Toutes les crypto-monnaies 
Tu es là: - Page d'accueil ›
- La plupart des crypto-monnaies baissières au cours des 7 derniers jours
Filtre à pièces:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | La fourniture | Volume 24h | Changement (7 ngày) | Mineable | Rang |
| 1 |
Pokeball
|
POKE * |
0.4197133377 USD
≈ 0.35 EUR
|
0 USD |
N/A
|
67,603 USD |
▼ -99.95% | N/A | |
| 2 |
Chainpay
|
CPAY * |
0.0421161944 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
5,639 USD |
▼ -99.12% | N/A | |
| 3 |
Hey Bitcoin
|
HYBN * |
0.0023996788 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -98.99% | N/A | |
| 4 |
Z502 Bad Gateway Token
|
Z502 * |
0.0000180768 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
30 USD |
▼ -97.73% | N/A | |
| 5 |
P2P
|
P2P * |
0.0029287505 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -97.28% | N/A | |
| 6 |
Our Pay
|
OUR * |
0.0561726908 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
1,923 USD |
▼ -94.72% | N/A | |
| 7 |
Sparkle Loyalty
|
SPRKL * |
0.0003074554 USD
≈ 0.00 EUR
|
3,158 USD |
10,272,566
|
389 USD |
▼ -94.55% | N/A | |
| 8 |
VENJOCOIN
|
VJC * |
0.0122031270 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
535 USD |
▼ -94.28% | N/A | |
| 9 |
YFIDapp
|
YFID * |
0.4245289285 USD
≈ 0.35 EUR
|
0 USD |
N/A
|
46 USD |
▼ -94.10% | N/A | |
| 10 |
HashBridge Oracle
|
HBO |
4.50 USD
≈ 3.70 EUR
|
0 USD |
N/A
|
138,514,846 USD |
▼ -93.92% | N/A | |
|
| |||||||||
| 11 |
Maecenas
|
ART * |
0.0029929750 USD
≈ 0.00 EUR
|
206,153 USD |
68,879,107
|
540 USD |
▼ -92.66% | N/A | |
| 12 |
YFET
|
YFET * |
0.7200452630 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
0 USD |
▼ -91.91% | N/A | |
| 13 |
PopularCoin
|
POP |
0.0000308323 USD
≈ 0.00 EUR
|
127,914 USD |
4,148,685,808
|
1 USD |
▼ -91.65% |
Oui |
|
| 14 |
BitMoney
|
BIT |
0.0000488838 USD
≈ 0.00 EUR
|
4,033 USD |
82,497,698
|
74 USD |
▼ -90.95% |
Oui |
|
| 15 |
Fromm Car
|
FCR * |
0.0023887987 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,863,239 USD |
▼ -90.75% | N/A | |
| 16 |
Shift
|
SHIFT |
0.2005950167 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
0 USD |
▼ -90.45% | N/A | |
| 17 |
Bitcoin & Company Network
|
BITN * |
0.0004882518 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -90.05% | N/A | |
| 18 |
Future-Cash Digital
|
FCD * |
0.0199881471 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
11 USD |
▼ -90.01% | N/A | |
| 19 |
Insolar
|
XNS |
0.0001002713 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -89.97% | N/A | |
| 20 |
CryptoBet
|
CBET * |
0.0004885169 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -89.96% | N/A | |
| 21 |
Bridge Finance
|
BFR * |
0.0016150997 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -89.85% | N/A | |
| 22 |
Codeo Token
|
CODEO * |
0.0021866549 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
72 USD |
▼ -89.33% | N/A | |
| 23 |
Opus
|
OPT * |
0.0012401596 USD
≈ 0.00 EUR
|
173,722 USD |
140,080,549
|
149 USD |
▼ -88.97% | N/A | |
| 24 |
3X Short Matic Token
|
MATICBEAR * |
0.0000000300 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,426 USD |
▼ -88.46% | N/A | |
| 25 |
![COVER Protocol[old]](https://webgiacoin.com/icon/7728.png){kind=icon}
COVER Protocol[old]
|
COVER * |
1.43 USD
≈ 1.18 EUR
|
60,949 USD |
42,657
|
0 USD |
▼ -88.03% | N/A | |
| 26 |
Pteria
|
PTERIA * |
5.41 USD
≈ 4.46 EUR
|
0 USD |
N/A
|
994,889 USD |
▼ -87.78% | N/A | |
| 27 |
Inex Project
|
INEX * |
0.0000362647 USD
≈ 0.00 EUR
|
394,922 USD |
10,890,000,000
|
107 USD |
▼ -87.26% | N/A | |
| 28 |
BitOnyx
|
BTNYX * |
0.0586220331 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
3,604 USD |
▼ -86.18% | N/A | |
| 29 |
Peanut
|
NUX * |
3.79 USD
≈ 3.12 EUR
|
0 USD |
N/A
|
2,199,773 USD |
▼ -85.45% | N/A | |
| 30 |
Gire Token
|
GET |
0.0548323072 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
27 USD |
▼ -84.70% | N/A | |
| 31 |
Candela Coin
|
CLA * |
0.0000443763 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
63 USD |
▼ -84.14% | N/A | |
| 32 |
Gasgains
|
GASG * |
0.6655962346 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
17,352 USD |
▼ -82.72% | N/A | |
| 33 |
CyberMusic
|
CYMT * |
0.0000024426 USD
≈ 0.00 EUR
|
37,860 USD |
15,500,000,000
|
7 USD |
▼ -82.67% | N/A | |
| 34 |
happy birthday coin
|
HBDC * |
0.0037028615 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,544 USD |
▼ -82.56% | N/A | |
| 35 |
3X Long Huobi Token Token
|
HTBULL * |
460.70 USD
≈ 379.29 EUR
|
0 USD |
N/A
|
99,533 USD |
▼ -81.61% | N/A | |
| 36 |
Fortuna
|
FOTA * |
0.0001927627 USD
≈ 0.00 EUR
|
92,526 USD |
479,997,016
|
1,618 USD |
▼ -81.50% | N/A | |
| 37 |
Yocoin
|
YOC |
0.0000987312 USD
≈ 0.00 EUR
|
36,497 USD |
369,659,255
|
1,210 USD |
▼ -80.66% |
Oui |
|
| 38 |
YieldPanda Finance
|
yPANDA * |
0.0114793716 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
45,905 USD |
▼ -80.22% | N/A | |
| 39 |
THENODE
|
THE * |
0.0105835238 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
41 USD |
▼ -79.83% | N/A | |
| 40 |
Carboncoin
|
CARBON |
0.0000596410 USD
≈ 0.00 EUR
|
917,996 USD |
15,392,022,544
|
0 USD |
▼ -79.09% |
Oui |
|
| 41 |
YieldNyan
|
NYAN * |
0.8607920129 USD
≈ 0.71 EUR
|
0 USD |
N/A
|
115,311 USD |
▼ -78.98% | N/A | |
| 42 |
Maya Preferred 223
|
MAPR |
306.27 USD
≈ 252.15 EUR
|
0 USD |
N/A
|
1,331 USD |
▼ -78.63% | N/A | |
| 43 |
Birthday Cake
|
BDAY * |
0.3666630943 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
105,942 USD |
▼ -78.45% | N/A | |
| 44 |
B ONE PAYMENT
|
B1P * |
0.0010841104 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
15 USD |
▼ -77.71% | N/A | |
| 45 |
Tavittcoin
|
TAVITT * |
0.0678905570 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
0 USD |
▼ -77.56% | N/A | |
| 46 |
PengolinCoin
|
PGO |
0.0012017517 USD
≈ 0.00 EUR
|
26,346 USD |
21,923,113
|
58,783 USD |
▼ -77.40% | N/A | |
| 47 |
Secure Cash
|
SCSX |
0.0805615476 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
149 USD |
▼ -76.92% | N/A | |
| 48 |
NOIZ
|
NOIZ * |
0.0153222819 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
6 USD |
▼ -76.51% | N/A | |
| 49 |
WhiteRockCasino
|
WRC * |
0.0046205329 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -75.92% | N/A | |
| 50 |
KIMCHI.finance
|
KIMCHI * |
0.0003800738 USD
≈ 0.00 EUR
|
437,445 USD |
1,150,948,125
|
42,776 USD |
▼ -75.11% | N/A | |
| 51 |
Kimochi Finance
|
KIMOCHI * |
0.4768648898 USD
≈ 0.39 EUR
|
0 USD |
N/A
|
62,644 USD |
▼ -74.63% | N/A | |
| 52 |
Aerotoken
|
AET * |
0.0080749485 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
5 USD |
▼ -74.24% | N/A | |
| 53 |
Bitcoin Adult
|
BTAD |
0.0010120242 USD
≈ 0.00 EUR
|
49,631 USD |
49,041,114
|
32 USD |
▼ -73.93% | N/A | |
| 54 |
Basis Dollar Share
|
BSDS * |
1.33 USD
≈ 1.09 EUR
|
0 USD |
N/A
|
73,532 USD |
▼ -73.74% | N/A | |
| 55 |
MMOCoin
|
MMO |
0.0009937273 USD
≈ 0.00 EUR
|
65,105 USD |
65,516,309
|
1,094 USD |
▼ -73.25% |
Oui |
|
| 56 |
High Voltage
|
HVCO |
0.0015416158 USD
≈ 0.00 EUR
|
2,303 USD |
1,494,171
|
0 USD |
▼ -73.01% | N/A | |
| 57 |
Swace
|
SWACE * |
0.0022408999 USD
≈ 0.00 EUR
|
1,150,237 USD |
513,292,589
|
70 USD |
▼ -72.83% | N/A | |
| 58 |
ZKSwap
|
ZKS * |
2.48 USD
≈ 2.04 EUR
|
489,931,122 USD |
197,440,000
|
38,703,551 USD |
▼ -72.03% | N/A | |
| 59 |
1Million Token
|
1MT * |
0.2089717720 USD
≈ 0.17 EUR
|
172,904 USD |
827,402
|
28,323 USD |
▼ -71.94% | N/A | |
| 60 |
Scanetchain
|
SWC * |
0.0000292875 USD
≈ 0.00 EUR
|
24,587 USD |
839,506,297
|
177 USD |
▼ -71.48% | N/A | |
| 61 |
Cryptonex
|
CNX |
1.40 USD
≈ 1.15 EUR
|
78,115,942 USD |
55,686,329
|
0 USD |
▼ -71.33% |
Oui |
|
| 62 |
Manna
|
MANNA |
0.0011591528 USD
≈ 0.00 EUR
|
767,053 USD |
661,736,015
|
5 USD |
▼ -71.20% | N/A | |
| 63 |
r3fi.finance
|
R3FI * |
0.0909696927 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
26,318 USD |
▼ -70.84% | N/A | |
| 64 |
Yeld Finance
|
YELD * |
16.67 USD
≈ 13.73 EUR
|
0 USD |
N/A
|
763,967 USD |
▼ -70.81% | N/A | |
| 65 |
Incent
|
INCNT |
0.0205177116 USD
≈ 0.02 EUR
|
944,152 USD |
46,016,425
|
97 USD |
▼ -70.34% | N/A | |
| 66 |
HashBX
|
HBX |
0.0004881251 USD
≈ 0.00 EUR
|
307,168 USD |
629,280,963
|
0 USD |
▼ -69.89% | N/A | |
| 67 |
3x Long XRP Token
|
XRPBULL * |
0.4238342545 USD
≈ 0.35 EUR
|
0 USD |
N/A
|
583,332 USD |
▼ -69.87% | N/A | |
| 68 |
BeeSwap
|
BEE |
11.55 USD
≈ 9.51 EUR
|
0 USD |
N/A
|
767,298 USD |
▼ -69.05% | N/A | |
| 69 |
3X Long TomoChain Token
|
TOMOBULL * |
0.1200000000 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
82,951 USD |
▼ -68.74% | N/A | |
| 70 |
New Year Bull
|
NYB * |
0.0092295339 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
50 USD |
▼ -68.34% | N/A | |
| 71 |
3X Short Cardano Token
|
ADABEAR * |
0.0000031299 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,601,579 USD |
▼ -68.02% | N/A | |
| 72 |
Jetcoin
|
JET * |
0.0141822892 USD
≈ 0.01 EUR
|
138,533 USD |
9,768,025
|
87,302 USD |
▼ -68.00% | N/A | |
| 73 |
MOTIV Protocol
|
MOV * |
0.0179878337 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
7,132,526 USD |
▼ -67.71% | N/A | |
| 74 |
3X Long Dragon Index Token
|
DRGNBULL * |
527.20 USD
≈ 434.04 EUR
|
0 USD |
N/A
|
2,232 USD |
▼ -67.60% | N/A | |
| 75 |
DeFi Gold
|
DFGL * |
1.15 USD
≈ 0.95 EUR
|
0 USD |
N/A
|
114 USD |
▼ -67.39% | N/A | |
| 76 |
3x Long EOS Token
|
EOSBULL * |
0.2056307628 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
378,152 USD |
▼ -67.34% | N/A | |
| 77 |
Aludra Network
|
ALD * |
0.0006667746 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
200 USD |
▼ -67.33% | N/A | |
| 78 |
Monster Slayer Finance
|
MSC * |
1.34 USD
≈ 1.10 EUR
|
0 USD |
N/A
|
794,259 USD |
▼ -67.26% | N/A | |
| 79 |
Volt
|
ACDC * |
0.0000745532 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
76 USD |
▼ -67.00% | N/A | |
| 80 |
Super Running Coin
|
SRC * |
0.0002002809 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
40 USD |
▼ -66.63% | N/A | |
| 81 |
3X Long Ethereum Classic Token
|
ETCBULL * |
49.52 USD
≈ 40.77 EUR
|
0 USD |
N/A
|
31,983 USD |
▼ -66.34% | N/A | |
| 82 |
GorillaYield
|
YAPE * |
0.0088445078 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
19,879 USD |
▼ -66.20% | N/A | |
| 83 |
Yearn Shark Finance
|
YSKF * |
2.89 USD
≈ 2.38 EUR
|
0 USD |
N/A
|
985 USD |
▼ -65.95% | N/A | |
| 84 |
Thugs Finance
|
THUGS * |
6.40 USD
≈ 5.27 EUR
|
5,132,142 USD |
802,221
|
1,413 USD |
▼ -65.61% | N/A | |
| 85 |
Pilnette
|
PVG * |
0.0000811718 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3 USD |
▼ -65.57% | N/A | |
| 86 |
Future1coin
|
F1C * |
0.0002466585 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
16,715 USD |
▼ -65.21% | N/A | |
| 87 |
SpokLottery
|
SPKL * |
0.0000471994 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -65.14% | N/A | |
| 88 |
Moneytoken
|
IMT * |
0.0001885326 USD
≈ 0.00 EUR
|
1,777,926 USD |
9,430,337,527
|
0 USD |
▼ -65.12% | N/A | |
| 89 |
Versess Coin
|
VERS |
18.56 USD
≈ 15.28 EUR
|
0 USD |
N/A
|
0 USD |
▼ -64.95% | N/A | |
| 90 |
Psychic
|
PSY * |
0.1584622019 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
4,121 USD |
▼ -64.63% | N/A | |
| 91 |
GoldFund
|
GFUN * |
0.0003825689 USD
≈ 0.00 EUR
|
58,951 USD |
154,093,551
|
0 USD |
▼ -64.61% | N/A | |
| 92 |
ORBYT Token
|
ORBYT |
0.0009770339 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
61,470 USD |
▼ -64.48% | N/A | |
| 93 |
IOEX
|
IOEX |
0.0094600946 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
23 USD |
▼ -64.16% | N/A | |
| 94 |
Karatgold Coin
|
KBC * |
0.0009762502 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -63.87% | N/A | |
| 95 |
Squorum
|
SQR |
0.0019540678 USD
≈ 0.00 EUR
|
26,602 USD |
13,613,403
|
1 USD |
▼ -63.84% |
Oui |
|
| 96 |
BuckHathCoin
|
BHIG * |
0.0336893745 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
674 USD |
▼ -63.33% | N/A | |
| 97 |
Filda
|
FILDA |
0.6670304773 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
4,804,583 USD |
▼ -63.10% | N/A | |
| 98 |
FME
|
FME * |
0.0014544018 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,502 USD |
▼ -63.09% | N/A | |
| 99 |
Apple Finance
|
APLP * |
0.1167198083 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
18,002,019 USD |
▼ -63.07% | N/A | |
| 100 |
Play Royal
