3,753,557 USD
440,058,077
1,181 USD
1.53% N/A
1086
724 Scry.info Scry.info DDD *
0.0033687907 USD
≈ 0.00 EUR
1,482,460 USD
440,057,074
50,979 USD
-4.93% N/A
1380
725 PAL Network PAL Network PAL
0.0000000000 USD
≈ 0.00 EUR
0 USD
438,524,050
0 USD
0.00% N/A
3750
726 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
727 ForTube ForTube FOR *
0.0436853178 USD
≈ 0.04 EUR
19,134,169 USD
438,000,000
5,646,408 USD
11.61% N/A
630
728 AIDUS TOKEN AIDUS TOKEN AIDUS *
0.0120222349 USD
≈ 0.01 EUR
5,263,969 USD
437,852,797
12,654 USD
-2.84% N/A
995
729 Electronic Energy Coin Electronic Energy Coin E2C
0.0034598959 USD
≈ 0.00 EUR
1,500,409 USD
433,657,273
0 USD
-3.17% N/A
1095
730 Marlin Marlin POND *
0.1122158988 USD
≈ 0.09 EUR
48,592,500 USD
433,026,871
5,975,525 USD
19.71% N/A
412
731 Renewable Electronic Energy Coin Renewable Electronic Energy Coin REEC
0.0041232270 USD
≈ 0.00 EUR
1,777,550 USD
431,106,511
137,982 USD
10.56% N/A
1325
732 XTRABYTES XTRABYTES XBY
0.0048812508 USD
≈ 0.00 EUR
2,098,938 USD
430,000,000
339 USD
-0.20% N/A
1268
733 Chromia Chromia CHR *
0.0549383646 USD
≈ 0.05 EUR
23,612,357 USD
429,797,224
6,267,515 USD
7.68% N/A
580
734 CFun CFun CFUN
0.0001367105 USD
≈ 0.00 EUR
58,708 USD
429,429,737
0 USD
9.61% N/A
2086
735 Power Ledger Power Ledger POWR *
0.2352343923 USD
≈ 0.19 EUR
100,903,711 USD
428,949,654
18,524,878 USD
5.54% N/A
197
736 Tierion Tierion TNT *
0.0060740784 USD
≈ 0.01 EUR
2,602,629 USD
428,481,269
32,138 USD
52.54% N/A
1199
737 Ink Protocol Ink Protocol XNK *
0.0016337988 USD
≈ 0.00 EUR
697,817 USD
427,113,382
1,172 USD
-22.40% N/A
1599
738 Pinkcoin Pinkcoin PINK
0.0073240365 USD
≈ 0.01 EUR
3,116,407 USD
425,503,955
47,976 USD
17.44% Oui
1138
739 Morpheus Labs Morpheus Labs MITX *
0.0297050792 USD
≈ 0.02 EUR
12,505,838 USD
420,999,999
1,657,114 USD
-2.41% N/A
734
740 CommunityGeneration CommunityGeneration CGEN
0.0004885169 USD
≈ 0.00 EUR
204,976 USD
419,588,244
0 USD
9.67% Oui
1882
741 Ocean Protocol Ocean Protocol OCEAN *
0.9139881097 USD
≈ 0.75 EUR
382,985,546 USD
419,026,837
24,163,201 USD
7.90% N/A
104
742 GridCoin GridCoin GRC
0.0116717495 USD
≈ 0.01 EUR
4,812,464 USD
412,317,249
16,320 USD
26.28% Oui
1024
743 Cobinhood Cobinhood COB *
0.0004881251 USD
≈ 0.00 EUR
200,619 USD
410,999,847
0 USD
9.58% N/A
1886
744 Chainlink Chainlink LINK *
26.99 USD
≈ 22.22 EUR
11,065,415,407 USD
410,009,556
2,220,551,606 USD
9.14% N/A
9
745 Cheesecoin Cheesecoin CHEESE
0.0001996245 USD
≈ 0.00 EUR
81,620 USD
408,869,908
55 USD
-8.80% Oui
2031
746 ATC Coin ATC Coin ATCC *
0.0014643752 USD
≈ 0.00 EUR
598,276 USD
408,553,792
0 USD
9.76% N/A
1639
747 Ambrosus Ambrosus AMB
0.0392903800 USD
≈ 0.03 EUR
16,007,049 USD
407,403,759
476,616 USD
11.44% N/A
672
748 Cryptojacks Cryptojacks CJ
0.0004885169 USD
≈ 0.00 EUR
198,616 USD
406,568,581
0 USD
8.85% Oui
1888
749 Bitpanda Ecosystem Token Bitpanda Ecosystem Token BEST *
0.8179252899 USD
≈ 0.67 EUR
331,950,631 USD
405,844,684
