1. Home iconTu es là:
  2. Page d'accueil
  3. La plupart des crypto-monnaies baissières au cours des 7 derniers jours
Filtre à pièces:
La fourniture: Min Max
Prix Min Max USD
Mineable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

La plupart des crypto-monnaies baissières au cours des 7 derniers jours

#
Nom Symbole Prix Capitalisation boursière La fourniture Volume 24h Changement (7 ngày) Mineable Rang
1 Pokeball Pokeball POKE *
0.4197133377 USD
≈ 0.35 EUR
0 USD
N/A
67,603 USD
-99.95% N/A
2985
2 Chainpay Chainpay CPAY *
0.0421161944 USD
≈ 0.03 EUR
0 USD
N/A
5,639 USD
-99.12% N/A
3339
3 Hey Bitcoin Hey Bitcoin HYBN *
0.0023996788 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-98.99% N/A
3975
4 Z502 Bad Gateway Token Z502 Bad Gateway Token Z502 *
0.0000180768 USD
≈ 0.00 EUR
0 USD
N/A
30 USD
-97.73% N/A
3590
5 P2P P2P P2P *
0.0029287505 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-97.28% N/A
3816
6 Our Pay Our Pay OUR *
0.0561726908 USD
≈ 0.05 EUR
0 USD
N/A
1,923 USD
-94.72% N/A
3458
7 Sparkle Loyalty Sparkle Loyalty SPRKL *
0.0003074554 USD
≈ 0.00 EUR
3,158 USD
10,272,566
389 USD
-94.55% N/A
2318
8 VENJOCOIN VENJOCOIN VJC *
0.0122031270 USD
≈ 0.01 EUR
0 USD
N/A
535 USD
-94.28% N/A
3570
9 YFIDapp YFIDapp YFID *
0.4245289285 USD
≈ 0.35 EUR
0 USD
N/A
46 USD
-94.10% N/A
3690
10 HashBridge Oracle HashBridge Oracle HBO
4.50 USD
≈ 3.70 EUR
0 USD
N/A
138,514,846 USD
-93.92% N/A
2344
11 Maecenas Maecenas ART *
0.0029929750 USD
≈ 0.00 EUR
206,153 USD
68,879,107
540 USD
-92.66% N/A
1880
12 YFET YFET YFET *
0.7200452630 USD
≈ 0.59 EUR
0 USD
N/A
0 USD
-91.91% N/A
4002
13 PopularCoin PopularCoin POP
0.0000308323 USD
≈ 0.00 EUR
127,914 USD
4,148,685,808
1 USD
-91.65% Oui
1960
14 BitMoney BitMoney BIT
0.0000488838 USD
≈ 0.00 EUR
4,033 USD
82,497,698
74 USD
-90.95% Oui
2314
15 Fromm Car Fromm Car FCR *
0.0023887987 USD
≈ 0.00 EUR
0 USD
N/A
1,863,239 USD
-90.75% N/A
2489
16 Shift Shift SHIFT
0.2005950167 USD
≈ 0.17 EUR
0 USD
N/A
0 USD
-90.45% N/A
3804
17 Bitcoin & Company Network Bitcoin & Company Network BITN *
0.0004882518 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-90.05% N/A
3909
18 Future-Cash Digital Future-Cash Digital FCD *
0.0199881471 USD
≈ 0.02 EUR
0 USD
N/A
11 USD
-90.01% N/A
3724
19 Insolar Insolar XNS
0.0001002713 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-89.97% N/A
3838
20 CryptoBet CryptoBet CBET *
0.0004885169 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-89.96% N/A
3944
21 Bridge Finance Bridge Finance BFR *
0.0016150997 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-89.85% N/A
4001
22 Codeo Token Codeo Token CODEO *
0.0021866549 USD
≈ 0.00 EUR
0 USD
N/A
72 USD
-89.33% N/A
3609
23 Opus Opus OPT *
0.0012401596 USD
≈ 0.00 EUR
173,722 USD
140,080,549
149 USD
-88.97% N/A
1915
24 3X Short Matic Token 3X Short Matic Token MATICBEAR *
0.0000000300 USD
≈ 0.00 EUR
0 USD
N/A
4,426 USD
-88.46% N/A
3368
25 COVER Protocol[old] COVER Protocol[old] COVER *
1.43 USD
≈ 1.18 EUR
60,949 USD
42,657
0 USD
-88.03% N/A
1991
26 Pteria Pteria PTERIA *
5.41 USD
≈ 4.46 EUR
0 USD
N/A
994,889 USD
-87.78% N/A
2554
27 Inex Project Inex Project INEX *
0.0000362647 USD
≈ 0.00 EUR
394,922 USD
10,890,000,000
107 USD
-87.26% N/A
1723
28 BitOnyx BitOnyx BTNYX *
0.0586220331 USD
≈ 0.05 EUR
0 USD
N/A
3,604 USD
-86.18% N/A
3387
29 Peanut Peanut NUX *
3.79 USD
≈ 3.12 EUR
0 USD
N/A
2,199,773 USD
-85.45% N/A
2475
30 Gire Token Gire Token GET
0.0548323072 USD
≈ 0.05 EUR
0 USD
N/A
27 USD
-84.70% N/A
3653
31 Candela Coin Candela Coin CLA *
0.0000443763 USD
≈ 0.00 EUR
0 USD
N/A
63 USD
-84.14% N/A
3670
32 Gasgains Gasgains GASG *
0.6655962346 USD
≈ 0.55 EUR
0 USD
N/A
17,352 USD
-82.72% N/A
3206
33 CyberMusic CyberMusic CYMT *
0.0000024426 USD
≈ 0.00 EUR
37,860 USD
15,500,000,000
7 USD
-82.67% N/A
2142
34 happy birthday coin happy birthday coin HBDC *
0.0037028615 USD
≈ 0.00 EUR
0 USD
N/A
1,544 USD
-82.56% N/A
3478
35 3X Long Huobi Token Token 3X Long Huobi Token Token HTBULL *
460.70 USD
≈ 379.29 EUR
0 USD
N/A
99,533 USD
-81.61% N/A
2899
36 Fortuna Fortuna FOTA *
0.0001927627 USD
≈ 0.00 EUR
92,526 USD
479,997,016
1,618 USD
-81.50% N/A
2005
37 Yocoin Yocoin YOC
0.0000987312 USD
≈ 0.00 EUR
36,497 USD
369,659,255
1,210 USD
-80.66% Oui
2147
38 YieldPanda Finance YieldPanda Finance yPANDA *
0.0114793716 USD
≈ 0.01 EUR
0 USD
N/A
45,905 USD
-80.22% N/A
3065
39 THENODE THENODE THE *
0.0105835238 USD
≈ 0.01 EUR
0 USD
N/A
41 USD
-79.83% N/A
3709
40 Carboncoin Carboncoin CARBON
0.0000596410 USD
≈ 0.00 EUR
917,996 USD
15,392,022,544
0 USD
-79.09% Oui
1518
41 YieldNyan YieldNyan NYAN *
0.8607920129 USD
≈ 0.71 EUR
0 USD
N/A
115,311 USD
-78.98% N/A
2867
42 Maya Preferred 223 Maya Preferred 223 MAPR
306.27 USD
≈ 252.15 EUR
0 USD
N/A
1,331 USD
-78.63% N/A
3501
43 Birthday Cake Birthday Cake BDAY *
0.3666630943 USD
≈ 0.30 EUR
0 USD
N/A
105,942 USD
-78.45% N/A
2882
44 B ONE PAYMENT B ONE PAYMENT B1P *
0.0010841104 USD
≈ 0.00 EUR
0 USD
N/A
15 USD
-77.71% N/A
3750
45 Tavittcoin Tavittcoin TAVITT *
0.0678905570 USD
≈ 0.06 EUR
0 USD
N/A
0 USD
-77.56% N/A
4002
46 PengolinCoin PengolinCoin PGO
0.0012017517 USD
≈ 0.00 EUR
26,346 USD
21,923,113
58,783 USD
-77.40% N/A
2164
47 Secure Cash Secure Cash SCSX
0.0805615476 USD
≈ 0.07 EUR
0 USD
N/A
149 USD
-76.92% N/A
3650
48 NOIZ NOIZ NOIZ *
0.0153222819 USD
≈ 0.01 EUR
0 USD
N/A
6 USD
-76.51% N/A
3778
49 WhiteRockCasino WhiteRockCasino WRC *
0.0046205329 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-75.92% N/A
4002
50 KIMCHI.finance KIMCHI.finance KIMCHI *
0.0003800738 USD
≈ 0.00 EUR
437,445 USD
1,150,948,125
42,776 USD
-75.11% N/A
1698
51 Kimochi Finance Kimochi Finance KIMOCHI *
0.4768648898 USD
≈ 0.39 EUR
0 USD
N/A
62,644 USD
-74.63% N/A
3006
52 Aerotoken Aerotoken AET *
0.0080749485 USD
≈ 0.01 EUR
0 USD
N/A
5 USD
-74.24% N/A
3780
53 Bitcoin Adult Bitcoin Adult BTAD
0.0010120242 USD
≈ 0.00 EUR
49,631 USD
49,041,114
32 USD
-73.93% N/A
2110
54 Basis Dollar Share Basis Dollar Share BSDS *
1.33 USD
≈ 1.09 EUR
0 USD
N/A
73,532 USD
-73.74% N/A
2942
55 MMOCoin MMOCoin MMO
0.0009937273 USD
≈ 0.00 EUR
65,105 USD
65,516,309
1,094 USD
-73.25% Oui
2069
56 High Voltage High Voltage HVCO
0.0015416158 USD
≈ 0.00 EUR
2,303 USD
1,494,171
0 USD
-73.01% N/A
2325
57 Swace Swace SWACE *
0.0022408999 USD
≈ 0.00 EUR
1,150,237 USD
513,292,589
70 USD
-72.83% N/A
1459
58 ZKSwap ZKSwap ZKS *
2.48 USD
≈ 2.04 EUR
489,931,122 USD
197,440,000
38,703,551 USD
-72.03% N/A
92
59 1Million Token 1Million Token 1MT *
0.2089717720 USD
≈ 0.17 EUR
172,904 USD
827,402
28,323 USD
-71.94% N/A
1908
60 Scanetchain Scanetchain SWC *
0.0000292875 USD
≈ 0.00 EUR
24,587 USD
839,506,297
177 USD
-71.48% N/A
2196
61 Cryptonex Cryptonex CNX
1.40 USD
≈ 1.15 EUR
78,115,942 USD
55,686,329
0 USD
-71.33% Oui
256
62 Manna Manna MANNA
0.0011591528 USD
≈ 0.00 EUR
767,053 USD
661,736,015
5 USD
-71.20% N/A
1576
63 r3fi.finance r3fi.finance R3FI *
0.0909696927 USD
≈ 0.07 EUR
0 USD
N/A
26,318 USD
-70.84% N/A
3158
64 Yeld Finance Yeld Finance YELD *
16.67 USD
≈ 13.73 EUR
0 USD
N/A
763,967 USD
-70.81% N/A
2585
65 Incent Incent INCNT
0.0205177116 USD
≈ 0.02 EUR
944,152 USD
46,016,425
97 USD
-70.34% N/A
1507
66 HashBX HashBX HBX
0.0004881251 USD
≈ 0.00 EUR
307,168 USD
629,280,963
0 USD
-69.89% N/A
1782
67 3x Long XRP Token 3x Long XRP Token XRPBULL *
0.4238342545 USD
≈ 0.35 EUR
0 USD
N/A
583,332 USD
-69.87% N/A
2615
68 BeeSwap BeeSwap BEE
11.55 USD
≈ 9.51 EUR
0 USD
N/A
767,298 USD
-69.05% N/A
2583
69 3X Long TomoChain Token 3X Long TomoChain Token TOMOBULL *
0.1200000000 USD
≈ 0.10 EUR
0 USD
N/A
82,951 USD
-68.74% N/A
2946
70 New Year Bull New Year Bull NYB *
0.0092295339 USD
≈ 0.01 EUR
0 USD
N/A
50 USD
-68.34% N/A
3702
71 3X Short Cardano Token 3X Short Cardano Token ADABEAR *
0.0000031299 USD
≈ 0.00 EUR
0 USD
N/A
2,601,579 USD
-68.02% N/A
2461
72 Jetcoin Jetcoin JET *
0.0141822892 USD
≈ 0.01 EUR
138,533 USD
9,768,025
87,302 USD
-68.00% N/A
1952
73 MOTIV Protocol MOTIV Protocol MOV *
0.0179878337 USD
≈ 0.01 EUR
0 USD
N/A
7,132,526 USD
-67.71% N/A
2387
74 3X Long Dragon Index Token 3X Long Dragon Index Token DRGNBULL *
527.20 USD
≈ 434.04 EUR
0 USD
N/A
2,232 USD
-67.60% N/A
3445
75 DeFi Gold DeFi Gold DFGL *
1.15 USD
≈ 0.95 EUR
0 USD
N/A
114 USD
-67.39% N/A
3663
76 3x Long EOS Token 3x Long EOS Token EOSBULL *
0.2056307628 USD
≈ 0.17 EUR
0 USD
N/A
378,152 USD
-67.34% N/A
2743
77 Aludra Network Aludra Network ALD *
0.0006667746 USD
≈ 0.00 EUR
0 USD
N/A
200 USD
-67.33% N/A
3633
78 Monster Slayer Finance Monster Slayer Finance MSC *
1.34 USD
≈ 1.10 EUR
0 USD
N/A
794,259 USD
-67.26% N/A
2583
79 Volt Volt ACDC *
0.0000745532 USD
≈ 0.00 EUR
0 USD
N/A
76 USD
-67.00% N/A
3682
80 Super Running Coin Super Running Coin SRC *
0.0002002809 USD
≈ 0.00 EUR
0 USD
N/A
40 USD
-66.63% N/A
3675
81 3X Long Ethereum Classic Token 3X Long Ethereum Classic Token ETCBULL *
49.52 USD
≈ 40.77 EUR
0 USD
N/A
31,983 USD
-66.34% N/A
3120
82 GorillaYield GorillaYield YAPE *
0.0088445078 USD
≈ 0.01 EUR
0 USD
N/A
19,879 USD
-66.20% N/A
3183
83 Yearn Shark Finance Yearn Shark Finance YSKF *
2.89 USD
≈ 2.38 EUR
0 USD
N/A
985 USD
-65.95% N/A
3531
84 Thugs Finance Thugs Finance THUGS *
6.40 USD
≈ 5.27 EUR
5,132,142 USD
802,221
1,413 USD
-65.61% N/A
1000
85 Pilnette Pilnette PVG *
0.0000811718 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-65.57% N/A
3720
86 Future1coin Future1coin F1C *
0.0002466585 USD
≈ 0.00 EUR
0 USD
N/A
16,715 USD
-65.21% N/A
3211
87 SpokLottery SpokLottery SPKL *
0.0000471994 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-65.14% N/A
3812
88 Moneytoken Moneytoken IMT *
0.0001885326 USD
≈ 0.00 EUR
1,777,926 USD
9,430,337,527
0 USD
-65.12% N/A
1326
89 Versess Coin Versess Coin VERS
18.56 USD
≈ 15.28 EUR
0 USD
N/A
0 USD
-64.95% N/A
3901
90 Psychic Psychic PSY *
0.1584622019 USD
≈ 0.13 EUR
0 USD
N/A
4,121 USD
-64.63% N/A
3375
91 GoldFund GoldFund GFUN *
0.0003825689 USD
≈ 0.00 EUR
58,951 USD
154,093,551
0 USD
-64.61% N/A
2085
92 ORBYT Token ORBYT Token ORBYT
0.0009770339 USD
≈ 0.00 EUR
0 USD
N/A
61,470 USD
-64.48% N/A
3011
93 IOEX IOEX IOEX
0.0094600946 USD
≈ 0.01 EUR
0 USD
N/A
23 USD
-64.16% N/A
3730
94 Karatgold Coin Karatgold Coin KBC *
0.0009762502 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-63.87% N/A
3821
95 Squorum Squorum SQR
0.0019540678 USD
≈ 0.00 EUR
26,602 USD
13,613,403
1 USD
-63.84% Oui
2185
96 BuckHathCoin BuckHathCoin BHIG *
0.0336893745 USD
≈ 0.03 EUR
0 USD
N/A
674 USD
-63.33% N/A
3552
97 Filda Filda FILDA
0.6670304773 USD
≈ 0.55 EUR
0 USD
N/A
4,804,583 USD
-63.10% N/A
2415
98 FME FME FME *
0.0014544018 USD
≈ 0.00 EUR
0 USD
N/A
3,502 USD
-63.09% N/A
3390
99 Apple Finance Apple Finance APLP *
0.1167198083 USD
≈ 0.10 EUR
0 USD
N/A
18,002,019 USD
-63.07% N/A
2367
100 Play Royal Play Royal PLAY *
0.0000147369 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-62.92% N/A
4002
101 KONJUNGATE KONJUNGATE KONJ
0.0020089424 USD
≈ 0.00 EUR
0 USD
N/A
15,308 USD
-62.62% N/A
3227
102 Midas Dollar Midas Dollar MDO *
2.61 USD
≈ 2.15 EUR
0 USD
N/A
1,524,637 USD
-62.55% N/A
2504
103 ADADOWN ADADOWN ADADOWN
0.0004693673 USD
≈ 0.00 EUR
0 USD
N/A
11,330,936 USD
-62.15% N/A
2373
104 iBTC iBTC IBTC *
0.0002620747 USD
≈ 0.00 EUR
13,102 USD
49,993,999
3 USD
-61.59% N/A
2264
105 Bitcurate Bitcurate BTCR *
0.0034302971 USD
≈ 0.00 EUR
0 USD
N/A
56 USD
-61.55% N/A
3693
106 Water Finance Water Finance WTR *
81.61 USD
≈ 67.19 EUR
0 USD
N/A
1,876 USD
-61.42% N/A
3459
107 ExtStock Token ExtStock Token XT *
0.0616646336 USD
≈ 0.05 EUR
0 USD
N/A
0 USD
-61.38% N/A
3925
108 DEEX DEEX DEEX
0.0014647554 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-61.28% N/A
3861
109 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB *
0.0054683023 USD
≈ 0.00 EUR
0 USD
N/A
15,582 USD
-60.94% N/A
3199
110 Chickenkebab Finance Chickenkebab Finance CHIK *
0.3851942606 USD
≈ 0.32 EUR
0 USD
N/A
184,509 USD
-60.20% N/A
2777
111 Tronipay Tronipay TRP *
0.0005695828 USD
≈ 0.00 EUR
0 USD
N/A
36 USD
-59.96% N/A
3714
112 Lendhub Lendhub LHB
0.6871806790 USD
≈ 0.57 EUR
0 USD
N/A
8,295,273 USD
-59.69% N/A
2383
113 Yearn Finance DOT Yearn Finance DOT YFDOT *
21.08 USD
≈ 17.36 EUR
0 USD
N/A
103,857 USD
-59.68% N/A
2894
114 Lendingblock Lendingblock LND *
0.0004009196 USD
≈ 0.00 EUR
315,188 USD
786,162,769
29 USD
-59.57% N/A
1779
115 Dynamic Set Dollar Dynamic Set Dollar DSD *
0.0743711150 USD
≈ 0.06 EUR
0 USD
N/A
87,502 USD
-59.54% N/A
2930
116 3x Long Bitcoin Cash Token 3x Long Bitcoin Cash Token BCHBULL *
2.98 USD
≈ 2.45 EUR
0 USD
N/A
219,369 USD
-59.24% N/A
2744
117 BTS Coin BTS Coin BTSC *
0.0006839237 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-59.18% N/A
3819
118 TOPBTC Token TOPBTC Token TOPB *
0.0046448080 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-58.87% N/A
3982
119 Farm Defi Farm Defi PFARM *
22.37 USD
≈ 18.42 EUR
0 USD
N/A
0 USD
-58.73% N/A
3991
120 Yearn Finance Bit2 Yearn Finance Bit2 YFB2 *
6.13 USD
≈ 5.05 EUR
0 USD
N/A
1 USD
-58.55% N/A
3798