|
PLAY * |
0.0000147369 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -62.92% | N/A | |
| 101 |
KONJUNGATE
|
KONJ |
0.0020089424 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
15,308 USD |
▼ -62.62% | N/A | |
| 102 |
Midas Dollar
|
MDO * |
2.61 USD
≈ 2.15 EUR
|
0 USD |
N/A
|
1,524,637 USD |
▼ -62.55% | N/A | |
| 103 |
ADADOWN
|
ADADOWN |
0.0004693673 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
11,330,936 USD |
▼ -62.15% | N/A | |
| 104 |
iBTC
|
IBTC * |
0.0002620747 USD
≈ 0.00 EUR
|
13,102 USD |
49,993,999
|
3 USD |
▼ -61.59% | N/A | |
| 105 |
Bitcurate
|
BTCR * |
0.0034302971 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
56 USD |
▼ -61.55% | N/A | |
| 106 |
Water Finance
|
WTR * |
81.61 USD
≈ 67.19 EUR
|
0 USD |
N/A
|
1,876 USD |
▼ -61.42% | N/A | |
| 107 |
ExtStock Token
|
XT * |
0.0616646336 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
0 USD |
▼ -61.38% | N/A | |
| 108 |
DEEX
|
DEEX |
0.0014647554 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -61.28% | N/A | |
| 109 |
Hub - Human Trust Protocol
|
HUB * |
0.0054683023 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
15,582 USD |
▼ -60.94% | N/A | |
| 110 |
Chickenkebab Finance
|
CHIK * |
0.3851942606 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
184,509 USD |
▼ -60.20% | N/A | |
| 111 |
Tronipay
|
TRP * |
0.0005695828 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
36 USD |
▼ -59.96% | N/A | |
| 112 |
Lendhub
|
LHB |
0.6871806790 USD
≈ 0.57 EUR
|
0 USD |
N/A
|
8,295,273 USD |
▼ -59.69% | N/A | |
| 113 |
Yearn Finance DOT
|
YFDOT * |
21.08 USD
≈ 17.36 EUR
|
0 USD |
N/A
|
103,857 USD |
▼ -59.68% | N/A | |
| 114 |
Lendingblock
|
LND * |
0.0004009196 USD
≈ 0.00 EUR
|
315,188 USD |
786,162,769
|
29 USD |
▼ -59.57% | N/A | |
| 115 |
Dynamic Set Dollar
|
DSD * |
0.0743711150 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
87,502 USD |
▼ -59.54% | N/A | |
| 116 |
3x Long Bitcoin Cash Token
|
BCHBULL * |
2.98 USD
≈ 2.45 EUR
|
0 USD |
N/A
|
219,369 USD |
▼ -59.24% | N/A | |
| 117 |
BTS Coin
|
BTSC * |
0.0006839237 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -59.18% | N/A | |
| 118 |
TOPBTC Token
|
TOPB * |
0.0046448080 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -58.87% | N/A | |
| 119 |
Farm Defi
|
PFARM * |
22.37 USD
≈ 18.42 EUR
|
0 USD |
N/A
|
0 USD |
▼ -58.73% | N/A | |
| 120 |
Yearn Finance Bit2
|
YFB2 * |
6.13 USD
≈ 5.05 EUR
|
0 USD |
N/A
|
1 USD |
▼ -58.55% | N/A | |
| 121 |
VELO Token
|
VLO * |
0.0010412716 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,940 USD |
▼ -58.33% | N/A | |
| 122 |
Bitcoin Interest
|
BCI |
0.0029287505 USD
≈ 0.00 EUR
|
53,675 USD |
18,326,892
|
4 USD |
▼ -58.31% |
Oui |
|
| 123 |
SnodeCoin
|
SND |
0.0029311017 USD
≈ 0.00 EUR
|
126,184 USD |
43,049,969
|
166 USD |
▼ -58.28% | N/A | |
| 124 |
SXPDOWN
|
SXPDOWN |
0.0000062748 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,460,428 USD |
▼ -58.17% | N/A | |
| 125 |
3x Long Tezos Token
|
XTZBULL * |
31.81 USD
≈ 26.19 EUR
|
0 USD |
N/A
|
95,336 USD |
▼ -57.67% | N/A | |
| 126 |
Earn Defi Coin
|
EDC * |
22.99 USD
≈ 18.93 EUR
|
0 USD |
N/A
|
2,464,691 USD |
▼ -57.32% | N/A | |
| 127 |
Kepler Network
|
KMW |
0.0000568041 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,580 USD |
▼ -57.24% | N/A | |
| 128 |
Essentia
|
ESS * |
0.0051493524 USD
≈ 0.00 EUR
|
7,003,705 USD |
1,360,113,706
|
585,116 USD |
▼ -57.01% | N/A | |
| 129 |
Astosch
|
ATC * |
0.0233499377 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,986 USD |
▼ -56.93% | N/A | |
| 130 |
GoWithMi
|
GMAT * |
0.0001619601 USD
≈ 0.00 EUR
|
441,106 USD |
2,723,550,000
|
74,818 USD |
▼ -56.83% | N/A | |
| 131 |
HEIDI
|
HDI * |
0.0021535579 USD
≈ 0.00 EUR
|
1,946 USD |
903,700
|
284 USD |
▼ -56.65% | N/A | |
| 132 |
DeFiato
|
DFO * |
0.0032025064 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
53 USD |
▼ -56.63% | N/A | |
| 133 |
LUXCoin
|
LUX |
0.2051630513 USD
≈ 0.17 EUR
|
2,218,572 USD |
10,813,704
|
15,846 USD |
▼ -56.57% |
Oui |
|
| 134 |
ValueChain
|
VLC * |
0.0015416158 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -56.56% | N/A | |
| 135 |
Elxis
|
LEX * |
7.61 USD
≈ 6.26 EUR
|
0 USD |
N/A
|
369,048 USD |
▼ -56.56% | N/A | |
| 136 |
Alpha Token
|
A * |
0.0099283523 USD
≈ 0.01 EUR
|
285,259 USD |
28,731,759
|
0 USD |
▼ -56.52% | N/A | |
| 137 |
ImageCash
|
IMGC |
0.0034196186 USD
≈ 0.00 EUR
|
17,483 USD |
5,112,503
|
0 USD |
▼ -56.43% | N/A | |
| 138 |
Bitcoin Private
|
BTCP |
0.2777757474 USD
≈ 0.23 EUR
|
1,329,368 USD |
4,785,761
|
460 USD |
▼ -56.04% |
Oui |
|
| 139 |
3X Long Chainlink Token
|
LINKBULL * |
447.10 USD
≈ 368.09 EUR
|
0 USD |
N/A
|
937,407 USD |
▼ -56.03% | N/A | |
| 140 |
DarkPay
|
D4RK |
0.0495079267 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
26,048 USD |
▼ -56.02% | N/A | |
| 141 |
SocialCoin
|
SOCC |
0.0001821904 USD
≈ 0.00 EUR
|
1,916 USD |
10,518,425
|
0 USD |
▼ -55.70% |
Oui |
|
| 142 |
ThoreNext
|
THX * |
0.1108331595 USD
≈ 0.09 EUR
|
5,314,484 USD |
47,950,305
|
1,127 USD |
▼ -55.61% | N/A | |
| 143 |
YYFI.Protocol
|
YYFI * |
0.1999677933 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
0 USD |
▼ -55.14% | N/A | |
| 144 |
QunQun
|
QUN * |
0.0028165057 USD
≈ 0.00 EUR
|
2,055,423 USD |
729,777,775
|
165,428 USD |
▼ -55.12% | N/A | |
| 145 |
3X Long OKB Token
|
OKBBULL * |
2,935 USD
≈ 2,416.39 EUR
|
0 USD |
N/A
|
17,704 USD |
▼ -55.09% | N/A | |
| 146 |
Essek Tov
|
ETO * |
0.0039050006 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -54.88% | N/A | |
| 147 |
Bitcoiin
|
B2G |
0.0004881251 USD
≈ 0.00 EUR
|
25,754 USD |
52,761,896
|
0 USD |
▼ -54.84% |
Oui |
|
| 148 |
Sociall
|
SCL * |
0.0146437524 USD
≈ 0.01 EUR
|
244,756 USD |
16,714,020
|
20 USD |
▼ -54.84% | N/A | |
| 149 |
wave edu coin
|
WEC |
0.0004881251 USD
≈ 0.00 EUR
|
69,548 USD |
142,479,441
|
10 USD |
▼ -54.84% | N/A | |
| 150 |
iBank
|
IBANK |
0.0009765036 USD
≈ 0.00 EUR
|
4,420 USD |
4,526,324
|
0 USD |
▼ -54.83% |
Oui |
|
| 151 |
3X Long Cosmos Token
|
ATOMBULL * |
36.64 USD
≈ 30.16 EUR
|
0 USD |
N/A
|
257,377 USD |
▼ -54.81% | N/A | |
| 152 |
BERNcash
|
BERN |
0.0004885169 USD
≈ 0.00 EUR
|
34,799 USD |
71,234,301
|
0 USD |
▼ -54.80% |
Oui |
|
| 153 |
CCUniverse
|
UVU |
0.0000097703 USD
≈ 0.00 EUR
|
9,767 USD |
999,660,283
|
16 USD |
▼ -54.80% | N/A | |
| 154 |
Nekonium
|
NUKO |
0.0048851694 USD
≈ 0.00 EUR
|
58,626 USD |
12,000,829
|
683 USD |
▼ -54.80% |
Oui |
|
| 155 |
Blur
|
BLUR |
0.0063507203 USD
≈ 0.01 EUR
|
41,379 USD |
6,515,677
|
0 USD |
▼ -54.80% | N/A | |
| 156 |
MODEL-X-coin
|
MODX * |
0.0087933050 USD
≈ 0.01 EUR
|
105,967 USD |
12,050,832
|
0 USD |
▼ -54.80% | N/A | |
| 157 |
Italian Lira
|
ITL * |
0.0000048852 USD
≈ 0.00 EUR
|
122,129 USD |
24,999,999,998
|
241 USD |
▼ -54.80% | N/A | |
| 158 |
BLAST
|
BLAST |
0.0004885169 USD
≈ 0.00 EUR
|
23,262 USD |
47,618,344
|
3 USD |
▼ -54.80% |
Oui |
|
| 159 |
3X Long Shitcoin Index Token
|
BULLSHIT * |
1,621 USD
≈ 1,334.57 EUR
|
0 USD |
N/A
|
90,636 USD |
▼ -54.43% | N/A | |
| 160 |
zzz.finance v2
|
ZZZV2 * |
4.64 USD
≈ 3.82 EUR
|
0 USD |
N/A
|
381 USD |
▼ -54.25% | N/A | |
| 161 |
HecoFi
|
HFI |
0.1402141592 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
6,467,499 USD |
▼ -54.07% | N/A | |
| 162 |
Crudeoil Finance
|
OIL * |
24.12 USD
≈ 19.86 EUR
|
0 USD |
N/A
|
50,782 USD |
▼ -53.87% | N/A | |
| 163 |
ParallelCoin
|
DUO |
1.46 USD
≈ 1.20 EUR
|
459,565 USD |
314,719
|
301 USD |
▼ -53.61% |
Oui |
|
| 164 |
YUKI
|
YUKI * |
0.0002519666 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -53.38% | N/A | |
| 165 |
Waletoken
|
WTN * |
0.0000036918 USD
≈ 0.00 EUR
|
73,536 USD |
19,918,713,667
|
0 USD |
▼ -53.36% | N/A | |
| 166 |
Jubi Token
|
JT * |
0.1433748926 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
78,700 USD |
▼ -53.12% | N/A | |
| 167 |
Trade Token X
|
TIOX * |
0.0192856142 USD
≈ 0.02 EUR
|
1,643,590 USD |
85,223,647
|
49 USD |
▼ -53.06% | N/A | |
| 168 |
3X Short Sushi Token
|
SUSHIBEAR |
0.0000229200 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
126,161 USD |
▼ -53.04% | N/A | |
| 169 |
ZYX
|
ZYX |
0.0095723974 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
22,552 USD |
▼ -52.91% | N/A | |
| 170 |
Stronghold Token
|
SHX |
0.0003102229 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,119 USD |
▼ -52.83% | N/A | |
| 171 |
StarChain
|
STC * |
0.0120794098 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
304 USD |
▼ -52.80% | N/A | |
| 172 |
Satopay Network
|
STOP * |
0.0027442773 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
92,617 USD |
▼ -52.52% | N/A | |
| 173 |
Etherpay
|
ETHPY * |
0.0091627137 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
8,312 USD |
▼ -52.49% | N/A | |
| 174 |
BKEX Token
|
BKK * |
0.1658882314 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
1,416,580 USD |
▼ -52.37% | N/A | |
| 175 |
One Share
|
ONS * |
6.85 USD
≈ 5.64 EUR
|
0 USD |
N/A
|
37,083 USD |
▼ -52.21% | N/A | |
| 176 |
AAVEDOWN
|
AAVEDOWN |
0.0003342616 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,878,531 USD |
▼ -52.12% | N/A | |
| 177 |
Space Dollar
|
SPAD * |
0.0031281408 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
161 USD |
▼ -52.04% | N/A | |
| 178 |
Streamity
|
STM * |
0.0170395283 USD
≈ 0.01 EUR
|
613,214 USD |
35,987,749
|
1,909 USD |
▼ -51.89% | N/A | |
| 179 |
Berry Data
|
BRY * |
10.37 USD
≈ 8.54 EUR
|
20,734,872 USD |
2,000,000
|
7,488,415 USD |
▼ -51.78% | N/A | |
| 180 |
Zugacoin
|
SZC * |
59.99 USD
≈ 49.39 EUR
|
0 USD |
N/A
|
113,410 USD |
▼ -51.70% | N/A | |
| 181 |
Stabilize
|
STBZ * |
11.74 USD
≈ 9.66 EUR
|
1,560,763 USD |
133,000
|
104,305 USD |
▼ -51.46% | N/A | |
| 182 |
Litecoin SV
|
LSV * |
2.55 USD
≈ 2.10 EUR
|
0 USD |
N/A
|
23,864 USD |
▼ -51.33% | N/A | |
| 183 |
SiaCashCoin
|
SCC * |
0.0000061665 USD
≈ 0.00 EUR
|
94,523 USD |
15,328,602,024
|
3,588 USD |
▼ -51.10% | N/A | |
| 184 |
TokenPocket
|
TPT * |
0.0311688557 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
832,281 USD |
▼ -50.97% | N/A | |
| 185 |
Infinity Economics
|
XIN |
0.0011316799 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,856 USD |
▼ -50.94% | N/A | |
| 186 |
LivenPay
|
LVN * |
0.0014570000 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -50.83% | N/A | |
| 187 |
ISTARDUST
|
ISDT * |
0.0007571414 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,320,024 USD |
▼ -50.76% | N/A | |
| 188 |
Harcomia
|
HCA |
0.0258706292 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2 USD |
▼ -50.65% | N/A | |
| 189 |
Token CashPay
|
TCP * |
0.0299540691 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▼ -50.60% | N/A | |
| 190 |
Skillchain
|
SKI * |
0.0214149994 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
6,379 USD |
▼ -50.55% | N/A | |
| 191 |
Camp
|
CAMP * |
0.0003800114 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
62,538 USD |
▼ -50.47% | N/A | |
| 192 |
Namecoin
|
NMC |
0.9858760421 USD
≈ 0.81 EUR
|
14,528,264 USD |
14,736,400
|
1,170 USD |
▼ -50.31% |
Oui |
|
| 193 |
CannabisCoin
|
CANN |
0.0185636438 USD
≈ 0.02 EUR
|
1,433,692 USD |
77,231,176
|
0 USD |
▼ -50.22% |
Oui |
|
| 194 |
JulSwap
|
JULD * |
0.3129741345 USD
≈ 0.26 EUR
|
59,655,256 USD |
190,607,625
|
8,669,264 USD |
▼ -50.20% | N/A | |
| 195 |
502 Bad Gateway Token
|
Z502 * |
0.0000090005 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -50.13% | N/A | |
| 196 |
HollyGold
|
HGOLD * |
1.55 USD
≈ 1.27 EUR
|
0 USD |
N/A
|
987,087 USD |
▼ -50.11% | N/A | |
| 197 |
Richlab Token
|
RLE * |
0.0000918336 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,204 USD |
▼ -50.10% | N/A | |
| 198 |
YFA Finance
|
YFA * |
3.00 USD
≈ 2.47 EUR
|
0 USD |
N/A
|
3 USD |
▼ -50.00% | N/A | |
| 199 |
Heart Number
|
HTN * |
0.0018412285 USD
≈ 0.00 EUR
|
4,338,339 USD |
2,356,219,774
|
120,302 USD |
▼ -49.92% | N/A | |
| 200 |
3x Long Litecoin Token
|
LTCBULL * |
5.68 USD
≈ 4.68 EUR
|
0 USD |
N/A
|
2,107,266 USD |
▼ -49.43% | N/A | |
| 201 |
7up Finance
|
7UP * |
6.07 USD
≈ 5.00 EUR
|
0 USD |
N/A
|
2,913,166 USD |
▼ -49.35% | N/A | |
| 202 |
Morpheus Labs
|
MITX * |
0.0297050792 USD
≈ 0.02 EUR
|
12,505,838 USD |
420,999,999
|
1,657,114 USD |
▼ -49.28% | N/A | |