384,975 USD
2.45% N/A
217
750 Terra Terra LUNA
6.53 USD
≈ 5.38 EUR
2,649,322,695 USD
405,481,170
265,329,438 USD
23.88% N/A
31
751 Hi Mutual Society Hi Mutual Society HMC *
0.0009505702 USD
≈ 0.00 EUR
384,125 USD
404,100,000
0 USD
-2.25% N/A
1685
752 Monetha Monetha MTH *
0.0218745453 USD
≈ 0.02 EUR
8,802,317 USD
402,400,000
4,096,942 USD
11.60% N/A
842
753 NuCypher NuCypher NU *
0.7309506448 USD
≈ 0.60 EUR
292,745,733 USD
400,500,000
50,645,565 USD
9.97% N/A
116
754 Atari Token Atari Token ATRI *
0.1456439600 USD
≈ 0.12 EUR
58,257,599 USD
400,000,100
133,338 USD
14.52% N/A
380
755 indaHash indaHash IDH *
0.0074760496 USD
≈ 0.01 EUR
2,989,943 USD
399,936,259
262 USD
4.43% N/A
1156
756 Hive Hive HIVE
0.3173308802 USD
≈ 0.26 EUR
126,786,401 USD
399,540,068
33,801,701 USD
4.10% N/A
176
757 Bifrost Bifrost BFC *
0.0464046774 USD
≈ 0.04 EUR
18,411,440 USD
396,758,273
629,506 USD
9.03% N/A
640
758 Venus SXP Venus SXP vSXP *
0.0443800762 USD
≈ 0.04 EUR
17,604,462 USD
396,674,884
0 USD
11.04% N/A
652
759 QuadrantProtocol QuadrantProtocol EQUAD *
0.0149148060 USD
≈ 0.01 EUR
5,906,592 USD
396,022,031
119,092 USD
13.97% N/A
963
760 DeFiChain DeFiChain DFI
3.19 USD
≈ 2.63 EUR
1,259,624,006 USD
394,648,985
7,456,199 USD
9.78% N/A
205
761 Patron Patron PAT *
0.0023106502 USD
≈ 0.00 EUR
910,255 USD
393,938,955
9,314 USD
20.03% N/A
1533
762 Datawallet Datawallet DXT *
0.0006783110 USD
≈ 0.00 EUR
264,692 USD
390,222,225
10,260 USD
-11.19% N/A
1810
763 SelfSell SelfSell SSC
0.0003419689 USD
≈ 0.00 EUR
133,368 USD
390,000,000
0 USD
6.01% N/A
1897
764 HalalChain HalalChain HLC *
0.0054649475 USD
≈ 0.00 EUR
2,125,919 USD
389,009,995
148,858 USD
-2.65% N/A
1174
765 MTC Mesh Network MTC Mesh Network MTC *
0.0004637360 USD
≈ 0.00 EUR
179,817 USD
387,756,531
0 USD
6.95% N/A
1816
766 BidiPass BidiPass BDP *
0.0006874749 USD
≈ 0.00 EUR
265,799 USD
386,631,337
503 USD
7.44% N/A
1814
767 Uptrennd Uptrennd 1UP *
0.0027327881 USD
≈ 0.00 EUR
1,054,126 USD
385,732,791
11,746 USD
-3.16% N/A
1480
768 HyperDAO HyperDAO HDAO *
0.0092818053 USD
≈ 0.01 EUR
3,571,168 USD
384,749,299
35,687 USD
-1.18% N/A
1123
769 BitDegree BitDegree BDG *
0.0017139371 USD
≈ 0.00 EUR
659,113 USD
384,560,931
454 USD
18.73% N/A
1612
770 Bonded Finance Bonded Finance BOND *
0.0218049431 USD
≈ 0.02 EUR
8,376,356 USD
384,149,391
571,011 USD
18.31% N/A
858
771 Substratum Substratum SUB *
0.0025229479 USD
≈ 0.00 EUR
966,342 USD
383,021,000
2,717 USD
1.53% N/A
1500
772 BlitzPredict BlitzPredict XBP *
0.0008395724 USD
≈ 0.00 EUR
320,043 USD
381,197,269
2,138 USD
29.85% N/A
1774
773 Presearch Presearch PRE *
0.0585260855 USD
≈ 0.05 EUR
22,267,211 USD
380,466,436
149,074 USD
9.56% N/A
600
774 LATOKEN LATOKEN LA *
0.0702997523 USD
≈ 0.06 EUR
26,721,250 USD
380,104,462
48,822 USD
6.63% N/A
553
775 Wootrade Wootrade WOO *
0.3517943654 USD
≈ 0.29 EUR
132,655,895 USD
377,083,626
56,274,699 USD
33.43% N/A
172
776 CPChain CPChain CPC *
0.0090958250 USD
≈ 0.01 EUR