121 VELO Token VELO Token VLO *
0.0010412716 USD
≈ 0.00 EUR
0 USD
N/A
2,940 USD
-58.33% N/A
3417
122 Bitcoin Interest Bitcoin Interest BCI
0.0029287505 USD
≈ 0.00 EUR
53,675 USD
18,326,892
4 USD
-58.31% Oui
2098
123 SnodeCoin SnodeCoin SND
0.0029311017 USD
≈ 0.00 EUR
126,184 USD
43,049,969
166 USD
-58.28% N/A
1961
124 SXPDOWN SXPDOWN SXPDOWN
0.0000062748 USD
≈ 0.00 EUR
0 USD
N/A
1,460,428 USD
-58.17% N/A
2508
125 3x Long Tezos Token 3x Long Tezos Token XTZBULL *
31.81 USD
≈ 26.19 EUR
0 USD
N/A
95,336 USD
-57.67% N/A
2910
126 Earn Defi Coin Earn Defi Coin EDC *
22.99 USD
≈ 18.93 EUR
0 USD
N/A
2,464,691 USD
-57.32% N/A
2469
127 Kepler Network Kepler Network KMW
0.0000568041 USD
≈ 0.00 EUR
0 USD
N/A
2,580 USD
-57.24% N/A
3431
128 Essentia Essentia ESS *
0.0051493524 USD
≈ 0.00 EUR
7,003,705 USD
1,360,113,706
585,116 USD
-57.01% N/A
914
129 Astosch Astosch ATC *
0.0233499377 USD
≈ 0.02 EUR
0 USD
N/A
2,986 USD
-56.93% N/A
3417
130 GoWithMi GoWithMi GMAT *
0.0001619601 USD
≈ 0.00 EUR
441,106 USD
2,723,550,000
74,818 USD
-56.83% N/A
1697
131 HEIDI HEIDI HDI *
0.0021535579 USD
≈ 0.00 EUR
1,946 USD
903,700
284 USD
-56.65% N/A
2327
132 DeFiato DeFiato DFO *
0.0032025064 USD
≈ 0.00 EUR
0 USD
N/A
53 USD
-56.63% N/A
3699
133 LUXCoin LUXCoin LUX
0.2051630513 USD
≈ 0.17 EUR
2,218,572 USD
10,813,704
15,846 USD
-56.57% Oui
1246
134 ValueChain ValueChain VLC *
0.0015416158 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-56.56% N/A
3841
135 Elxis Elxis LEX *
7.61 USD
≈ 6.26 EUR
0 USD
N/A
369,048 USD
-56.56% N/A
2683
136 Alpha Token Alpha Token A *
0.0099283523 USD
≈ 0.01 EUR
285,259 USD
28,731,759
0 USD
-56.52% N/A
1799
137 ImageCash ImageCash IMGC
0.0034196186 USD
≈ 0.00 EUR
17,483 USD
5,112,503
0 USD
-56.43% N/A
2234
138 Bitcoin Private Bitcoin Private BTCP
0.2777757474 USD
≈ 0.23 EUR
1,329,368 USD
4,785,761
460 USD
-56.04% Oui
1407
139 3X Long Chainlink Token 3X Long Chainlink Token LINKBULL *
447.10 USD
≈ 368.09 EUR
0 USD
N/A
937,407 USD
-56.03% N/A
2564
140 DarkPay DarkPay D4RK
0.0495079267 USD
≈ 0.04 EUR
0 USD
N/A
26,048 USD
-56.02% N/A
3000
141 SocialCoin SocialCoin SOCC
0.0001821904 USD
≈ 0.00 EUR
1,916 USD
10,518,425
0 USD
-55.70% Oui
2328
142 ThoreNext ThoreNext THX *
0.1108331595 USD
≈ 0.09 EUR
5,314,484 USD
47,950,305
1,127 USD
-55.61% N/A
990
143 YYFI.Protocol YYFI.Protocol YYFI *
0.1999677933 USD
≈ 0.16 EUR
0 USD
N/A
0 USD
-55.14% N/A
3788
144 QunQun QunQun QUN *
0.0028165057 USD
≈ 0.00 EUR
2,055,423 USD
729,777,775
165,428 USD
-55.12% N/A
1279
145 3X Long OKB Token 3X Long OKB Token OKBBULL *
2,935 USD
≈ 2,416.39 EUR
0 USD
N/A
17,704 USD
-55.09% N/A
3226
146 Essek Tov Essek Tov ETO *
0.0039050006 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-54.88% N/A
3985
147 Bitcoiin Bitcoiin B2G
0.0004881251 USD
≈ 0.00 EUR
25,754 USD
52,761,896
0 USD
-54.84% Oui
2192
148 Sociall Sociall SCL *
0.0146437524 USD
≈ 0.01 EUR
244,756 USD
16,714,020
20 USD
-54.84% N/A
1839
149 wave edu coin wave edu coin WEC
0.0004881251 USD
≈ 0.00 EUR
69,548 USD
142,479,441
10 USD
-54.84% N/A
2056
150 iBank iBank IBANK
0.0009765036 USD
≈ 0.00 EUR
4,420 USD
4,526,324
0 USD
-54.83% Oui
2310
151 3X Long Cosmos Token 3X Long Cosmos Token ATOMBULL *
36.64 USD
≈ 30.16 EUR
0 USD
N/A
257,377 USD
-54.81% N/A
2727
152 BERNcash BERNcash BERN
0.0004885169 USD
≈ 0.00 EUR
34,799 USD
71,234,301
0 USD
-54.80% Oui
2154
153 CCUniverse CCUniverse UVU
0.0000097703 USD
≈ 0.00 EUR
9,767 USD
999,660,283
16 USD
-54.80% N/A
2286
154 Nekonium Nekonium NUKO
0.0048851694 USD
≈ 0.00 EUR
58,626 USD
12,000,829
683 USD
-54.80% Oui
2089
155 Blur Blur BLUR
0.0063507203 USD
≈ 0.01 EUR
41,379 USD
6,515,677
0 USD
-54.80% N/A
2139
156 MODEL-X-coin MODEL-X-coin MODX *
0.0087933050 USD
≈ 0.01 EUR
105,967 USD
12,050,832
0 USD
-54.80% N/A
1984
157 Italian Lira Italian Lira ITL *
0.0000048852 USD
≈ 0.00 EUR
122,129 USD
24,999,999,998
241 USD
-54.80% N/A
1964
158 BLAST BLAST BLAST
0.0004885169 USD
≈ 0.00 EUR
23,262 USD
47,618,344
3 USD
-54.80% Oui
2205
159 3X Long Shitcoin Index Token 3X Long Shitcoin Index Token BULLSHIT *
1,621 USD
≈ 1,334.57 EUR
0 USD
N/A
90,636 USD
-54.43% N/A
2924
160 zzz.finance v2 zzz.finance v2 ZZZV2 *
4.64 USD
≈ 3.82 EUR
0 USD
N/A
381 USD
-54.25% N/A
3594
161 HecoFi HecoFi HFI
0.1402141592 USD
≈ 0.12 EUR
0 USD
N/A
6,467,499 USD
-54.07% N/A
2393
162 Crudeoil Finance Crudeoil Finance OIL *
24.12 USD
≈ 19.86 EUR
0 USD
N/A
50,782 USD
-53.87% N/A
3049
163 ParallelCoin ParallelCoin DUO
1.46 USD
≈ 1.20 EUR
459,565 USD
314,719
301 USD
-53.61% Oui
1690
164 YUKI YUKI YUKI *
0.0002519666 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-53.38% N/A
3849
165 Waletoken Waletoken WTN *
0.0000036918 USD
≈ 0.00 EUR
73,536 USD
19,918,713,667
0 USD
-53.36% N/A
2052
166 Jubi Token Jubi Token JT *
0.1433748926 USD
≈ 0.12 EUR
0 USD
N/A
78,700 USD
-53.12% N/A
2956
167 Trade Token X Trade Token X TIOX *
0.0192856142 USD
≈ 0.02 EUR
1,643,590 USD
85,223,647
49 USD
-53.06% N/A
1348
168 3X Short Sushi Token 3X Short Sushi Token SUSHIBEAR
0.0000229200 USD
≈ 0.00 EUR
0 USD
N/A
126,161 USD
-53.04% N/A
2862
169 ZYX ZYX ZYX
0.0095723974 USD
≈ 0.01 EUR
0 USD
N/A
22,552 USD
-52.91% N/A
3172
170 Stronghold Token Stronghold Token SHX
0.0003102229 USD
≈ 0.00 EUR
0 USD
N/A
3,119 USD
-52.83% N/A
3412
171 StarChain StarChain STC *
0.0120794098 USD
≈ 0.01 EUR
0 USD
N/A
304 USD
-52.80% N/A
3421
172 Satopay Network Satopay Network STOP *
0.0027442773 USD
≈ 0.00 EUR
0 USD
N/A
92,617 USD
-52.52% N/A
2918
173 Etherpay Etherpay ETHPY *
0.0091627137 USD
≈ 0.01 EUR
0 USD
N/A
8,312 USD
-52.49% N/A
3295
174 BKEX Token BKEX Token BKK *
0.1658882314 USD
≈ 0.14 EUR
0 USD
N/A
1,416,580 USD
-52.37% N/A
2511
175 One Share One Share ONS *
6.85 USD
≈ 5.64 EUR
0 USD
N/A
37,083 USD
-52.21% N/A
3089
176 AAVEDOWN AAVEDOWN AAVEDOWN
0.0003342616 USD
≈ 0.00 EUR
0 USD
N/A
4,878,531 USD
-52.12% N/A
2414
177 Space Dollar Space Dollar SPAD *
0.0031281408 USD
≈ 0.00 EUR
0 USD
N/A
161 USD
-52.04% N/A
3646
178 Streamity Streamity STM *
0.0170395283 USD
≈ 0.01 EUR
613,214 USD
35,987,749
1,909 USD
-51.89% N/A
1634
179 Berry Data Berry Data BRY *
10.37 USD
≈ 8.54 EUR
20,734,872 USD
2,000,000
7,488,415 USD
-51.78% N/A
620
180 Zugacoin Zugacoin SZC *
59.99 USD
≈ 49.39 EUR
0 USD
N/A
113,410 USD
-51.70% N/A
2860
181 Stabilize Stabilize STBZ *
11.74 USD
≈ 9.66 EUR
1,560,763 USD
133,000
104,305 USD
-51.46% N/A
1366
182 Litecoin SV Litecoin SV LSV *
2.55 USD
≈ 2.10 EUR
0 USD
N/A
23,864 USD
-51.33% N/A
3166
183 SiaCashCoin SiaCashCoin SCC *
0.0000061665 USD
≈ 0.00 EUR
94,523 USD
15,328,602,024
3,588 USD
-51.10% N/A
2002
184 TokenPocket TokenPocket TPT *
0.0311688557 USD
≈ 0.03 EUR
0 USD
N/A
832,281 USD
-50.97% N/A
2571
185 Infinity Economics Infinity Economics XIN
0.0011316799 USD
≈ 0.00 EUR
0 USD
N/A
4,856 USD
-50.94% N/A
3359
186 LivenPay LivenPay LVN *
0.0014570000 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-50.83% N/A
3965
187 ISTARDUST ISTARDUST ISDT *
0.0007571414 USD
≈ 0.00 EUR
0 USD
N/A
1,320,024 USD
-50.76% N/A
2524
188 Harcomia Harcomia HCA
0.0258706292 USD
≈ 0.02 EUR
0 USD
N/A
2 USD
-50.65% N/A
3794
189 Token CashPay Token CashPay TCP *
0.0299540691 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-50.60% N/A
3995
190 Skillchain Skillchain SKI *
0.0214149994 USD
≈ 0.02 EUR
0 USD
N/A
6,379 USD
-50.55% N/A
3322
191 Camp Camp CAMP *
0.0003800114 USD
≈ 0.00 EUR
0 USD
N/A
62,538 USD
-50.47% N/A
3007
192 Namecoin Namecoin NMC
0.9858760421 USD
≈ 0.81 EUR
14,528,264 USD
14,736,400
1,170 USD
-50.31% Oui
694
193 CannabisCoin CannabisCoin CANN
0.0185636438 USD
≈ 0.02 EUR
1,433,692 USD
77,231,176
0 USD
-50.22% Oui
1385
194 JulSwap JulSwap JULD *
0.3129741345 USD
≈ 0.26 EUR
59,655,256 USD
190,607,625
8,669,264 USD
-50.20% N/A
375
195 502 Bad Gateway Token 502 Bad Gateway Token Z502 *
0.0000090005 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-50.13% N/A
3769
196 HollyGold HollyGold HGOLD *
1.55 USD
≈ 1.27 EUR
0 USD
N/A
987,087 USD
-50.11% N/A
2556
197 Richlab Token Richlab Token RLE *
0.0000918336 USD
≈ 0.00 EUR
0 USD
N/A
1,204 USD
-50.10% N/A
3512
198 YFA Finance YFA Finance YFA *
3.00 USD
≈ 2.47 EUR
0 USD
N/A
3 USD
-50.00% N/A
3756
199 Heart Number Heart Number HTN *
0.0018412285 USD
≈ 0.00 EUR
4,338,339 USD
2,356,219,774
120,302 USD
-49.92% N/A
1050
200 3x Long Litecoin Token 3x Long Litecoin Token LTCBULL *
5.68 USD
≈ 4.68 EUR
0 USD
N/A
2,107,266 USD
-49.43% N/A
2478
201 7up Finance 7up Finance 7UP *
6.07 USD
≈ 5.00 EUR
0 USD
N/A
2,913,166 USD
-49.35% N/A
2452
202 Morpheus Labs Morpheus Labs MITX *
0.0297050792 USD
≈ 0.02 EUR
12,505,838 USD
420,999,999
1,657,114 USD
-49.28% N/A
734
203 Mdex Mdex MDX
4.61 USD
≈ 3.79 EUR
350,783,410 USD
76,160,000
344,900,906 USD
-49.28% N/A
215
204 Baer Chain Baer Chain BRC
0.0673026740 USD
≈ 0.06 EUR
0 USD
N/A
0 USD
-49.20% N/A
3865
205 ErcauX ErcauX RAUX *
0.0471165461 USD
≈ 0.04 EUR
0 USD
N/A
728 USD
-49.20% N/A
3485
206 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP *
0.0000019528 USD
≈ 0.00 EUR
23,084 USD
11,820,620,222
24 USD
-49.19% N/A
2207
207 Ubex Ubex UBEX *
0.0002801707 USD
≈ 0.00 EUR
936,876 USD
3,343,945,628
258,756 USD
-49.03% N/A
1513
208 StarLink StarLink SLNV2
0.0539665463 USD
≈ 0.04 EUR
0 USD
N/A
2,636,651 USD
-49.01% N/A
2456
209 3X Long Midcap Index Token 3X Long Midcap Index Token MIDBULL *
2,903 USD
≈ 2,390.04 EUR
0 USD
N/A
4,980 USD
-48.97% N/A
3354
210 LoveHearts LoveHearts LVH *
0.0000226856 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-48.95% N/A
4002
211 Baz Token Baz Token BAZT *
0.0215168400 USD
≈ 0.02 EUR
23,440 USD
1,089,402
824 USD
-48.65% N/A
2200
212 Panda Yield Panda Yield BBOO *
6.48 USD
≈ 5.34 EUR
4,566,033 USD
704,151
758,633 USD
-48.64% N/A
1037
213 Unobtanium Unobtanium UNO
61.17 USD
≈ 50.36 EUR
0 USD
N/A
18,900 USD
-48.45% Oui
3192
214 SignatureChain SignatureChain SIGN
0.0011147479 USD
≈ 0.00 EUR
853,651 USD
765,779,225
4,382 USD
-48.40% N/A
1547
215 Bitradio Bitradio BRO
0.0058575010 USD
≈ 0.00 EUR
56,688 USD
9,677,923
31 USD
-48.37% N/A
2094
216 Empow Empow EM
0.0016529173 USD
≈ 0.00 EUR
0 USD
N/A
1,377 USD
-48.21% N/A
3496
217 ONOToken ONOToken ONOT *
0.0000257827 USD
≈ 0.00 EUR
462,603 USD
17,942,419,249
899 USD
-48.19% N/A
1686
218 PegsShares PegsShares PEGS *
0.0400218403 USD
≈ 0.03 EUR
0 USD
N/A
37,089 USD
-48.06% N/A
2980
219 BambooDeFi BambooDeFi BAMBOO *
0.5294091192 USD
≈ 0.44 EUR
0 USD
N/A
724,581 USD
-48.05% N/A
2590
220 Parkgene Parkgene GENE *
0.0013000000 USD
≈ 0.00 EUR
383,189 USD
294,760,863
65 USD
-48.00% N/A
1731
221 CryptoTask CryptoTask CTASK *
0.6178218796 USD
≈ 0.51 EUR
802,275 USD
1,298,554
91,538 USD
-47.89% N/A
1563
222 Fashion Coin Fashion Coin FSHN
0.0000101079 USD
≈ 0.00 EUR
0 USD
N/A
4,983 USD
-47.84% N/A
3355
223 3X Long BNB Token 3X Long BNB Token BNBBULL *
7,462 USD
≈ 6,143.18 EUR
0 USD
N/A
1,168,456 USD
-47.80% N/A
2534
224 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0095105901 USD
≈ 0.01 EUR
0 USD
N/A
65,977,462 USD
-47.75% N/A
2347
225 Hatch DAO Hatch DAO HATCH *
0.0060046995 USD
≈ 0.00 EUR
0 USD
N/A
175 USD
-47.43% N/A
3641
226 Everyonescrypto Everyonescrypto EOC *
0.0234981696 USD
≈ 0.02 EUR
0 USD
N/A
765 USD
-47.35% N/A
3545
227 BowsCoin BowsCoin BSC
0.0034168756 USD
≈ 0.00 EUR
18,964 USD
5,550,102
0 USD
-47.31% Oui
2226
228 YVS.Finance YVS.Finance YVS *
9.82 USD
≈ 8.08 EUR
4,227,342 USD
430,519
413,133 USD
-47.09% N/A
1062
229 LiteCoin Ultra LiteCoin Ultra LTCU
0.0048812508 USD
≈ 0.00 EUR
5,034 USD
1,031,300
0 USD
-46.87% Oui
2305
230 GYSR GYSR GYSR *
0.8227646700 USD
≈ 0.68 EUR
0 USD
N/A
158,536 USD
-46.85% N/A
2809
231 3X Long Ethereum Token 3X Long Ethereum Token ETHBULL *
3,426 USD
≈ 2,820.26 EUR
0 USD
N/A
7,179,290 USD
-46.83% N/A
2382
232 UNIUP UNIUP UNIUP
19.65 USD
≈ 16.18 EUR
0 USD
N/A
12,605,528 USD
-46.76% N/A
2368
233 Peet DeFi Peet DeFi PTE *
1.12 USD
≈ 0.93 EUR
44,638 USD
39,728
3 USD
-46.69% N/A
2124
234 Tornado Cash Tornado Cash TORN *
201.67 USD
≈ 166.03 EUR
64,934,734 USD
321,989
4,808,324 USD
-46.58% N/A
357
235 3X Long TRX Token 3X Long TRX Token TRXBULL *
3.14 USD
≈ 2.58 EUR
0 USD
N/A
241,975 USD
-46.41% N/A
2732
236 ARTH ARTH ARTH *
0.3488973857 USD
≈ 0.29 EUR
0 USD
N/A
171,647 USD
-46.36% N/A
2791
237 DeepCloud AI DeepCloud AI DEEP *
0.0035227223 USD
≈ 0.00 EUR
0 USD
N/A
1,005 USD
-46.33% N/A
3527
238 Ubique Chain Of Things Ubique Chain Of Things UCT *
0.0026395283 USD
≈ 0.00 EUR
0 USD
N/A
2,854 USD
-46.30% N/A
3425
239 Mithril Share Mithril Share MIS *
10.88 USD
≈ 8.96 EUR
0 USD
N/A
111,304 USD
-46.30% N/A
2876
240 SAFE2 SAFE2 SAFE2 *
233.89 USD
≈ 192.56 EUR
12,323,205 USD
52,689
2,469 USD
-46.23% N/A
455
241 Tigerfinance Tigerfinance TIGER *
0.3861868846 USD
≈ 0.32 EUR
0 USD
N/A
47,718 USD
-46.08% N/A
3056
242 Deri Protocol Deri Protocol DERI *
0.3790051365 USD
≈ 0.31 EUR
411,891 USD
1,086,769
355,716 USD
-46.04% N/A
1710
243 CoTrader CoTrader COT *
0.0001387442 USD
≈ 0.00 EUR
2,620,396 USD
18,886,520,618
69,981 USD
-46.02% N/A
1198
244 Quark Quark QRK
0.0073129994 USD
≈ 0.01 EUR