| 203 |
Mdex
|
MDX |
4.61 USD
≈ 3.79 EUR
|
350,783,410 USD |
76,160,000
|
344,900,906 USD |
▼ -49.28% | N/A | |
| 204 |
Baer Chain
|
BRC |
0.0673026740 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
0 USD |
▼ -49.20% | N/A | |
| 205 |
ErcauX
|
RAUX * |
0.0471165461 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
728 USD |
▼ -49.20% | N/A | |
| 206 |
Decentralized Asset Trading Platform
|
DATP * |
0.0000019528 USD
≈ 0.00 EUR
|
23,084 USD |
11,820,620,222
|
24 USD |
▼ -49.19% | N/A | |
| 207 |
Ubex
|
UBEX * |
0.0002801707 USD
≈ 0.00 EUR
|
936,876 USD |
3,343,945,628
|
258,756 USD |
▼ -49.03% | N/A | |
| 208 |
StarLink
|
SLNV2 |
0.0539665463 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
2,636,651 USD |
▼ -49.01% | N/A | |
| 209 |
3X Long Midcap Index Token
|
MIDBULL * |
2,903 USD
≈ 2,390.04 EUR
|
0 USD |
N/A
|
4,980 USD |
▼ -48.97% | N/A | |
| 210 |
LoveHearts
|
LVH * |
0.0000226856 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -48.95% | N/A | |
| 211 |
Baz Token
|
BAZT * |
0.0215168400 USD
≈ 0.02 EUR
|
23,440 USD |
1,089,402
|
824 USD |
▼ -48.65% | N/A | |
| 212 |
Panda Yield
|
BBOO * |
6.48 USD
≈ 5.34 EUR
|
4,566,033 USD |
704,151
|
758,633 USD |
▼ -48.64% | N/A | |
| 213 |
Unobtanium
|
UNO |
61.17 USD
≈ 50.36 EUR
|
0 USD |
N/A
|
18,900 USD |
▼ -48.45% |
Oui |
|
| 214 |
SignatureChain
|
SIGN |
0.0011147479 USD
≈ 0.00 EUR
|
853,651 USD |
765,779,225
|
4,382 USD |
▼ -48.40% | N/A | |
| 215 |
Bitradio
|
BRO |
0.0058575010 USD
≈ 0.00 EUR
|
56,688 USD |
9,677,923
|
31 USD |
▼ -48.37% | N/A | |
| 216 |
Empow
|
EM |
0.0016529173 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,377 USD |
▼ -48.21% | N/A | |
| 217 |
ONOToken
|
ONOT * |
0.0000257827 USD
≈ 0.00 EUR
|
462,603 USD |
17,942,419,249
|
899 USD |
▼ -48.19% | N/A | |
| 218 |
PegsShares
|
PEGS * |
0.0400218403 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
37,089 USD |
▼ -48.06% | N/A | |
| 219 |
BambooDeFi
|
BAMBOO * |
0.5294091192 USD
≈ 0.44 EUR
|
0 USD |
N/A
|
724,581 USD |
▼ -48.05% | N/A | |
| 220 |
Parkgene
|
GENE * |
0.0013000000 USD
≈ 0.00 EUR
|
383,189 USD |
294,760,863
|
65 USD |
▼ -48.00% | N/A | |
| 221 |
CryptoTask
|
CTASK * |
0.6178218796 USD
≈ 0.51 EUR
|
802,275 USD |
1,298,554
|
91,538 USD |
▼ -47.89% | N/A | |
| 222 |
Fashion Coin
|
FSHN |
0.0000101079 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,983 USD |
▼ -47.84% | N/A | |
| 223 |
3X Long BNB Token
|
BNBBULL * |
7,462 USD
≈ 6,143.18 EUR
|
0 USD |
N/A
|
1,168,456 USD |
▼ -47.80% | N/A | |
| 224 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.0095105901 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
65,977,462 USD |
▼ -47.75% | N/A | |
| 225 |
Hatch DAO
|
HATCH * |
0.0060046995 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
175 USD |
▼ -47.43% | N/A | |
| 226 |
Everyonescrypto
|
EOC * |
0.0234981696 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
765 USD |
▼ -47.35% | N/A | |
| 227 |
BowsCoin
|
BSC |
0.0034168756 USD
≈ 0.00 EUR
|
18,964 USD |
5,550,102
|
0 USD |
▼ -47.31% |
Oui |
|
| 228 |
YVS.Finance
|
YVS * |
9.82 USD
≈ 8.08 EUR
|
4,227,342 USD |
430,519
|
413,133 USD |
▼ -47.09% | N/A | |
| 229 |
LiteCoin Ultra
|
LTCU |
0.0048812508 USD
≈ 0.00 EUR
|
5,034 USD |
1,031,300
|
0 USD |
▼ -46.87% |
Oui |
|
| 230 |
GYSR
|
GYSR * |
0.8227646700 USD
≈ 0.68 EUR
|
0 USD |
N/A
|
158,536 USD |
▼ -46.85% | N/A | |
| 231 |
3X Long Ethereum Token
|
ETHBULL * |
3,426 USD
≈ 2,820.26 EUR
|
0 USD |
N/A
|
7,179,290 USD |
▼ -46.83% | N/A | |
| 232 |
UNIUP
|
UNIUP |
19.65 USD
≈ 16.18 EUR
|
0 USD |
N/A
|
12,605,528 USD |
▼ -46.76% | N/A | |
| 233 |
Peet DeFi
|
PTE * |
1.12 USD
≈ 0.93 EUR
|
44,638 USD |
39,728
|
3 USD |
▼ -46.69% | N/A | |
| 234 |
Tornado Cash
|
TORN * |
201.67 USD
≈ 166.03 EUR
|
64,934,734 USD |
321,989
|
4,808,324 USD |
▼ -46.58% | N/A | |
| 235 |
3X Long TRX Token
|
TRXBULL * |
3.14 USD
≈ 2.58 EUR
|
0 USD |
N/A
|
241,975 USD |
▼ -46.41% | N/A | |
| 236 |
ARTH
|
ARTH * |
0.3488973857 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
171,647 USD |
▼ -46.36% | N/A | |
| 237 |
DeepCloud AI
|
DEEP * |
0.0035227223 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,005 USD |
▼ -46.33% | N/A | |
| 238 |
Ubique Chain Of Things
|
UCT * |
0.0026395283 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
2,854 USD |
▼ -46.30% | N/A | |
| 239 |
Mithril Share
|
MIS * |
10.88 USD
≈ 8.96 EUR
|
0 USD |
N/A
|
111,304 USD |
▼ -46.30% | N/A | |
| 240 |
SAFE2
|
SAFE2 * |
233.89 USD
≈ 192.56 EUR
|
12,323,205 USD |
52,689
|
2,469 USD |
▼ -46.23% | N/A | |
| 241 |
Tigerfinance
|
TIGER * |
0.3861868846 USD
≈ 0.32 EUR
|
0 USD |
N/A
|
47,718 USD |
▼ -46.08% | N/A | |
| 242 |
Deri Protocol
|
DERI * |
0.3790051365 USD
≈ 0.31 EUR
|
411,891 USD |
1,086,769
|
355,716 USD |
▼ -46.04% | N/A | |
| 243 |
CoTrader
|
COT * |
0.0001387442 USD
≈ 0.00 EUR
|
2,620,396 USD |
18,886,520,618
|
69,981 USD |
▼ -46.02% | N/A | |
| 244 |
Quark
|
QRK |
0.0073129994 USD
≈ 0.01 EUR
|
1,967,333 USD |
269,018,580
|
583 USD |
▼ -45.87% |
Oui |
|
| 245 |
Pirl
|
PIRL |
0.0023819743 USD
≈ 0.00 EUR
|
201,500 USD |
84,593,637
|
1,591 USD |
▼ -45.86% |
Oui |
|
| 246 |
DistX
|
DISTX * |
0.0006821423 USD
≈ 0.00 EUR
|
21,930 USD |
32,148,833
|
92 USD |
▼ -45.83% | N/A | |
| 247 |
EUNOMIA
|
ENTS * |
0.0000037000 USD
≈ 0.00 EUR
|
60,756 USD |
16,420,688,682
|
21 USD |
▼ -45.82% | N/A | |
| 248 |
Adzcoin
|
ADZ |
0.0014655508 USD
≈ 0.00 EUR
|
73,024 USD |
49,827,043
|
0 USD |
▼ -45.76% |
Oui |
|
| 249 |
Small Love Potion
|
SLP * |
0.0366626325 USD
≈ 0.03 EUR
|
1,676,788 USD |
45,735,622
|
662,987 USD |
▼ -45.46% | N/A | |
| 250 |
NFX Coin
|
NFXC * |
0.0026868432 USD
≈ 0.00 EUR
|
338,307 USD |
125,912,570
|
0 USD |
▼ -45.41% | N/A | |
| 251 |
Cryptrust
|
CTRT * |
0.0000040011 USD
≈ 0.00 EUR
|
28,379 USD |
7,092,756,485
|
1,457 USD |
▼ -45.39% | N/A | |
| 252 |
RoboCalls
|
RC20 * |
0.0000768631 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,206 USD |
▼ -45.39% | N/A | |
| 253 |
Raydium
|
RAY * |
7.23 USD
≈ 5.95 EUR
|
81,492,229 USD |
11,273,830
|
18,467,413 USD |
▼ -45.25% | N/A | |
| 254 |
GrafSound
|
GSMT * |
0.2513558123 USD
≈ 0.21 EUR
|
0 USD |
N/A
|
33,548 USD |
▼ -45.18% | N/A | |
| 255 |
Auto
|
AUTO * |
4,612 USD
≈ 3,796.72 EUR
|
67,331,195 USD |
14,600
|
13,243,508 USD |
▼ -44.95% | N/A | |
| 256 |
SPACE-iZ
|
SPIZ * |
0.0034398478 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
14,138 USD |
▼ -44.94% | N/A | |
| 257 |
EtherBone
|
ETHBN * |
0.0006097701 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12,912 USD |
▼ -44.91% | N/A | |
| 258 |
Basiscoin Cash
|
BCC * |
0.0300843578 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
2,592 USD |
▼ -44.90% | N/A | |
| 259 |
Dune Network
|
DUN |
0.0085296858 USD
≈ 0.01 EUR
|
3,753,557 USD |
440,058,077
|
1,181 USD |
▼ -44.84% | N/A | |
| 260 |
DefiDollar DAO
|
DFD * |
0.5212298904 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
788,667 USD |
▼ -44.81% | N/A | |
| 261 |
Bitcoin God
|
GOD |
3.64 USD
≈ 3.00 EUR
|
0 USD |
N/A
|
355 USD |
▼ -44.67% | N/A | |
| 262 |
LTCUP
|
LTCUP |
20.69 USD
≈ 17.04 EUR
|
0 USD |
N/A
|
6,111,401 USD |
▼ -44.63% | N/A | |
| 263 |
Xstable.Protocol
|
XST * |
0.6304721923 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
969 USD |
▼ -44.48% | N/A | |
| 264 |
KUN
|
KUN * |
0.6986133778 USD
≈ 0.58 EUR
|
0 USD |
N/A
|
127 USD |
▼ -44.40% | N/A | |
| 265 |
yAxis
|
YAX * |
17.94 USD
≈ 14.77 EUR
|
0 USD |
N/A
|
268,643 USD |
▼ -44.35% | N/A | |
| 266 |
ChallengeDac
|
CHL |
0.0001166015 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
98 USD |
▼ -44.32% | N/A | |
| 267 |
Oraichain Token
|
ORAI * |
43.07 USD
≈ 35.46 EUR
|
36,454,035 USD |
846,449
|
2,077,373 USD |
▼ -44.20% | N/A | |
| 268 |
Quantfury Token
|
QTF * |
10.02 USD
≈ 8.25 EUR
|
0 USD |
N/A
|
186,604 USD |
▼ -44.14% | N/A | |
| 269 |
LOLTOKEN
|
LOL * |
0.0212586931 USD
≈ 0.02 EUR
|
9,467,507 USD |
445,347,555
|
702 USD |
▼ -44.11% | N/A | |
| 270 |
PizzaSwap
|
PIZZA * |
9.17 USD
≈ 7.55 EUR
|
0 USD |
N/A
|
76,547 USD |
▼ -44.08% | N/A | |
| 271 |
Xeonbit Token
|
XNS * |
0.0067302674 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
0 USD |
▼ -43.93% | N/A | |
| 272 |
UChain
|
UCN * |
0.0000563302 USD
≈ 0.00 EUR
|
17,200 USD |
305,346,957
|
6,228 USD |
▼ -43.71% | N/A | |
| 273 |
YFIEXCHANGE.FINANCE
|
YFIE * |
1.51 USD
≈ 1.24 EUR
|
0 USD |
N/A
|
1,399 USD |
▼ -43.66% | N/A | |
| 274 |
OnX Finance
|
ONX * |
2.81 USD
≈ 2.31 EUR
|
0 USD |
N/A
|
571,288 USD |
▼ -43.48% | N/A | |
| 275 |
CoFiX
|
COFI * |
0.6364850338 USD
≈ 0.52 EUR
|
0 USD |
N/A
|
555,098 USD |
▼ -43.26% | N/A | |
| 276 |
PoolTogether
|
POOL * |
20.42 USD
≈ 16.82 EUR
|
0 USD |
N/A
|
343,095 USD |
▼ -43.26% | N/A | |
| 277 |
Kebab Token
|
KEBAB |
9.29 USD
≈ 7.65 EUR
|
10,044,914 USD |
1,080,935
|
1,843,502 USD |
▼ -43.25% | N/A | |
| 278 |
Payship
|
PSHP * |
26.23 USD
≈ 21.59 EUR
|
0 USD |
N/A
|
535 USD |
▼ -43.21% | N/A | |
| 279 |
WEBN token
|
WEBN * |
0.0000050807 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,335 USD |
▼ -43.19% | N/A | |
| 280 |
ACoconut
|
AC * |
3.04 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
325,836 USD |
▼ -43.14% | N/A | |
| 281 |
Potentiam
|
PTM * |
0.0601641344 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
22,033 USD |
▼ -42.96% | N/A | |
| 282 |
Fivebalance
|
FBN |
0.0000991485 USD
≈ 0.00 EUR
|
75,670 USD |
763,202,952
|
1,252 USD |
▼ -42.71% | N/A | |
| 283 |
Global Game Coin
|
GGC * |
0.9396574030 USD
≈ 0.77 EUR
|
0 USD |
N/A
|
3,038 USD |
▼ -42.65% | N/A | |
| 284 |
PeepCoin
|
PCN |
0.0000044360 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3 USD |
▼ -42.58% | N/A | |
| 285 |
Ziktalk
|
ZIK |
0.0007906043 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12,868 USD |
▼ -42.56% | N/A | |
| 286 |
Wrapped Basic CryptoKitties
|
WCK * |
3.69 USD
≈ 3.04 EUR
|
241,936 USD |
65,610
|
2,831 USD |
▼ -42.45% | N/A | |
| 287 |
Rapids
|
RPD |
0.0000488252 USD
≈ 0.00 EUR
|
680,504 USD |
13,937,571,364
|
1,503 USD |
▼ -42.44% | N/A | |
| 288 |
Stellar Gold
|
XLMG |
0.0001945166 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -42.42% | N/A | |
| 289 |
Defi
|
DEFI * |
0.0234543208 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
1,048 USD |
▼ -42.17% | N/A | |
| 290 |
EzyStayz
|
EZY * |
0.0004173437 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
411 USD |
▼ -42.03% | N/A | |
| 291 |
Keysians Network
|
KEN * |
1.56 USD
≈ 1.28 EUR
|
0 USD |
N/A
|
12,828 USD |
▼ -42.01% | N/A | |
| 292 |
YFI3.money
|
YFI3 * |
0.6195166581 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
4 USD |
▼ -41.80% | N/A | |
| 293 |
Emanate
|
EMT * |
0.0099251207 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
9,841 USD |
▼ -41.70% | N/A | |
| 294 |
Gomics
|
GOM * |
0.0021607107 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,826 USD |
▼ -41.65% | N/A | |
| 295 |
3X Long Algorand Token
|
ALGOBULL * |
0.0007431963 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
300,685 USD |
▼ -41.61% | N/A | |
| 296 |
Golden Goose
|
GOLD * |
0.0215323651 USD
≈ 0.02 EUR
|
1,568,865 USD |
72,860,770
|
306,137 USD |
▼ -41.52% | N/A | |
| 297 |
ACE
|
ACE * |
0.0032165757 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -41.42% | N/A | |
| 298 |
Akropolis Delphi
|
ADEL * |
0.1568856463 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
93,611 USD |
▼ -41.40% | N/A | |
| 299 |
adToken
|
ADT * |
0.0003430310 USD
≈ 0.00 EUR
|
272,367 USD |
794,000,000
|
2,692 USD |
▼ -41.38% | N/A | |
| 300 |
PAXEX
|
PAXEX |
0.0003175360 USD
≈ 0.00 EUR
|
5,580 USD |
17,571,745
|
0 USD |
▼ -41.24% |
Oui |
|
| 301 |
3x Long Bitcoin SV Token
|
BSVBULL * |
0.0259426818 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
91,881 USD |
▼ -41.24% | N/A | |
| 302 |
GoByte
|
GBX |
0.0339062144 USD
≈ 0.03 EUR
|
319,688 USD |
9,428,589
|
48,353 USD |
▼ -41.20% |
Oui |
|
| 303 |
Yearn Loans Finance
|
YLFI * |
8.88 USD
≈ 7.31 EUR
|
0 USD |
N/A
|
56,001 USD |
▼ -41.19% | N/A | |
| 304 |
Bitcoin Rhodium
|
XRC |
2.09 USD
≈ 1.72 EUR
|
2,584,981 USD |
1,236,163
|
26,316 USD |
▼ -41.15% |
Oui |
|
| 305 |
LINKUP
|
LINKUP |
12.60 USD
≈ 10.37 EUR
|
0 USD |
N/A
|
4,700,820 USD |
▼ -41.12% | N/A | |
| 306 |
YAM v1