3,426,996 USD
376,765,852
129,625 USD
7.45% N/A
1119
777 Steem Steem STEEM
0.4324734668 USD
≈ 0.36 EUR
162,669,197 USD
376,136,826
15,801,589 USD
5.13% N/A
152
778 SOLVE SOLVE SOLVE *
0.1571403347 USD
≈ 0.13 EUR
59,043,350 USD
375,736,438
216,756 USD
6.23% N/A
366
779 Gene Source Code Chain Gene Source Code Chain GENE *
0.0062041652 USD
≈ 0.01 EUR
2,328,081 USD
375,244,800
0 USD
6.32% N/A
1235
780 Footballcoin Footballcoin XFC
0.0117635046 USD
≈ 0.01 EUR
4,407,321 USD
374,660,526
386,567 USD
23.26% N/A
1042
781 Maincoin Maincoin MNC *
0.0035118610 USD
≈ 0.00 EUR
1,313,436 USD
374,000,000
11,423 USD
2.43% N/A
1414
782 Dragonchain Dragonchain DRGN *
0.1376258247 USD
≈ 0.11 EUR
50,955,498 USD
370,246,629
267,079 USD
10.52% N/A
403
783 Yocoin Yocoin YOC
0.0000987312 USD
≈ 0.00 EUR
36,497 USD
369,659,255
1,210 USD
-40.78% Oui
2147
784 Dusk Network Dusk Network DUSK *
0.2330092369 USD
≈ 0.19 EUR
85,767,160 USD
368,084,806
8,137,521 USD
20.95% N/A
294
785 Orchid Orchid OXT *
0.4787761979 USD
≈ 0.39 EUR
175,990,638 USD
367,584,352
22,785,213 USD
7.09% N/A
146
786 Moss Coin Moss Coin MOC *
0.0530744369 USD
≈ 0.04 EUR
19,488,651 USD
367,194,689
7,685,931 USD
8.16% N/A
627
787 apM Coin apM Coin APM *
0.0204248548 USD
≈ 0.02 EUR
7,391,244 USD
361,875,000
698,484 USD
14.24% N/A
888
788 SONM SONM SNM *
0.0209893784 USD
≈ 0.02 EUR
7,547,780 USD
359,600,000
243,700 USD
7.09% N/A
876
789 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN *
0.0006506028 USD
≈ 0.00 EUR
233,239 USD
358,497,293
282 USD
4.67% N/A
1849
790 Handshake Handshake HNS
0.3169024018 USD
≈ 0.26 EUR
113,525,721 USD
358,235,597
864,634 USD
13.01% N/A
186
791 Hegic Hegic HEGIC *
0.2748361206 USD
≈ 0.23 EUR
98,309,952 USD
357,703,899
4,924,068 USD
5.38% N/A
270
792 Membrana Membrana MBN *
0.0066268782 USD
≈ 0.01 EUR
2,355,011 USD
355,372,631
118,364 USD
19.90% N/A
1230
793 DAEX DAEX DAX *
0.0091932409 USD
≈ 0.01 EUR
3,260,536 USD
354,666,702
44,663 USD
11.07% N/A
1132
794 DeVault DeVault DVT
0.0084955814 USD
≈ 0.01 EUR
3,005,055 USD
353,719,772
5,731 USD
11.45% Oui
1152
795 SpaceChain SpaceChain SPC *
0.0610881757 USD
≈ 0.05 EUR
21,474,858 USD
351,538,695
15,602 USD
11.21% N/A
612
796 OriginTrail OriginTrail TRAC *
0.4372524298 USD
≈ 0.36 EUR
153,300,616 USD
350,599,805
653,511 USD
9.40% N/A
155
797 QASH QASH QASH *
0.0670352470 USD
≈ 0.06 EUR
23,462,336 USD
350,000,000
513,209 USD
8.45% N/A
583
798 HedgeTrade HedgeTrade HEDG *
1.08 USD
≈ 0.89 EUR
377,095,308 USD
348,731,468
43,291 USD
7.54% N/A
213
799 Dragon Coins Dragon Coins DRG *
0.0038380814 USD
≈ 0.00 EUR
1,338,176 USD
348,657,484
228 USD
35.64% N/A
1406
800 0xcert 0xcert ZXC *
0.0033710721 USD
≈ 0.00 EUR
1,172,278 USD
347,746,334
5,741 USD
86.24% N/A
1455
801 Vetri Vetri VLD *
0.0061438355 USD
≈ 0.01 EUR
2,108,037 USD
343,114,097
43 USD
-4.38% N/A
1267
802 BitRewards BitRewards BIT *
0.0002315117 USD
≈ 0.00 EUR
79,345 USD
342,725,114
207 USD
-5.08% N/A
2037