1,967,333 USD
269,018,580
583 USD
-45.87% Oui
1209
245 Pirl Pirl PIRL
0.0023819743 USD
≈ 0.00 EUR
201,500 USD
84,593,637
1,591 USD
-45.86% Oui
1885
246 DistX DistX DISTX *
0.0006821423 USD
≈ 0.00 EUR
21,930 USD
32,148,833
92 USD
-45.83% N/A
2211
247 EUNOMIA EUNOMIA ENTS *
0.0000037000 USD
≈ 0.00 EUR
60,756 USD
16,420,688,682
21 USD
-45.82% N/A
2077
248 Adzcoin Adzcoin ADZ
0.0014655508 USD
≈ 0.00 EUR
73,024 USD
49,827,043
0 USD
-45.76% Oui
2053
249 Small Love Potion Small Love Potion SLP *
0.0366626325 USD
≈ 0.03 EUR
1,676,788 USD
45,735,622
662,987 USD
-45.46% N/A
1342
250 NFX Coin NFX Coin NFXC *
0.0026868432 USD
≈ 0.00 EUR
338,307 USD
125,912,570
0 USD
-45.41% N/A
1759
251 Cryptrust Cryptrust CTRT *
0.0000040011 USD
≈ 0.00 EUR
28,379 USD
7,092,756,485
1,457 USD
-45.39% N/A
2175
252 RoboCalls RoboCalls RC20 *
0.0000768631 USD
≈ 0.00 EUR
0 USD
N/A
3,206 USD
-45.39% N/A
3409
253 Raydium Raydium RAY *
7.23 USD
≈ 5.95 EUR
81,492,229 USD
11,273,830
18,467,413 USD
-45.25% N/A
309
254 GrafSound GrafSound GSMT *
0.2513558123 USD
≈ 0.21 EUR
0 USD
N/A
33,548 USD
-45.18% N/A
3114
255 Auto Auto AUTO *
4,612 USD
≈ 3,796.72 EUR
67,331,195 USD
14,600
13,243,508 USD
-44.95% N/A
348
256 SPACE-iZ SPACE-iZ SPIZ *
0.0034398478 USD
≈ 0.00 EUR
0 USD
N/A
14,138 USD
-44.94% N/A
3265
257 EtherBone EtherBone ETHBN *
0.0006097701 USD
≈ 0.00 EUR
0 USD
N/A
12,912 USD
-44.91% N/A
3242
258 Basiscoin Cash Basiscoin Cash BCC *
0.0300843578 USD
≈ 0.02 EUR
0 USD
N/A
2,592 USD
-44.90% N/A
3435
259 Dune Network Dune Network DUN
0.0085296858 USD
≈ 0.01 EUR
3,753,557 USD
440,058,077
1,181 USD
-44.84% N/A
1086
260 DefiDollar DAO DefiDollar DAO DFD *
0.5212298904 USD
≈ 0.43 EUR
0 USD
N/A
788,667 USD
-44.81% N/A
2581
261 Bitcoin God Bitcoin God GOD
3.64 USD
≈ 3.00 EUR
0 USD
N/A
355 USD
-44.67% N/A
3598
262 LTCUP LTCUP LTCUP
20.69 USD
≈ 17.04 EUR
0 USD
N/A
6,111,401 USD
-44.63% N/A
2398
263 Xstable.Protocol Xstable.Protocol XST *
0.6304721923 USD
≈ 0.52 EUR
0 USD
N/A
969 USD
-44.48% N/A
3532
264 KUN KUN KUN *
0.6986133778 USD
≈ 0.58 EUR
0 USD
N/A
127 USD
-44.40% N/A
3610
265 yAxis yAxis YAX *
17.94 USD
≈ 14.77 EUR
0 USD
N/A
268,643 USD
-44.35% N/A
2724
266 ChallengeDac ChallengeDac CHL
0.0001166015 USD
≈ 0.00 EUR
0 USD
N/A
98 USD
-44.32% N/A
3670
267 Oraichain Token Oraichain Token ORAI *
43.07 USD
≈ 35.46 EUR
36,454,035 USD
846,449
2,077,373 USD
-44.20% N/A
477
268 Quantfury Token Quantfury Token QTF *
10.02 USD
≈ 8.25 EUR
0 USD
N/A
186,604 USD
-44.14% N/A
2770
269 LOLTOKEN LOLTOKEN LOL *
0.0212586931 USD
≈ 0.02 EUR
9,467,507 USD
445,347,555
702 USD
-44.11% N/A
821
270 PizzaSwap PizzaSwap PIZZA *
9.17 USD
≈ 7.55 EUR
0 USD
N/A
76,547 USD
-44.08% N/A
2960
271 Xeonbit Token Xeonbit Token XNS *
0.0067302674 USD
≈ 0.01 EUR
0 USD
N/A
0 USD
-43.93% N/A
3904
272 UChain UChain UCN *
0.0000563302 USD
≈ 0.00 EUR
17,200 USD
305,346,957
6,228 USD
-43.71% N/A
2236
273 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE *
1.51 USD
≈ 1.24 EUR
0 USD
N/A
1,399 USD
-43.66% N/A
3493
274 OnX Finance OnX Finance ONX *
2.81 USD
≈ 2.31 EUR
0 USD
N/A
571,288 USD
-43.48% N/A
2616
275 CoFiX CoFiX COFI *
0.6364850338 USD
≈ 0.52 EUR
0 USD
N/A
555,098 USD
-43.26% N/A
2620
276 PoolTogether PoolTogether POOL *
20.42 USD
≈ 16.82 EUR
0 USD
N/A
343,095 USD
-43.26% N/A
2466
277 Kebab Token Kebab Token KEBAB
9.29 USD
≈ 7.65 EUR
10,044,914 USD
1,080,935
1,843,502 USD
-43.25% N/A
801
278 Payship Payship PSHP *
26.23 USD
≈ 21.59 EUR
0 USD
N/A
535 USD
-43.21% N/A
3571
279 WEBN token WEBN token WEBN *
0.0000050807 USD
≈ 0.00 EUR
0 USD
N/A
1,335 USD
-43.19% N/A
3503
280 ACoconut ACoconut AC *
3.04 USD
≈ 2.50 EUR
0 USD
N/A
325,836 USD
-43.14% N/A
2703
281 Potentiam Potentiam PTM *
0.0601641344 USD
≈ 0.05 EUR
0 USD
N/A
22,033 USD
-42.96% N/A
3174
282 Fivebalance Fivebalance FBN
0.0000991485 USD
≈ 0.00 EUR
75,670 USD
763,202,952
1,252 USD
-42.71% N/A
2048
283 Global Game Coin Global Game Coin GGC *
0.9396574030 USD
≈ 0.77 EUR
0 USD
N/A
3,038 USD
-42.65% N/A
3414
284 PeepCoin PeepCoin PCN
0.0000044360 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-42.58% N/A
3788
285 Ziktalk Ziktalk ZIK
0.0007906043 USD
≈ 0.00 EUR
0 USD
N/A
12,868 USD
-42.56% N/A
3244
286 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK *
3.69 USD
≈ 3.04 EUR
241,936 USD
65,610
2,831 USD
-42.45% N/A
1845
287 Rapids Rapids RPD
0.0000488252 USD
≈ 0.00 EUR
680,504 USD
13,937,571,364
1,503 USD
-42.44% N/A
1605
288 Stellar Gold Stellar Gold XLMG
0.0001945166 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-42.42% N/A
3875
289 Defi Defi DEFI *
0.0234543208 USD
≈ 0.02 EUR
0 USD
N/A
1,048 USD
-42.17% N/A
3525
290 EzyStayz EzyStayz EZY *
0.0004173437 USD
≈ 0.00 EUR
0 USD
N/A
411 USD
-42.03% N/A
3587
291 Keysians Network Keysians Network KEN *
1.56 USD
≈ 1.28 EUR
0 USD
N/A
12,828 USD
-42.01% N/A
3246
292 YFI3.money YFI3.money YFI3 *
0.6195166581 USD
≈ 0.51 EUR
0 USD
N/A
4 USD
-41.80% N/A
3786
293 Emanate Emanate EMT *
0.0099251207 USD
≈ 0.01 EUR
0 USD
N/A
9,841 USD
-41.70% N/A
3277
294 Gomics Gomics GOM *
0.0021607107 USD
≈ 0.00 EUR
0 USD
N/A
4,826 USD
-41.65% N/A
3357
295 3X Long Algorand Token 3X Long Algorand Token ALGOBULL *
0.0007431963 USD
≈ 0.00 EUR
0 USD
N/A
300,685 USD
-41.61% N/A
2713
296 Golden Goose Golden Goose GOLD *
0.0215323651 USD
≈ 0.02 EUR
1,568,865 USD
72,860,770
306,137 USD
-41.52% N/A
1367
297 ACE ACE ACE *
0.0032165757 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-41.42% N/A
3949
298 Akropolis Delphi Akropolis Delphi ADEL *
0.1568856463 USD
≈ 0.13 EUR
0 USD
N/A
93,611 USD
-41.40% N/A
2807
299 adToken adToken ADT *
0.0003430310 USD
≈ 0.00 EUR
272,367 USD
794,000,000
2,692 USD
-41.38% N/A
1812
300 PAXEX PAXEX PAXEX
0.0003175360 USD
≈ 0.00 EUR
5,580 USD
17,571,745
0 USD
-41.24% Oui
2303
301 3x Long Bitcoin SV Token 3x Long Bitcoin SV Token BSVBULL *
0.0259426818 USD
≈ 0.02 EUR
0 USD
N/A
91,881 USD
-41.24% N/A
2922
302 GoByte GoByte GBX
0.0339062144 USD
≈ 0.03 EUR
319,688 USD
9,428,589
48,353 USD
-41.20% Oui
1772
303 Yearn Loans Finance Yearn Loans Finance YLFI *
8.88 USD
≈ 7.31 EUR
0 USD
N/A
56,001 USD
-41.19% N/A
3032
304 Bitcoin Rhodium Bitcoin Rhodium XRC
2.09 USD
≈ 1.72 EUR
2,584,981 USD
1,236,163
26,316 USD
-41.15% Oui
1004
305 LINKUP LINKUP LINKUP
12.60 USD
≈ 10.37 EUR
0 USD
N/A
4,700,820 USD
-41.12% N/A
2417
306 YAM v1 YAM v1 YAM *
3.14 USD
≈ 2.59 EUR
0 USD
N/A
4,458 USD
-41.12% N/A
3367
307 One Cash One Cash ONC *
0.3502495557 USD
≈ 0.29 EUR
0 USD
N/A
93,332 USD
-41.05% N/A
2917
308 Global Digital Content Global Digital Content GDC *
0.0037127288 USD
≈ 0.00 EUR
11,914,885 USD
3,209,198,933
52 USD
-40.99% N/A
745
309 Metric Exchange Metric Exchange METRIC *
2.94 USD
≈ 2.42 EUR
0 USD
N/A
16,378 USD
-40.95% N/A
3216
310 DAOBet DAOBet BET
0.0073267574 USD
≈ 0.01 EUR
1,225,553 USD
167,270,821
507 USD
-40.92% N/A
1435
311 iEthereum iEthereum IETH *
0.0443493489 USD
≈ 0.04 EUR
798,288 USD
18,000,000
46 USD
-40.87% N/A
1564
312 BitBar BitBar BTB
3.59 USD
≈ 2.96 EUR
170,482 USD
47,445
0 USD
-40.85% Oui
1787
313 OptionRoom OptionRoom ROOM *
2.33 USD
≈ 1.92 EUR
28,460,345 USD
12,197,822
1,855,055 USD
-40.84% N/A
534
314 FANBI TOKEN FANBI TOKEN FBT *
0.0003094484 USD
≈ 0.00 EUR
0 USD
N/A
4,392 USD
-40.81% N/A
3369
315 Shield Protocol Shield Protocol SHIELD *
9.68 USD
≈ 7.97 EUR
2,090,696 USD
216,000
351,845 USD
-40.79% N/A
1272
316 Proton Token Proton Token PTT *
0.0000259205 USD
≈ 0.00 EUR
217,333 USD
8,384,596,000
101,234 USD
-40.70% N/A
1870
317 MetaWhale BTC MetaWhale BTC MWBTC *
0.2743662998 USD
≈ 0.23 EUR
0 USD
N/A
13,977 USD
-40.69% N/A
3236
318 PANTHEON X PANTHEON X XPN *
0.0048988307 USD
≈ 0.00 EUR
3,058,517 USD
624,336,211
13,184 USD
-40.59% N/A
1148
319 Bit Financial Bit Financial BFC *
0.0112435186 USD
≈ 0.01 EUR
0 USD
N/A
16,877 USD
-40.55% N/A
3209
320 Toshify.finance Toshify.finance YFT *
3.97 USD
≈ 3.27 EUR
0 USD
N/A
3,886 USD
-40.52% N/A
3382
321 Trinity Protocol Trinity Protocol TRI *
0.0166266891 USD
≈ 0.01 EUR
0 USD
N/A
7,400 USD
-40.52% N/A
3301
322 ELTCOIN ELTCOIN ELTCOIN *
0.0010459822 USD
≈ 0.00 EUR
94,138 USD
90,000,000
11,495 USD
-40.40% N/A
2003
323 DeCash DeCash DESH *
0.0369232805 USD
≈ 0.03 EUR
0 USD
N/A
1,842 USD
-40.29% N/A
3462
324 NIX Bridge Token NIX Bridge Token NBT *
125.54 USD
≈ 103.36 EUR
0 USD
N/A
138,951 USD
-40.20% N/A
2831
325 YAM v3 YAM v3 YAM *
3.11 USD
≈ 2.56 EUR
0 USD
N/A
794,030 USD
-40.13% N/A
2579
326 On.Live On.Live ONL *
0.0359710000 USD
≈ 0.03 EUR
777,776 USD
21,622,303
9,824 USD
-40.06% N/A
1573
327 QOOBER QOOBER QOOB
0.0300000000 USD
≈ 0.02 EUR
0 USD
N/A
58 USD
-40.00% N/A
3690
328 Zenfuse Zenfuse ZEFU *
0.1626093041 USD
≈ 0.13 EUR
6,225,700 USD
38,286,249
4,607,053 USD
-39.98% N/A
953
329 Diagon Diagon DGN *
0.0009007049 USD
≈ 0.00 EUR
0 USD
N/A
55 USD
-39.96% N/A
3695
330 Galilel Galilel GALI
0.0009762502 USD
≈ 0.00 EUR
18,967 USD
19,428,483
0 USD
-39.84% N/A
2225
331 Pawtocol Pawtocol UPI *
0.0045538180 USD
≈ 0.00 EUR
689,595 USD
151,432,287
11,018 USD
-39.77% N/A
1602
332 Oracolxor Oracolxor XOR
0.0002929511 USD
≈ 0.00 EUR
0 USD
N/A
4 USD
-39.77% N/A
3781
333 BLOCKIDCOIN BLOCKIDCOIN BID
0.0019540678 USD
≈ 0.00 EUR
0 USD
N/A
15 USD
-39.74% N/A
3749
334 Breezecoin Breezecoin BRZE *
0.0226030509 USD
≈ 0.02 EUR
2,260,305 USD
100,000,000
37,186 USD
-39.74% N/A
1244
335 Eco Value Coin Eco Value Coin EVC *
0.0009770339 USD
≈ 0.00 EUR
0 USD
N/A
21 USD
-39.74% N/A
3738
336 nHBTC nHBTC N0001 *
0.9169105499 USD
≈ 0.75 EUR
0 USD
N/A
433,019 USD
-39.58% N/A
2660
337 NEST Protocol NEST Protocol NEST *
0.0305342889 USD
≈ 0.03 EUR
53,397,278 USD
1,748,764,436
4,648,631 USD
-39.52% N/A
393
338 Woodcoin Woodcoin LOG
0.0890247197 USD
≈ 0.07 EUR
715,331 USD
8,035,193
74,087 USD
-39.43% Oui
1590
339 Earnbase Earnbase ENB *
9.48 USD
≈ 7.80 EUR
0 USD
N/A
12,057 USD
-39.38% N/A
3254
340 Seigniorage Shares Seigniorage Shares SHARE *
0.1181869468 USD
≈ 0.10 EUR
2,407,725 USD
20,372,170
107,892 USD
-39.35% N/A
1225
341 SwapShip SwapShip SWSH *
5.22 USD
≈ 4.30 EUR
0 USD
N/A
842 USD
-39.23% N/A
3543
342 WallStreet.Finance WallStreet.Finance WSF *
99.29 USD
≈ 81.75 EUR
0 USD
N/A
274 USD
-39.22% N/A
3608
343 UNII Finance UNII Finance UNII *
0.0007191911 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-39.20% N/A
4002
344 Fiscus.fyi Fiscus.fyi FFYI *
1.02 USD
≈ 0.84 EUR
0 USD
N/A
10 USD
-39.15% N/A
3766
345 RamenSwap RamenSwap RAMEN *
19.09 USD
≈ 15.71 EUR
0 USD
N/A
5,087,834 USD
-39.14% N/A
2411
346 CheeseSwap CheeseSwap CHS *
0.7402386471 USD
≈ 0.61 EUR
0 USD
N/A
58,255 USD
-38.98% N/A
3026
347 EDRCoin EDRCoin EDRC
0.0122062951 USD
≈ 0.01 EUR
35,779 USD
2,931,224
0 USD
-38.96% N/A
2151
348 Banca Banca BANCA *
0.0000797437 USD
≈ 0.00 EUR
1,429,524 USD
17,926,481,684
52,908 USD
-38.94% N/A
1389
349 XRPUP XRPUP XRPUP
2.98 USD
≈ 2.45 EUR
0 USD
N/A
7,062,049 USD
-38.93% N/A
2388
350 BBSCoin BBSCoin BBS
0.0000033022 USD
≈ 0.00 EUR
335,437 USD
101,578,614,878
0 USD
-38.90% N/A
1760
351 UniDex UniDex UNIDX *
0.8183647297 USD
≈ 0.67 EUR
0 USD
N/A
34,349 USD
-38.90% N/A
3107
352 ethArt ethArt ARTE *
20.50 USD
≈ 16.88 EUR
0 USD
N/A
6,144,477 USD
-38.89% N/A
2397
353 BlitzPredict BlitzPredict XBP *
0.0008395724 USD
≈ 0.00 EUR
320,043 USD
381,197,269
2,138 USD
-38.88% N/A
1774
354 LavaSwap LavaSwap LAVA
0.9782559812 USD
≈ 0.81 EUR
0 USD
N/A
53,477 USD
-38.88% N/A
3039
355 Lisk Machine Learning Lisk Machine Learning LML *
0.0033044926 USD
≈ 0.00 EUR
396,539 USD
120,000,000
683 USD
-38.86% N/A
1720
356 XTRM COIN XTRM COIN XTRM
0.0011189562 USD
≈ 0.00 EUR
0 USD
N/A
214 USD
-38.81% N/A
3626
357 Narrative Narrative NRVE *
0.0013533910 USD
≈ 0.00 EUR
111,557 USD
82,428,004
0 USD
-38.73% N/A
1977
358 protocol finance protocol finance PFI *
160.45 USD
≈ 132.10 EUR
0 USD
N/A
980,855 USD
-38.68% N/A
2558
359 BitWhite BitWhite BTW
0.0014936144 USD
≈ 0.00 EUR
54,256 USD
36,325,371
107,352 USD
-38.55% Oui
2096
360 Donu Donu DONU
0.0239373302 USD
≈ 0.02 EUR
121,384 USD
5,070,895
0 USD
-38.48% Oui
1966
361 Cheesecoin Cheesecoin CHEESE
0.0001996245 USD
≈ 0.00 EUR
81,620 USD
408,869,908
55 USD
-38.44% Oui
2031
362 Universal Dollar Universal Dollar U8D *
0.2475866647 USD
≈ 0.20 EUR
0 USD
N/A
904 USD
-38.37% N/A
3537
363 Wrapped Huobi Token Wrapped Huobi Token WHT
14.09 USD
≈ 11.60 EUR
0 USD
N/A
664,992,673 USD
-38.26% N/A
2343
364 Budbo Budbo BUBO *
0.0400977520 USD
≈ 0.03 EUR
3,295,080 USD
82,176,185
0 USD
-38.23% N/A
938
365 Burger Swap Burger Swap BURGER *
4.82 USD
≈ 3.97 EUR
57,356,411 USD
11,905,615
215,765,061 USD
-38.08% N/A
383
366 FANZY FANZY FX1 *
0.0007398618 USD
≈ 0.00 EUR
0 USD
N/A
92,051 USD
-38.03% N/A
2920
367 I/O Coin I/O Coin IOC
0.1055196596 USD
≈ 0.09 EUR
1,975,592 USD
18,722,499
5,294 USD
-38.02% N/A
1292
368 UnoSwap UnoSwap UNOS *
0.7155211212 USD
≈ 0.59 EUR
0 USD
N/A
5,713 USD
-38.01% N/A
3335
369 ACryptoS ACryptoS ACS *
116.66 USD
≈ 96.05 EUR
0 USD
N/A
3,206,989 USD
-37.97% N/A
2443
370 Empty Set Dollar Empty Set Dollar ESD *
0.1200882900 USD
≈ 0.10 EUR
53,560,836 USD
446,012,145
868,964 USD