|
YAM * |
3.14 USD
≈ 2.59 EUR
|
0 USD |
N/A
|
4,458 USD |
▼ -41.12% | N/A | |
| 307 |
One Cash
|
ONC * |
0.3502495557 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
93,332 USD |
▼ -41.05% | N/A | |
| 308 |
Global Digital Content
|
GDC * |
0.0037127288 USD
≈ 0.00 EUR
|
11,914,885 USD |
3,209,198,933
|
52 USD |
▼ -40.99% | N/A | |
| 309 |
Metric Exchange
|
METRIC * |
2.94 USD
≈ 2.42 EUR
|
0 USD |
N/A
|
16,378 USD |
▼ -40.95% | N/A | |
| 310 |
DAOBet
|
BET |
0.0073267574 USD
≈ 0.01 EUR
|
1,225,553 USD |
167,270,821
|
507 USD |
▼ -40.92% | N/A | |
| 311 |
iEthereum
|
IETH * |
0.0443493489 USD
≈ 0.04 EUR
|
798,288 USD |
18,000,000
|
46 USD |
▼ -40.87% | N/A | |
| 312 |
BitBar
|
BTB |
3.59 USD
≈ 2.96 EUR
|
170,482 USD |
47,445
|
0 USD |
▼ -40.85% |
Oui |
|
| 313 |
OptionRoom
|
ROOM * |
2.33 USD
≈ 1.92 EUR
|
28,460,345 USD |
12,197,822
|
1,855,055 USD |
▼ -40.84% | N/A | |
| 314 |
FANBI TOKEN
|
FBT * |
0.0003094484 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,392 USD |
▼ -40.81% | N/A | |
| 315 |
Shield Protocol
|
SHIELD * |
9.68 USD
≈ 7.97 EUR
|
2,090,696 USD |
216,000
|
351,845 USD |
▼ -40.79% | N/A | |
| 316 |
Proton Token
|
PTT * |
0.0000259205 USD
≈ 0.00 EUR
|
217,333 USD |
8,384,596,000
|
101,234 USD |
▼ -40.70% | N/A | |
| 317 |
MetaWhale BTC
|
MWBTC * |
0.2743662998 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
13,977 USD |
▼ -40.69% | N/A | |
| 318 |
PANTHEON X
|
XPN * |
0.0048988307 USD
≈ 0.00 EUR
|
3,058,517 USD |
624,336,211
|
13,184 USD |
▼ -40.59% | N/A | |
| 319 |
Bit Financial
|
BFC * |
0.0112435186 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
16,877 USD |
▼ -40.55% | N/A | |
| 320 |
Toshify.finance
|
YFT * |
3.97 USD
≈ 3.27 EUR
|
0 USD |
N/A
|
3,886 USD |
▼ -40.52% | N/A | |
| 321 |
Trinity Protocol
|
TRI * |
0.0166266891 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
7,400 USD |
▼ -40.52% | N/A | |
| 322 |
ELTCOIN
|
ELTCOIN * |
0.0010459822 USD
≈ 0.00 EUR
|
94,138 USD |
90,000,000
|
11,495 USD |
▼ -40.40% | N/A | |
| 323 |
DeCash
|
DESH * |
0.0369232805 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
1,842 USD |
▼ -40.29% | N/A | |
| 324 |
NIX Bridge Token
|
NBT * |
125.54 USD
≈ 103.36 EUR
|
0 USD |
N/A
|
138,951 USD |
▼ -40.20% | N/A | |
| 325 |
YAM v3
|
YAM * |
3.11 USD
≈ 2.56 EUR
|
0 USD |
N/A
|
794,030 USD |
▼ -40.13% | N/A | |
| 326 |
On.Live
|
ONL * |
0.0359710000 USD
≈ 0.03 EUR
|
777,776 USD |
21,622,303
|
9,824 USD |
▼ -40.06% | N/A | |
| 327 |
QOOBER
|
QOOB |
0.0300000000 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
58 USD |
▼ -40.00% | N/A | |
| 328 |
Zenfuse
|
ZEFU * |
0.1626093041 USD
≈ 0.13 EUR
|
6,225,700 USD |
38,286,249
|
4,607,053 USD |
▼ -39.98% | N/A | |
| 329 |
Diagon
|
DGN * |
0.0009007049 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
55 USD |
▼ -39.96% | N/A | |
| 330 |
Galilel
|
GALI |
0.0009762502 USD
≈ 0.00 EUR
|
18,967 USD |
19,428,483
|
0 USD |
▼ -39.84% | N/A | |
| 331 |
Pawtocol
|
UPI * |
0.0045538180 USD
≈ 0.00 EUR
|
689,595 USD |
151,432,287
|
11,018 USD |
▼ -39.77% | N/A | |
| 332 |
Oracolxor
|
XOR |
0.0002929511 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4 USD |
▼ -39.77% | N/A | |
| 333 |
BLOCKIDCOIN
|
BID |
0.0019540678 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
15 USD |
▼ -39.74% | N/A | |
| 334 |
Breezecoin
|
BRZE * |
0.0226030509 USD
≈ 0.02 EUR
|
2,260,305 USD |
100,000,000
|
37,186 USD |
▼ -39.74% | N/A | |
| 335 |
Eco Value Coin
|
EVC * |
0.0009770339 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
21 USD |
▼ -39.74% | N/A | |
| 336 |
nHBTC
|
N0001 * |
0.9169105499 USD
≈ 0.75 EUR
|
0 USD |
N/A
|
433,019 USD |
▼ -39.58% | N/A | |
| 337 |
NEST Protocol
|
NEST * |
0.0305342889 USD
≈ 0.03 EUR
|
53,397,278 USD |
1,748,764,436
|
4,648,631 USD |
▼ -39.52% | N/A | |
| 338 |
Woodcoin
|
LOG |
0.0890247197 USD
≈ 0.07 EUR
|
715,331 USD |
8,035,193
|
74,087 USD |
▼ -39.43% |
Oui |
|
| 339 |
Earnbase
|
ENB * |
9.48 USD
≈ 7.80 EUR
|
0 USD |
N/A
|
12,057 USD |
▼ -39.38% | N/A | |
| 340 |
Seigniorage Shares
|
SHARE * |
0.1181869468 USD
≈ 0.10 EUR
|
2,407,725 USD |
20,372,170
|
107,892 USD |
▼ -39.35% | N/A | |
| 341 |
SwapShip
|
SWSH * |
5.22 USD
≈ 4.30 EUR
|
0 USD |
N/A
|
842 USD |
▼ -39.23% | N/A | |
| 342 |
WallStreet.Finance
|
WSF * |
99.29 USD
≈ 81.75 EUR
|
0 USD |
N/A
|
274 USD |
▼ -39.22% | N/A | |
| 343 |
UNII Finance
|
UNII * |
0.0007191911 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -39.20% | N/A | |
| 344 |
Fiscus.fyi
|
FFYI * |
1.02 USD
≈ 0.84 EUR
|
0 USD |
N/A
|
10 USD |
▼ -39.15% | N/A | |
| 345 |
RamenSwap
|
RAMEN * |
19.09 USD
≈ 15.71 EUR
|
0 USD |
N/A
|
5,087,834 USD |
▼ -39.14% | N/A | |
| 346 |
CheeseSwap
|
CHS * |
0.7402386471 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
58,255 USD |
▼ -38.98% | N/A | |
| 347 |
EDRCoin
|
EDRC |
0.0122062951 USD
≈ 0.01 EUR
|
35,779 USD |
2,931,224
|
0 USD |
▼ -38.96% | N/A | |
| 348 |
Banca
|
BANCA * |
0.0000797437 USD
≈ 0.00 EUR
|
1,429,524 USD |
17,926,481,684
|
52,908 USD |
▼ -38.94% | N/A | |
| 349 |
XRPUP
|
XRPUP |
2.98 USD
≈ 2.45 EUR
|
0 USD |
N/A
|
7,062,049 USD |
▼ -38.93% | N/A | |
| 350 |
BBSCoin
|
BBS |
0.0000033022 USD
≈ 0.00 EUR
|
335,437 USD |
101,578,614,878
|
0 USD |
▼ -38.90% | N/A | |
| 351 |
UniDex
|
UNIDX * |
0.8183647297 USD
≈ 0.67 EUR
|
0 USD |
N/A
|
34,349 USD |
▼ -38.90% | N/A | |
| 352 |
ethArt
|
ARTE * |
20.50 USD
≈ 16.88 EUR
|
0 USD |
N/A
|
6,144,477 USD |
▼ -38.89% | N/A | |
| 353 |
BlitzPredict
|
XBP * |
0.0008395724 USD
≈ 0.00 EUR
|
320,043 USD |
381,197,269
|
2,138 USD |
▼ -38.88% | N/A | |
| 354 |
LavaSwap
|
LAVA |
0.9782559812 USD
≈ 0.81 EUR
|
0 USD |
N/A
|
53,477 USD |
▼ -38.88% | N/A | |
| 355 |
Lisk Machine Learning
|
LML * |
0.0033044926 USD
≈ 0.00 EUR
|
396,539 USD |
120,000,000
|
683 USD |
▼ -38.86% | N/A | |
| 356 |
XTRM COIN
|
XTRM |
0.0011189562 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
214 USD |
▼ -38.81% | N/A | |
| 357 |
Narrative
|
NRVE * |
0.0013533910 USD
≈ 0.00 EUR
|
111,557 USD |
82,428,004
|
0 USD |
▼ -38.73% | N/A | |
| 358 |
protocol finance
|
PFI * |
160.45 USD
≈ 132.10 EUR
|
0 USD |
N/A
|
980,855 USD |
▼ -38.68% | N/A | |
| 359 |
BitWhite
|
BTW |
0.0014936144 USD
≈ 0.00 EUR
|
54,256 USD |
36,325,371
|
107,352 USD |
▼ -38.55% |
Oui |
|
| 360 |
Donu
|
DONU |
0.0239373302 USD
≈ 0.02 EUR
|
121,384 USD |
5,070,895
|
0 USD |
▼ -38.48% |
Oui |
|
| 361 |
Cheesecoin
|
CHEESE |
0.0001996245 USD
≈ 0.00 EUR
|
81,620 USD |
408,869,908
|
55 USD |
▼ -38.44% |
Oui |
|
| 362 |
Universal Dollar
|
U8D * |
0.2475866647 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
904 USD |
▼ -38.37% | N/A | |
| 363 |
Wrapped Huobi Token
|
WHT |
14.09 USD
≈ 11.60 EUR
|
0 USD |
N/A
|
664,992,673 USD |
▼ -38.26% | N/A | |
| 364 |
Budbo
|
BUBO * |
0.0400977520 USD
≈ 0.03 EUR
|
3,295,080 USD |
82,176,185
|
0 USD |
▼ -38.23% | N/A | |
| 365 |
Burger Swap
|
BURGER * |
4.82 USD
≈ 3.97 EUR
|
57,356,411 USD |
11,905,615
|
215,765,061 USD |
▼ -38.08% | N/A | |
| 366 |
FANZY
|
FX1 * |
0.0007398618 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
92,051 USD |
▼ -38.03% | N/A | |
| 367 |
I/O Coin
|
IOC |
0.1055196596 USD
≈ 0.09 EUR
|
1,975,592 USD |
18,722,499
|
5,294 USD |
▼ -38.02% | N/A | |
| 368 |
UnoSwap
|
UNOS * |
0.7155211212 USD
≈ 0.59 EUR
|
0 USD |
N/A
|
5,713 USD |
▼ -38.01% | N/A | |
| 369 |
ACryptoS
|
ACS * |
116.66 USD
≈ 96.05 EUR
|
0 USD |
N/A
|
3,206,989 USD |
▼ -37.97% | N/A | |
| 370 |
Empty Set Dollar
|
ESD * |
0.1200882900 USD
≈ 0.10 EUR
|
53,560,836 USD |
446,012,145
|
868,964 USD |
▼ -37.97% | N/A | |
| 371 |
BTC Lite
|
BTCL * |
0.0053693759 USD
≈ 0.00 EUR
|
100,407 USD |
18,700,000
|
16 USD |
▼ -37.90% | N/A | |
| 372 |
ChronoCoin
|
CRN * |
0.0008221236 USD
≈ 0.00 EUR
|
1,825,980 USD |
2,221,053,119
|
0 USD |
▼ -37.84% | N/A | |
| 373 |
ZumCoin
|
ZUM |
0.0010775484 USD
≈ 0.00 EUR
|
1,065,501 USD |
988,819,491
|
12 USD |
▼ -37.83% |
Oui |
|
| 374 |
Decentrahub Coin
|
DCNTR |
0.9374640131 USD
≈ 0.77 EUR
|
1,160,518 USD |
1,237,934
|
36 USD |
▼ -37.82% | N/A | |
| 375 |
SaveToken
|
SAVE * |
0.0023018163 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
17 USD |
▼ -37.80% | N/A | |
| 376 |
SXPUP
|
SXPUP |
1.20 USD
≈ 0.99 EUR
|
0 USD |
N/A
|
6,702,731 USD |
▼ -37.73% | N/A | |
| 377 |
HyperExchange
|
HX |
0.0081363679 USD
≈ 0.01 EUR
|
483,426 USD |
59,415,498
|
0 USD |
▼ -37.71% | N/A | |
| 378 |
Lido DAO Token
|
LDO * |
0.8583792564 USD
≈ 0.71 EUR
|
7,596,699 USD |
8,850,049
|
1,200,966 USD |
▼ -37.68% | N/A | |
| 379 |
Keep4r
|
KP4R * |
5.11 USD
≈ 4.21 EUR
|
401,810 USD |
78,608
|
57,876 USD |
▼ -37.63% | N/A | |
| 380 |
GHOST
|
GHOST |
0.1549914391 USD
≈ 0.13 EUR
|
2,362,703 USD |
15,244,086
|
257,715 USD |
▼ -37.58% | N/A | |
| 381 |
RUSH
|
RUC * |
0.4052489972 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
61 USD |
▼ -37.57% | N/A | |
| 382 |
Magic Cube Coin
|
MCC |
0.0000422403 USD
≈ 0.00 EUR
|
5,014 USD |
118,694,616
|
28 USD |
▼ -37.51% | N/A | |
| 383 |
Civitas
|
CIV |
0.0087933050 USD
≈ 0.01 EUR
|
70,073 USD |
7,968,930
|
9 USD |
▼ -37.42% |
Oui |
|
| 384 |
Selfkey
|
KEY * |
0.0077912474 USD
≈ 0.01 EUR
|
30,917,192 USD |
3,968,195,381
|
3,897,362 USD |
▼ -37.40% | N/A | |
| 385 |
CAT.trade Protocol
|
CATX * |
0.0755391761 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
19,031 USD |
▼ -37.39% | N/A | |
| 386 |
GoldMint
|
MNTP * |
0.1606586550 USD
≈ 0.13 EUR
|
307,661 USD |
1,914,997
|
1,410 USD |
▼ -37.37% | N/A | |
| 387 |
Anyswap
|
ANY |
3.20 USD
≈ 2.63 EUR
|
59,647,639 USD |
18,637,970
|
1,868,590 USD |
▼ -37.28% | N/A | |
| 388 |
Coinwaycoin
|
CAN * |
0.5962508569 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
6,436 USD |
▼ -37.18% | N/A | |
| 389 |
STONK
|
STONK * |
0.0018861162 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,545 USD |
▼ -37.15% | N/A | |
| 390 |
Veltor
|
VLT |
0.0078162711 USD
≈ 0.01 EUR
|
4,337 USD |
554,855
|
0 USD |
▼ -37.12% |
Oui |
|
| 391 |
Bibox Token
|
BIX * |
0.0865443348 USD
≈ 0.07 EUR
|
7,393,528 USD |
85,430,525
|
2,788,283 USD |
▼ -37.12% | N/A | |
| 392 |
Penta
|
PNT * |
0.0003042650 USD
≈ 0.00 EUR
|
6,393,922 USD |
21,014,319,521
|
222,214 USD |
▼ -37.10% | N/A | |
| 393 |
Hakka.Finance
|
HAKKA * |
0.0794405907 USD
≈ 0.07 EUR
|
12,457,410 USD |
156,814,160
|
352,276 USD |
▼ -37.00% | N/A | |
| 394 |
Qbao
|
QBT |
0.0037855409 USD
≈ 0.00 EUR
|
247,390 USD |
65,351,403
|
15,031 USD |
▼ -36.95% | N/A | |
| 395 |
HempCoin
|
THC |
0.0094051648 USD
≈ 0.01 EUR
|
2,451,892 USD |
260,696,379
|
1,916 USD |
▼ -36.93% |
Oui |
|
| 396 |
Chi Gastoken
|
CHI * |
3.65 USD
≈ 3.01 EUR
|
3,117,634 USD |
853,394
|
413,928 USD |
▼ -36.87% | N/A | |
| 397 |
Alchemy
|
ACOIN * |
0.9477363961 USD
≈ 0.78 EUR
|
0 USD |
N/A
|
14,363 USD |
▼ -36.83% | N/A | |
| 398 |
BDCC Bitica COIN
|
BDCC * |
0.7863714919 USD
≈ 0.65 EUR
|
0 USD |
N/A
|
1,639,889 USD |
▼ -36.79% | N/A | |
| 399 |
Connect Coin
|
XCON * |
0.0006833751 USD
≈ 0.00 EUR
|
26,649 USD |
38,996,796
|
24 USD |
▼ -36.77% | N/A | |
| 400 |
UniLayer
|
LAYER * |
0.5686333946 USD
≈ 0.47 EUR
|
11,372,667 USD |
19,999,998
|
1,141,140 USD |
▼ -36.77% | N/A | |
| 401 |
Burst
|
BURST |
0.0034180308 USD
≈ 0.00 EUR
|
7,233,104 USD |
2,116,161,196
|
22,368 USD |
▼ -36.73% |
Oui |
|
| 402 |
UNCL
|
UNCL * |
14.05 USD
≈ 11.57 EUR
|
0 USD |
N/A
|
68,964 USD |
▼ -36.67% | N/A | |
| 403 |
TRXUP
|
TRXUP |
2.41 USD
≈ 1.98 EUR
|
0 USD |
N/A
|
2,395,479 USD |
▼ -36.52% | N/A | |
| 404 |
IYF.finance
|
IYF * |
94.86 USD
≈ 78.10 EUR
|
0 USD |
N/A
|
88,217 USD |
▼ -36.52% | N/A | |
| 405 |
Alpaca City
|
ALPA * |
0.2371653135 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
310,089 USD |
▼ -36.49% | N/A | |
| 406 |
BitherCash
|
BICAS * |
0.6248001018 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
4,059 USD |
▼ -36.48% | N/A | |
| 407 |
FuzeX
|
FXT * |
0.0004979734 USD
≈ 0.00 EUR
|
455,958 USD |
915,627,153
|
37 USD |
▼ -36.46% | N/A | |
| 408 |
Basis Dollar
|
BSD * |
0.0843645405 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
113,347 USD |
▼ -36.46% | N/A | |
| 409 |
R34P
|
R34P * |
16.72 USD
≈ 13.76 EUR
|
0 USD |
N/A
|
29,331 USD |
▼ -36.42% | N/A | |
| 410 |
McNetworkDefi
|
MCN * |
0.0048908416 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,213 USD |