803 StarterCoin StarterCoin STAC *
0.0001214842 USD
≈ 0.00 EUR
41,548 USD
342,007,189
0 USD
10.41% N/A
2131
804 STK STK STK *
0.0018856754 USD
≈ 0.00 EUR
643,797 USD
341,414,782
42,163 USD
-6.42% N/A
1619
805 CoinUs CoinUs CNUS *
0.0036819829 USD
≈ 0.00 EUR
1,251,874 USD
340,000,000
45 USD
1.02% N/A
1429
806 Bigbom Bigbom BBO *
0.0009784899 USD
≈ 0.00 EUR
328,722 USD
335,947,891
118,190 USD
47.04% N/A
1769
807 Kora Network Token Kora Network Token KNT *
0.0000924970 USD
≈ 0.00 EUR
31,044 USD
335,625,000
16 USD
8.91% N/A
2159
808 Project WITH Project WITH WIKEN *
0.0046727921 USD
≈ 0.00 EUR
1,567,493 USD
335,451,107
154,843 USD
12.87% N/A
1355
809 Equal Equal EQL *
0.0014752197 USD
≈ 0.00 EUR
494,604 USD
335,274,650
28,087 USD
20.41% N/A
1670
810 Trinity Network Credit Trinity Network Credit TNC *
0.0010339302 USD
≈ 0.00 EUR
344,643 USD
333,333,333
77,755 USD
13.40% N/A
1756
811 Aeternity Aeternity AE
0.1350789900 USD
≈ 0.11 EUR
44,869,105 USD
332,169,385
12,919,282 USD
6.32% Oui
428
812 SophiaTX SophiaTX SPHTX
0.0012043454 USD
≈ 0.00 EUR
398,490 USD
330,877,003
0 USD
8.98% N/A
1718
813 Syntropy Syntropy NOIA *
0.4003559486 USD
≈ 0.33 EUR
131,570,447 USD
328,633,676
1,743,869 USD
12.90% N/A
174
814 TRAXIA TRAXIA TM2
0.0003115456 USD
≈ 0.00 EUR
102,287 USD
328,320,714
138 USD
24.75% N/A
1990
815 NOIA Network NOIA Network NOIA *
0.2734918210 USD
≈ 0.23 EUR
87,899,131 USD
321,395,830
4,833,986 USD
7.65% N/A
114
816 STEM CELL COIN STEM CELL COIN SCC *
0.0927437651 USD
≈ 0.08 EUR
29,739,041 USD
320,658,118
48,730 USD
4.10% N/A
515
817 MAP Protocol MAP Protocol MAP *
0.0156092648 USD
≈ 0.01 EUR
4,971,159 USD
318,474,889
166,624 USD
4.64% N/A
1009
818 EtherInc EtherInc ETI
0.0003246032 USD
≈ 0.00 EUR
103,377 USD
318,472,252
0 USD
9.58% Oui
1986
819 Alchemint Standards Alchemint Standards SDS *
0.0007862241 USD
≈ 0.00 EUR
249,977 USD
317,946,798
118 USD
8.91% N/A
1836
820 Machi X Machi X MCX *
0.0044129000 USD
≈ 0.00 EUR
1,401,276 USD
317,540,821
1,387 USD
12.84% N/A
1397
821 IntelliShare IntelliShare INE *
0.0080053168 USD
≈ 0.01 EUR
2,538,608 USD
317,115,200
0 USD
-0.11% N/A
1205
822 Lykke Lykke LKK
0.0197387658 USD
≈ 0.02 EUR
6,253,433 USD
316,809,739
4,960 USD
5.18% N/A
946
823 Ampleforth Ampleforth AMPL *
0.8406237472 USD
≈ 0.69 EUR
266,108,217 USD
316,560,433
12,276,027 USD
6.76% N/A
121
824 ALL BEST ICO ALL BEST ICO ALLBI *
0.0021194934 USD
≈ 0.00 EUR
669,859 USD
316,046,897
662 USD
-26.06% N/A
1627
825 BIKI BIKI BIKI *
0.0429937966 USD
≈ 0.04 EUR
13,538,685 USD
314,898,567
1,196,312 USD
8.05% N/A
716
826 Medicalchain Medicalchain MTN *
0.0032141346 USD
≈ 0.00 EUR
1,011,450 USD
314,688,167
81,569 USD
1.69% N/A
1486
827 CUDOS CUDOS CUDOS *
0.0460669447 USD
≈ 0.04 EUR
14,490,643 USD
314,556,192
2,219,581 USD
13.80% N/A
697
828 LINA LINA LINA *
0.0130678041 USD
≈ 0.01 EUR
4,078,788 USD
312,124,967
2,177 USD
122.59% N/A
1166
829 Uniswap Uniswap UNI *
24.35 USD
≈ 20.05 EUR
7,589,295,801 USD
311,708,298