-37.97% N/A
392
371 BTC Lite BTC Lite BTCL *
0.0053693759 USD
≈ 0.00 EUR
100,407 USD
18,700,000
16 USD
-37.90% N/A
1993
372 ChronoCoin ChronoCoin CRN *
0.0008221236 USD
≈ 0.00 EUR
1,825,980 USD
2,221,053,119
0 USD
-37.84% N/A
1114
373 ZumCoin ZumCoin ZUM
0.0010775484 USD
≈ 0.00 EUR
1,065,501 USD
988,819,491
12 USD
-37.83% Oui
1476
374 Decentrahub Coin Decentrahub Coin DCNTR
0.9374640131 USD
≈ 0.77 EUR
1,160,518 USD
1,237,934
36 USD
-37.82% N/A
1457
375 SaveToken SaveToken SAVE *
0.0023018163 USD
≈ 0.00 EUR
0 USD
N/A
17 USD
-37.80% N/A
3746
376 SXPUP SXPUP SXPUP
1.20 USD
≈ 0.99 EUR
0 USD
N/A
6,702,731 USD
-37.73% N/A
2391
377 HyperExchange HyperExchange HX
0.0081363679 USD
≈ 0.01 EUR
483,426 USD
59,415,498
0 USD
-37.71% N/A
1675
378 Lido DAO Token Lido DAO Token LDO *
0.8583792564 USD
≈ 0.71 EUR
7,596,699 USD
8,850,049
1,200,966 USD
-37.68% N/A
882
379 Keep4r Keep4r KP4R *
5.11 USD
≈ 4.21 EUR
401,810 USD
78,608
57,876 USD
-37.63% N/A
1717
380 GHOST GHOST GHOST
0.1549914391 USD
≈ 0.13 EUR
2,362,703 USD
15,244,086
257,715 USD
-37.58% N/A
1234
381 RUSH RUSH RUC *
0.4052489972 USD
≈ 0.33 EUR
0 USD
N/A
61 USD
-37.57% N/A
3689
382 Magic Cube Coin Magic Cube Coin MCC
0.0000422403 USD
≈ 0.00 EUR
5,014 USD
118,694,616
28 USD
-37.51% N/A
2306
383 Civitas Civitas CIV
0.0087933050 USD
≈ 0.01 EUR
70,073 USD
7,968,930
9 USD
-37.42% Oui
2055
384 Selfkey Selfkey KEY *
0.0077912474 USD
≈ 0.01 EUR
30,917,192 USD
3,968,195,381
3,897,362 USD
-37.40% N/A
506
385 CAT.trade Protocol CAT.trade Protocol CATX *
0.0755391761 USD
≈ 0.06 EUR
0 USD
N/A
19,031 USD
-37.39% N/A
3194
386 GoldMint GoldMint MNTP *
0.1606586550 USD
≈ 0.13 EUR
307,661 USD
1,914,997
1,410 USD
-37.37% N/A
1784
387 Anyswap Anyswap ANY
3.20 USD
≈ 2.63 EUR
59,647,639 USD
18,637,970
1,868,590 USD
-37.28% N/A
378
388 Coinwaycoin Coinwaycoin CAN *
0.5962508569 USD
≈ 0.49 EUR
0 USD
N/A
6,436 USD
-37.18% N/A
3353
389 STONK STONK STONK *
0.0018861162 USD
≈ 0.00 EUR
0 USD
N/A
4,545 USD
-37.15% N/A
3364
390 Veltor Veltor VLT
0.0078162711 USD
≈ 0.01 EUR
4,337 USD
554,855
0 USD
-37.12% Oui
2311
391 Bibox Token Bibox Token BIX *
0.0865443348 USD
≈ 0.07 EUR
7,393,528 USD
85,430,525
2,788,283 USD
-37.12% N/A
887
392 Penta Penta PNT *
0.0003042650 USD
≈ 0.00 EUR
6,393,922 USD
21,014,319,521
222,214 USD
-37.10% N/A
932
393 Hakka.Finance Hakka.Finance HAKKA *
0.0794405907 USD
≈ 0.07 EUR
12,457,410 USD
156,814,160
352,276 USD
-37.00% N/A
737
394 Qbao Qbao QBT
0.0037855409 USD
≈ 0.00 EUR
247,390 USD
65,351,403
15,031 USD
-36.95% N/A
1835
395 HempCoin HempCoin THC
0.0094051648 USD
≈ 0.01 EUR
2,451,892 USD
260,696,379
1,916 USD
-36.93% Oui
1219
396 Chi Gastoken Chi Gastoken CHI *
3.65 USD
≈ 3.01 EUR
3,117,634 USD
853,394
413,928 USD
-36.87% N/A
1139
397 Alchemy Alchemy ACOIN *
0.9477363961 USD
≈ 0.78 EUR
0 USD
N/A
14,363 USD
-36.83% N/A
3235
398 BDCC Bitica COIN BDCC Bitica COIN BDCC *
0.7863714919 USD
≈ 0.65 EUR
0 USD
N/A
1,639,889 USD
-36.79% N/A
2497
399 Connect Coin Connect Coin XCON *
0.0006833751 USD
≈ 0.00 EUR
26,649 USD
38,996,796
24 USD
-36.77% N/A
2184
400 UniLayer UniLayer LAYER *
0.5686333946 USD
≈ 0.47 EUR
11,372,667 USD
19,999,998
1,141,140 USD
-36.77% N/A
766
401 Burst Burst BURST
0.0034180308 USD
≈ 0.00 EUR
7,233,104 USD
2,116,161,196
22,368 USD
-36.73% Oui
893
402 UNCL UNCL UNCL *
14.05 USD
≈ 11.57 EUR
0 USD
N/A
68,964 USD
-36.67% N/A
2984
403 TRXUP TRXUP TRXUP
2.41 USD
≈ 1.98 EUR
0 USD
N/A
2,395,479 USD
-36.52% N/A
2471
404 IYF.finance IYF.finance IYF *
94.86 USD
≈ 78.10 EUR
0 USD
N/A
88,217 USD
-36.52% N/A
2929
405 Alpaca City Alpaca City ALPA *
0.2371653135 USD
≈ 0.20 EUR
0 USD
N/A
310,089 USD
-36.49% N/A
2706
406 BitherCash BitherCash BICAS *
0.6248001018 USD
≈ 0.51 EUR
0 USD
N/A
4,059 USD
-36.48% N/A
3376
407 FuzeX FuzeX FXT *
0.0004979734 USD
≈ 0.00 EUR
455,958 USD
915,627,153
37 USD
-36.46% N/A
1691
408 Basis Dollar Basis Dollar BSD *
0.0843645405 USD
≈ 0.07 EUR
0 USD
N/A
113,347 USD
-36.46% N/A
2874
409 R34P R34P R34P *
16.72 USD
≈ 13.76 EUR
0 USD
N/A
29,331 USD
-36.42% N/A
3136
410 McNetworkDefi McNetworkDefi MCN *
0.0048908416 USD
≈ 0.00 EUR
0 USD
N/A
7,213 USD
-36.42% N/A
3290
411 Elastos Elastos ELA
2.63 USD
≈ 2.16 EUR
45,344,467 USD
17,244,540
3,274,383 USD
-36.34% Oui
426
412 Smol Smol SMOL *
9.73 USD
≈ 8.01 EUR
0 USD
N/A
6,098 USD
-36.33% N/A
3325
413 MyBit MyBit MYB *
0.0017356274 USD
≈ 0.00 EUR
272,818 USD
157,187,027
87 USD
-36.27% N/A
1811
414 IOST IOST IOST
0.0395526835 USD
≈ 0.03 EUR
647,642,592 USD
16,374,175,762
633,101,848 USD
-36.20% N/A
85
415 WPP TOKEN WPP TOKEN WPP *
0.0014671483 USD
≈ 0.00 EUR
2,043,597 USD
1,392,904,509
3,182 USD
-36.16% N/A
1282
416 Almace Shards Almace Shards ALMX *
24.53 USD
≈ 20.19 EUR
245,291 USD
10,000
24 USD
-36.09% N/A
1841
417 BonusCloud BonusCloud BXC *
0.0002171114 USD
≈ 0.00 EUR
675,083 USD
3,109,383,414
24,906 USD
-35.95% N/A
1607
418 Lumos Lumos LMS *
0.0144965221 USD
≈ 0.01 EUR
0 USD
N/A
966 USD
-35.93% N/A
3513
419 UpToken UpToken UP *
0.0051503307 USD
≈ 0.00 EUR
754,731 USD
146,540,250
0 USD
-35.75% N/A
1582
420 Liquidity Network Liquidity Network LQD *
0.0158302696 USD
≈ 0.01 EUR
844,302 USD
53,334,645
34,882 USD
-35.70% N/A
1550
421 SnowSwap SnowSwap SNOW *
51.25 USD
≈ 42.19 EUR
10,115,060 USD
197,371
1,773,879 USD
-35.64% N/A
802
422 Pajama.Finance Pajama.Finance PJM *
3.28 USD
≈ 2.70 EUR
0 USD
N/A
377 USD
-35.58% N/A
3533
423 suterusu suterusu SUTER *
0.0067345090 USD
≈ 0.01 EUR
25,583,591 USD
3,798,880,000
618,537 USD
-35.56% Oui
563
424 DACSEE DACSEE DACS *
0.0024406254 USD
≈ 0.00 EUR
1,842,595 USD
754,968,384
0 USD
-35.49% N/A
1312
425 PayCoin PayCoin XPY
0.0024406254 USD
≈ 0.00 EUR
29,276 USD
11,995,342
0 USD
-35.48% Oui
2174
426 Axiom Axiom AXIOM
0.0024412590 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-35.47% Oui
3822
427 Dexfin Dexfin DXF *
0.0082463358 USD
≈ 0.01 EUR
0 USD
N/A
42,217 USD
-35.46% N/A
3076
428 XDAG XDAG XDAG
0.0054136337 USD
≈ 0.00 EUR
0 USD
N/A
35,058 USD
-35.44% N/A
3097
429 BNBDOWN BNBDOWN BNBDOWN
0.0019114960 USD
≈ 0.00 EUR
0 USD
N/A
7,326,692 USD
-35.44% N/A
2385
430 Glitch Glitch GLCH *
0.0566397770 USD
≈ 0.05 EUR
0 USD
N/A
131,664 USD
-35.40% N/A
2842
431 YieldWars YieldWars WAR *
0.0188077132 USD
≈ 0.02 EUR
0 USD
N/A
11 USD
-35.36% N/A
3760
432 CashBackPro CashBackPro CBP *
0.3958371553 USD
≈ 0.33 EUR
0 USD
N/A
3,346 USD
-35.34% N/A
3398
433 AEN Smart Token AEN Smart Token AENS *
0.0094353446 USD
≈ 0.01 EUR
0 USD
N/A
34,811 USD
-35.34% N/A
3102
434 Crypto.com Coin Crypto.com Coin CRO *
0.1462206640 USD
≈ 0.12 EUR
3,530,327,675 USD
24,143,835,615
163,688,612 USD
-35.16% N/A
21
435 BlackDragon BlackDragon BDT *
14.39 USD
≈ 11.85 EUR
0 USD
N/A
82,888 USD
-35.10% N/A
2948
436 SmartCredit Token SmartCredit Token SMARTCREDIT *
5.22 USD
≈ 4.30 EUR
5,773,104 USD
1,106,625
2,450,301 USD
-34.95% N/A
967
437 Apple Network Apple Network ANK *
0.0000292553 USD
≈ 0.00 EUR
0 USD
N/A
154 USD
-34.94% N/A
3648
438 Vanywhere Vanywhere VANY *
0.0009814235 USD
≈ 0.00 EUR
0 USD
N/A
37 USD
-34.92% N/A
3712
439 $YEET $YEET YEET *
2.80 USD
≈ 2.31 EUR
0 USD
N/A
210 USD
-34.91% N/A
3569
440 Huobi Token Huobi Token HT *
14.12 USD
≈ 11.63 EUR
2,638,651,788 USD
186,866,518
1,741,980,087 USD
-34.79% N/A
32
441 BitRewards BitRewards BIT *
0.0002315117 USD
≈ 0.00 EUR
79,345 USD
342,725,114
207 USD
-34.78% N/A
2037
442 Premia Premia PREMIA *
1.29 USD
≈ 1.07 EUR
0 USD
N/A
479,786 USD
-34.70% N/A
2649
443 Novo Novo NOVO
1.08 USD
≈ 0.89 EUR
0 USD
N/A
1 USD
-34.69% N/A
3790
444 Juggernaut Juggernaut JGN *
0.3540460045 USD
≈ 0.29 EUR
3,655,525 USD
10,325,000
721,647 USD
-34.66% N/A
1093
445 TokenBacon TokenBacon BAK *
0.6868548215 USD
≈ 0.57 EUR
0 USD
N/A
23 USD
-34.62% N/A
3729
446 CUDOS CUDOS CUDOS *
0.0460669447 USD
≈ 0.04 EUR
14,490,643 USD
314,556,192
2,219,581 USD
-34.61% N/A
697
447 Curate Curate XCUR *
1.37 USD
≈ 1.12 EUR
0 USD
N/A
426,214 USD
-34.60% N/A
2667
448 W Green Pay W Green Pay WGP *
0.0042836728 USD
≈ 0.00 EUR
75,522 USD
17,630,267
27,102 USD
-34.60% N/A
2050
449 PumaPay PumaPay PMA *
0.0006608922 USD
≈ 0.00 EUR
19,216,387 USD
29,076,432,231
93,388 USD
-34.56% N/A
631
450 Bit Trust System Bit Trust System BIUT
0.0014011056 USD
≈ 0.00 EUR
0 USD
N/A
99 USD
-34.54% N/A
3669
451 Medicalveda Medicalveda MVEDA *
0.0564335763 USD
≈ 0.05 EUR
0 USD
N/A
3,422 USD
-34.54% N/A
3394
452 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0344952942 USD
≈ 0.03 EUR
3,374,375 USD
97,821,309
233,970 USD
-34.52% N/A
1124
453 TEAL TEAL TEAT *
0.2472446751 USD
≈ 0.20 EUR
0 USD
N/A
34,259 USD
-34.47% N/A
3110
454 Poseidon Network Poseidon Network QQQ *
0.0189413237 USD
≈ 0.02 EUR
41,725,376 USD
2,202,875,408
312,112 USD
-34.46% N/A
471
455 BitCore BitCore BTX
0.3925938614 USD
≈ 0.32 EUR
7,085,363 USD
18,047,565
920 USD
-34.45% Oui
899
456 x42 Protocol x42 Protocol X42
0.0363377696 USD
≈ 0.03 EUR
730,007 USD
20,089,474
8,201 USD
-34.40% N/A
1616
457 RI Token RI Token RI *
0.1182310475 USD
≈ 0.10 EUR
0 USD
N/A
699 USD
-34.35% N/A
3496
458 DeFiSocial Gaming DeFiSocial Gaming DFSOCIAL *
99.30 USD
≈ 81.76 EUR
0 USD
N/A
25,471 USD
-34.33% N/A
3156
459 Whiteheart Whiteheart WHITE *
2,904 USD
≈ 2,390.90 EUR
25,811,107 USD
8,888
1,653,002 USD
-34.29% N/A
559
460 Cubiex Cubiex CBIX *
0.0475076777 USD
≈ 0.04 EUR
3,413,548 USD
71,852,557
207,750 USD
-34.28% N/A
1105
461 Citadel Citadel CTL
0.0039081355 USD
≈ 0.00 EUR
42,869 USD
10,969,269
0 USD
-34.26% Oui
2127
462 swiss.finance swiss.finance SWISS *
117.72 USD
≈ 96.92 EUR
0 USD
N/A
14,497 USD
-34.23% N/A
3233
463 Prophet Prophet PROPHET *
0.1216983999 USD
≈ 0.10 EUR
0 USD
N/A
3,197 USD
-34.17% N/A
3410
464 Lamden Lamden TAU
0.0629285068 USD
≈ 0.05 EUR
8,949,423 USD
142,215,728
41,897 USD
-34.16% N/A
840
465 Dfinance Dfinance XFI *
0.0603897606 USD
≈ 0.05 EUR
0 USD
N/A
28,796 USD
-34.16% N/A
3142
466 Lition Lition LIT *
0.0286454073 USD
≈ 0.02 EUR
1,018,116 USD
35,542,029
204,920 USD
-34.10% N/A
1485
467 Datawallet Datawallet DXT *
0.0006783110 USD
≈ 0.00 EUR
264,692 USD
390,222,225
10,260 USD
-34.08% N/A
1810
468 FLUX FLUX FLUX *
0.4730452329 USD
≈ 0.39 EUR
156,344 USD
330,505
7,656 USD
-34.07% N/A
1930
469 Emercoin Emercoin EMC
0.1731978270 USD
≈ 0.14 EUR
8,134,884 USD
46,968,743
80,329 USD
-34.06% Oui
864
470 Typerium Typerium TYPE *
0.0004458808 USD
≈ 0.00 EUR
724,485 USD
1,624,839,391
46 USD
-34.06% N/A
1588
471 Mining Core Coin Mining Core Coin MCC *
0.0007956278 USD
≈ 0.00 EUR
27,416 USD
34,458,624
11,190 USD
-34.04% N/A
2179
472 Cred Cred LBA *
0.0030388291 USD
≈ 0.00 EUR
2,553,863 USD
840,410,205
719,006 USD
-34.01% N/A
1203
473 BitDegree BitDegree BDG *
0.0017139371 USD
≈ 0.00 EUR
659,113 USD
384,560,931
454 USD
-33.90% N/A
1612
474 ETHUP ETHUP ETHUP
95.97 USD
≈ 79.01 EUR
0 USD
N/A
29,193,759 USD
-33.89% N/A
2362
475 Nsure.Network Nsure.Network NSURE *
0.8886738346 USD
≈ 0.73 EUR
5,037,860 USD
5,668,964
1,559,260 USD
-33.87% N/A
1007
476 BidiPass BidiPass BDP *
0.0006874749 USD
≈ 0.00 EUR
265,799 USD
386,631,337
503 USD
-33.83% N/A
1814
477 Rowan Token Rowan Token RWN
0.0083073102 USD
≈ 0.01 EUR
0 USD
N/A
20,597 USD
-33.75% N/A
3180
478 xRhodium xRhodium XRC
2.48 USD
≈ 2.05 EUR
3,101,287 USD
1,248,110
6,244 USD
-33.75% Oui
1141
479 MalwareChain MalwareChain MALW
0.0239719729 USD
≈ 0.02 EUR
144,977 USD
6,047,763
155 USD
-33.72% N/A
1945
480 apM Coin apM Coin APM *
0.0204248548 USD
≈ 0.02 EUR
7,391,244 USD
361,875,000
698,484 USD
-33.68% N/A
888
481 NIX NIX NIX
0.1373097645 USD
≈ 0.11 EUR
6,713,899 USD
48,896,005
84,441 USD
-33.66% Oui
918
482 Opennity Opennity OPNN *
0.0000862667 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-33.65% N/A
3808
483 Denarius Denarius D
0.2510035515 USD
≈ 0.21 EUR
1,885,507 USD
7,511,872
553 USD
-33.65% Oui
1305
484 Ink Ink INK
0.0009572666 USD
≈ 0.00 EUR
444,086 USD
463,910,527
71,901 USD
-33.59% N/A
1733
485 XTZUP XTZUP XTZUP
0.5454303877 USD
≈ 0.45 EUR
0 USD
N/A
3,383,992 USD
-33.57% N/A
2437
486 Idena Idena IDNA
0.1322892752 USD
≈ 0.11 EUR
5,018,925 USD
37,939,016
69,874 USD
-33.50% N/A
1005
487 INMAX INMAX INX *
0.0172984070 USD
≈ 0.01 EUR
44,426 USD
2,568,188
0 USD
-33.48% N/A
2125
488 Xtock Xtock XTX *
0.0001077654 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-33.46% N/A
3872
489 Basid Coin Basid Coin BASID *
0.1183215814 USD
≈ 0.10 EUR
67,201,065 USD
567,952,726
1,378,425 USD
-33.37% N/A
351
490 HAPY Coin HAPY Coin HAPY
0.0092297184 USD
≈ 0.01 EUR
0 USD
N/A
1,033,886 USD
-33.31% N/A
2546
491 Digitex City Digitex City DGTX *
0.0134702843 USD
≈ 0.01 EUR
12,541,316 USD
931,035,715
2,056,801 USD
-33.29% N/A
497
492 Plus-Coin Plus-Coin NPLC *
0.0001614041 USD
≈ 0.00 EUR
75,851 USD
469,946,471
246 USD
-33.28% N/A
2047
493 Horizen Horizen ZEN
44.16 USD
≈ 36.36 EUR
477,673,907 USD
10,817,075
40,239,604 USD
-33.26% Oui
94
494 Venus Venus XVS *
51.50 USD
≈ 42.40 EUR
448,016,388 USD
8,699,161
69,570,144 USD
-33.24% N/A
98
495 IoT Chain IoT Chain ITC *
0.0727642620 USD
≈ 0.06 EUR
6,346,110 USD
87,214,657
1,766,770 USD
-33.22% N/A
941