▼ -36.42% | N/A | |
| 411 |
Elastos
|
ELA |
2.63 USD
≈ 2.16 EUR
|
45,344,467 USD |
17,244,540
|
3,274,383 USD |
▼ -36.34% |
Oui |
|
| 412 |
Smol
|
SMOL * |
9.73 USD
≈ 8.01 EUR
|
0 USD |
N/A
|
6,098 USD |
▼ -36.33% | N/A | |
| 413 |
MyBit
|
MYB * |
0.0017356274 USD
≈ 0.00 EUR
|
272,818 USD |
157,187,027
|
87 USD |
▼ -36.27% | N/A | |
| 414 |
IOST
|
IOST |
0.0395526835 USD
≈ 0.03 EUR
|
647,642,592 USD |
16,374,175,762
|
633,101,848 USD |
▼ -36.20% | N/A | |
| 415 |
WPP TOKEN
|
WPP * |
0.0014671483 USD
≈ 0.00 EUR
|
2,043,597 USD |
1,392,904,509
|
3,182 USD |
▼ -36.16% | N/A | |
| 416 |
Almace Shards
|
ALMX * |
24.53 USD
≈ 20.19 EUR
|
245,291 USD |
10,000
|
24 USD |
▼ -36.09% | N/A | |
| 417 |
BonusCloud
|
BXC * |
0.0002171114 USD
≈ 0.00 EUR
|
675,083 USD |
3,109,383,414
|
24,906 USD |
▼ -35.95% | N/A | |
| 418 |
Lumos
|
LMS * |
0.0144965221 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
966 USD |
▼ -35.93% | N/A | |
| 419 |
UpToken
|
UP * |
0.0051503307 USD
≈ 0.00 EUR
|
754,731 USD |
146,540,250
|
0 USD |
▼ -35.75% | N/A | |
| 420 |
Liquidity Network
|
LQD * |
0.0158302696 USD
≈ 0.01 EUR
|
844,302 USD |
53,334,645
|
34,882 USD |
▼ -35.70% | N/A | |
| 421 |
SnowSwap
|
SNOW * |
51.25 USD
≈ 42.19 EUR
|
10,115,060 USD |
197,371
|
1,773,879 USD |
▼ -35.64% | N/A | |
| 422 |
Pajama.Finance
|
PJM * |
3.28 USD
≈ 2.70 EUR
|
0 USD |
N/A
|
377 USD |
▼ -35.58% | N/A | |
| 423 |
suterusu
|
SUTER * |
0.0067345090 USD
≈ 0.01 EUR
|
25,583,591 USD |
3,798,880,000
|
618,537 USD |
▼ -35.56% |
Oui |
|
| 424 |
DACSEE
|
DACS * |
0.0024406254 USD
≈ 0.00 EUR
|
1,842,595 USD |
754,968,384
|
0 USD |
▼ -35.49% | N/A | |
| 425 |
PayCoin
|
XPY |
0.0024406254 USD
≈ 0.00 EUR
|
29,276 USD |
11,995,342
|
0 USD |
▼ -35.48% |
Oui |
|
| 426 |
Axiom
|
AXIOM |
0.0024412590 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -35.47% |
Oui |
|
| 427 |
Dexfin
|
DXF * |
0.0082463358 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
42,217 USD |
▼ -35.46% | N/A | |
| 428 |
XDAG
|
XDAG |
0.0054136337 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
35,058 USD |
▼ -35.44% | N/A | |
| 429 |
BNBDOWN
|
BNBDOWN |
0.0019114960 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
7,326,692 USD |
▼ -35.44% | N/A | |
| 430 |
Glitch
|
GLCH * |
0.0566397770 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
131,664 USD |
▼ -35.40% | N/A | |
| 431 |
YieldWars
|
WAR * |
0.0188077132 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
11 USD |
▼ -35.36% | N/A | |
| 432 |
CashBackPro
|
CBP * |
0.3958371553 USD
≈ 0.33 EUR
|
0 USD |
N/A
|
3,346 USD |
▼ -35.34% | N/A | |
| 433 |
AEN Smart Token
|
AENS * |
0.0094353446 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
34,811 USD |
▼ -35.34% | N/A | |
| 434 |
Crypto.com Coin
|
CRO * |
0.1462206640 USD
≈ 0.12 EUR
|
3,530,327,675 USD |
24,143,835,615
|
163,688,612 USD |
▼ -35.16% | N/A | |
| 435 |
BlackDragon
|
BDT * |
14.39 USD
≈ 11.85 EUR
|
0 USD |
N/A
|
82,888 USD |
▼ -35.10% | N/A | |
| 436 |
SmartCredit Token
|
SMARTCREDIT * |
5.22 USD
≈ 4.30 EUR
|
5,773,104 USD |
1,106,625
|
2,450,301 USD |
▼ -34.95% | N/A | |
| 437 |
Apple Network
|
ANK * |
0.0000292553 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
154 USD |
▼ -34.94% | N/A | |
| 438 |
Vanywhere
|
VANY * |
0.0009814235 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
37 USD |
▼ -34.92% | N/A | |
| 439 |
$YEET
|
YEET * |
2.80 USD
≈ 2.31 EUR
|
0 USD |
N/A
|
210 USD |
▼ -34.91% | N/A | |
| 440 |
Huobi Token
|
HT * |
14.12 USD
≈ 11.63 EUR
|
2,638,651,788 USD |
186,866,518
|
1,741,980,087 USD |
▼ -34.79% | N/A | |
| 441 |
BitRewards
|
BIT * |
0.0002315117 USD
≈ 0.00 EUR
|
79,345 USD |
342,725,114
|
207 USD |
▼ -34.78% | N/A | |
| 442 |
Premia
|
PREMIA * |
1.29 USD
≈ 1.07 EUR
|
0 USD |
N/A
|
479,786 USD |
▼ -34.70% | N/A | |
| 443 |
Novo
|
NOVO |
1.08 USD
≈ 0.89 EUR
|
0 USD |
N/A
|
1 USD |
▼ -34.69% | N/A | |
| 444 |
Juggernaut
|
JGN * |
0.3540460045 USD
≈ 0.29 EUR
|
3,655,525 USD |
10,325,000
|
721,647 USD |
▼ -34.66% | N/A | |
| 445 |
TokenBacon
|
BAK * |
0.6868548215 USD
≈ 0.57 EUR
|
0 USD |
N/A
|
23 USD |
▼ -34.62% | N/A | |
| 446 |
CUDOS
|
CUDOS * |
0.0460669447 USD
≈ 0.04 EUR
|
14,490,643 USD |
314,556,192
|
2,219,581 USD |
▼ -34.61% | N/A | |
| 447 |
Curate
|
XCUR * |
1.37 USD
≈ 1.12 EUR
|
0 USD |
N/A
|
426,214 USD |
▼ -34.60% | N/A | |
| 448 |
W Green Pay
|
WGP * |
0.0042836728 USD
≈ 0.00 EUR
|
75,522 USD |
17,630,267
|
27,102 USD |
▼ -34.60% | N/A | |
| 449 |
PumaPay
|
PMA * |
0.0006608922 USD
≈ 0.00 EUR
|
19,216,387 USD |
29,076,432,231
|
93,388 USD |
▼ -34.56% | N/A | |
| 450 |
Bit Trust System
|
BIUT |
0.0014011056 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
99 USD |
▼ -34.54% | N/A | |
| 451 |
Medicalveda
|
MVEDA * |
0.0564335763 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
3,422 USD |
▼ -34.54% | N/A | |
| 452 |
Hyprr (Howdoo)
|
UDOO * |
0.0344952942 USD
≈ 0.03 EUR
|
3,374,375 USD |
97,821,309
|
233,970 USD |
▼ -34.52% | N/A | |
| 453 |
TEAL
|
TEAT * |
0.2472446751 USD
≈ 0.20 EUR
|
0 USD |
N/A
|
34,259 USD |
▼ -34.47% | N/A | |
| 454 |
Poseidon Network
|
QQQ * |
0.0189413237 USD
≈ 0.02 EUR
|
41,725,376 USD |
2,202,875,408
|
312,112 USD |
▼ -34.46% | N/A | |
| 455 |
BitCore
|
BTX |
0.3925938614 USD
≈ 0.32 EUR
|
7,085,363 USD |
18,047,565
|
920 USD |
▼ -34.45% |
Oui |
|
| 456 |
x42 Protocol
|
X42 |
0.0363377696 USD
≈ 0.03 EUR
|
730,007 USD |
20,089,474
|
8,201 USD |
▼ -34.40% | N/A | |
| 457 |
RI Token
|
RI * |
0.1182310475 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
699 USD |
▼ -34.35% | N/A | |
| 458 |
DeFiSocial Gaming
|
DFSOCIAL * |
99.30 USD
≈ 81.76 EUR
|
0 USD |
N/A
|
25,471 USD |
▼ -34.33% | N/A | |
| 459 |
Whiteheart
|
WHITE * |
2,904 USD
≈ 2,390.90 EUR
|
25,811,107 USD |
8,888
|
1,653,002 USD |
▼ -34.29% | N/A | |
| 460 |
Cubiex
|
CBIX * |
0.0475076777 USD
≈ 0.04 EUR
|
3,413,548 USD |
71,852,557
|
207,750 USD |
▼ -34.28% | N/A | |
| 461 |
Citadel
|
CTL |
0.0039081355 USD
≈ 0.00 EUR
|
42,869 USD |
10,969,269
|
0 USD |
▼ -34.26% |
Oui |
|
| 462 |
swiss.finance
|
SWISS * |
117.72 USD
≈ 96.92 EUR
|
0 USD |
N/A
|
14,497 USD |
▼ -34.23% | N/A | |
| 463 |
Prophet
|
PROPHET * |
0.1216983999 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
3,197 USD |
▼ -34.17% | N/A | |
| 464 |
Lamden
|
TAU |
0.0629285068 USD
≈ 0.05 EUR
|
8,949,423 USD |
142,215,728
|
41,897 USD |
▼ -34.16% | N/A | |
| 465 |
Dfinance
|
XFI * |
0.0603897606 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
28,796 USD |
▼ -34.16% | N/A | |
| 466 |
Lition
|
LIT * |
0.0286454073 USD
≈ 0.02 EUR
|
1,018,116 USD |
35,542,029
|
204,920 USD |
▼ -34.10% | N/A | |
| 467 |
Datawallet
|
DXT * |
0.0006783110 USD
≈ 0.00 EUR
|
264,692 USD |
390,222,225
|
10,260 USD |
▼ -34.08% | N/A | |
| 468 |
FLUX
|
FLUX * |
0.4730452329 USD
≈ 0.39 EUR
|
156,344 USD |
330,505
|
7,656 USD |
▼ -34.07% | N/A | |
| 469 |
Emercoin
|
EMC |
0.1731978270 USD
≈ 0.14 EUR
|
8,134,884 USD |
46,968,743
|
80,329 USD |
▼ -34.06% |
Oui |
|
| 470 |
Typerium
|
TYPE * |
0.0004458808 USD
≈ 0.00 EUR
|
724,485 USD |
1,624,839,391
|
46 USD |
▼ -34.06% | N/A | |
| 471 |
Mining Core Coin
|
MCC * |
0.0007956278 USD
≈ 0.00 EUR
|
27,416 USD |
34,458,624
|
11,190 USD |
▼ -34.04% | N/A | |
| 472 |
Cred
|
LBA * |
0.0030388291 USD
≈ 0.00 EUR
|
2,553,863 USD |
840,410,205
|
719,006 USD |
▼ -34.01% | N/A | |
| 473 |
BitDegree
|
BDG * |
0.0017139371 USD
≈ 0.00 EUR
|
659,113 USD |
384,560,931
|
454 USD |
▼ -33.90% | N/A | |
| 474 |
ETHUP
|
ETHUP |
95.97 USD
≈ 79.01 EUR
|
0 USD |
N/A
|
29,193,759 USD |
▼ -33.89% | N/A | |
| 475 |
Nsure.Network
|
NSURE * |
0.8886738346 USD
≈ 0.73 EUR
|
5,037,860 USD |
5,668,964
|
1,559,260 USD |
▼ -33.87% | N/A | |
| 476 |
BidiPass
|
BDP * |
0.0006874749 USD
≈ 0.00 EUR
|
265,799 USD |
386,631,337
|
503 USD |
▼ -33.83% | N/A | |
| 477 |
Rowan Token
|
RWN |
0.0083073102 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
20,597 USD |
▼ -33.75% | N/A | |
| 478 |
xRhodium
|
XRC |
2.48 USD
≈ 2.05 EUR
|
3,101,287 USD |
1,248,110
|
6,244 USD |
▼ -33.75% |
Oui |
|
| 479 |
MalwareChain
|
MALW |
0.0239719729 USD
≈ 0.02 EUR
|
144,977 USD |
6,047,763
|
155 USD |
▼ -33.72% | N/A | |
| 480 |
apM Coin
|
APM * |
0.0204248548 USD
≈ 0.02 EUR
|
7,391,244 USD |
361,875,000
|
698,484 USD |
▼ -33.68% | N/A | |
| 481 |
NIX
|
NIX |
0.1373097645 USD
≈ 0.11 EUR
|
6,713,899 USD |
48,896,005
|
84,441 USD |
▼ -33.66% |
Oui |
|
| 482 |
Opennity
|
OPNN * |
0.0000862667 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -33.65% | N/A | |
| 483 |
Denarius
|
D |
0.2510035515 USD
≈ 0.21 EUR
|
1,885,507 USD |
7,511,872
|
553 USD |
▼ -33.65% |
Oui |
|
| 484 |
Ink
|
INK |
0.0009572666 USD
≈ 0.00 EUR
|
444,086 USD |
463,910,527
|
71,901 USD |
▼ -33.59% | N/A | |
| 485 |
XTZUP
|
XTZUP |
0.5454303877 USD
≈ 0.45 EUR
|
0 USD |
N/A
|
3,383,992 USD |
▼ -33.57% | N/A | |
| 486 |
Idena
|
IDNA |
0.1322892752 USD
≈ 0.11 EUR
|
5,018,925 USD |
37,939,016
|
69,874 USD |
▼ -33.50% | N/A | |
| 487 |
INMAX
|
INX * |
0.0172984070 USD
≈ 0.01 EUR
|
44,426 USD |
2,568,188
|
0 USD |
▼ -33.48% | N/A | |
| 488 |
Xtock
|
XTX * |
0.0001077654 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -33.46% | N/A | |
| 489 |
Basid Coin
|
BASID * |
0.1183215814 USD
≈ 0.10 EUR
|
67,201,065 USD |
567,952,726
|
1,378,425 USD |
▼ -33.37% | N/A | |
| 490 |
HAPY Coin
|
HAPY |
0.0092297184 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,033,886 USD |
▼ -33.31% | N/A | |
| 491 |
Digitex City
|
DGTX * |
0.0134702843 USD
≈ 0.01 EUR
|
12,541,316 USD |
931,035,715
|
2,056,801 USD |
▼ -33.29% | N/A | |
| 492 |
Plus-Coin
|
NPLC * |
0.0001614041 USD
≈ 0.00 EUR
|
75,851 USD |
469,946,471
|
246 USD |
▼ -33.28% | N/A | |
| 493 |
Horizen
|
ZEN |
44.16 USD
≈ 36.36 EUR
|
477,673,907 USD |
10,817,075
|
40,239,604 USD |
▼ -33.26% |
Oui |
|
| 494 |
Venus
|
XVS * |
51.50 USD
≈ 42.40 EUR
|
448,016,388 USD |
8,699,161
|
69,570,144 USD |
▼ -33.24% | N/A | |
| 495 |
IoT Chain
|
ITC * |
0.0727642620 USD
≈ 0.06 EUR
|
6,346,110 USD |
87,214,657
|
1,766,770 USD |
▼ -33.22% | N/A | |
| 496 |
YFLink Synthetic
|
sYFL * |
0.3448970211 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
3,236 USD |
▼ -33.21% | N/A | |
| 497 |
YAMv2
|
YAMV2 * |
8.63 USD
≈ 7.11 EUR
|
0 USD |
N/A
|
48 USD |
▼ -33.19% | N/A | |
| 498 |
Venus XVS
|
vXVS * |
1.02 USD
≈ 0.84 EUR
|
228,859,648 USD |
224,433,925
|
0 USD |
▼ -33.19% | N/A | |
| 499 |
PAID Network
|
PAID * |
2.49 USD
≈ 2.05 EUR
|
48,052,238 USD |
19,316,670
|
8,513,449 USD |
▼ -33.12% | N/A | |
| 500 |
Aspire
|
ASP |
0.1633038048 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
40,950 USD |
▼ -33.07% | N/A | |
| 501 |
4THPILLAR TECHNOLOGIES
|
FOUR * |
0.0119555093 USD
≈ 0.01 EUR
|
1,517,170 USD |
126,901,359
|
622,561 USD |
▼ -33.05% | N/A | |
| 502 |
Auctus
|
AUC * |
0.2178022395 USD
≈ 0.18 EUR
|
7,097,638 USD |
32,587,535
|
18,665 USD |
▼ -32.99% | N/A | |
| 503 |
FedoraCoin
|
TIPS |
0.0000140287 USD
≈ 0.00 EUR
|
2,977,871 USD |
212,269,865,434
|
10,506 USD |
▼ -32.98% |
Oui |
|
| 504 |
3X Long Bitcoin Token
|
BULL * |
58,859 USD
≈ 48,458.26 EUR
|
0 USD |
N/A
|
9,402,716 USD |
▼ -32.92% | N/A | |
| 505 |
Eden
|
EDN * |
0.0015082679 USD
≈ 0.00 EUR
|
904,961 USD |
600,000,000
|
64,795 USD |
▼ -32.85% | N/A | |
| 506 |
VOMER
|
VMR * |
0.5903000000 USD
≈ 0.49 EUR
|
0 USD |
N/A
|
0 USD |
▼ -32.79% | N/A | |
| 507 |
Spockchain Network
|
SPOK |
0.0042336617 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
26,753 USD |
▼ -32.78% | N/A | |
| 508 |
Hyperion
|
HYN * |
0.0301235760 USD
≈ 0.02 EUR
|
5,530,245 USD |
183,585,277
|
58,382 USD |
▼ -32.77% | N/A | |
| 509 |
ChartEx
|
CHART * |
0.0701413758 USD
≈ 0.06 EUR
|
1,402,828 USD |
20,000,000
|
188,597 USD |
▼ -32.73% | N/A | |
| 510 |
Yearn4 Finance
|
YF4 * |
1.41 USD
≈ 1.16 EUR
|
0 USD |
N/A
|
2,387 USD |
▼ -32.67% | N/A | |
| 511 |
ARMOR
|
ARMOR * |
0.6854377643 USD
≈ 0.56 EUR
|
14,118,056 USD |
20,597,138
|
3,460,962 USD |
▼ -32.67% | N/A | |
| 512 |
Porkchop
|
CHOP * |
0.0083284063 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,619 USD |
▼ -32.64% | N/A | |
| 513 |
Stand Share
|
SAS * |
0.4556503731 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
94 USD |