805,269,332 USD
8.76% N/A
13
830 MetaMorph MetaMorph METM *
0.0009765036 USD
≈ 0.00 EUR
303,448 USD
310,749,997
54,553 USD
9.63% N/A
1787
831 8X8 PROTOCOL 8X8 PROTOCOL EXE *
0.0046104874 USD
≈ 0.00 EUR
1,429,251 USD
310,000,000
36,646 USD
14.54% N/A
1388
832 FOAM FOAM FOAM *
0.0304016821 USD
≈ 0.03 EUR
9,416,506 USD
309,736,343
87,754 USD
15.44% N/A
824
833 Super Zero Protocol Super Zero Protocol SERO
0.0992960495 USD
≈ 0.08 EUR
30,666,851 USD
308,842,606
2,216,913 USD
2.55% N/A
507
834 Bittwatt Bittwatt BWT *
0.0039060144 USD
≈ 0.00 EUR
1,199,173 USD
307,006,848
0 USD
8.89% N/A
1443
835 UChain UChain UCN *
0.0000563302 USD
≈ 0.00 EUR
17,200 USD
305,346,957
6,228 USD
15.50% N/A
2236
836 Robotina Robotina ROX *
0.0058304029 USD
≈ 0.00 EUR
1,777,967 USD
304,947,473
996 USD
25.33% N/A
1328
837 CoinMetro Token CoinMetro Token XCM *
0.5693665199 USD
≈ 0.47 EUR
172,652,758 USD
303,236,583
413,279 USD
4.79% N/A
242
838 NEAR Protocol NEAR Protocol NEAR
4.15 USD
≈ 3.41 EUR
1,255,519,398 USD
302,757,448
71,539,320 USD
8.29% N/A
54
839 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP *
0.0941478514 USD
≈ 0.08 EUR
28,477,929 USD
302,480,926
1,368,523 USD
10.65% N/A
531
840 Rentberry Rentberry BERRY *
0.0009410649 USD
≈ 0.00 EUR
283,666 USD
301,431,307
446 USD
1.40% N/A
1800
841 BOSAGORA BOSAGORA BOA *
0.2313138234 USD
≈ 0.19 EUR
69,531,786 USD
300,595,031
339,707 USD
4.30% N/A
340
842 SpankChain SpankChain SPANK *
0.0114687336 USD
≈ 0.01 EUR
3,441,118 USD
300,043,386
10,295 USD
4.38% N/A
1117
843 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX *
0.0000873090 USD
≈ 0.00 EUR
26,193 USD
300,000,000
0 USD
9.73% N/A
2183
844 Origin Sport Origin Sport ORS *
0.0032236436 USD
≈ 0.00 EUR
967,093 USD
299,999,850
934,559 USD
13.48% N/A
1497
845 Xeonbit Xeonbit XNB
0.0034957014 USD
≈ 0.00 EUR
1,048,661 USD
299,985,739
0 USD
-0.12% N/A
1479
846 MedicCoin MedicCoin MEDIC
0.0002307383 USD
≈ 0.00 EUR
68,841 USD
298,349,398
0 USD
142.41% Oui
2059
847 Smart MFG Smart MFG MFG *
0.0241833326 USD
≈ 0.02 EUR
7,212,279 USD
298,233,456
64,195 USD
61.12% N/A
897
848 TrueUSD TrueUSD TUSD *
0.9993075548 USD
≈ 0.82 EUR
297,426,556 USD
297,632,651
97,705,173 USD
-0.14% N/A
114
849 BonFi BonFi BNF *
0.0082851086 USD
≈ 0.01 EUR
2,464,143 USD
297,418,335
1,386,458 USD
17.83% N/A
1218
850 Parkgene Parkgene GENE *
0.0013000000 USD
≈ 0.00 EUR
383,189 USD
294,760,863
65 USD
-27.78% N/A
1731
851 Japan Content Token Japan Content Token JCT *
0.0047465187 USD
≈ 0.00 EUR
1,391,446 USD
293,150,782
0 USD
9.59% N/A
1398
852 Props Token Props Token PROPS *
0.0512263027 USD
≈ 0.04 EUR
14,864,581 USD
290,174,778
530,829 USD
8.43% N/A
688
853 BitTube BitTube TUBE
0.0137211653 USD
≈ 0.01 EUR
3,951,650 USD
287,996,656
6,713 USD
-2.02% Oui
1070
854 BetterBetting BetterBetting BETR *
0.0012746748 USD
≈ 0.00 EUR
363,461 USD
285,140,472
0 USD
12.08% N/A
1745
855 POA POA POA
0.0499165150 USD
≈ 0.04 EUR
14,230,129 USD
285,078,569
671,724 USD