496 YFLink Synthetic YFLink Synthetic sYFL *
0.3448970211 USD
≈ 0.28 EUR
0 USD
N/A
3,236 USD
-33.21% N/A
3405
497 YAMv2 YAMv2 YAMV2 *
8.63 USD
≈ 7.11 EUR
0 USD
N/A
48 USD
-33.19% N/A
2967
498 Venus XVS Venus XVS vXVS *
1.02 USD
≈ 0.84 EUR
228,859,648 USD
224,433,925
0 USD
-33.19% N/A
228
499 PAID Network PAID Network PAID *
2.49 USD
≈ 2.05 EUR
48,052,238 USD
19,316,670
8,513,449 USD
-33.12% N/A
415
500 Aspire Aspire ASP
0.1633038048 USD
≈ 0.13 EUR
0 USD
N/A
40,950 USD
-33.07% N/A
3079
501 4THPILLAR TECHNOLOGIES 4THPILLAR TECHNOLOGIES FOUR *
0.0119555093 USD
≈ 0.01 EUR
1,517,170 USD
126,901,359
622,561 USD
-33.05% N/A
1373
502 Auctus Auctus AUC *
0.2178022395 USD
≈ 0.18 EUR
7,097,638 USD
32,587,535
18,665 USD
-32.99% N/A
902
503 FedoraCoin FedoraCoin TIPS
0.0000140287 USD
≈ 0.00 EUR
2,977,871 USD
212,269,865,434
10,506 USD
-32.98% Oui
1160
504 3X Long Bitcoin Token 3X Long Bitcoin Token BULL *
58,859 USD
≈ 48,458.26 EUR
0 USD
N/A
9,402,716 USD
-32.92% N/A
2372
505 Eden Eden EDN *
0.0015082679 USD
≈ 0.00 EUR
904,961 USD
600,000,000
64,795 USD
-32.85% N/A
1529
506 VOMER VOMER VMR *
0.5903000000 USD
≈ 0.49 EUR
0 USD
N/A
0 USD
-32.79% N/A
3920
507 Spockchain Network Spockchain Network SPOK
0.0042336617 USD
≈ 0.00 EUR
0 USD
N/A
26,753 USD
-32.78% N/A
3149
508 Hyperion Hyperion HYN *
0.0301235760 USD
≈ 0.02 EUR
5,530,245 USD
183,585,277
58,382 USD
-32.77% N/A
981
509 ChartEx ChartEx CHART *
0.0701413758 USD
≈ 0.06 EUR
1,402,828 USD
20,000,000
188,597 USD
-32.73% N/A
1394
510 Yearn4 Finance Yearn4 Finance YF4 *
1.41 USD
≈ 1.16 EUR
0 USD
N/A
2,387 USD
-32.67% N/A
3396
511 ARMOR ARMOR ARMOR *
0.6854377643 USD
≈ 0.56 EUR
14,118,056 USD
20,597,138
3,460,962 USD
-32.67% N/A
708
512 Porkchop Porkchop CHOP *
0.0083284063 USD
≈ 0.01 EUR
0 USD
N/A
1,619 USD
-32.64% N/A
3424
513 Stand Share Stand Share SAS *
0.4556503731 USD
≈ 0.38 EUR
0 USD
N/A
94 USD
-32.54% N/A
3490
514 Hintchain Hintchain HINT *
0.0048305820 USD
≈ 0.00 EUR
0 USD
N/A
75,754 USD
-32.51% N/A
2965
515 StockChain StockChain SCC *
0.0001255489 USD
≈ 0.00 EUR
0 USD
N/A
13 USD
-32.47% N/A
3754
516 MX Token MX Token MX *
0.6544744302 USD
≈ 0.54 EUR
83,325,508 USD
127,316,675
47,889,884 USD
-32.44% N/A
303
517 Devery Devery EVE *
0.0061313941 USD
≈ 0.01 EUR
385,770 USD
62,917,116
9,452 USD
-32.44% N/A
1738
518 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
1.74 USD
≈ 1.43 EUR
0 USD
N/A
30,959,218 USD
-32.36% N/A
2360
519 QiSwap QiSwap QI
0.7691429836 USD
≈ 0.63 EUR
0 USD
N/A
504,769 USD
-32.32% N/A
2637
520 Goose Finance Goose Finance EGG *
55.75 USD
≈ 45.90 EUR
33,420,106 USD
599,426
6,791,530 USD
-32.27% N/A
498
521 BitcoiNote BitcoiNote BTCN
0.0029287505 USD
≈ 0.00 EUR
36,348 USD
12,410,804
14 USD
-32.26% Oui
2148
522 Ratecoin Ratecoin XRA
0.0007321876 USD
≈ 0.00 EUR
89,656 USD
122,449,162
0 USD
-32.26% N/A
2011
523 ARbit ARbit ARB
0.0014643752 USD
≈ 0.00 EUR
15,859 USD
10,830,050
0 USD
-32.26% Oui
2243
524 ITO Utility Token ITO Utility Token IUT *
0.0014647554 USD
≈ 0.00 EUR
134,997 USD
92,163,649
0 USD
-32.24% N/A
1953
525 Iridium Iridium IRD
0.0014655508 USD
≈ 0.00 EUR
29,687 USD
20,256,627
935 USD
-32.21% Oui
2172
526 BLOC.MONEY BLOC.MONEY BLOC
0.0014655508 USD
≈ 0.00 EUR
25,828 USD
17,623,616
135 USD
-32.21% N/A
2191
527 GenesisX GenesisX XGS
0.0014655508 USD
≈ 0.00 EUR
16,464 USD
11,234,010
128 USD
-32.21% Oui
2240
528 Flit Token Flit Token FLT *
0.0000003803 USD
≈ 0.00 EUR
1,274 USD
3,350,000,000
0 USD
-32.10% N/A
2333
529 EnterCoin EnterCoin ENTRC *
0.0439874265 USD
≈ 0.04 EUR
250,590 USD
5,696,850
35,319 USD
-32.09% N/A
1832
530 Wings Wings WINGS *
0.0370734076 USD
≈ 0.03 EUR
3,707,341 USD
99,999,994
16,760 USD
-32.08% N/A
1104
531 TAMA EGG NiftyGotchi TAMA EGG NiftyGotchi TME *
1,342 USD
≈ 1,104.51 EUR
0 USD
N/A
9,387 USD
-32.08% N/A
3283
532 MoneroV MoneroV XMV
0.0051225922 USD
≈ 0.00 EUR
13,831 USD
2,700,000
4,052 USD
-32.06% N/A
2266
533 GALAXY NETWORK GALAXY NETWORK GNC
0.0106202893 USD
≈ 0.01 EUR
0 USD
N/A
17 USD
-32.06% N/A
3747
534 Gleec Gleec GLEEC
1.51 USD
≈ 1.24 EUR
31,235,906 USD
20,748,572
266,850 USD
-31.99% N/A
504
535 Beefy.Finance Beefy.Finance BIFI *
913.06 USD
≈ 751.73 EUR
65,740,628 USD
72,000
2,234,480 USD
-31.96% N/A
355
536 Hubii Network Hubii Network HBT *
0.1868365310 USD
≈ 0.15 EUR
0 USD
N/A
22 USD
-31.94% N/A
3733
537 Sergey Save Link Sergey Save Link SSL *
122.89 USD
≈ 101.17 EUR
0 USD
N/A
2,681 USD
-31.93% N/A
3429
538 Zilla Zilla ZLA *
0.0025549436 USD
≈ 0.00 EUR
153,297 USD
60,000,000
8,718 USD
-31.88% N/A
1935
539 TOM Finance TOM Finance TOM *
115.85 USD
≈ 95.38 EUR
0 USD
N/A
135,744 USD
-31.87% N/A
2838
540 Bitcoffeen Bitcoffeen BFF *
0.0317363672 USD
≈ 0.03 EUR
0 USD
N/A
42 USD
-31.72% N/A
3708
541 Mandi Token Mandi Token MANDI *
0.0460354630 USD
≈ 0.04 EUR
0 USD
N/A
16,363 USD
-31.71% N/A
3217
542 Era Swap Era Swap ES *
0.0050132910 USD
≈ 0.00 EUR
98,372 USD
19,622,271
222,805 USD
-31.70% N/A
1995
543 KNOW KNOW KNOW *
0.0046752699 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-31.68% N/A
3773
544 Xaurum Xaurum XAUR *
0.0195250032 USD
≈ 0.02 EUR
1,389,911 USD
71,186,187
34,050 USD
-31.55% N/A
1396
545 CorionX CorionX CORX *
0.0064022132 USD
≈ 0.01 EUR
481,815 USD
75,257,585
186,199 USD
-31.54% N/A
1674
546 Strudel Finance Strudel Finance $TRDL *
4.52 USD
≈ 3.73 EUR
0 USD
N/A
1,040,832 USD
-31.53% N/A
2543
547 Civitas Protocol Civitas Protocol CVT *
594.46 USD
≈ 489.42 EUR
0 USD
N/A
114,975 USD
-31.50% N/A
2865
548 XDNA XDNA XDNA
0.0014672710 USD
≈ 0.00 EUR
12,944 USD
8,822,007
1 USD
-31.49% Oui
2265
549 Sessia Sessia KICKS *
0.0515053525 USD
≈ 0.04 EUR
464,954 USD
9,027,300
80,028 USD
-31.47% N/A
1685
550 3X Long Altcoin Index Token 3X Long Altcoin Index Token ALTBULL *
481.27 USD
≈ 396.23 EUR
0 USD
N/A
1,289,618 USD
-31.47% N/A
2526
551 IDL Token IDL Token IDL *
3.00 USD
≈ 2.47 EUR
0 USD
N/A
11 USD
-31.46% N/A
3762
552 JustLiquidity JustLiquidity JUL *
201.59 USD
≈ 165.97 EUR
88,069,619 USD
436,871
13,165,148 USD
-31.42% N/A
287
553 MITH Cash MITH Cash MIC *
0.2182900793 USD
≈ 0.18 EUR
0 USD
N/A
42,970 USD
-31.42% N/A
3070
554 Netrum Netrum NTR
0.0167410311 USD
≈ 0.01 EUR
35,823 USD
2,139,819
0 USD
-31.41% N/A
2150
555 XLMUP XLMUP XLMUP
12.83 USD
≈ 10.56 EUR
0 USD
N/A
3,531,810 USD
-31.40% N/A
2435
556 Metawhale Gold Metawhale Gold MWG *
0.4352117221 USD
≈ 0.36 EUR
0 USD
N/A
13,460 USD
-31.38% N/A
3239
557 Ether Zero Ether Zero ETZ
0.0016913476 USD
≈ 0.00 EUR
303,471 USD
179,425,445
37,851 USD
-31.33% Oui
1786
558 snglsDAO snglsDAO SGT *
0.0004099485 USD
≈ 0.00 EUR
0 USD
N/A
10,838 USD
-31.30% N/A
3266
559 Bytom Bytom BTM
0.0797823579 USD
≈ 0.07 EUR
112,683,894 USD
1,412,391,119
27,943,354 USD
-31.23% Oui
187
560 Compound Coin Compound Coin COMP
0.0000009008 USD
≈ 0.00 EUR
48,400 USD
53,731,717,830
332 USD
-31.22% Oui
2115
561 DMD DMD DMD *
40.18 USD
≈ 33.08 EUR
0 USD
N/A
6,320,255 USD
-31.20% N/A
2395
562 DOTDOWN DOTDOWN DOTDOWN
0.0005924637 USD
≈ 0.00 EUR
0 USD
N/A
4,511,700 USD
-31.12% N/A
2421
563 The Force Protocol The Force Protocol FOR *
0.0234066538 USD
≈ 0.02 EUR
10,252,114 USD
438,000,000
3,929,272 USD
-31.07% N/A
526
564 SparksPay SparksPay SPK
0.0092818219 USD
≈ 0.01 EUR
87,742 USD
9,453,066
11 USD
-31.02% Oui
2017
565 Tokens of Babel Tokens of Babel TOB *
0.0987777921 USD
≈ 0.08 EUR
0 USD
N/A
0 USD
-30.97% N/A
3740
566 NerveNetwork NerveNetwork NVT
0.0613635333 USD
≈ 0.05 EUR
16,996,698 USD
276,983,684
87,950 USD
-30.95% N/A
657
567 Californium Californium CF
0.0063456260 USD
≈ 0.01 EUR
15,528 USD
2,446,961
0 USD
-30.93% Oui
2249
568 Arion Arion ARION
0.0063507203 USD
≈ 0.01 EUR
86,479 USD
13,617,166
35 USD
-30.87% N/A
2018
569 Bezop Bezop BEZ *
0.0042924655 USD
≈ 0.00 EUR
239,030 USD
55,685,931
0 USD
-30.85% N/A
1850
570 DODO DODO DODO *
4.23 USD
≈ 3.48 EUR
415,982,073 USD
98,317,731
67,126,537 USD
-30.82% N/A
100
571 Massnet Massnet MASS
0.9195238658 USD
≈ 0.76 EUR
86,323,669 USD
93,878,661
5,268,256 USD
-30.70% N/A
292
572 Filenet Filenet FN
0.0054750733 USD
≈ 0.00 EUR
0 USD
N/A
8,647 USD
-30.67% N/A
3290
573 CEEK VR CEEK VR CEEK *
0.0045185728 USD
≈ 0.00 EUR
2,998,771 USD
663,654,460
227,584 USD
-30.65% N/A
1157
574 Bitpower Bitpower BPP *
0.0194141550 USD
≈ 0.02 EUR
0 USD
N/A
123,472 USD
-30.58% N/A
2852
575 Agora Agora VOTE
0.0037173747 USD
≈ 0.00 EUR
139,651 USD
37,567,045
29 USD
-30.57% N/A
1950
576 Lykke Lykke LKK
0.0197387658 USD
≈ 0.02 EUR
6,253,433 USD
316,809,739
4,960 USD
-30.56% N/A
946
577 Dinastycoin Dinastycoin DCY
0.0038100439 USD
≈ 0.00 EUR
0 USD
N/A
1,079 USD
-30.54% Oui
3519
578 MarteXcoin MarteXcoin MXT
0.0048825180 USD
≈ 0.00 EUR
23,290 USD
4,770,149
1 USD
-30.51% Oui
2203
579 Cashaa Cashaa CAS *
0.1349356912 USD
≈ 0.11 EUR
93,002,127 USD
689,232,968
248,942 USD
-30.47% N/A
281
580 Xiotri Xiotri XIOT *
312.29 USD
≈ 257.11 EUR
1,379,700 USD
4,418
736 USD
-30.47% N/A
1399
581 MYX Network MYX Network MYX *
0.0007077773 USD
≈ 0.00 EUR
0 USD
N/A
132 USD
-30.46% N/A
3605
582 Dimecoin Dimecoin DIME
0.0000050720 USD
≈ 0.00 EUR
2,426,088 USD
478,333,438,962
1,081 USD
-30.45% Oui
1222
583 PowerPool PowerPool CVP *
2.29 USD
≈ 1.89 EUR
45,054,118 USD
19,675,139
3,666,874 USD
-30.45% N/A
432
584 Camouflage.eth Camouflage.eth CAMO *
0.0002521427 USD
≈ 0.00 EUR
0 USD
N/A
338 USD
-30.43% N/A
3547
585 3X Short Algorand Token 3X Short Algorand Token ALGOBEAR *
0.0000070851 USD
≈ 0.00 EUR
0 USD
N/A
53,536 USD
-30.40% N/A
3042
586 Cashhand Cashhand CHND
0.0011380718 USD
≈ 0.00 EUR
177,222 USD
155,721,329
2,577 USD
-30.36% N/A
1909
587 ExNetwork Token ExNetwork Token EXNT *
0.3676808235 USD
≈ 0.30 EUR
0 USD
N/A
324,740 USD
-30.34% N/A
2705
588 TE-FOOD TE-FOOD TONE *
0.0205304633 USD
≈ 0.02 EUR
9,712,069 USD
473,056,498
36,929 USD
-30.30% N/A
809
589 Phoswap Phoswap PHO
2.58 USD
≈ 2.12 EUR
0 USD
N/A
173,843 USD
-30.28% N/A
2790
590 UnlimitedIP UnlimitedIP UIP *
0.0035401008 USD
≈ 0.00 EUR
4,700,823 USD
1,327,878,350
245,292 USD
-30.27% N/A
1030
591 xFund xFund XFUND *
592.72 USD
≈ 487.99 EUR
0 USD
N/A
63,406 USD
-30.25% N/A
2998
592 3X Long Dogecoin Token 3X Long Dogecoin Token DOGEBULL *
3,693 USD
≈ 3,040.45 EUR
0 USD
N/A
89,748 USD
-30.24% N/A
2926
593 Snetwork Snetwork SNET *
0.0043776483 USD
≈ 0.00 EUR
1,000,278 USD
228,496,735
45,626 USD
-30.22% N/A
1488
594 GateToken GateToken GT *
1.30 USD
≈ 1.07 EUR
103,057,983 USD
79,169,470
7,745,073 USD
-30.18% N/A
195
595 Bitbot Protocol Bitbot Protocol BBP *
21.96 USD
≈ 18.08 EUR
0 USD
N/A
206 USD
-30.15% N/A
3631
596 Mineral Mineral MNR *
0.0058049604 USD
≈ 0.00 EUR
0 USD
N/A
3,321,388 USD
-30.12% N/A
2440
597 Pundi X Pundi X NPXS *
0.0020530487 USD
≈ 0.00 EUR
483,523,566 USD
235,514,908,115
140,747,142 USD
-30.07% N/A
93
598 EthicHub EthicHub ETHIX *
0.6078228431 USD
≈ 0.50 EUR
0 USD
N/A
593,654 USD
-30.05% N/A
2613
599 Stake DAO Stake DAO SDT *
6.74 USD
≈ 5.55 EUR
4,775,212 USD
708,604
1,101,985 USD
-30.03% N/A
1026
600 YFIUP YFIUP YFIUP
6.10 USD
≈ 5.02 EUR
0 USD
N/A
6,526,346 USD
-29.99% N/A
2394
601 CryptoBank CryptoBank CBANK *
3.16 USD
≈ 2.60 EUR
0 USD
N/A
152,641 USD
-29.97% N/A
2817
602 Cream Finance Cream Finance CREAM *
120.54 USD
≈ 99.24 EUR
74,296,062 USD
616,378
6,105,403 USD
-29.90% N/A
322
603 Monolith Monolith TKN *
0.2439070586 USD
≈ 0.20 EUR
8,271,398 USD
33,912,088
21,699 USD
-29.86% N/A
861
604 Master Contract Token Master Contract Token MCT *
0.0008235123 USD
≈ 0.00 EUR
467,343 USD
567,499,990
117,220 USD
-29.86% N/A
1684
605 fry.world fry.world FRIES *
112.75 USD
≈ 92.83 EUR
0 USD
N/A
429,705 USD
-29.83% N/A
2666
606 NewsToken NewsToken NEWOS *
0.0002081260 USD
≈ 0.00 EUR
0 USD
N/A
12,130 USD
-29.82% N/A
3253
607 Tamy Token Tamy Token TMT *
0.0322421182 USD
≈ 0.03 EUR
0 USD
N/A
97,625 USD
-29.81% N/A
2902
608 BakeryToken BakeryToken BAKE *
1.43 USD
≈ 1.18 EUR
190,430,547 USD
132,918,974
111,942,466 USD
-29.70% N/A
237
609 JUST NETWORK JUST NETWORK JUS *
0.0054241594 USD
≈ 0.00 EUR
0 USD
N/A
146,283 USD
-29.67% N/A
2822
610 Nucleus Vision Nucleus Vision NCASH *
0.0016904737 USD
≈ 0.00 EUR
12,006,363 USD
7,102,366,222
285,716 USD
-29.65% N/A
744
611 ForTube ForTube FOR *
0.0436853178 USD
≈ 0.04 EUR
19,134,169 USD
438,000,000
5,646,408 USD
-29.61% N/A
630
612 Capital.Finance Capital.Finance CAP
9.03 USD
≈ 7.43 EUR
0 USD
N/A
20,224 USD
-29.59% N/A
3201
613 Prometeus Prometeus PROM *
13.57 USD
≈ 11.17 EUR
83,023,630 USD
6,120,000
2,005,856 USD
-29.57% N/A
298
614 Obee Network Obee Network OBEE *
0.0007885122 USD
≈ 0.00 EUR
48,167 USD
61,086,084
0 USD
-29.54% N/A
2116
615 Lotto Lotto LOTTO *
0.1073478625 USD
≈ 0.09 EUR
0 USD
N/A
1,269,108 USD
-29.45% N/A
2528
616 Innovative Bioresearch Classic Innovative Bioresearch Classic INNBCL *
0.0000001284 USD
≈ 0.00 EUR
459 USD
3,570,727,162
911 USD
-29.40% N/A
2341
617 yRise Finance yRise Finance YRISE *
1.40 USD
≈ 1.15 EUR
0 USD
N/A
20,113 USD
-29.40% N/A
3182
618 dXIOT dXIOT DXIOT *
0.3252787891 USD
≈ 0.27 EUR
0 USD
N/A
89 USD
-29.36% N/A
3677
619 SURF Finance SURF Finance SURF *
0.3527630023 USD
≈ 0.29 EUR