▼ -32.54% | N/A | |
| 514 |
Hintchain
|
HINT * |
0.0048305820 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
75,754 USD |
▼ -32.51% | N/A | |
| 515 |
StockChain
|
SCC * |
0.0001255489 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
13 USD |
▼ -32.47% | N/A | |
| 516 |
MX Token
|
MX * |
0.6544744302 USD
≈ 0.54 EUR
|
83,325,508 USD |
127,316,675
|
47,889,884 USD |
▼ -32.44% | N/A | |
| 517 |
Devery
|
EVE * |
0.0061313941 USD
≈ 0.01 EUR
|
385,770 USD |
62,917,116
|
9,452 USD |
▼ -32.44% | N/A | |
| 518 |
Amun Ether 3x Daily Long
|
ETH3L * |
1.74 USD
≈ 1.43 EUR
|
0 USD |
N/A
|
30,959,218 USD |
▼ -32.36% | N/A | |
| 519 |
QiSwap
|
QI |
0.7691429836 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
504,769 USD |
▼ -32.32% | N/A | |
| 520 |
Goose Finance
|
EGG * |
55.75 USD
≈ 45.90 EUR
|
33,420,106 USD |
599,426
|
6,791,530 USD |
▼ -32.27% | N/A | |
| 521 |
BitcoiNote
|
BTCN |
0.0029287505 USD
≈ 0.00 EUR
|
36,348 USD |
12,410,804
|
14 USD |
▼ -32.26% |
Oui |
|
| 522 |
Ratecoin
|
XRA |
0.0007321876 USD
≈ 0.00 EUR
|
89,656 USD |
122,449,162
|
0 USD |
▼ -32.26% | N/A | |
| 523 |
ARbit
|
ARB |
0.0014643752 USD
≈ 0.00 EUR
|
15,859 USD |
10,830,050
|
0 USD |
▼ -32.26% |
Oui |
|
| 524 |
ITO Utility Token
|
IUT * |
0.0014647554 USD
≈ 0.00 EUR
|
134,997 USD |
92,163,649
|
0 USD |
▼ -32.24% | N/A | |
| 525 |
Iridium
|
IRD |
0.0014655508 USD
≈ 0.00 EUR
|
29,687 USD |
20,256,627
|
935 USD |
▼ -32.21% |
Oui |
|
| 526 |
BLOC.MONEY
|
BLOC |
0.0014655508 USD
≈ 0.00 EUR
|
25,828 USD |
17,623,616
|
135 USD |
▼ -32.21% | N/A | |
| 527 |
GenesisX
|
XGS |
0.0014655508 USD
≈ 0.00 EUR
|
16,464 USD |
11,234,010
|
128 USD |
▼ -32.21% |
Oui |
|
| 528 |
Flit Token
|
FLT * |
0.0000003803 USD
≈ 0.00 EUR
|
1,274 USD |
3,350,000,000
|
0 USD |
▼ -32.10% | N/A | |
| 529 |
EnterCoin
|
ENTRC * |
0.0439874265 USD
≈ 0.04 EUR
|
250,590 USD |
5,696,850
|
35,319 USD |
▼ -32.09% | N/A | |
| 530 |
Wings
|
WINGS * |
0.0370734076 USD
≈ 0.03 EUR
|
3,707,341 USD |
99,999,994
|
16,760 USD |
▼ -32.08% | N/A | |
| 531 |
TAMA EGG NiftyGotchi
|
TME * |
1,342 USD
≈ 1,104.51 EUR
|
0 USD |
N/A
|
9,387 USD |
▼ -32.08% | N/A | |
| 532 |
MoneroV
|
XMV |
0.0051225922 USD
≈ 0.00 EUR
|
13,831 USD |
2,700,000
|
4,052 USD |
▼ -32.06% | N/A | |
| 533 |
GALAXY NETWORK
|
GNC |
0.0106202893 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
17 USD |
▼ -32.06% | N/A | |
| 534 |
Gleec
|
GLEEC |
1.51 USD
≈ 1.24 EUR
|
31,235,906 USD |
20,748,572
|
266,850 USD |
▼ -31.99% | N/A | |
| 535 |
Beefy.Finance
|
BIFI * |
913.06 USD
≈ 751.73 EUR
|
65,740,628 USD |
72,000
|
2,234,480 USD |
▼ -31.96% | N/A | |
| 536 |
Hubii Network
|
HBT * |
0.1868365310 USD
≈ 0.15 EUR
|
0 USD |
N/A
|
22 USD |
▼ -31.94% | N/A | |
| 537 |
Sergey Save Link
|
SSL * |
122.89 USD
≈ 101.17 EUR
|
0 USD |
N/A
|
2,681 USD |
▼ -31.93% | N/A | |
| 538 |
Zilla
|
ZLA * |
0.0025549436 USD
≈ 0.00 EUR
|
153,297 USD |
60,000,000
|
8,718 USD |
▼ -31.88% | N/A | |
| 539 |
TOM Finance
|
TOM * |
115.85 USD
≈ 95.38 EUR
|
0 USD |
N/A
|
135,744 USD |
▼ -31.87% | N/A | |
| 540 |
Bitcoffeen
|
BFF * |
0.0317363672 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
42 USD |
▼ -31.72% | N/A | |
| 541 |
Mandi Token
|
MANDI * |
0.0460354630 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
16,363 USD |
▼ -31.71% | N/A | |
| 542 |
Era Swap
|
ES * |
0.0050132910 USD
≈ 0.00 EUR
|
98,372 USD |
19,622,271
|
222,805 USD |
▼ -31.70% | N/A | |
| 543 |
KNOW
|
KNOW * |
0.0046752699 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -31.68% | N/A | |
| 544 |
Xaurum
|
XAUR * |
0.0195250032 USD
≈ 0.02 EUR
|
1,389,911 USD |
71,186,187
|
34,050 USD |
▼ -31.55% | N/A | |
| 545 |
CorionX
|
CORX * |
0.0064022132 USD
≈ 0.01 EUR
|
481,815 USD |
75,257,585
|
186,199 USD |
▼ -31.54% | N/A | |
| 546 |
Strudel Finance
|
$TRDL * |
4.52 USD
≈ 3.73 EUR
|
0 USD |
N/A
|
1,040,832 USD |
▼ -31.53% | N/A | |
| 547 |
Civitas Protocol
|
CVT * |
594.46 USD
≈ 489.42 EUR
|
0 USD |
N/A
|
114,975 USD |
▼ -31.50% | N/A | |
| 548 |
XDNA
|
XDNA |
0.0014672710 USD
≈ 0.00 EUR
|
12,944 USD |
8,822,007
|
1 USD |
▼ -31.49% |
Oui |
|
| 549 |
Sessia
|
KICKS * |
0.0515053525 USD
≈ 0.04 EUR
|
464,954 USD |
9,027,300
|
80,028 USD |
▼ -31.47% | N/A | |
| 550 |
3X Long Altcoin Index Token
|
ALTBULL * |
481.27 USD
≈ 396.23 EUR
|
0 USD |
N/A
|
1,289,618 USD |
▼ -31.47% | N/A | |
| 551 |
IDL Token
|
IDL * |
3.00 USD
≈ 2.47 EUR
|
0 USD |
N/A
|
11 USD |
▼ -31.46% | N/A | |
| 552 |
JustLiquidity
|
JUL * |
201.59 USD
≈ 165.97 EUR
|
88,069,619 USD |
436,871
|
13,165,148 USD |
▼ -31.42% | N/A | |
| 553 |
MITH Cash
|
MIC * |
0.2182900793 USD
≈ 0.18 EUR
|
0 USD |
N/A
|
42,970 USD |
▼ -31.42% | N/A | |
| 554 |
Netrum
|
NTR |
0.0167410311 USD
≈ 0.01 EUR
|
35,823 USD |
2,139,819
|
0 USD |
▼ -31.41% | N/A | |
| 555 |
XLMUP
|
XLMUP |
12.83 USD
≈ 10.56 EUR
|
0 USD |
N/A
|
3,531,810 USD |
▼ -31.40% | N/A | |
| 556 |
Metawhale Gold
|
MWG * |
0.4352117221 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
13,460 USD |
▼ -31.38% | N/A | |
| 557 |
Ether Zero
|
ETZ |
0.0016913476 USD
≈ 0.00 EUR
|
303,471 USD |
179,425,445
|
37,851 USD |
▼ -31.33% |
Oui |
|
| 558 |
snglsDAO
|
SGT * |
0.0004099485 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
10,838 USD |
▼ -31.30% | N/A | |
| 559 |
Bytom
|
BTM |
0.0797823579 USD
≈ 0.07 EUR
|
112,683,894 USD |
1,412,391,119
|
27,943,354 USD |
▼ -31.23% |
Oui |
|
| 560 |
Compound Coin
|
COMP |
0.0000009008 USD
≈ 0.00 EUR
|
48,400 USD |
53,731,717,830
|
332 USD |
▼ -31.22% |
Oui |
|
| 561 |
DMD
|
DMD * |
40.18 USD
≈ 33.08 EUR
|
0 USD |
N/A
|
6,320,255 USD |
▼ -31.20% | N/A | |
| 562 |
DOTDOWN
|
DOTDOWN |
0.0005924637 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4,511,700 USD |
▼ -31.12% | N/A | |
| 563 |
The Force Protocol
|
FOR * |
0.0234066538 USD
≈ 0.02 EUR
|
10,252,114 USD |
438,000,000
|
3,929,272 USD |
▼ -31.07% | N/A | |
| 564 |
SparksPay
|
SPK |
0.0092818219 USD
≈ 0.01 EUR
|
87,742 USD |
9,453,066
|
11 USD |
▼ -31.02% |
Oui |
|
| 565 |
Tokens of Babel
|
TOB * |
0.0987777921 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
0 USD |
▼ -30.97% | N/A | |
| 566 |
NerveNetwork
|
NVT |
0.0613635333 USD
≈ 0.05 EUR
|
16,996,698 USD |
276,983,684
|
87,950 USD |
▼ -30.95% | N/A | |
| 567 |
Californium
|
CF |
0.0063456260 USD
≈ 0.01 EUR
|
15,528 USD |
2,446,961
|
0 USD |
▼ -30.93% |
Oui |
|
| 568 |
Arion
|
ARION |
0.0063507203 USD
≈ 0.01 EUR
|
86,479 USD |
13,617,166
|
35 USD |
▼ -30.87% | N/A | |
| 569 |
Bezop
|
BEZ * |
0.0042924655 USD
≈ 0.00 EUR
|
239,030 USD |
55,685,931
|
0 USD |
▼ -30.85% | N/A | |
| 570 |
DODO
|
DODO * |
4.23 USD
≈ 3.48 EUR
|
415,982,073 USD |
98,317,731
|
67,126,537 USD |
▼ -30.82% | N/A | |
| 571 |
Massnet
|
MASS |
0.9195238658 USD
≈ 0.76 EUR
|
86,323,669 USD |
93,878,661
|
5,268,256 USD |
▼ -30.70% | N/A | |
| 572 |
Filenet
|
FN |
0.0054750733 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
8,647 USD |
▼ -30.67% | N/A | |
| 573 |
CEEK VR
|
CEEK * |
0.0045185728 USD
≈ 0.00 EUR
|
2,998,771 USD |
663,654,460
|
227,584 USD |
▼ -30.65% | N/A | |
| 574 |
Bitpower
|
BPP * |
0.0194141550 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
123,472 USD |
▼ -30.58% | N/A | |
| 575 |
Agora
|
VOTE |
0.0037173747 USD
≈ 0.00 EUR
|
139,651 USD |
37,567,045
|
29 USD |
▼ -30.57% | N/A | |
| 576 |
Lykke
|
LKK |
0.0197387658 USD
≈ 0.02 EUR
|
6,253,433 USD |
316,809,739
|
4,960 USD |
▼ -30.56% | N/A | |
| 577 |
Dinastycoin
|
DCY |
0.0038100439 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,079 USD |
▼ -30.54% |
Oui |
|
| 578 |
MarteXcoin
|
MXT |
0.0048825180 USD
≈ 0.00 EUR
|
23,290 USD |
4,770,149
|
1 USD |
▼ -30.51% |
Oui |
|
| 579 |
Cashaa
|
CAS * |
0.1349356912 USD
≈ 0.11 EUR
|
93,002,127 USD |
689,232,968
|
248,942 USD |
▼ -30.47% | N/A | |
| 580 |
Xiotri
|
XIOT * |
312.29 USD
≈ 257.11 EUR
|
1,379,700 USD |
4,418
|
736 USD |
▼ -30.47% | N/A | |
| 581 |
MYX Network
|
MYX * |
0.0007077773 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
132 USD |
▼ -30.46% | N/A | |
| 582 |
Dimecoin
|
DIME |
0.0000050720 USD
≈ 0.00 EUR
|
2,426,088 USD |
478,333,438,962
|
1,081 USD |
▼ -30.45% |
Oui |
|
| 583 |
PowerPool
|
CVP * |
2.29 USD
≈ 1.89 EUR
|
45,054,118 USD |
19,675,139
|
3,666,874 USD |
▼ -30.45% | N/A | |
| 584 |
Camouflage.eth
|
CAMO * |
0.0002521427 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
338 USD |
▼ -30.43% | N/A | |
| 585 |
3X Short Algorand Token
|
ALGOBEAR * |
0.0000070851 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
53,536 USD |
▼ -30.40% | N/A | |
| 586 |
Cashhand
|
CHND |
0.0011380718 USD
≈ 0.00 EUR
|
177,222 USD |
155,721,329
|
2,577 USD |
▼ -30.36% | N/A | |
| 587 |
ExNetwork Token
|
EXNT * |
0.3676808235 USD
≈ 0.30 EUR
|
0 USD |
N/A
|
324,740 USD |
▼ -30.34% | N/A | |
| 588 |
TE-FOOD
|
TONE * |
0.0205304633 USD
≈ 0.02 EUR
|
9,712,069 USD |
473,056,498
|
36,929 USD |
▼ -30.30% | N/A | |
| 589 |
Phoswap
|
PHO |
2.58 USD
≈ 2.12 EUR
|
0 USD |
N/A
|
173,843 USD |
▼ -30.28% | N/A | |
| 590 |
UnlimitedIP
|
UIP * |
0.0035401008 USD
≈ 0.00 EUR
|
4,700,823 USD |
1,327,878,350
|
245,292 USD |
▼ -30.27% | N/A | |
| 591 |
xFund
|
XFUND * |
592.72 USD
≈ 487.99 EUR
|
0 USD |
N/A
|
63,406 USD |
▼ -30.25% | N/A | |
| 592 |
3X Long Dogecoin Token
|
DOGEBULL * |
3,693 USD
≈ 3,040.45 EUR
|
0 USD |
N/A
|
89,748 USD |
▼ -30.24% | N/A | |
| 593 |
Snetwork
|
SNET * |
0.0043776483 USD
≈ 0.00 EUR
|
1,000,278 USD |
228,496,735
|
45,626 USD |
▼ -30.22% | N/A | |
| 594 |
GateToken
|
GT * |
1.30 USD
≈ 1.07 EUR
|
103,057,983 USD |
79,169,470
|
7,745,073 USD |
▼ -30.18% | N/A | |
| 595 |
Bitbot Protocol
|
BBP * |
21.96 USD
≈ 18.08 EUR
|
0 USD |
N/A
|
206 USD |
▼ -30.15% | N/A | |
| 596 |
Mineral
|
MNR * |
0.0058049604 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,321,388 USD |
▼ -30.12% | N/A | |
| 597 |
Pundi X
|
NPXS * |
0.0020530487 USD
≈ 0.00 EUR
|
483,523,566 USD |
235,514,908,115
|
140,747,142 USD |
▼ -30.07% | N/A | |
| 598 |
EthicHub
|
ETHIX * |
0.6078228431 USD
≈ 0.50 EUR
|
0 USD |
N/A
|
593,654 USD |
▼ -30.05% | N/A | |
| 599 |
Stake DAO
|
SDT * |
6.74 USD
≈ 5.55 EUR
|
4,775,212 USD |
708,604
|
1,101,985 USD |
▼ -30.03% | N/A | |
| 600 |
YFIUP
|
YFIUP |
6.10 USD
≈ 5.02 EUR
|
0 USD |
N/A
|
6,526,346 USD |
▼ -29.99% | N/A | |
| 601 |
CryptoBank
|
CBANK * |
3.16 USD
≈ 2.60 EUR
|
0 USD |
N/A
|
152,641 USD |
▼ -29.97% | N/A | |
| 602 |
Cream Finance
|
CREAM * |
120.54 USD
≈ 99.24 EUR
|
74,296,062 USD |
616,378
|
6,105,403 USD |
▼ -29.90% | N/A | |
| 603 |
Monolith
|
TKN * |
0.2439070586 USD
≈ 0.20 EUR
|
8,271,398 USD |
33,912,088
|
21,699 USD |
▼ -29.86% | N/A | |
| 604 |
Master Contract Token
|
MCT * |
0.0008235123 USD
≈ 0.00 EUR
|
467,343 USD |
567,499,990
|
117,220 USD |
▼ -29.86% | N/A | |
| 605 |
fry.world
|
FRIES * |
112.75 USD
≈ 92.83 EUR
|
0 USD |
N/A
|
429,705 USD |
▼ -29.83% | N/A | |
| 606 |
NewsToken
|
NEWOS * |
0.0002081260 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
12,130 USD |
▼ -29.82% | N/A | |
| 607 |
Tamy Token
|
TMT * |
0.0322421182 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
97,625 USD |
▼ -29.81% | N/A | |
| 608 |
BakeryToken
|
BAKE * |
1.43 USD
≈ 1.18 EUR
|
190,430,547 USD |
132,918,974
|
111,942,466 USD |
▼ -29.70% | N/A | |
| 609 |
JUST NETWORK
|
JUS * |
0.0054241594 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
146,283 USD |
▼ -29.67% | N/A | |
| 610 |
Nucleus Vision
|
NCASH * |
0.0016904737 USD
≈ 0.00 EUR
|
12,006,363 USD |
7,102,366,222
|
285,716 USD |
▼ -29.65% | N/A | |
| 611 |
ForTube
|
FOR * |
0.0436853178 USD
≈ 0.04 EUR
|
19,134,169 USD |
438,000,000
|
5,646,408 USD |
▼ -29.61% | N/A | |
| 612 |
Capital.Finance
|
CAP |
9.03 USD
≈ 7.43 EUR
|
0 USD |
N/A
|
20,224 USD |
▼ -29.59% | N/A | |
| 613 |
Prometeus
|
PROM * |
13.57 USD
≈ 11.17 EUR
|
83,023,630 USD |
6,120,000
|
2,005,856 USD |
▼ -29.57% | N/A | |
| 614 |
Obee Network
|
OBEE * |
0.0007885122 USD
≈ 0.00 EUR
|
48,167 USD |
61,086,084
|
0 USD |
▼ -29.54% | N/A | |
| 615 |
Lotto
|
LOTTO * |
0.1073478625 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
1,269,108 USD |
▼ -29.45% | N/A | |
| 616 |
Innovative Bioresearch Classic
|
INNBCL * |
0.0000001284 USD
≈ 0.00 EUR
|
459 USD |
3,570,727,162
|
911 USD |
▼ -29.40% | N/A | |
| 617 |
yRise Finance
|