5.50% N/A
700
856 PressOne PressOne PRS *
0.0149172338 USD
≈ 0.01 EUR
4,247,572 USD
284,742,628
564 USD
2.81% N/A
1060
857 OneRoot Network OneRoot Network RNT *
0.0143504795 USD
≈ 0.01 EUR
4,076,595 USD
284,073,817
281,050 USD
6.39% N/A
1067
858 Cartesi Cartesi CTSI *
0.1963877303 USD
≈ 0.16 EUR
55,698,766 USD
283,616,321
14,857,270 USD
16.92% N/A
389
859 Sharder Sharder SS *
0.0074731676 USD
≈ 0.01 EUR
2,117,020 USD
283,282,765
117,614 USD
93.81% N/A
1271
860 Beaxy Beaxy BXY *
0.0135115721 USD
≈ 0.01 EUR
3,824,943 USD
283,086,487
4,915 USD
4.67% N/A
1080
861 Ultra Ultra UOS *
0.2650558480 USD
≈ 0.22 EUR
74,898,774 USD
282,577,329
1,568,933 USD
14.29% N/A
321
862 AXPR AXPR AXPR *
0.0088207857 USD
≈ 0.01 EUR
2,466,944 USD
279,674,001
37,353 USD
15.26% N/A
1215
863 Birdchain Birdchain BIRD *
0.0011987549 USD
≈ 0.00 EUR
334,686 USD
279,194,754
5,168 USD
-0.49% N/A
1761
864 Storeum Storeum STO *
0.0000153826 USD
≈ 0.00 EUR
4,292 USD
278,998,364
92 USD
9.33% N/A
2312
865 REVV REVV REVV *
0.1363068257 USD
≈ 0.11 EUR
37,930,188 USD
278,270,642
3,149,535 USD
14.99% N/A
469
866 ArdCoin ArdCoin ARDX *
0.1073875175 USD
≈ 0.09 EUR
29,833,107 USD
277,807,957
156,631 USD
-11.04% N/A
512
867 Wowbit Wowbit WWB *
0.0337036411 USD
≈ 0.03 EUR
9,362,123 USD
277,777,778
0 USD
16.09% N/A
628
868 Olive Olive OLE *
0.0296295746 USD
≈ 0.02 EUR
8,207,607 USD
277,007,242
0 USD
15.97% N/A
671
869 NerveNetwork NerveNetwork NVT
0.0613635333 USD
≈ 0.05 EUR
16,996,698 USD
276,983,684
87,950 USD
1.32% N/A
657
870 Anchor Neural World Anchor Neural World ANW *
0.0990549815 USD
≈ 0.08 EUR
27,269,636 USD
275,297,977
29,717,029 USD
2.60% N/A
547
871 Venus DAI Venus DAI vDAI *
0.0202042060 USD
≈ 0.02 EUR
5,546,815 USD
274,537,625
0 USD
-0.10% N/A
980
872 LTO Network LTO Network LTO *
0.3631474302 USD
≈ 0.30 EUR
99,574,056 USD
274,197,329
26,893,314 USD
21.60% N/A
198
873 SIX SIX SIX
0.0345426166 USD
≈ 0.03 EUR
9,456,960 USD
273,776,596
273,501 USD
7.78% N/A
820
874 BlockMesh BlockMesh BMH *
0.0030898318 USD
≈ 0.00 EUR
843,648 USD
273,039,971
13,020 USD
18.59% N/A
1549
875 Decentralized Machine Learning Decentralized Machine Learning DML *
0.0005576177 USD
≈ 0.00 EUR
152,194 USD
272,937,007
4,666 USD
9.33% N/A
1937
876 Genaro Network Genaro Network GNX *
0.0322854197 USD
≈ 0.03 EUR
8,775,664 USD
271,815,080
2,323,791 USD
45.02% Oui
846
877 CoinPoker CoinPoker CHP *
0.0057805969 USD
≈ 0.00 EUR
1,570,233 USD
271,638,612
271 USD
-24.31% N/A
1365
878 Telos Telos TLOS *
0.3432607257 USD
≈ 0.28 EUR
92,722,769 USD
270,123,444
867,325 USD
4.40% N/A
277
879 Bluzelle Bluzelle BLZ *
0.1838251135 USD
≈ 0.15 EUR
49,630,626 USD
269,988,279
12,522,278 USD
8.57% N/A
407
880 Quark Quark QRK
0.0073129994 USD
≈ 0.01 EUR
1,967,333 USD
269,018,580
583 USD
-41.79% Oui
1209
881 CryptoSoul CryptoSoul SOUL *
0.0006911105 USD
≈ 0.00 EUR
184,671 USD
267,208,853
1,377 USD
-4.24% N/A
1904
882 Tachyon Protocol Tachyon Protocol IPX
0.0447977859 USD