0 USD
N/A
84,195 USD
-29.36% N/A
2949
620 CoinPoker CoinPoker CHP *
0.0057805969 USD
≈ 0.00 EUR
1,570,233 USD
271,638,612
271 USD
-29.35% N/A
1365
621 Combine.finance Combine.finance COMB *
77.08 USD
≈ 63.46 EUR
0 USD
N/A
1,330 USD
-29.34% N/A
3502
622 Qwertycoin Qwertycoin QWC
0.0000126991 USD
≈ 0.00 EUR
1,660,054 USD
130,721,819,192
1,233 USD
-29.31% Oui
1316
623 YFValue YFValue YFV *
1.62 USD
≈ 1.33 EUR
7,506,235 USD
4,633,852
1,530 USD
-29.28% N/A
600
624 DATA DATA DTA *
0.0007379610 USD
≈ 0.00 EUR
8,486,547 USD
11,499,993,344
277,653 USD
-29.27% N/A
855
625 SafePal SafePal SFP
1.72 USD
≈ 1.41 EUR
185,813,464 USD
108,166,667
47,649,357 USD
-29.27% N/A
238
626 TenUp TenUp TUP
0.0175866099 USD
≈ 0.01 EUR
261,538 USD
14,871,437
305 USD
-29.26% N/A
1821
627 Attila Attila ATT *
0.1564287126 USD
≈ 0.13 EUR
70,452,792 USD
450,382,736
203,789 USD
-29.25% N/A
335
628 PIRANHAS PIRANHAS $PIR *
2.16 USD
≈ 1.78 EUR
0 USD
N/A
100 USD
-29.24% N/A
3641
629 Raiden Network Token Raiden Network Token RDN *
0.4234173309 USD
≈ 0.35 EUR
21,590,766 USD
50,991,692
759,914 USD
-29.22% N/A
611
630 IDall IDall IDALL *
0.0089819271 USD
≈ 0.01 EUR
0 USD
N/A
3,475 USD
-29.22% N/A
3392
631 FastSwap FastSwap FAST *
9.27 USD
≈ 7.63 EUR
0 USD
N/A
1,328,131 USD
-29.21% N/A
2522
632 ODUWA ODUWA OWC
0.4674591112 USD
≈ 0.38 EUR
1,958,132 USD
4,188,884
23,501 USD
-29.19% Oui
1307
633 Relevant Relevant REL *
0.9783219898 USD
≈ 0.81 EUR
0 USD
N/A
38,939 USD
-29.17% N/A
3085
634 Lock3r Network Lock3r Network LK3R *
2.25 USD
≈ 1.86 EUR
0 USD
N/A
56 USD
-29.15% N/A
3653
635 GermanCoin GermanCoin GCX *
0.0000307651 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-29.09% N/A
3931
636 Cosmo Coin Cosmo Coin COSM *
0.0009762502 USD
≈ 0.00 EUR
654,850 USD
670,780,889
1,117 USD
-29.09% N/A
1613
637 Momentum Momentum XMM *
0.0018197562 USD
≈ 0.00 EUR
0 USD
N/A
24 USD
-29.04% N/A
3690
638 MyToken MyToken MT *
0.0012492714 USD
≈ 0.00 EUR
0 USD
N/A
141,914 USD
-29.00% N/A
2826
639 ZeuxCoin ZeuxCoin ZUC *
0.0012031526 USD
≈ 0.00 EUR
228,599 USD
189,999,899
6,668 USD
-28.94% N/A
1856
640 SynLev SynLev SYN *
0.1545159114 USD
≈ 0.13 EUR
1,892,359 USD
12,247,020
104,353 USD
-28.84% N/A
1306
641 Everest Everest ID *
0.4979240340 USD
≈ 0.41 EUR
58,107,735 USD
116,700,000
2,662,225 USD
-28.78% N/A
385
642 Colibri Protocol Colibri Protocol CLBR *
0.0003537988 USD
≈ 0.00 EUR
0 USD
N/A
3 USD
-28.73% N/A
3791
643 ZINC ZINC ZINC *
0.0211091558 USD
≈ 0.02 EUR
117,865 USD
5,583,588
3,269 USD
-28.69% N/A
1971
644 YOYOW YOYOW YOYOW
0.0203845586 USD
≈ 0.02 EUR
10,045,110 USD
492,780,362
361,477 USD
-28.68% N/A
799
645 PalletOne PalletOne PTN *
0.0013903664 USD
≈ 0.00 EUR
0 USD
N/A
5,946 USD
-28.66% N/A
3337
646 Swerve Swerve SWRV *
1.01 USD
≈ 0.83 EUR
11,134,011 USD
11,028,680
6,553,398 USD
-28.64% N/A
771
647 TitanSwap TitanSwap TITAN *
0.7676941873 USD
≈ 0.63 EUR
40,998,063 USD
53,404,160
1,507,994 USD
-28.64% N/A
449
648 PayAccept PayAccept PAYT *
0.0799474826 USD
≈ 0.07 EUR
0 USD
N/A
429,392 USD
-28.62% N/A
2665
649 AllSafe AllSafe ASAFE
0.0454194250 USD
≈ 0.04 EUR
415,377 USD
9,145,370
1,406 USD
-28.62% N/A
1708
650 Origo Origo OGO
0.0087054294 USD
≈ 0.01 EUR
3,834,888 USD
440,516,809
959,807 USD
-28.59% N/A
1079
651 Wise Wise WISE *
0.3365153621 USD
≈ 0.28 EUR
0 USD
N/A
114,833 USD
-28.59% N/A
2841
652 ROCKI ROCKI ROCKS *
0.0941601094 USD
≈ 0.08 EUR
0 USD
N/A
35,921 USD
-28.57% N/A
3094
653 JackPool.finance JackPool.finance JFI *
86.38 USD
≈ 71.12 EUR
0 USD
N/A
542,469 USD
-28.56% N/A
2629
654 Crow Finance Crow Finance CROW *
947.89 USD
≈ 780.40 EUR
0 USD
N/A
474,871 USD
-28.56% N/A
2651
655 Derivex Derivex DVX *
0.0031754858 USD
≈ 0.00 EUR
0 USD
N/A
1,619 USD
-28.55% N/A
3474
656 HLand Token HLand Token HLAND *
158.83 USD
≈ 130.76 EUR
0 USD
N/A
154,077 USD
-28.50% N/A
2813
657 Harvest Finance Harvest Finance FARM *
229.38 USD
≈ 188.85 EUR
112,586,803 USD
490,821
2,182,807 USD
-28.46% N/A
264
658 Castweet Castweet CTT *
0.1197443471 USD
≈ 0.10 EUR
214,816 USD
1,793,952
39,240 USD
-28.44% N/A
1873
659 Super Bitcoin Super Bitcoin SBTC
1.15 USD
≈ 0.94 EUR
0 USD
N/A
90,162 USD
-28.40% Oui
2927
660 3X Short BNB Token 3X Short BNB Token BNBBEAR *
0.0000182901 USD
≈ 0.00 EUR
0 USD
N/A
126,841 USD
-28.31% N/A
2855
661 Pickle Finance Pickle Finance PICKLE *
11.25 USD
≈ 9.26 EUR
14,784,882 USD
1,313,852
6,480,576 USD
-28.29% N/A
690
662 BitcoinSoV BitcoinSoV BSOV *
0.0952933129 USD
≈ 0.08 EUR
0 USD
N/A
0 USD
-28.26% Oui
3889
663 Time New Bank Time New Bank TNB *
0.0019300062 USD
≈ 0.00 EUR
7,015,046 USD
3,634,727,418
346,658 USD
-28.26% N/A
905
664 DACC2 DACC2 DACC2 *
0.0003193884 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-28.25% N/A
3784
665 Casino Betting Coin Casino Betting Coin CBC *
0.0697877889 USD
≈ 0.06 EUR
10,877,453 USD
155,864,701
112,400 USD
-28.14% N/A
782
666 Sav3Token Sav3Token SAV3 *
0.0497854516 USD
≈ 0.04 EUR
0 USD
N/A
4,596 USD
-28.13% N/A
3362
667 Bullswap Exchange Bullswap Exchange BVL *
0.0080604596 USD
≈ 0.01 EUR
0 USD
N/A
58,898 USD
-28.12% N/A
3037
668 Atlas Protocol Atlas Protocol ATP *
0.0020424215 USD
≈ 0.00 EUR
5,261,414 USD
2,576,066,703
406,411 USD
-28.06% N/A
992
669 IHT Real Estate Protocol IHT Real Estate Protocol IHT *
0.0011447547 USD
≈ 0.00 EUR
1,132,232 USD
989,061,136
33,130 USD
-28.06% N/A
1462
670 YFUEL YFUEL YFUEL *
2.32 USD
≈ 1.91 EUR
0 USD
N/A
2,720 USD
-28.06% N/A
3428
671 TosDis TosDis DIS *
93.41 USD
≈ 76.91 EUR
0 USD
N/A
1,156,464 USD
-27.99% N/A
2537
672 Uptrennd Uptrennd 1UP *
0.0027327881 USD
≈ 0.00 EUR
1,054,126 USD
385,732,791
11,746 USD
-27.97% N/A
1480
673 SHIELD SHIELD XSH
0.0005824881 USD
≈ 0.00 EUR
298,801 USD
512,973,375
60 USD
-27.90% Oui
1789
674 SharedStake SharedStake SGT *
22.10 USD
≈ 18.20 EUR
0 USD
N/A
443,889 USD
-27.78% N/A
2659
675 MobileGo MobileGo MGO *
0.0285088702 USD
≈ 0.02 EUR
2,850,798 USD
99,996,877
2,822,702 USD
-27.75% N/A
1180
676 Fanaticos Cash Fanaticos Cash FCH
0.0019525003 USD
≈ 0.00 EUR
0 USD
N/A
4 USD
-27.74% N/A
3783
677 T.OS T.OS TOSC *
0.0058575010 USD
≈ 0.00 EUR
4,815,612 USD
822,127,338
1,466 USD
-27.74% N/A
1023
678 DigitalNote DigitalNote XDN
0.0019530072 USD
≈ 0.00 EUR
9,520,354 USD
4,874,715,353
40,655 USD
-27.73% Oui
819
679 Paytomat Paytomat PTI *
0.0011253335 USD
≈ 0.00 EUR
186,839 USD
166,030,078
1,444 USD
-27.73% N/A
1902
680 Rigel Finance Rigel Finance RIGEL *
150.13 USD
≈ 123.60 EUR
630,384 USD
4,199
339,356 USD
-27.71% N/A
1626
681 Quebecoin Quebecoin QBC
0.0019540678 USD
≈ 0.00 EUR
13,098 USD
6,703,138
0 USD
-27.69% Oui
2263
682 Litecoin Plus Litecoin Plus LCP
0.0390813554 USD
≈ 0.03 EUR
107,565 USD
2,752,341
317 USD
-27.69% Oui
1980
683 DeFi Insurance Protocol DeFi Insurance Protocol DFIP *
0.0000195407 USD
≈ 0.00 EUR
0 USD
N/A
1,068 USD
-27.69% N/A
3522
684 SONO SONO SONO
0.0019540678 USD
≈ 0.00 EUR
4,074 USD
2,084,823
2 USD
-27.68% Oui
2313
685 Loon Network Loon Network LOON
0.0544095006 USD
≈ 0.04 EUR
0 USD
N/A
783,558 USD
-27.66% N/A
2580
686 Phoneum Phoneum PHT *
0.0001982532 USD
≈ 0.00 EUR
165,149 USD
833,022,512
7,149 USD
-27.65% N/A
1921
687 iExec RLC iExec RLC RLC *
1.37 USD
≈ 1.13 EUR
109,788,950 USD
80,070,793
5,264,448 USD
-27.54% N/A
189
688 SunContract SunContract SNC *
0.0408386125 USD
≈ 0.03 EUR
5,011,204 USD
122,707,503
619,117 USD
-27.54% N/A
1010
689 Yearn Finance Bit Yearn Finance Bit YFBT *
48.02 USD
≈ 39.53 EUR
52,913 USD
1,102
18,244 USD
-27.53% N/A
2100
690 PrimeFinance PrimeFinance PFI
3.03 USD
≈ 2.49 EUR
0 USD
N/A
2,948 USD
-27.51% N/A
3418
691 Axia Protocol Axia Protocol AXIA *
0.4626572885 USD
≈ 0.38 EUR
0 USD
N/A
160,509 USD
-27.50% N/A
2805
692 Kira Network Kira Network KEX *
1.35 USD
≈ 1.11 EUR
16,961,688 USD
12,532,083
583,495 USD
-27.50% N/A
658
693 Equilibria Equilibria XEQ
0.0420384032 USD
≈ 0.03 EUR
0 USD
N/A
8,932 USD
-27.40% N/A
3293
694 AC eXchange Token AC eXchange Token ACXT *
0.6682800345 USD
≈ 0.55 EUR
0 USD
N/A
32,263 USD
-27.37% N/A
3121
695 Asac Coin Asac Coin ASAC *
0.0027594924 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-27.32% N/A
3928
696 BLink BLink BLINK *
0.0277912659 USD
≈ 0.02 EUR
4,710,821 USD
169,507,265
322,067 USD
-27.32% N/A
1031
697 HappinessToken HappinessToken HPS *
4.03 USD
≈ 3.32 EUR
0 USD
N/A
32,701 USD
-27.31% N/A
3116
698 Exeedme Exeedme XED *
0.4876399301 USD
≈ 0.40 EUR
0 USD
N/A
2,055,602 USD
-27.26% N/A
2481
699 BitTorrent BitTorrent BTT *
0.0012301401 USD
≈ 0.00 EUR
1,217,822,908 USD
989,987,184,054
339,706,989 USD
-27.25% N/A
57
700 Frens Community Frens Community FRENS *
0.8604445697 USD
≈ 0.71 EUR
0 USD
N/A
0 USD
-27.23% N/A
4002
701 Usechain Token Usechain Token USE *
0.0001904182 USD
≈ 0.00 EUR
0 USD
N/A
1 USD
-27.20% N/A
3797
702 Order of the Black Rose Order of the Black Rose OBR *
297.32 USD
≈ 244.78 EUR
0 USD
N/A
259,653 USD
-27.20% N/A
2726
703 Insula Insula ISLA *
0.3250129749 USD
≈ 0.27 EUR
247,351 USD
761,051
8,247 USD
-27.14% N/A
1838
704 Bilaxy Token Bilaxy Token BIA *
0.0113347982 USD
≈ 0.01 EUR
0 USD
N/A
2,169,774 USD
-27.08% N/A
2477
705 Tribute Tribute TRBT *
0.2792255758 USD
≈ 0.23 EUR
0 USD
N/A
1,580 USD
-27.07% N/A
3478
706 Unicrypt Unicrypt UNC *
0.0829989586 USD
≈ 0.07 EUR
0 USD
N/A
393,503 USD
-27.06% N/A
2674
707 S4FE S4FE S4F *
0.0136279745 USD
≈ 0.01 EUR
12,201,272 USD
895,310,762
1,775,285 USD
-27.03% N/A
740
708 zHEGIC zHEGIC ZHEGIC *
0.2887204075 USD
≈ 0.24 EUR
0 USD
N/A
653 USD
-26.89% N/A
3554
709 Newtonium Newtonium NEWTON *
0.0355412381 USD
≈ 0.03 EUR
0 USD
N/A
178 USD
-26.87% N/A
3583
710 Switch Switch ESH *
0.0201336144 USD
≈ 0.02 EUR
243,894 USD
12,113,793
152,694 USD
-26.86% N/A
1843
711 DWS DWS DWS *
0.0003292577 USD
≈ 0.00 EUR
0 USD
N/A
3,486 USD
-26.84% N/A
3391
712 Prosper Prosper PROS *
5.28 USD
≈ 4.34 EUR
23,607,091 USD
4,474,804
4,603,575 USD
-26.84% N/A
581
713 Kuende Kuende KUE *
0.0002466585 USD
≈ 0.00 EUR
220,382 USD
893,470,233
0 USD
-26.83% N/A
1867
714 Po.et Po.et POE *
0.0001110519 USD
≈ 0.00 EUR
348,880 USD
3,141,592,653
2,684 USD
-26.79% N/A
1752
715 Tessla Coin Tessla Coin TSLA *
1.70 USD
≈ 1.40 EUR
0 USD
N/A
986,038 USD
-26.79% N/A
2555
716 Santiment Network Token Santiment Network Token SAN *
0.1637339431 USD
≈ 0.13 EUR
10,363,307 USD
63,293,579
17,379 USD
-26.76% N/A
792
717 Kanva Kanva KNV *
1.58 USD
≈ 1.30 EUR
0 USD
N/A
79 USD
-26.76% N/A
3664
718 Neutron Neutron NTRN
0.0071266262 USD
≈ 0.01 EUR
278,806 USD
39,121,694
0 USD
-26.74% N/A
1805
719 Aragon Court Aragon Court ANJ *
0.0504271358 USD
≈ 0.04 EUR
6,184,659 USD
122,645,461
115,346 USD
-26.71% N/A
952
720 Acute Angle Cloud Acute Angle Cloud AAC *
0.0137884334 USD
≈ 0.01 EUR
3,447,108 USD
250,000,000
470,166 USD
-26.71% N/A
1115
721 DiFy.Finance DiFy.Finance YFIII *
256.10 USD
≈ 210.85 EUR
2,046,320 USD
7,990
2,233,139 USD
-26.71% N/A
1281
722 Insight Protocol Insight Protocol INX *
0.0103502816 USD
≈ 0.01 EUR
1,897,058 USD
183,285,663
160,791 USD
-26.70% N/A
1304
723 Helmet.insure Helmet.insure HELMET *
0.8987818627 USD
≈ 0.74 EUR
21,132,263 USD
23,512,116
1,670,098 USD
-26.69% N/A
616
724 PlayAndLike PlayAndLike PAL *
0.0000719608 USD
≈ 0.00 EUR
0 USD
N/A
29,346 USD
-26.69% N/A
3145
725 CoinFi CoinFi COFI *
0.0017394312 USD
≈ 0.00 EUR
372,939 USD
214,403,034
58,434 USD
-26.67% N/A
1739
726 MicroBitcoin MicroBitcoin MBC
0.0000486768 USD
≈ 0.00 EUR
0 USD
N/A
237 USD
-26.66% Oui
3618
727 Governor DAO Governor DAO GDAO *
1.20 USD
≈ 0.99 EUR
0 USD
N/A
131,108 USD
-26.66% N/A
2844
728 PROXI PROXI CREDIT *
0.0458378448 USD
≈ 0.04 EUR
0 USD
N/A
458,021 USD
-26.65% N/A
2656
729 Volts.Finance Volts.Finance VOLTS *
11.79 USD
≈ 9.71 EUR
0 USD
N/A
0 USD
-26.62% N/A
4002
730 DeepOnion DeepOnion ONION
0.1170259985 USD
≈ 0.10 EUR
2,625,466 USD
22,434,899
367 USD
-26.60% Oui
1195
731 Hathor Hathor HTR
0.7033255683 USD
≈ 0.58 EUR
127,185,089 USD
180,833,876
2,278,656 USD
-26.57% N/A
260
732 TRONbetDice TRONbetDice DICE *
0.0245266822 USD
≈ 0.02 EUR
0 USD
N/A
0 USD
-26.55% N/A
4002
733 Business Credit Alliance Chain Business Credit Alliance Chain BCAC *
0.0000580449 USD
≈ 0.00 EUR
26,937 USD
464,074,437
153 USD
-26.53% N/A
2187
734 IDCM Token IDCM Token IT *
0.0000566420 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-26.53% N/A
4001
735 BeeKan BeeKan BKBT *
0.0010318210 USD
≈ 0.00 EUR
0 USD
N/A
71,919 USD
-26.52% N/A
2974
736 Community Token Community Token COM *
0.1475900611 USD
≈ 0.12 EUR
0 USD
N/A
280 USD
-26.51% N/A
3570
737 Bithao Bithao BHAO *
0.6016898937 USD
≈ 0.50 EUR
26,427,777 USD
43,922,587
17,263 USD
-26.51% N/A
555
738 Index Cooperative Index Cooperative INDEX *
19.87 USD
≈ 16.36 EUR
0 USD
N/A
302,551 USD
-26.50% N/A
2709
739 HedgeTrade HedgeTrade HEDG *
1.08 USD
≈ 0.89 EUR
377,095,308 USD
348,731,468
43,291 USD
-26.36% N/A
213
740 Moeda Loyalty Points Moeda Loyalty Points MDA *
0.8942825745 USD
≈ 0.74 EUR
17,553,772 USD
19,628,888
1,824,612 USD
-26.34% N/A
651
741 Holyheld Holyheld HH *
0.6582820458 USD
≈ 0.54 EUR
3,668,273 USD
5,572,495
3,568 USD
-26.34% N/A
1097
742 KVI KVI KVI *