YRISE * |
1.40 USD
≈ 1.15 EUR
|
0 USD |
N/A
|
20,113 USD |
▼ -29.40% | N/A | |
| 618 |
dXIOT
|
DXIOT * |
0.3252787891 USD
≈ 0.27 EUR
|
0 USD |
N/A
|
89 USD |
▼ -29.36% | N/A | |
| 619 |
SURF Finance
|
SURF * |
0.3527630023 USD
≈ 0.29 EUR
|
0 USD |
N/A
|
84,195 USD |
▼ -29.36% | N/A | |
| 620 |
CoinPoker
|
CHP * |
0.0057805969 USD
≈ 0.00 EUR
|
1,570,233 USD |
271,638,612
|
271 USD |
▼ -29.35% | N/A | |
| 621 |
Combine.finance
|
COMB * |
77.08 USD
≈ 63.46 EUR
|
0 USD |
N/A
|
1,330 USD |
▼ -29.34% | N/A | |
| 622 |
Qwertycoin
|
QWC |
0.0000126991 USD
≈ 0.00 EUR
|
1,660,054 USD |
130,721,819,192
|
1,233 USD |
▼ -29.31% |
Oui |
|
| 623 |
YFValue
|
YFV * |
1.62 USD
≈ 1.33 EUR
|
7,506,235 USD |
4,633,852
|
1,530 USD |
▼ -29.28% | N/A | |
| 624 |
DATA
|
DTA * |
0.0007379610 USD
≈ 0.00 EUR
|
8,486,547 USD |
11,499,993,344
|
277,653 USD |
▼ -29.27% | N/A | |
| 625 |
SafePal
|
SFP |
1.72 USD
≈ 1.41 EUR
|
185,813,464 USD |
108,166,667
|
47,649,357 USD |
▼ -29.27% | N/A | |
| 626 |
TenUp
|
TUP |
0.0175866099 USD
≈ 0.01 EUR
|
261,538 USD |
14,871,437
|
305 USD |
▼ -29.26% | N/A | |
| 627 |
Attila
|
ATT * |
0.1564287126 USD
≈ 0.13 EUR
|
70,452,792 USD |
450,382,736
|
203,789 USD |
▼ -29.25% | N/A | |
| 628 |
PIRANHAS
|
$PIR * |
2.16 USD
≈ 1.78 EUR
|
0 USD |
N/A
|
100 USD |
▼ -29.24% | N/A | |
| 629 |
Raiden Network Token
|
RDN * |
0.4234173309 USD
≈ 0.35 EUR
|
21,590,766 USD |
50,991,692
|
759,914 USD |
▼ -29.22% | N/A | |
| 630 |
IDall
|
IDALL * |
0.0089819271 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
3,475 USD |
▼ -29.22% | N/A | |
| 631 |
FastSwap
|
FAST * |
9.27 USD
≈ 7.63 EUR
|
0 USD |
N/A
|
1,328,131 USD |
▼ -29.21% | N/A | |
| 632 |
ODUWA
|
OWC |
0.4674591112 USD
≈ 0.38 EUR
|
1,958,132 USD |
4,188,884
|
23,501 USD |
▼ -29.19% |
Oui |
|
| 633 |
Relevant
|
REL * |
0.9783219898 USD
≈ 0.81 EUR
|
0 USD |
N/A
|
38,939 USD |
▼ -29.17% | N/A | |
| 634 |
Lock3r Network
|
LK3R * |
2.25 USD
≈ 1.86 EUR
|
0 USD |
N/A
|
56 USD |
▼ -29.15% | N/A | |
| 635 |
GermanCoin
|
GCX * |
0.0000307651 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -29.09% | N/A | |
| 636 |
Cosmo Coin
|
COSM * |
0.0009762502 USD
≈ 0.00 EUR
|
654,850 USD |
670,780,889
|
1,117 USD |
▼ -29.09% | N/A | |
| 637 |
Momentum
|
XMM * |
0.0018197562 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
24 USD |
▼ -29.04% | N/A | |
| 638 |
MyToken
|
MT * |
0.0012492714 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
141,914 USD |
▼ -29.00% | N/A | |
| 639 |
ZeuxCoin
|
ZUC * |
0.0012031526 USD
≈ 0.00 EUR
|
228,599 USD |
189,999,899
|
6,668 USD |
▼ -28.94% | N/A | |
| 640 |
SynLev
|
SYN * |
0.1545159114 USD
≈ 0.13 EUR
|
1,892,359 USD |
12,247,020
|
104,353 USD |
▼ -28.84% | N/A | |
| 641 |
Everest
|
ID * |
0.4979240340 USD
≈ 0.41 EUR
|
58,107,735 USD |
116,700,000
|
2,662,225 USD |
▼ -28.78% | N/A | |
| 642 |
Colibri Protocol
|
CLBR * |
0.0003537988 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3 USD |
▼ -28.73% | N/A | |
| 643 |
ZINC
|
ZINC * |
0.0211091558 USD
≈ 0.02 EUR
|
117,865 USD |
5,583,588
|
3,269 USD |
▼ -28.69% | N/A | |
| 644 |
YOYOW
|
YOYOW |
0.0203845586 USD
≈ 0.02 EUR
|
10,045,110 USD |
492,780,362
|
361,477 USD |
▼ -28.68% | N/A | |
| 645 |
PalletOne
|
PTN * |
0.0013903664 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,946 USD |
▼ -28.66% | N/A | |
| 646 |
Swerve
|
SWRV * |
1.01 USD
≈ 0.83 EUR
|
11,134,011 USD |
11,028,680
|
6,553,398 USD |
▼ -28.64% | N/A | |
| 647 |
TitanSwap
|
TITAN * |
0.7676941873 USD
≈ 0.63 EUR
|
40,998,063 USD |
53,404,160
|
1,507,994 USD |
▼ -28.64% | N/A | |
| 648 |
PayAccept
|
PAYT * |
0.0799474826 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
429,392 USD |
▼ -28.62% | N/A | |
| 649 |
AllSafe
|
ASAFE |
0.0454194250 USD
≈ 0.04 EUR
|
415,377 USD |
9,145,370
|
1,406 USD |
▼ -28.62% | N/A | |
| 650 |
Origo
|
OGO |
0.0087054294 USD
≈ 0.01 EUR
|
3,834,888 USD |
440,516,809
|
959,807 USD |
▼ -28.59% | N/A | |
| 651 |
Wise
|
WISE * |
0.3365153621 USD
≈ 0.28 EUR
|
0 USD |
N/A
|
114,833 USD |
▼ -28.59% | N/A | |
| 652 |
ROCKI
|
ROCKS * |
0.0941601094 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
35,921 USD |
▼ -28.57% | N/A | |
| 653 |
JackPool.finance
|
JFI * |
86.38 USD
≈ 71.12 EUR
|
0 USD |
N/A
|
542,469 USD |
▼ -28.56% | N/A | |
| 654 |
Crow Finance
|
CROW * |
947.89 USD
≈ 780.40 EUR
|
0 USD |
N/A
|
474,871 USD |
▼ -28.56% | N/A | |
| 655 |
Derivex
|
DVX * |
0.0031754858 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,619 USD |
▼ -28.55% | N/A | |
| 656 |
HLand Token
|
HLAND * |
158.83 USD
≈ 130.76 EUR
|
0 USD |
N/A
|
154,077 USD |
▼ -28.50% | N/A | |
| 657 |
Harvest Finance
|
FARM * |
229.38 USD
≈ 188.85 EUR
|
112,586,803 USD |
490,821
|
2,182,807 USD |
▼ -28.46% | N/A | |
| 658 |
Castweet
|
CTT * |
0.1197443471 USD
≈ 0.10 EUR
|
214,816 USD |
1,793,952
|
39,240 USD |
▼ -28.44% | N/A | |
| 659 |
Super Bitcoin
|
SBTC |
1.15 USD
≈ 0.94 EUR
|
0 USD |
N/A
|
90,162 USD |
▼ -28.40% |
Oui |
|
| 660 |
3X Short BNB Token
|
BNBBEAR * |
0.0000182901 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
126,841 USD |
▼ -28.31% | N/A | |
| 661 |
Pickle Finance
|
PICKLE * |
11.25 USD
≈ 9.26 EUR
|
14,784,882 USD |
1,313,852
|
6,480,576 USD |
▼ -28.29% | N/A | |
| 662 |
BitcoinSoV
|
BSOV * |
0.0952933129 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
0 USD |
▼ -28.26% |
Oui |
|
| 663 |
Time New Bank
|
TNB * |
0.0019300062 USD
≈ 0.00 EUR
|
7,015,046 USD |
3,634,727,418
|
346,658 USD |
▼ -28.26% | N/A | |
| 664 |
DACC2
|
DACC2 * |
0.0003193884 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -28.25% | N/A | |
| 665 |
Casino Betting Coin
|
CBC * |
0.0697877889 USD
≈ 0.06 EUR
|
10,877,453 USD |
155,864,701
|
112,400 USD |
▼ -28.14% | N/A | |
| 666 |
Sav3Token
|
SAV3 * |
0.0497854516 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
4,596 USD |
▼ -28.13% | N/A | |
| 667 |
Bullswap Exchange
|
BVL * |
0.0080604596 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
58,898 USD |
▼ -28.12% | N/A | |
| 668 |
Atlas Protocol
|
ATP * |
0.0020424215 USD
≈ 0.00 EUR
|
5,261,414 USD |
2,576,066,703
|
406,411 USD |
▼ -28.06% | N/A | |
| 669 |
IHT Real Estate Protocol
|
IHT * |
0.0011447547 USD
≈ 0.00 EUR
|
1,132,232 USD |
989,061,136
|
33,130 USD |
▼ -28.06% | N/A | |
| 670 |
YFUEL
|
YFUEL * |
2.32 USD
≈ 1.91 EUR
|
0 USD |
N/A
|
2,720 USD |
▼ -28.06% | N/A | |
| 671 |
TosDis
|
DIS * |
93.41 USD
≈ 76.91 EUR
|
0 USD |
N/A
|
1,156,464 USD |
▼ -27.99% | N/A | |
| 672 |
Uptrennd
|
1UP * |
0.0027327881 USD
≈ 0.00 EUR
|
1,054,126 USD |
385,732,791
|
11,746 USD |
▼ -27.97% | N/A | |
| 673 |
SHIELD
|
XSH |
0.0005824881 USD
≈ 0.00 EUR
|
298,801 USD |
512,973,375
|
60 USD |
▼ -27.90% |
Oui |
|
| 674 |
SharedStake
|
SGT * |
22.10 USD
≈ 18.20 EUR
|
0 USD |
N/A
|
443,889 USD |
▼ -27.78% | N/A | |
| 675 |
MobileGo
|
MGO * |
0.0285088702 USD
≈ 0.02 EUR
|
2,850,798 USD |
99,996,877
|
2,822,702 USD |
▼ -27.75% | N/A | |
| 676 |
Fanaticos Cash
|
FCH |
0.0019525003 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
4 USD |
▼ -27.74% | N/A | |
| 677 |
T.OS
|
TOSC * |
0.0058575010 USD
≈ 0.00 EUR
|
4,815,612 USD |
822,127,338
|
1,466 USD |
▼ -27.74% | N/A | |
| 678 |
DigitalNote
|
XDN |
0.0019530072 USD
≈ 0.00 EUR
|
9,520,354 USD |
4,874,715,353
|
40,655 USD |
▼ -27.73% |
Oui |
|
| 679 |
Paytomat
|
PTI * |
0.0011253335 USD
≈ 0.00 EUR
|
186,839 USD |
166,030,078
|
1,444 USD |
▼ -27.73% | N/A | |
| 680 |
Rigel Finance
|
RIGEL * |
150.13 USD
≈ 123.60 EUR
|
630,384 USD |
4,199
|
339,356 USD |
▼ -27.71% | N/A | |
| 681 |
Quebecoin
|
QBC |
0.0019540678 USD
≈ 0.00 EUR
|
13,098 USD |
6,703,138
|
0 USD |
▼ -27.69% |
Oui |
|
| 682 |
Litecoin Plus
|
LCP |
0.0390813554 USD
≈ 0.03 EUR
|
107,565 USD |
2,752,341
|
317 USD |
▼ -27.69% |
Oui |
|
| 683 |
DeFi Insurance Protocol
|
DFIP * |
0.0000195407 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1,068 USD |
▼ -27.69% | N/A | |
| 684 |
SONO
|
SONO |
0.0019540678 USD
≈ 0.00 EUR
|
4,074 USD |
2,084,823
|
2 USD |
▼ -27.68% |
Oui |
|
| 685 |
Loon Network
|
LOON |
0.0544095006 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
783,558 USD |
▼ -27.66% | N/A | |
| 686 |
Phoneum
|
PHT * |
0.0001982532 USD
≈ 0.00 EUR
|
165,149 USD |
833,022,512
|
7,149 USD |
▼ -27.65% | N/A | |
| 687 |
iExec RLC
|
RLC * |
1.37 USD
≈ 1.13 EUR
|
109,788,950 USD |
80,070,793
|
5,264,448 USD |
▼ -27.54% | N/A | |
| 688 |
SunContract
|
SNC * |
0.0408386125 USD
≈ 0.03 EUR
|
5,011,204 USD |
122,707,503
|
619,117 USD |
▼ -27.54% | N/A | |
| 689 |
Yearn Finance Bit
|
YFBT * |
48.02 USD
≈ 39.53 EUR
|
52,913 USD |
1,102
|
18,244 USD |
▼ -27.53% | N/A | |
| 690 |
PrimeFinance
|
PFI |
3.03 USD
≈ 2.49 EUR
|
0 USD |
N/A
|
2,948 USD |
▼ -27.51% | N/A | |
| 691 |
Axia Protocol
|
AXIA * |
0.4626572885 USD
≈ 0.38 EUR
|
0 USD |
N/A
|
160,509 USD |
▼ -27.50% | N/A | |
| 692 |
Kira Network
|
KEX * |
1.35 USD
≈ 1.11 EUR
|
16,961,688 USD |
12,532,083
|
583,495 USD |
▼ -27.50% | N/A | |
| 693 |
Equilibria
|
XEQ |
0.0420384032 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
8,932 USD |
▼ -27.40% | N/A | |
| 694 |
AC eXchange Token
|
ACXT * |
0.6682800345 USD
≈ 0.55 EUR
|
0 USD |
N/A
|
32,263 USD |
▼ -27.37% | N/A | |
| 695 |
Asac Coin
|
ASAC * |
0.0027594924 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -27.32% | N/A | |
| 696 |
BLink
|
BLINK * |
0.0277912659 USD
≈ 0.02 EUR
|
4,710,821 USD |
169,507,265
|
322,067 USD |
▼ -27.32% | N/A | |
| 697 |
HappinessToken
|
HPS * |
4.03 USD
≈ 3.32 EUR
|
0 USD |
N/A
|
32,701 USD |
▼ -27.31% | N/A | |
| 698 |
Exeedme
|
XED * |
0.4876399301 USD
≈ 0.40 EUR
|
0 USD |
N/A
|
2,055,602 USD |
▼ -27.26% | N/A | |
| 699 |
BitTorrent
|
BTT * |
0.0012301401 USD
≈ 0.00 EUR
|
1,217,822,908 USD |
989,987,184,054
|
339,706,989 USD |
▼ -27.25% | N/A | |
| 700 |
Frens Community
|
FRENS * |
0.8604445697 USD
≈ 0.71 EUR
|
0 USD |
N/A
|
0 USD |
▼ -27.23% | N/A | |
| 701 |
Usechain Token
|
USE * |
0.0001904182 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
1 USD |
▼ -27.20% | N/A | |
| 702 |
Order of the Black Rose
|
OBR * |
297.32 USD
≈ 244.78 EUR
|
0 USD |
N/A
|
259,653 USD |
▼ -27.20% | N/A | |
| 703 |
Insula
|
ISLA * |
0.3250129749 USD
≈ 0.27 EUR
|
247,351 USD |
761,051
|
8,247 USD |
▼ -27.14% | N/A | |
| 704 |
Bilaxy Token
|
BIA * |
0.0113347982 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
2,169,774 USD |
▼ -27.08% | N/A | |
| 705 |
Tribute
|
TRBT * |
0.2792255758 USD
≈ 0.23 EUR
|
0 USD |
N/A
|
1,580 USD |
▼ -27.07% | N/A | |
| 706 |
Unicrypt
|
UNC * |
0.0829989586 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
393,503 USD |
▼ -27.06% | N/A | |
| 707 |
S4FE
|
S4F * |
0.0136279745 USD
≈ 0.01 EUR
|
12,201,272 USD |
895,310,762
|
1,775,285 USD |
▼ -27.03% | N/A | |
| 708 |
zHEGIC
|
ZHEGIC * |
0.2887204075 USD
≈ 0.24 EUR
|
0 USD |
N/A
|
653 USD |
▼ -26.89% | N/A | |
| 709 |
Newtonium
|
NEWTON * |
0.0355412381 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
178 USD |
▼ -26.87% | N/A | |
| 710 |
Switch
|
ESH * |
0.0201336144 USD
≈ 0.02 EUR
|
243,894 USD |
12,113,793
|
152,694 USD |
▼ -26.86% | N/A | |
| 711 |
DWS
|
DWS * |
0.0003292577 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
3,486 USD |
▼ -26.84% | N/A | |
| 712 |
Prosper
|
PROS * |
5.28 USD
≈ 4.34 EUR
|
23,607,091 USD |
4,474,804
|
4,603,575 USD |
▼ -26.84% | N/A | |
| 713 |
Kuende
|
KUE * |
0.0002466585 USD
≈ 0.00 EUR
|
220,382 USD |
893,470,233
|
0 USD |
▼ -26.83% | N/A | |
| 714 |
Po.et
|
POE * |
0.0001110519 USD
≈ 0.00 EUR
|
348,880 USD |
3,141,592,653
|
2,684 USD |
▼ -26.79% | N/A | |
| 715 |
Tessla Coin
|
TSLA * |
1.70 USD
≈ 1.40 EUR
|
0 USD |
N/A
|
986,038 USD |
▼ -26.79% | N/A | |
| 716 |
Santiment Network Token
|
SAN * |
0.1637339431 USD
≈ 0.13 EUR
|
10,363,307 USD |
63,293,579
|
17,379 USD |
▼ -26.76% | N/A | |
| 717 |
Kanva
|
KNV * |
1.58 USD
≈ 1.30 EUR
|
0 USD |
N/A
|
79 USD |
▼ -26.76% | N/A | |
| 718 |
Neutron
|
NTRN |
0.0071266262 USD
≈ 0.01 EUR
|
278,806 USD |
39,121,694
|
0 USD |
▼ -26.74% | N/A | |
| 719 |
Aragon Court
|
ANJ * |
0.0504271358 USD
≈ 0.04 EUR
|
6,184,659 USD |
122,645,461
|
115,346 USD |
▼ -26.71% | N/A | |
| 720 |
Acute Angle Cloud
|
AAC * |
0.0137884334 USD
≈ 0.01 EUR
|
3,447,108 USD |
250,000,000
|
470,166 USD |