≈ 0.04 EUR
11,954,671 USD
266,858,531
195,878 USD
5.85% N/A
746
883 AXEL AXEL AXEL
0.2542148725 USD
≈ 0.21 EUR
67,383,423 USD
265,064,835
292,039 USD
9.50% N/A
347
884 SyncFab SyncFab MFG *
0.0087843775 USD
≈ 0.01 EUR
2,323,376 USD
264,489,556
11,444 USD
-1.73% N/A
1011
885 Aergo Aergo AERGO *
0.1152247889 USD
≈ 0.09 EUR
30,421,636 USD
264,019,890
7,726,483 USD
11.43% N/A
509
886 ZBG Token ZBG Token ZT *
0.0371970386 USD
≈ 0.03 EUR
9,820,611 USD
264,015,942
233,075 USD
6.03% N/A
804
887 HelloGold HelloGold HGT *
0.0021614298 USD
≈ 0.00 EUR
568,531 USD
263,034,654
69 USD
22.24% N/A
1646
888 MANTRA DAO MANTRA DAO OM *
0.2747676252 USD
≈ 0.23 EUR
72,263,192 USD
262,997,477
11,565,462 USD
18.82% N/A
329
889 Bitblocks Bitblocks BBK
0.0025106364 USD
≈ 0.00 EUR
659,707 USD
262,764,906
913 USD
12.72% Oui
1610
890 Solana Solana SOL
14.82 USD
≈ 12.20 EUR
3,880,484,621 USD
261,900,137
312,908,750 USD
7.81% N/A
19
891 HempCoin HempCoin THC
0.0094051648 USD
≈ 0.01 EUR
2,451,892 USD
260,696,379
1,916 USD
10.40% Oui
1219
892 VIBE VIBE VIBE *
0.0049670167 USD
≈ 0.00 EUR
1,292,102 USD
260,136,427
6,857 USD
20.99% N/A
1421
893 Pillar Pillar PLR *
0.0201077445 USD
≈ 0.02 EUR
5,214,907 USD
259,348,201
171,599 USD
8.96% N/A
997
894 Beetle Coin Beetle Coin BEET
0.0010022207 USD
≈ 0.00 EUR
257,539 USD
256,967,868
2,723 USD
-0.91% Oui
1827
895 Earneo Earneo RNO *
0.0231750207 USD
≈ 0.02 EUR
5,899,266 USD
254,552,776
63,958 USD
7.58% N/A
961
896 Airbloc Airbloc ABL *
0.0145483228 USD
≈ 0.01 EUR
3,671,654 USD
252,376,419
62,998 USD
4.10% N/A
1094
897 Storj Storj STORJ *
0.6471117573 USD
≈ 0.53 EUR
163,295,562 USD
252,345,225
31,455,683 USD
0.66% N/A
151
898 AMLT AMLT AMLT *
0.0080131103 USD
≈ 0.01 EUR
2,021,969 USD
252,332,660
3,896 USD
-24.38% N/A
1285
899 Effect.AI Effect.AI EFX *
0.1134343722 USD
≈ 0.09 EUR
28,604,579 USD
252,168,527
371,776 USD
10.06% N/A
527
900 Trust Wallet Token Trust Wallet Token TWT *
0.5147746994 USD
≈ 0.42 EUR
129,170,459 USD
250,926,200
7,287,082 USD
12.86% N/A
259
901 TrustToken TrustToken TRU *
0.1994152946 USD
≈ 0.16 EUR
50,024,854 USD
250,857,660
519,929 USD
-1.83% N/A
280
902 Rio DeFi Rio DeFi RFUEL *
0.1074549757 USD
≈ 0.09 EUR
26,882,148 USD
250,171,273
3,925,264 USD
1.50% N/A
552
903 Golos Blockchain Golos Blockchain GLS
0.0020267712 USD
≈ 0.00 EUR
506,776 USD
250,040,990
0 USD
8.73% N/A
1665
904 Acute Angle Cloud Acute Angle Cloud AAC *
0.0137884334 USD
≈ 0.01 EUR
3,447,108 USD
250,000,000
470,166 USD
4.38% N/A
1115
905 Asian Fintech Asian Fintech AFIN *
0.0136675022 USD
≈ 0.01 EUR
3,416,876 USD
250,000,000
0 USD
9.58% N/A
1116
906 Hacken Token Hacken Token HAI
0.1056426275 USD
≈ 0.09 EUR
26,410,657 USD
250,000,000
88,032 USD
-1.28% N/A
554
907 AMEPAY AMEPAY AME *
0.1085680754 USD
≈ 0.09 EUR
27,142,019 USD
250,000,000
1,654,774 USD
8.03% N/A
546
908 Cortex Cortex CTXC
0.1595908191 USD
≈ 0.13 EUR
39,887,926 USD
249,938,725
7,105,077 USD
4.93% Oui
458
909 Guider Guider GDR *