0.0004638400 USD
≈ 0.00 EUR
0 USD
N/A
43,380 USD
-26.33% N/A
3069
743 Trust Wallet Token Trust Wallet Token TWT *
0.5147746994 USD
≈ 0.42 EUR
129,170,459 USD
250,926,200
7,287,082 USD
-26.32% N/A
259
744 MASQ MASQ MASQ *
0.1889815258 USD
≈ 0.16 EUR
2,720,274 USD
14,394,389
32,039 USD
-26.26% N/A
1189
745 Blockzero Labs Blockzero Labs XIO *
0.1856483283 USD
≈ 0.15 EUR
6,130,150 USD
33,020,230
42,353 USD
-26.24% N/A
695
746 Curve DAO Token Curve DAO Token CRV *
1.90 USD
≈ 1.56 EUR
444,053,927 USD
234,190,762
121,877,962 USD
-26.21% N/A
99
747 AmericanHorror.Finance AmericanHorror.Finance AHF *
276.80 USD
≈ 227.89 EUR
0 USD
N/A
2,237 USD
-26.19% N/A
3446
748 Dequant Dequant DEQ
0.1948124697 USD
≈ 0.16 EUR
0 USD
N/A
417 USD
-26.13% N/A
3585
749 AMLT AMLT AMLT *
0.0080131103 USD
≈ 0.01 EUR
2,021,969 USD
252,332,660
3,896 USD
-26.10% N/A
1285
750 Grain Grain GRAIN *
0.0953868790 USD
≈ 0.08 EUR
0 USD
N/A
3,880 USD
-26.10% N/A
3380
751 YFIBusiness YFIBusiness YFIB *
1.90 USD
≈ 1.57 EUR
0 USD
N/A
151 USD
-26.07% N/A
3601
752 JavaScript Token JavaScript Token JS *
0.0004396652 USD
≈ 0.00 EUR
3,514 USD
7,991,996
0 USD
-26.04% N/A
2316
753 PCHAIN PCHAIN PI
0.0195073387 USD
≈ 0.02 EUR
15,744,191 USD
807,090,679
245,030 USD
-26.04% N/A
676
754 Phantasma Energy Phantasma Energy KCAL *
0.0412915570 USD
≈ 0.03 EUR
1,607,986 USD
38,942,241
10,469 USD
-26.04% N/A
1353
755 Lightning Bitcoin Lightning Bitcoin LBTC
1.91 USD
≈ 1.57 EUR
7,368,803 USD
3,860,808
1,012,050 USD
-25.90% Oui
889
756 YFIVE FINANCE YFIVE FINANCE YFIVE *
4.37 USD
≈ 3.60 EUR
79,255 USD
18,149
128,035 USD
-25.90% N/A
2038
757 Elevate Elevate ELE *
0.6163428875 USD
≈ 0.51 EUR
0 USD
N/A
67,761 USD
-25.90% N/A
2980
758 Tripio Tripio TRIO *
0.0008998547 USD
≈ 0.00 EUR
3,374,455 USD
3,750,000,000
946,692 USD
-25.89% N/A
1121
759 Ontology Ontology ONT
0.8923134447 USD
≈ 0.73 EUR
720,929,471 USD
807,932,992
287,223,318 USD
-25.87% N/A
78
760 AlphaLink AlphaLink ANK *
0.0087139600 USD
≈ 0.01 EUR
0 USD
N/A
4 USD
-25.86% N/A
3782
761 ENTONE ENTONE ENTONE *
0.0169132370 USD
≈ 0.01 EUR
0 USD
N/A
1,301 USD
-25.83% N/A
3504
762 ROONEX ROONEX RNX *
0.0003142258 USD
≈ 0.00 EUR
0 USD
N/A
32,312 USD
-25.83% N/A
3118
763 Joule Joule JUL
0.0907454516 USD
≈ 0.07 EUR
91,698,279 USD
1,010,499,999
0 USD
-25.82% N/A
245
764 Trade Butler Bot Trade Butler Bot TBB *
653.88 USD
≈ 538.34 EUR
0 USD
N/A
69,183 USD
-25.80% N/A
2982
765 SafeCapital SafeCapital SCAP
0.0427310696 USD
≈ 0.04 EUR
79,175 USD
1,852,870
309 USD
-25.79% N/A
2036
766 Intelligence Quickly Chain Intelligence Quickly Chain IQC
0.0031536937 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-25.79% N/A
4002
767 Esportbits Esportbits HLT *
0.1581237546 USD
≈ 0.13 EUR
0 USD
N/A
0 USD
-25.77% N/A
3871
768 D Community D Community DILI *
0.0005143025 USD
≈ 0.00 EUR
0 USD
N/A
21,481 USD
-25.76% N/A
3179
769 Meta Meta MTA *
2.02 USD
≈ 1.66 EUR
34,956,212 USD
17,336,544
3,078,589 USD
-25.73% N/A
486
770 xDai xDai STAKE *
25.73 USD
≈ 21.18 EUR
106,323,201 USD
4,132,642
5,300,009 USD
-25.72% N/A
192
771 Zuflo Coin Zuflo Coin ZFL *
0.0009229540 USD
≈ 0.00 EUR
59,941 USD
64,944,573
17,390 USD
-25.69% N/A
2082
772 Syntropy Syntropy NOIA *
0.4012243810 USD
≈ 0.33 EUR
131,855,843 USD
328,633,676
1,758,768 USD
-25.68% N/A
172
773 Mars Mars Mars *
0.0929098502 USD
≈ 0.08 EUR
0 USD
N/A
610,981 USD
-25.64% N/A
2609
774 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.3031514979 USD
≈ 0.25 EUR
22,251,961 USD
73,402,113
1,063,084 USD
-25.63% Oui
596
775 saffron.finance saffron.finance SFI *
1,944 USD
≈ 1,600.10 EUR
151,199,556 USD
77,797
8,225,220 USD
-25.60% N/A
159
776 BSC FARM BSC FARM BSC *
3.37 USD
≈ 2.77 EUR
0 USD
N/A
493,149 USD
-25.54% N/A
2643
777 Opium Opium OPIUM *
8.65 USD
≈ 7.12 EUR
36,004,103 USD
4,161,204
593,554 USD
-25.50% N/A
474
778 Ymen.Finance Ymen.Finance YMEN *
1.45 USD
≈ 1.19 EUR
0 USD
N/A
32 USD
-25.47% N/A
3683
779 Kcash Kcash KCASH *
0.0197571049 USD
≈ 0.02 EUR
8,801,772 USD
445,499,083
1,342,673 USD
-25.45% N/A
844
780 Mettalex Mettalex MTLX *
7.76 USD
≈ 6.39 EUR
8,713,384 USD
1,123,003
2,257,480 USD
-25.45% N/A
847
781 Matrix AI Network Matrix AI Network MAN
0.0234724389 USD
≈ 0.02 EUR
5,030,192 USD
214,302,042
61,281 USD
-25.44% Oui
1006
782 Taxi Taxi TAXI
0.4103237779 USD
≈ 0.34 EUR
0 USD
N/A
202 USD
-25.43% N/A
3632
783 EduCoin EduCoin EDU *
0.0001727787 USD
≈ 0.00 EUR
0 USD
N/A
83,499 USD
-25.42% N/A
2945
784 UniCrypt UniCrypt UNCX *
308.23 USD
≈ 253.77 EUR
0 USD
N/A
3,336,797 USD
-25.33% N/A
2444
785 Meter Governance Meter Governance MTRG
0.7649444004 USD
≈ 0.63 EUR
1,773,400 USD
2,318,338
381,305 USD
-25.32% N/A
1327
786 BIKI BIKI BIKI *
0.0429937966 USD
≈ 0.04 EUR
13,538,685 USD
314,898,567
1,196,312 USD
-25.31% N/A
716
787 Sperax Sperax SPA *
0.0190853535 USD
≈ 0.02 EUR
0 USD
N/A
140,051 USD
-25.28% N/A
2828
788 Skrumble Network Skrumble Network SKM *
0.0045024449 USD
≈ 0.00 EUR
4,600,062 USD
1,021,680,996
798,280 USD
-25.26% N/A
1033
789 Sora Sora XOR *
443.75 USD
≈ 365.34 EUR
155,312,850 USD
350,000
2,502,697 USD
-25.24% N/A
251
790 Predictz Predictz PRDZ *
33.26 USD
≈ 27.38 EUR
0 USD
N/A
1,289 USD
-25.24% N/A
3507
791 Pledge Coin Pledge Coin PLG *
0.0009407972 USD
≈ 0.00 EUR
0 USD
N/A
5,694 USD
-25.22% N/A
3336
792 Safe Safe SAFE
0.3309548415 USD
≈ 0.27 EUR
6,895,609 USD
20,835,499
76,450 USD
-25.22% N/A
872
793 TopChain TopChain TOPC *
0.0024502165 USD
≈ 0.00 EUR
0 USD
N/A
247,652 USD
-25.21% N/A
2739
794 Kusama Kusama KSM
219.99 USD
≈ 181.12 EUR
1,863,376,387 USD
8,470,098
195,158,073 USD
-25.20% N/A
46
795 YUSRA YUSRA YUSRA
2.20 USD
≈ 1.81 EUR
84,104,859 USD
38,175,863
81,041 USD
-25.19% N/A
296
796 Decentralized Data Assets Management Decentralized Data Assets Management DDAM *
0.0018580446 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-25.18% N/A
4000
797 EncrypGen EncrypGen DNA *
0.0904398944 USD
≈ 0.07 EUR
0 USD
N/A
10,739 USD
-25.15% N/A
3269
798 Interop Interop TROP *
29.80 USD
≈ 24.53 EUR
0 USD
N/A
27,032 USD
-25.15% N/A
3147
799 Digex Digex DIGEX *
0.0013415575 USD
≈ 0.00 EUR
0 USD
N/A
609 USD
-25.08% N/A
3559
800 Money Plant Token Money Plant Token MPT *
0.0004286532 USD
≈ 0.00 EUR
552 USD
1,288,768
0 USD
-25.08% N/A
2339
801 UnityDAO UnityDAO UTY *
8.25 USD
≈ 6.79 EUR
0 USD
N/A
879 USD
-25.06% N/A
3535
802 Metis Metis MTS *
1.31 USD
≈ 1.08 EUR
0 USD
N/A
799,244 USD
-25.05% N/A
2577
803 LitecoinToken LitecoinToken LTK *
0.0000000300 USD
≈ 0.00 EUR
2,812 USD
93,798,013,228
4 USD
-25.04% N/A
2320
804 Matryx Matryx MTX *
0.0523935375 USD
≈ 0.04 EUR
1,216,803 USD
23,224,303
37,960 USD
-24.97% N/A
1440
805 MediShares MediShares MDS *
0.0046989207 USD
≈ 0.00 EUR
5,638,703 USD
1,199,999,624
415,433 USD
-24.93% N/A
976
806 FOAM FOAM FOAM *
0.0304016821 USD
≈ 0.03 EUR
9,416,506 USD
309,736,343
87,754 USD
-24.91% N/A
824
807 ATN ATN ATN *
0.0101712183 USD
≈ 0.01 EUR
857,459 USD
84,302,524
15,252 USD
-24.88% N/A
1556
808 MFCoin MFCoin MFC
0.0037209169 USD
≈ 0.00 EUR
77,771 USD
20,901,004
295 USD
-24.88% Oui
2042
809 Archer DAO Governance Token Archer DAO Governance Token ARCH *
1.32 USD
≈ 1.09 EUR
10,456,732 USD
7,912,134
1,175,051 USD
-24.86% N/A
791
810 Thrive Token Thrive Token THRT *
0.0024412590 USD
≈ 0.00 EUR
252,054 USD
103,247,500
6,326 USD
-24.86% N/A
1831
811 BOSCore BOSCore BOS *
0.0026724571 USD
≈ 0.00 EUR
0 USD
N/A
29 USD
-24.85% N/A
3721
812 AMO Coin AMO Coin AMO *
0.0008410375 USD
≈ 0.00 EUR
15,648,780 USD
18,606,519,131
1,286,877 USD
-24.82% N/A
677
813 CORD.Finance CORD.Finance CORD *
28.14 USD
≈ 23.17 EUR
0 USD
N/A
6,153 USD
-24.80% N/A
3324
814 Lux Bio Cell Lux Bio Cell LBXC *
0.0012754140 USD
≈ 0.00 EUR
0 USD
N/A
348,155 USD
-24.79% N/A
2693
815 JSB FOUNDATION JSB FOUNDATION JSB *
1.83 USD
≈ 1.51 EUR
0 USD
N/A
63,519 USD
-24.78% N/A
3000
816 Acoin Acoin ACOIN
0.0654612703 USD
≈ 0.05 EUR
79,868 USD
1,220,085
0 USD
-24.77% Oui
2035
817 Multicoin Multicoin MTCN *
0.0159193022 USD
≈ 0.01 EUR
0 USD
N/A
29,063 USD
-24.77% N/A
3135
818 KOK KOK KOK *
0.5457437695 USD
≈ 0.45 EUR
0 USD
N/A
3,070,312 USD
-24.76% N/A
2445
819 KEY KEY KEY *
0.0016863158 USD
≈ 0.00 EUR
0 USD
N/A
25,646 USD
-24.74% N/A
3155
820 UCROWDME UCROWDME UCM
0.0013947596 USD
≈ 0.00 EUR
0 USD
N/A
229 USD
-24.74% N/A
3620
821 POA POA POA
0.0499165150 USD
≈ 0.04 EUR
14,230,129 USD
285,078,569
671,724 USD
-24.73% N/A
700
822 Pizza Pizza PIZZA *
0.0371833458 USD
≈ 0.03 EUR
1,151,796 USD
30,976,128
266 USD
-24.72% N/A
1458
823 Ultragate Ultragate ULG
0.0024412590 USD
≈ 0.00 EUR
26,173 USD
10,721,249
5 USD
-24.71% Oui
2188
824 Kulupu Kulupu KLP
0.2060640936 USD
≈ 0.17 EUR
0 USD
N/A
180,278 USD
-24.71% N/A
2788
825 Refract Refract RFR *
362.48 USD
≈ 298.43 EUR
0 USD
N/A
363 USD
-24.68% N/A
3543
826 Dollarcoin Dollarcoin DLC
0.0024425847 USD
≈ 0.00 EUR
22,244 USD
9,106,714
0 USD
-24.67% Oui
2209
827 DeFi Nation Signals DAO DeFi Nation Signals DAO DSD *
2.19 USD
≈ 1.81 EUR
0 USD
N/A
0 USD
-24.67% N/A
3977
828 Mercury Mercury MER
0.0122129236 USD
≈ 0.01 EUR
1,221,292 USD
100,000,000
3,240 USD
-24.67% N/A
1438
829 Monkey Project Monkey Project MONK
0.0048851694 USD
≈ 0.00 EUR
59,002 USD
12,077,756
74 USD
-24.67% Oui
2084
830 ETG Finance ETG Finance ETGF *
2.38 USD
≈ 1.96 EUR
0 USD
N/A
169,426 USD
-24.64% N/A
2798
831 PRiVCY PRiVCY PRIV
0.0024463405 USD
≈ 0.00 EUR
40,386 USD
16,508,939
1 USD
-24.63% N/A
2132
832 United United UTED *
0.0077177690 USD
≈ 0.01 EUR
0 USD
N/A
62,038 USD
-24.62% N/A
3008
833 HitChain HitChain HIT *
0.0000794665 USD
≈ 0.00 EUR
4,882,422 USD
61,440,000,000
190,105 USD
-24.57% N/A
1011
834 VIG VIG VIG *
0.0020305370 USD
≈ 0.00 EUR
1,674,228 USD
824,524,961
2,641 USD
-24.57% N/A
1341
835 NuBits NuBits USNBT
0.3983930000 USD
≈ 0.33 EUR
4,375,019 USD
10,981,667
3 USD
-24.56% N/A
1046
836 Peculium Peculium PCL *
0.0031913699 USD
≈ 0.00 EUR
6,671,001 USD
2,090,325,377
110,378 USD
-24.54% N/A
919
837 ZrCoin ZrCoin ZRC
0.3646617325 USD
≈ 0.30 EUR
1,819,258 USD
4,988,893
68,949 USD
-24.54% N/A
1319
838 Wing Wing WING
22.62 USD
≈ 18.62 EUR
22,557,353 USD
997,447
858,384 USD
-24.53% N/A
593
839 Moon Juice Moon Juice JUICE *
0.0577747274 USD
≈ 0.05 EUR
0 USD
N/A
435 USD
-24.52% N/A
3584
840 XRP XRP XRP
0.4421823401 USD
≈ 0.36 EUR
20,076,859,636 USD
45,404,028,640
3,560,131,087 USD
-24.51% N/A
7
841 Modefi Modefi MOD *
3.04 USD
≈ 2.50 EUR
0 USD
N/A
2,306,351 USD
-24.49% N/A
2474
842 Basis Gold Share Basis Gold Share BAGS
293.55 USD
≈ 241.68 EUR
0 USD
N/A
8,935,865 USD
-24.48% N/A
2380
843 WePower WePower WPR *
0.0212222485 USD
≈ 0.02 EUR
14,616,635 USD
688,741,116
209,971 USD
-24.45% N/A
692
844 Band Protocol Band Protocol BAND *
12.72 USD
≈ 10.47 EUR
260,610,074 USD
20,494,033
113,884,099 USD
-24.42% N/A
122
845 LunchMoney LunchMoney LMY *
0.0047481768 USD
≈ 0.00 EUR
380,893 USD
80,218,847
314 USD
-24.41% N/A
1735
846 Rari Governance Token Rari Governance Token RGT *
9.21 USD
≈ 7.58 EUR
79,999,090 USD
8,684,149
5,229,352 USD
-24.40% N/A
312
847 EventChain EventChain EVC *
0.0284031694 USD
≈ 0.02 EUR
887,613 USD
31,250,497
21,616 USD
-24.38% N/A
1536
848 YFST.Protocol YFST.Protocol YFST *
5.70 USD
≈ 4.69 EUR
0 USD
N/A
64 USD
-24.34% N/A
3662
849 TraDove B2BCoin TraDove B2BCoin BBC *
0.0014643752 USD
≈ 0.00 EUR
732,188 USD
500,000,000
1,638 USD
-24.32% N/A
1583
850 DraftCoin DraftCoin DFT
0.0279995965 USD
≈ 0.02 EUR
244,042 USD
8,715,912
19 USD
-24.30% N/A
1840
851 Dark Dark D4RK
0.1460665659 USD
≈ 0.12 EUR
0 USD
N/A
1,609 USD
-24.29% N/A
3475
852 Digitex Digitex DGTX *
0.0049206256 USD
≈ 0.00 EUR
4,581,278 USD
931,035,715
1,801,349 USD
-24.27% N/A
1040
853 STRAKS STRAKS STAK
0.0032755014 USD
≈ 0.00 EUR
78,150 USD
23,858,907
150 USD
-24.24% Oui
2040
854 WaykiChain Governance Coin WaykiChain Governance Coin WGRT
0.0049002374 USD
≈ 0.00 EUR
0 USD
N/A
769,996 USD
-24.23% N/A
2584
855 Golff Golff GOF *
1.47 USD
≈ 1.21 EUR
0 USD
N/A
1,368,720 USD
-24.23% N/A
2449
856 Meter Governance mapped by Meter.io Meter Governance mapped by Meter.io eMTRG *
0.7404460235 USD
≈ 0.61 EUR
0 USD
N/A
2,022 USD
-24.21% N/A
3455
857 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT *
0.0082476447 USD
≈ 0.01 EUR
0 USD
N/A
168,467 USD
-24.20% N/A
2793
858 ZClassic ZClassic ZCL
0.2660726509 USD
≈ 0.22 EUR
2,429,235 USD
9,129,970
18,438 USD
-24.19% Oui
1223
859 DOC.COM DOC.COM MTC *
0.0020228196 USD
≈ 0.00 EUR
1,541,187 USD
761,900,123
4,588 USD
-24.19% N/A
1368
860 Leading Coin 4 Entrepreneurs Leading Coin 4 Entrepreneurs LC4 *
0.0741950121 USD
≈ 0.06 EUR
0 USD
N/A
14,446 USD
-24.15% N/A
3232
861 YFBitcoin YFBitcoin YFBTC *
418.83 USD
≈ 344.82 EUR
0 USD
N/A
1,761 USD
-24.15% N/A
3466
862 Edgeware Edgeware EDG
0.0182975734 USD
≈ 0.02 EUR
99,668,619 USD
5,447,094,898
1,413,702 USD
-24.13% N/A
272
863 Paparazzi Paparazzi PAZZI *
0.0002390267 USD
≈ 0.00 EUR
10,215 USD
42,734,738
54 USD
-24.13% N/A
2284
864 BeeEx BeeEx BEE *
0.0049338128 USD
≈ 0.00 EUR
0 USD
N/A
0 USD
-24.10% N/A
3942
865 DragonVein DragonVein DVC *
0.0411164357 USD
≈ 0.03 EUR
6,305,615 USD
153,359,950
383,531 USD
-24.09% N/A
945
866 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 *
326.26 USD
≈ 268.61 EUR
626,743 USD
1,921
2,658 USD
-24.09% N/A
1628
867 Unknown Fair Object Unknown Fair Object UFO
0.1451121404 USD
≈ 0.12 EUR
0 USD
N/A
0 USD
-24.06% N/A
3814
868 Bidao Bidao BID *
0.0176301572 USD
≈ 0.01 EUR
0 USD
N/A
616,604 USD
-24.06% N/A
2608
869 Experty Experty EXY *
0.0718434842 USD
≈ 0.06 EUR
1,946,122 USD
27,088,352
5,473 USD
-24.04% N/A
1296
870 Venus SXP Venus SXP vSXP *
0.0443800762 USD
≈ 0.04 EUR
17,604,462 USD
396,674,884
0 USD
-24.03% N/A
652
871 Rentberry Rentberry BERRY *
0.0009410649 USD
≈ 0.00 EUR
283,666 USD
301,431,307
446 USD
-24.00% N/A
1800
872 Latamcash Latamcash LMCH *
0.0051093309 USD
≈ 0.00 EUR
0 USD
N/A
84,739 USD
-23.98% N/A
2941
873 SERGS SERGS SERGS *
0.3178963177 USD
≈ 0.26 EUR
0 USD
N/A
2,268 USD
-23.95% N/A
3443
874 Pundi X NEM Pundi X NEM NPXSXEM *
0.0003468279 USD
≈ 0.00 EUR
6,388,380 USD
18,419,455,103
13,564 USD
-23.93% N/A
939
875 Herbalist Token Herbalist Token HERB *
0.0000055687 USD
≈ 0.00 EUR
52,903 USD
9,499,999,999
190 USD
-23.84% N/A
2103
876 HyperCash HyperCash HC
0.8821525297 USD
≈ 0.73 EUR
39,758,111 USD
45,069,429
8,754,383 USD
-23.83% Oui
460
877 Pillar Pillar PLR *
0.0201077445 USD
≈ 0.02 EUR
5,214,907 USD
259,348,201
171,599 USD
-23.82% N/A
997
878 Hanacoin Hanacoin HANA
0.0004719012 USD
≈ 0.00 EUR
0 USD
N/A
20 USD
-23.81% N/A
3740
879 Starname Starname IOV *
0.0358515020 USD
≈ 0.03 EUR
0 USD
N/A
386,012 USD
-23.79% N/A
2678
880 Exchange Union Exchange Union XUC *
0.7794899856 USD
≈ 0.64 EUR
0 USD
N/A
275,276 USD
-23.76% N/A
2544
881 Request Request REQ *
0.0815946770 USD
≈ 0.07 EUR
81,587,510 USD
999,912,165
1,233,170 USD
-23.71% N/A
310
882 Dragon Coins Dragon Coins DRG *
0.0038380814 USD
≈ 0.00 EUR
1,338,176 USD
348,657,484
228 USD
-23.70% N/A
1406
883 GeoCoin GeoCoin GEO
0.3699988103 USD
≈ 0.30 EUR
1,176,800 USD
3,180,551
1,402 USD
-23.67% N/A
1452
884 Quantbook Quantbook QTBK *
0.0046159493 USD
≈ 0.00 EUR
0 USD
N/A
206,147 USD
-23.65% N/A
2752
885 CoinHe Token CoinHe Token CHT *
0.0654711012 USD
≈ 0.05 EUR
0 USD
N/A
70,819 USD
-23.63% N/A
2977
886 Degov Degov DEGOV *
40.19 USD
≈ 33.09 EUR
0 USD
N/A
8,809 USD
-23.62% N/A
3288
887 HorusPay HorusPay HORUS *
0.0001424124 USD
≈ 0.00 EUR
124,306 USD
872,861,114
0 USD
-23.61% N/A
1962
888 OSA Token OSA Token OSA *
0.0001073875 USD
≈ 0.00 EUR
149,247 USD
1,389,796,615
4,680 USD
-23.57% N/A
1924
889 FortKnoxster FortKnoxster FKX *
0.0167341380 USD
≈ 0.01 EUR
2,494,681 USD
149,077,343
154,655 USD
-23.54% N/A
1207
890 WHEN Token WHEN Token WHEN *
0.0006199189 USD
≈ 0.00 EUR
0 USD
N/A
5,965 USD
-23.53% N/A
3326
891 bZx Protocol bZx Protocol BZRX *
0.4278407595 USD
≈ 0.35 EUR
67,281,646 USD
157,258,616
16,924,754 USD
-23.52% N/A
349
892 Bitex Global XBX Coin Bitex Global XBX Coin XBX *
0.0094073626 USD
≈ 0.01 EUR
0 USD
N/A
454 USD
-23.52% N/A
3580
893 ZCore ZCore ZCR *
0.0845301882 USD
≈ 0.07 EUR
759,439 USD
8,984,231
7,078 USD
-23.47% Oui
1581
894 LocalCoinSwap LocalCoinSwap LCS *
0.0190368781 USD
≈ 0.02 EUR
984,910 USD
51,736,937
1,793 USD
-23.42% N/A
1503
895 Scala Scala XLA
0.0002389977 USD
≈ 0.00 EUR
2,328,275 USD
9,741,829,259
7,839 USD
-23.41% Oui
1233
896 Chicken Chicken KFC *
5.02 USD
≈ 4.14 EUR
0 USD
N/A
10,381 USD
-23.40% N/A
3273
897 DFI.Money DFI.Money YFII *
2,103 USD
≈ 1,731.46 EUR
81,170,005 USD
38,596
132,716,572 USD
-23.39% N/A
311
898 LinkEye LinkEye LET *
0.0110522997 USD
≈ 0.01 EUR
9,173,398 USD
829,999,000
443,937 USD
-23.38% N/A
831
899 Walnut.finance Walnut.finance WTF *
0.5164043098 USD
≈ 0.43 EUR
0 USD
N/A
595 USD
-23.36% N/A
3531
900 LYFE LYFE LYFE *
0.0396502374 USD
≈ 0.03 EUR
0 USD
N/A
34,138 USD
-23.28% N/A
3109
901 Goldcoin Goldcoin GLC
0.0794380118 USD
≈ 0.07 EUR
3,309,552 USD
41,662,072
13,782 USD
-23.27% Oui
1127
902 KuCoin Token KuCoin Token KCS *
4.74 USD
≈ 3.91 EUR
380,036,421 USD
80,118,638
31,556,772 USD
-23.27% N/A
105
903 Arqma Arqma ARQ
0.0078727099 USD
≈ 0.01 EUR
66,171 USD
8,405,168
487 USD
-23.25% N/A
2067
904 SoMee.Social SoMee.Social ONG *
0.0139072523 USD
≈ 0.01 EUR
1,900,856 USD
136,680,895
27,536 USD
-23.21% N/A
1303
905 Noir Noir NOR
0.0317363604 USD
≈ 0.03 EUR
649,175 USD
20,455,235
1,109 USD
-23.21% Oui
1615
906 Zero Zero ZER
0.1797203114 USD
≈ 0.15 EUR
1,745,153 USD
9,710,381
90,200 USD
-23.20% Oui
1331
907 Ternio-ERC20 Ternio-ERC20 TERN *
4.79 USD
≈ 3.94 EUR
0 USD
N/A
72,992 USD
-23.16% N/A
2970
908 STK STK STK *
0.0018856754 USD
≈ 0.00 EUR
643,797 USD
341,414,782
42,163 USD
-23.15% N/A
1619
909 Primas Primas PST *
0.0247834248 USD
≈ 0.02 EUR
1,305,902 USD
52,692,565
6,655,354 USD
-23.13% N/A
1422
910 WAX WAX WAXP
0.0764734916 USD
≈ 0.06 EUR
116,248,781 USD
1,520,118,648
862,852 USD
-23.12% N/A
185
911 EOS EOS EOS
3.64 USD
≈ 2.99 EUR
3,457,439,480 USD
950,967,141
1,890,056,996 USD
-23.12% N/A
22
912 S.Finance S.Finance SFG *
0.8733904227 USD
≈ 0.72 EUR
74,153 USD
84,903
521,836 USD
-23.12% N/A
2051
913 Swipe Swipe SXP *
2.23 USD
≈ 1.83 EUR
191,020,958 USD
85,736,975
241,271,156 USD
-23.08% N/A
137
914 Iconic Iconic ICON
0.0052665836 USD
≈ 0.00 EUR
3,123 USD
592,894
0 USD
-23.06% N/A
2319
915 MM Token MM Token MM *
14.61 USD
≈ 12.03 EUR
0 USD
N/A
542,339 USD
-23.06% N/A
2627
916 bXIOT bXIOT BXIOT *
1.07 USD
≈ 0.88 EUR
0 USD
N/A
796 USD
-23.06% N/A
3544
917 CNNS CNNS CNNS *
0.0037775621 USD
≈ 0.00 EUR
0 USD
N/A
492,503 USD
-23.05% N/A
2642
918 Nasdacoin Nasdacoin NSD
0.0034713775 USD
≈ 0.00 EUR
82,633 USD
23,804,109
271,984 USD
-23.05% Oui
2030
919 Hegic Hegic HEGIC *
0.2748361206 USD
≈ 0.23 EUR
98,309,952 USD
357,703,899
4,924,068 USD
-23.02% N/A
270
920 PIBBLE PIBBLE PIB *
0.0015505638 USD
≈ 0.00 EUR
26,886,296 USD
17,339,690,000
489,273 USD
-22.97% N/A
551
921 LifetionCoin LifetionCoin LTP
0.0214168996 USD
≈ 0.02 EUR
0 USD
N/A
10,698 USD
-22.97% N/A
3270
922 uPlexa uPlexa UPX
0.0001221639 USD
≈ 0.00 EUR
319,311 USD
2,613,791,585
3,900 USD
-22.96% N/A
1773
923 TurtleCoin TurtleCoin TRTL
0.0000292054 USD
≈ 0.00 EUR
2,790,409 USD
95,544,324,233
439,206 USD
-22.95% Oui
1171
924 DAV Coin DAV Coin DAV *
0.0004663507 USD
≈ 0.00 EUR
323,485 USD
693,650,813
22,804 USD
-22.95% N/A
1770
925 BananoDOS BananoDOS yBAN *
96.19 USD
≈ 79.19 EUR
0 USD
N/A
122 USD
-22.88% N/A
3618
926 Stox Stox STX *
0.0191631084 USD
≈ 0.02 EUR
974,176 USD
50,836,017
5,298 USD
-22.84% N/A
1494
927 Burency Burency BUY *
0.1025068961 USD
≈ 0.08 EUR
0 USD
N/A
96,042 USD
-22.78% N/A
2909
928 Armor NXM Armor NXM arNXM *
43.19 USD
≈ 35.56 EUR
0 USD
N/A
796,985 USD
-22.75% N/A
2576
929 Abyss Abyss ABYSS *
0.0496142241 USD
≈ 0.04 EUR
11,345,032 USD
228,664,903
365,371 USD
-22.74% N/A
768
930 Aeternity Aeternity AE
0.1350789900 USD
≈ 0.11 EUR
44,869,105 USD
332,169,385
12,919,282 USD
-22.73% Oui
428
931 Tenet Tenet TEN *
2.95 USD
≈ 2.43 EUR
0 USD
N/A
129,188 USD
-22.73% N/A
2847
932 MedicCoin MedicCoin MEDIC
0.0002307383 USD
≈ 0.00 EUR
68,841 USD
298,349,398
0 USD
-22.70% Oui
2059
933 SonoCoin SonoCoin SONO
0.0900696044 USD
≈ 0.07 EUR
2,544,503 USD
28,250,407
0 USD
-22.70% N/A
1204
934 Aragon Aragon ANT *
4.19 USD
≈ 3.45 EUR
165,817,857 USD
39,609,523
27,141,404 USD
-22.67% N/A
150
935 CyberMiles CyberMiles CMT
0.0113272202 USD
≈ 0.01 EUR
9,061,776 USD
800,000,000
2,102,952 USD
-22.65% N/A
833
936 FansTime FansTime FTI *
0.0002737062 USD
≈ 0.00 EUR
780,063 USD
2,850,000,000
519,538 USD
-22.65% N/A
1571
937 TAI TAI TAI *
0.8985779176 USD
≈ 0.74 EUR
0 USD
N/A
503,263 USD
-22.65% N/A
2645
938 DXdao DXdao DXD *
197.06 USD
≈ 162.24 EUR
0 USD
N/A
303,655 USD
-22.60% N/A
2708
939 OceanEx Token OceanEx Token OCE
0.0021843350 USD
≈ 0.00 EUR
3,905,674 USD
1,788,038,022
180,829 USD
-22.60% N/A
1077
940 Swapfolio Swapfolio SWFL *
0.0778594413 USD
≈ 0.06 EUR
0 USD
N/A
326,753 USD
-22.59% N/A
2704
941 Raise Raise RAISE *
0.0054760390 USD
≈ 0.00 EUR
80,856 USD
14,765,425
451 USD
-22.58% N/A
2033
942 Dash Dash DASH
212.22 USD
≈ 174.72 EUR
2,122,908,169 USD
10,003,285
1,062,774,176 USD
-22.57% Oui
43
943 REPO REPO REPO
0.2391906196 USD
≈ 0.20 EUR
5,387,602 USD
22,524,303
327,402 USD
-22.51% N/A
985
944 Bridge Mutual Bridge Mutual BMI *
2.78 USD
≈ 2.28 EUR
20,715,295 USD
7,463,923
680,369 USD
-22.50% N/A
610
945 EDUCare EDUCare EKT *
0.0042058848 USD
≈ 0.00 EUR
3,046,314 USD
724,297,908
902,713 USD
-22.47% N/A
1151
946 YFFII Finance YFFII Finance YFFII *
3.10 USD
≈ 2.55 EUR
93,093 USD
30,000
57,183 USD
-22.47% N/A
2004
947 Electronero Pulse Electronero Pulse ETNXP
0.0000429827 USD
≈ 0.00 EUR
0 USD
N/A
33 USD
-22.46% N/A
3717
948 Wrapped CrescoFin Wrapped CrescoFin wCRES *
7.20 USD
≈ 5.93 EUR
0 USD
N/A
162,506 USD
-22.44% N/A
2801
949 SparkPoint Fuel SparkPoint Fuel SFUEL *
0.1507605966 USD
≈ 0.12 EUR
0 USD
N/A
120,394 USD
-22.44% N/A
2854
950 Swap Swap XWP
0.0263587543 USD
≈ 0.02 EUR
331,857 USD
12,589,997
748 USD
-22.43% Oui
1763
951 DogDeFiCoin DogDeFiCoin DOGDEFI *
1.93 USD
≈ 1.59 EUR
0 USD
N/A
1,565 USD
-22.42% N/A
3477
952 Wrapped Conceal Wrapped Conceal WCCX *
0.1094500892 USD
≈ 0.09 EUR
0 USD
N/A
171 USD
-22.40% N/A
3581
953 Masari Masari MSR
0.0263631984 USD
≈ 0.02 EUR
400,215 USD
15,180,820
1,563 USD
-22.37% Oui
1715
954 MonaCoin MonaCoin MONA
1.86 USD
≈ 1.53 EUR
122,336,789 USD
65,729,675
9,362,167 USD
-22.33% Oui
180
955 Anoncoin Anoncoin ANC
0.0420124571 USD
≈ 0.03 EUR
88,660 USD
2,110,317
0 USD
-22.26% Oui
2015
956 Nxt Nxt NXT
0.0315581469 USD
≈ 0.03 EUR
31,526,587 USD
998,999,942
1,439,491 USD
-22.25% N/A
503
957 DIGG DIGG DIGG *
34,423 USD
≈ 28,340.70 EUR
75,736,191 USD
2,200
570,862 USD
-22.25% N/A
320
958 Ethereum Classic Ethereum Classic ETC
10.76 USD
≈ 8.86 EUR
1,251,684,194 USD
116,313,299
943,926,206 USD
-22.24% Oui
54
959 ZB Token ZB Token ZB *
0.4002455492 USD
≈ 0.33 EUR
185,429,284 USD
463,288,810
16,203,621 USD
-22.22% N/A
140
960 Eminer Eminer EM *
0.0047576379 USD
≈ 0.00 EUR
6,919,985 USD
1,454,500,099
688,351 USD
-22.19% N/A
909
961 OWL Token (StealthSwap) OWL Token (StealthSwap) OWL *
0.1679490693 USD
≈ 0.14 EUR
0 USD
N/A
70 USD
-22.19% N/A
3672
962 Predix Network Predix Network PRDX *
0.3734443259 USD
≈ 0.31 EUR
0 USD
N/A
293 USD
-22.18% N/A
3599
963 Kleros Kleros PNK *
0.0581410027 USD
≈ 0.05 EUR
34,866,271 USD
599,684,715
1,514,175 USD
-22.17% N/A
487
964 YFE Money YFE Money YFE *
4.36 USD
≈ 3.59 EUR
0 USD
N/A
43 USD
-22.15% N/A
3659
965 Wrapped NXM Wrapped NXM WNXM *
43.41 USD
≈ 35.74 EUR
72,801,411 USD
1,676,964
10,277,226 USD
-22.13% N/A
327
966 Unitrade Unitrade TRADE *
0.2946444040 USD
≈ 0.24 EUR
8,049,988 USD
27,321,029
1,370,253 USD
-22.12% N/A
868
967 Chain Games Chain Games CHAIN *
0.1154227394 USD
≈ 0.10 EUR
0 USD
N/A
355,314 USD
-22.12% N/A
2690
968 VIDT Datalink VIDT Datalink VIDT *
0.5517100632 USD
≈ 0.45 EUR
27,270,092 USD
49,428,303
1,716,778 USD
-22.07% N/A
544
969 BitCanna BitCanna BCNA
0.1318279870 USD
≈ 0.11 EUR
0 USD
N/A
1,448 USD
-22.07% N/A
3485
970 Mochimo Mochimo MCM
0.3457426026 USD
≈ 0.28 EUR
2,826,082 USD
8,173,948
47 USD
-22.06% N/A
1167
971 TecraCoin TecraCoin TCR
0.2310823422 USD
≈ 0.19 EUR
0 USD
N/A
132,487 USD
-22.05% N/A
2830
972 Orchid Orchid OXT *
0.4787111880 USD
≈ 0.39 EUR
175,966,742 USD
367,584,352
22,773,915 USD
-22.01% N/A
146
973 Bytecoin Bytecoin BCN
0.0003959740 USD
≈ 0.00 EUR
72,885,681 USD
184,066,828,814
64,725 USD
-22.00% Oui
325
974 Portion Portion PRT *
0.0701712572 USD
≈ 0.06 EUR
0 USD
N/A
364,935 USD
-21.99% N/A
2688
975 StaysBASE StaysBASE SBS *
0.4432418971 USD
≈ 0.36 EUR
0 USD
N/A
250,077 USD
-21.98% N/A
2729
976 YearnAgnostic Finance YearnAgnostic Finance YFIAG *
1.91 USD
≈ 1.57 EUR
0 USD
N/A
134,074 USD
-21.97% N/A
2835
977 Scrypta Scrypta LYRA
0.0129456990 USD
≈ 0.01 EUR
210,095 USD
16,228,911
0 USD
-21.97% N/A
1877
978 bitCEO bitCEO BCEO *
0.7681084203 USD
≈ 0.63 EUR
0 USD
N/A
22,660 USD
-21.96% N/A
3171
979 Ravencoin Classic Ravencoin Classic RVC
0.0002841778 USD
≈ 0.00 EUR
2,334,972 USD
8,216,590,000
61,059 USD
-21.95% N/A
1228
980 Hifi Finance Hifi Finance MFT *
0.0131339279 USD
≈ 0.01 EUR
131,339,279 USD
10,000,000,000
21,374,226 USD
-21.95% N/A
173
981 Secret (ERC20) Secret (ERC20) WSCRT *
3.40 USD
≈ 2.80 EUR
0 USD
N/A
297,485 USD
-21.93% N/A
2714
982 KickToken KickToken KICK *
0.0000349479 USD
≈ 0.00 EUR
2,049,995 USD
58,658,619,203
478,238 USD
-21.91% N/A
1283
983 Stratis Stratis STRAX
1.17 USD
≈ 0.96 EUR
150,733,236 USD
128,753,252
1,327,687 USD
-21.90% N/A
160
984 Cyclops Treasure Cyclops Treasure CYTR *
262.06 USD
≈ 215.75 EUR
0 USD
N/A
521 USD
-21.88% N/A
3547
985 Dent Dent DENT *
0.0016665989 USD
≈ 0.00 EUR
150,983,426 USD
90,593,741,315
12,541,223 USD
-21.86% N/A
161
986 HyperQuant HyperQuant HQT *
0.0003329890 USD
≈ 0.00 EUR
33,299 USD
100,000,000
2,568 USD
-21.86% N/A
2156
987 Bitcoin Gold Bitcoin Gold BTG
26.05 USD
≈ 21.45 EUR
456,306,434 USD
17,513,924
53,890,776 USD
-21.86% Oui
97
988 DeFiner DeFiner FIN *
0.3432238569 USD
≈ 0.28 EUR
1,256,870 USD
3,661,953
259,599 USD
-21.85% N/A
1428
989 Yearn Finance Protocol