0.0000809720 USD
≈ 0.00 EUR
20,177 USD
249,181,440
57 USD
11.07% N/A
2218
910 HEROcoin HEROcoin PLAY *
0.0070067742 USD
≈ 0.01 EUR
1,739,262 USD
248,225,772
296,961 USD
48.91% N/A
1335
911 AppCoins AppCoins APPC
0.0719262147 USD
≈ 0.06 EUR
17,654,060 USD
245,446,816
274,334 USD
6.85% N/A
649
912 Dimension Chain Dimension Chain EON
0.3497553704 USD
≈ 0.29 EUR
85,614,365 USD
244,783,561
0 USD
-0.03% N/A
249
913 VouchForMe VouchForMe IPL *
0.0011368639 USD
≈ 0.00 EUR
277,580 USD
244,162,500
1,710 USD
25.65% N/A
1809
914 TronEuropeRewardCoin TronEuropeRewardCoin TERC *
0.0193705285 USD
≈ 0.02 EUR
4,723,622 USD
243,856,129
0 USD
3.68% N/A
1028
915 Rakon Rakon RKN *
0.0958065496 USD
≈ 0.08 EUR
23,267,305 USD
242,857,143
48,236 USD
0.45% N/A
588
916 Origin Protocol Origin Protocol OGN *
0.3433352734 USD
≈ 0.28 EUR
83,329,420 USD
242,705,678
64,610,072 USD
-4.68% N/A
302
917 Naviaddress Naviaddress NAVI *
0.0001602432 USD
≈ 0.00 EUR
38,867 USD
242,550,845
15,238 USD
-15.77% N/A
1980
918 VULCANO VULCANO VULC
0.0004885169 USD
≈ 0.00 EUR
117,953 USD
241,450,731
0 USD
8.85% Oui
1970
919 QLC Chain QLC Chain QLC *
0.0558223086 USD
≈ 0.05 EUR
13,397,354 USD
240,000,000
647,771 USD
11.32% N/A
720
920 Celsius Celsius CEL *
4.79 USD
≈ 3.94 EUR
1,143,313,072 USD
238,863,520
5,545,391 USD
2.15% N/A
61
921 THORChain THORChain RUNE *
4.99 USD
≈ 4.11 EUR
1,188,152,108 USD
238,275,761
47,643,075 USD
15.17% N/A
59
922 Feathercoin Feathercoin FTC
0.0454377690 USD
≈ 0.04 EUR
10,750,587 USD
236,600,238
24,753 USD
7.72% Oui
784
923 Leverj Gluon Leverj Gluon L2 *
0.0617978205 USD
≈ 0.05 EUR
14,606,517 USD
236,359,742
441,900 USD
9.64% N/A
693
924 Zap Zap ZAP *
0.2556505105 USD
≈ 0.21 EUR
60,370,453 USD
236,144,465
1,272,222 USD
27.64% N/A
369
925 WazirX WazirX WRX *
0.2642952025 USD
≈ 0.22 EUR
62,388,149 USD
236,054,790
5,970,864 USD
5.47% N/A
362
926 TrezarCoin TrezarCoin TZC
0.0045002317 USD
≈ 0.00 EUR
1,059,368 USD
235,402,950
2,353 USD
15.44% Oui
1477
927 Coineal Token Coineal Token NEAL *
0.0156292321 USD
≈ 0.01 EUR
3,662,534 USD
234,338,728
0 USD
15.30% N/A
1092
928 Curve DAO Token Curve DAO Token CRV *
1.90 USD
≈ 1.56 EUR
443,934,294 USD
234,190,762
121,903,974 USD
6.70% N/A
99
929 Aditus Aditus ADI *
0.0005745385 USD
≈ 0.00 EUR
134,506 USD
234,110,888
64,556 USD
-2.36% N/A
1955
930 Bounty0x Bounty0x BNTY *
0.0054031633 USD
≈ 0.00 EUR
1,257,425 USD
232,720,097
28,139 USD
4.49% N/A
1427
931 Doctors Coin Doctors Coin DRS *
0.7011278258 USD
≈ 0.58 EUR
161,078,231 USD
229,741,603
2,895,783 USD
7.72% N/A
246
932 Function X Function X FX *
0.1237546612 USD
≈ 0.10 EUR
28,387,288 USD
229,383,586
220,690 USD
5.54% N/A
532
933 Capricoin+ Capricoin+ CPS
0.0073904593 USD
≈ 0.01 EUR
1,691,256 USD
228,843,197
0 USD
13.09% N/A
1180
934 Education Ecosystem Education Ecosystem LEDU *
0.0092564738 USD
≈ 0.01 EUR
2,117,052 USD
228,710,413
148,421 USD
1.87% N/A
1266
935 Abyss Abyss ABYSS *
0.0496142241 USD
≈ 0.04 EUR
11,345,032 USD