▼ -26.71% | N/A | |
| 721 |
DiFy.Finance
|
YFIII * |
256.10 USD
≈ 210.85 EUR
|
2,046,320 USD |
7,990
|
2,233,139 USD |
▼ -26.71% | N/A | |
| 722 |
Insight Protocol
|
INX * |
0.0103502816 USD
≈ 0.01 EUR
|
1,897,058 USD |
183,285,663
|
160,791 USD |
▼ -26.70% | N/A | |
| 723 |
Helmet.insure
|
HELMET * |
0.8987818627 USD
≈ 0.74 EUR
|
21,132,263 USD |
23,512,116
|
1,670,098 USD |
▼ -26.69% | N/A | |
| 724 |
PlayAndLike
|
PAL * |
0.0000719608 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
29,346 USD |
▼ -26.69% | N/A | |
| 725 |
CoinFi
|
COFI * |
0.0017394312 USD
≈ 0.00 EUR
|
372,939 USD |
214,403,034
|
58,434 USD |
▼ -26.67% | N/A | |
| 726 |
MicroBitcoin
|
MBC |
0.0000486768 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
237 USD |
▼ -26.66% |
Oui |
|
| 727 |
Governor DAO
|
GDAO * |
1.20 USD
≈ 0.99 EUR
|
0 USD |
N/A
|
131,108 USD |
▼ -26.66% | N/A | |
| 728 |
PROXI
|
CREDIT * |
0.0458378448 USD
≈ 0.04 EUR
|
0 USD |
N/A
|
458,021 USD |
▼ -26.65% | N/A | |
| 729 |
Volts.Finance
|
VOLTS * |
11.79 USD
≈ 9.71 EUR
|
0 USD |
N/A
|
0 USD |
▼ -26.62% | N/A | |
| 730 |
DeepOnion
|
ONION |
0.1170259985 USD
≈ 0.10 EUR
|
2,625,466 USD |
22,434,899
|
367 USD |
▼ -26.60% |
Oui |
|
| 731 |
Hathor
|
HTR |
0.7033255683 USD
≈ 0.58 EUR
|
127,185,089 USD |
180,833,876
|
2,278,656 USD |
▼ -26.57% | N/A | |
| 732 |
TRONbetDice
|
DICE * |
0.0245266822 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
0 USD |
▼ -26.55% | N/A | |
| 733 |
Business Credit Alliance Chain
|
BCAC * |
0.0000580449 USD
≈ 0.00 EUR
|
26,937 USD |
464,074,437
|
153 USD |
▼ -26.53% | N/A | |
| 734 |
IDCM Token
|
IT * |
0.0000566420 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -26.53% | N/A | |
| 735 |
BeeKan
|
BKBT * |
0.0010318210 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
71,919 USD |
▼ -26.52% | N/A | |
| 736 |
Community Token
|
COM * |
0.1475900611 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
280 USD |
▼ -26.51% | N/A | |
| 737 |
Bithao
|
BHAO * |
0.6016898937 USD
≈ 0.50 EUR
|
26,427,777 USD |
43,922,587
|
17,263 USD |
▼ -26.51% | N/A | |
| 738 |
Index Cooperative
|
INDEX * |
19.87 USD
≈ 16.36 EUR
|
0 USD |
N/A
|
302,551 USD |
▼ -26.50% | N/A | |
| 739 |
HedgeTrade
|
HEDG * |
1.08 USD
≈ 0.89 EUR
|
377,095,308 USD |
348,731,468
|
43,291 USD |
▼ -26.36% | N/A | |
| 740 |
Moeda Loyalty Points
|
MDA * |
0.8942825745 USD
≈ 0.74 EUR
|
17,553,772 USD |
19,628,888
|
1,824,612 USD |
▼ -26.34% | N/A | |
| 741 |
Holyheld
|
HH * |
0.6582820458 USD
≈ 0.54 EUR
|
3,668,273 USD |
5,572,495
|
3,568 USD |
▼ -26.34% | N/A | |
| 742 |
KVI
|
KVI * |
0.0004638400 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
43,380 USD |
▼ -26.33% | N/A | |
| 743 |
Trust Wallet Token
|
TWT * |
0.5147746994 USD
≈ 0.42 EUR
|
129,170,459 USD |
250,926,200
|
7,287,082 USD |
▼ -26.32% | N/A | |
| 744 |
MASQ
|
MASQ * |
0.1889815258 USD
≈ 0.16 EUR
|
2,720,274 USD |
14,394,389
|
32,039 USD |
▼ -26.26% | N/A | |
| 745 |
Blockzero Labs
|
XIO * |
0.1856483283 USD
≈ 0.15 EUR
|
6,130,150 USD |
33,020,230
|
42,353 USD |
▼ -26.24% | N/A | |
| 746 |
Curve DAO Token
|
CRV * |
1.90 USD
≈ 1.56 EUR
|
444,053,927 USD |
234,190,762
|
121,877,962 USD |
▼ -26.21% | N/A | |
| 747 |
AmericanHorror.Finance
|
AHF * |
276.80 USD
≈ 227.89 EUR
|
0 USD |
N/A
|
2,237 USD |
▼ -26.19% | N/A | |
| 748 |
Dequant
|
DEQ |
0.1948124697 USD
≈ 0.16 EUR
|
0 USD |
N/A
|
417 USD |
▼ -26.13% | N/A | |
| 749 |
AMLT
|
AMLT * |
0.0080131103 USD
≈ 0.01 EUR
|
2,021,969 USD |
252,332,660
|
3,896 USD |
▼ -26.10% | N/A | |
| 750 |
Grain
|
GRAIN * |
0.0953868790 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
3,880 USD |
▼ -26.10% | N/A | |
| 751 |
YFIBusiness
|
YFIB * |
1.90 USD
≈ 1.57 EUR
|
0 USD |
N/A
|
151 USD |
▼ -26.07% | N/A | |
| 752 |
JavaScript Token
|
JS * |
0.0004396652 USD
≈ 0.00 EUR
|
3,514 USD |
7,991,996
|
0 USD |
▼ -26.04% | N/A | |
| 753 |
PCHAIN
|
PI |
0.0195073387 USD
≈ 0.02 EUR
|
15,744,191 USD |
807,090,679
|
245,030 USD |
▼ -26.04% | N/A | |
| 754 |
Phantasma Energy
|
KCAL * |
0.0412915570 USD
≈ 0.03 EUR
|
1,607,986 USD |
38,942,241
|
10,469 USD |
▼ -26.04% | N/A | |
| 755 |
Lightning Bitcoin
|
LBTC |
1.91 USD
≈ 1.57 EUR
|
7,368,803 USD |
3,860,808
|
1,012,050 USD |
▼ -25.90% |
Oui |
|
| 756 |
YFIVE FINANCE
|
YFIVE * |
4.37 USD
≈ 3.60 EUR
|
79,255 USD |
18,149
|
128,035 USD |
▼ -25.90% | N/A | |
| 757 |
Elevate
|
ELE * |
0.6163428875 USD
≈ 0.51 EUR
|
0 USD |
N/A
|
67,761 USD |
▼ -25.90% | N/A | |
| 758 |
Tripio
|
TRIO * |
0.0008998547 USD
≈ 0.00 EUR
|
3,374,455 USD |
3,750,000,000
|
946,692 USD |
▼ -25.89% | N/A | |
| 759 |
Ontology
|
ONT |
0.8923134447 USD
≈ 0.73 EUR
|
720,929,471 USD |
807,932,992
|
287,223,318 USD |
▼ -25.87% | N/A | |
| 760 |
AlphaLink
|
ANK * |
0.0087139600 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
4 USD |
▼ -25.86% | N/A | |
| 761 |
ENTONE
|
ENTONE * |
0.0169132370 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
1,301 USD |
▼ -25.83% | N/A | |
| 762 |
ROONEX
|
RNX * |
0.0003142258 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
32,312 USD |
▼ -25.83% | N/A | |
| 763 |
Joule
|
JUL |
0.0907454516 USD
≈ 0.07 EUR
|
91,698,279 USD |
1,010,499,999
|
0 USD |
▼ -25.82% | N/A | |
| 764 |
Trade Butler Bot
|
TBB * |
653.88 USD
≈ 538.34 EUR
|
0 USD |
N/A
|
69,183 USD |
▼ -25.80% | N/A | |
| 765 |
SafeCapital
|
SCAP |
0.0427310696 USD
≈ 0.04 EUR
|
79,175 USD |
1,852,870
|
309 USD |
▼ -25.79% | N/A | |
| 766 |
Intelligence Quickly Chain
|
IQC |
0.0031536937 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -25.79% | N/A | |
| 767 |
Esportbits
|
HLT * |
0.1581237546 USD
≈ 0.13 EUR
|
0 USD |
N/A
|
0 USD |
▼ -25.77% | N/A | |
| 768 |
D Community
|
DILI * |
0.0005143025 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
21,481 USD |
▼ -25.76% | N/A | |
| 769 |
Meta
|
MTA * |
2.02 USD
≈ 1.66 EUR
|
34,956,212 USD |
17,336,544
|
3,078,589 USD |
▼ -25.73% | N/A | |
| 770 |
xDai
|
STAKE * |
25.73 USD
≈ 21.18 EUR
|
106,323,201 USD |
4,132,642
|
5,300,009 USD |
▼ -25.72% | N/A | |
| 771 |
Zuflo Coin
|
ZFL * |
0.0009229540 USD
≈ 0.00 EUR
|
59,941 USD |
64,944,573
|
17,390 USD |
▼ -25.69% | N/A | |
| 772 |
Syntropy
|
NOIA * |
0.4012243810 USD
≈ 0.33 EUR
|
131,855,843 USD |
328,633,676
|
1,758,768 USD |
▼ -25.68% | N/A | |
| 773 |
Mars
|
Mars * |
0.0929098502 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
610,981 USD |
▼ -25.64% | N/A | |
| 774 |
Quantum Resistant Ledger
|
QRL |
0.3031514979 USD
≈ 0.25 EUR
|
22,251,961 USD |
73,402,113
|
1,063,084 USD |
▼ -25.63% |
Oui |
|
| 775 |
saffron.finance
|
SFI * |
1,944 USD
≈ 1,600.10 EUR
|
151,199,556 USD |
77,797
|
8,225,220 USD |
▼ -25.60% | N/A | |
| 776 |
BSC FARM
|
BSC * |
3.37 USD
≈ 2.77 EUR
|
0 USD |
N/A
|
493,149 USD |
▼ -25.54% | N/A | |
| 777 |
Opium
|
OPIUM * |
8.65 USD
≈ 7.12 EUR
|
36,004,103 USD |
4,161,204
|
593,554 USD |
▼ -25.50% | N/A | |
| 778 |
Ymen.Finance
|
YMEN * |
1.45 USD
≈ 1.19 EUR
|
0 USD |
N/A
|
32 USD |
▼ -25.47% | N/A | |
| 779 |
Kcash
|
KCASH * |
0.0197571049 USD
≈ 0.02 EUR
|
8,801,772 USD |
445,499,083
|
1,342,673 USD |
▼ -25.45% | N/A | |
| 780 |
Mettalex
|
MTLX * |
7.76 USD
≈ 6.39 EUR
|
8,713,384 USD |
1,123,003
|
2,257,480 USD |
▼ -25.45% | N/A | |
| 781 |
Matrix AI Network
|
MAN |
0.0234724389 USD
≈ 0.02 EUR
|
5,030,192 USD |
214,302,042
|
61,281 USD |
▼ -25.44% |
Oui |
|
| 782 |
Taxi
|
TAXI |
0.4103237779 USD
≈ 0.34 EUR
|
0 USD |
N/A
|
202 USD |
▼ -25.43% | N/A | |
| 783 |
EduCoin
|
EDU * |
0.0001727787 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
83,499 USD |
▼ -25.42% | N/A | |
| 784 |
UniCrypt
|
UNCX * |
308.23 USD
≈ 253.77 EUR
|
0 USD |
N/A
|
3,336,797 USD |
▼ -25.33% | N/A | |
| 785 |
Meter Governance
|
MTRG |
0.7649444004 USD
≈ 0.63 EUR
|
1,773,400 USD |
2,318,338
|
381,305 USD |
▼ -25.32% | N/A | |
| 786 |
BIKI
|
BIKI * |
0.0429937966 USD
≈ 0.04 EUR
|
13,538,685 USD |
314,898,567
|
1,196,312 USD |
▼ -25.31% | N/A | |
| 787 |
Sperax
|
SPA * |
0.0190853535 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
140,051 USD |
▼ -25.28% | N/A | |
| 788 |
Skrumble Network
|
SKM * |
0.0045024449 USD
≈ 0.00 EUR
|
4,600,062 USD |
1,021,680,996
|
798,280 USD |
▼ -25.26% | N/A | |
| 789 |
Sora
|
XOR * |
443.75 USD
≈ 365.34 EUR
|
155,312,850 USD |
350,000
|
2,502,697 USD |
▼ -25.24% | N/A | |
| 790 |
Predictz
|
PRDZ * |
33.26 USD
≈ 27.38 EUR
|
0 USD |
N/A
|
1,289 USD |
▼ -25.24% | N/A | |
| 791 |
Pledge Coin
|
PLG * |
0.0009407972 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,694 USD |
▼ -25.22% | N/A | |
| 792 |
Safe
|
SAFE |
0.3309548415 USD
≈ 0.27 EUR
|
6,895,609 USD |
20,835,499
|
76,450 USD |
▼ -25.22% | N/A | |
| 793 |
TopChain
|
TOPC * |
0.0024502165 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
247,652 USD |
▼ -25.21% | N/A | |
| 794 |
Kusama
|
KSM |
219.99 USD
≈ 181.12 EUR
|
1,863,376,387 USD |
8,470,098
|
195,158,073 USD |
▼ -25.20% | N/A | |
| 795 |
YUSRA
|
YUSRA |
2.20 USD
≈ 1.81 EUR
|
84,104,859 USD |
38,175,863
|
81,041 USD |
▼ -25.19% | N/A | |
| 796 |
Decentralized Data Assets Management
|
DDAM * |
0.0018580446 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -25.18% | N/A | |
| 797 |
EncrypGen
|
DNA * |
0.0904398944 USD
≈ 0.07 EUR
|
0 USD |
N/A
|
10,739 USD |
▼ -25.15% | N/A | |
| 798 |
Interop
|
TROP * |
29.80 USD
≈ 24.53 EUR
|
0 USD |
N/A
|
27,032 USD |
▼ -25.15% | N/A | |
| 799 |
Digex
|
DIGEX * |
0.0013415575 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
609 USD |
▼ -25.08% | N/A | |
| 800 |
Money Plant Token
|
MPT * |
0.0004286532 USD
≈ 0.00 EUR
|
552 USD |
1,288,768
|
0 USD |
▼ -25.08% | N/A | |
| 801 |
UnityDAO
|
UTY * |
8.25 USD
≈ 6.79 EUR
|
0 USD |
N/A
|
879 USD |
▼ -25.06% | N/A | |
| 802 |
Metis
|
MTS * |
1.31 USD
≈ 1.08 EUR
|
0 USD |
N/A
|
799,244 USD |
▼ -25.05% | N/A | |
| 803 |
LitecoinToken
|
LTK * |
0.0000000300 USD
≈ 0.00 EUR
|
2,812 USD |
93,798,013,228
|
4 USD |
▼ -25.04% | N/A | |
| 804 |
Matryx
|
MTX * |
0.0523935375 USD
≈ 0.04 EUR
|
1,216,803 USD |
23,224,303
|
37,960 USD |
▼ -24.97% | N/A | |
| 805 |
MediShares
|
MDS * |
0.0046989207 USD
≈ 0.00 EUR
|
5,638,703 USD |
1,199,999,624
|
415,433 USD |
▼ -24.93% | N/A | |
| 806 |
FOAM
|
FOAM * |
0.0304016821 USD
≈ 0.03 EUR
|
9,416,506 USD |
309,736,343
|
87,754 USD |
▼ -24.91% | N/A | |
| 807 |
ATN
|
ATN * |
0.0101712183 USD
≈ 0.01 EUR
|
857,459 USD |
84,302,524
|
15,252 USD |
▼ -24.88% | N/A | |
| 808 |
MFCoin
|
MFC |
0.0037209169 USD
≈ 0.00 EUR
|
77,771 USD |
20,901,004
|
295 USD |
▼ -24.88% |
Oui |
|
| 809 |
Archer DAO Governance Token
|
ARCH * |
1.32 USD
≈ 1.09 EUR
|
10,456,732 USD |
7,912,134
|
1,175,051 USD |
▼ -24.86% | N/A | |
| 810 |
Thrive Token
|
THRT * |
0.0024412590 USD
≈ 0.00 EUR
|
252,054 USD |
103,247,500
|
6,326 USD |
▼ -24.86% | N/A | |
| 811 |
BOSCore
|
BOS * |
0.0026724571 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
29 USD |
▼ -24.85% | N/A | |
| 812 |
AMO Coin
|
AMO * |
0.0008410375 USD
≈ 0.00 EUR
|
15,648,780 USD |
18,606,519,131
|
1,286,877 USD |
▼ -24.82% | N/A | |
| 813 |
CORD.Finance
|
CORD * |
28.14 USD
≈ 23.17 EUR
|
0 USD |
N/A
|
6,153 USD |
▼ -24.80% | N/A | |
| 814 |
Lux Bio Cell
|
LBXC * |
0.0012754140 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
348,155 USD |
▼ -24.79% | N/A | |
| 815 |
JSB FOUNDATION
|
JSB * |
1.83 USD
≈ 1.51 EUR
|
0 USD |
N/A
|
63,519 USD |
▼ -24.78% | N/A | |
| 816 |
Acoin
|
ACOIN |
0.0654612703 USD
≈ 0.05 EUR
|
79,868 USD |
1,220,085
|
0 USD |
▼ -24.77% |
Oui |
|
| 817 |
Multicoin
|
MTCN * |
0.0159193022 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
29,063 USD |
▼ -24.77% | N/A | |
| 818 |
KOK
|
KOK * |
0.5457437695 USD
≈ 0.45 EUR
|
0 USD |
N/A
|
3,070,312 USD |
▼ -24.76% | N/A | |
| 819 |
KEY
|
KEY * |
0.0016863158 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
25,646 USD |
▼ -24.74% | N/A | |
| 820 |
UCROWDME
|
UCM |
0.0013947596 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
229 USD |
▼ -24.74% | N/A | |
| 821 |
POA
|
POA |
0.0499165150 USD
≈ 0.04 EUR
|
14,230,129 USD |
285,078,569
|
671,724 USD |
▼ -24.73% | N/A | |
| 822 |
Pizza
|
PIZZA * |
0.0371833458 USD
≈ 0.03 EUR
|
1,151,796 USD |
30,976,128
|
266 USD |
▼ -24.72% | N/A | |
| 823 |
Ultragate
|
ULG |
0.0024412590 USD
≈ 0.00 EUR
|
26,173 USD |
10,721,249
|
5 USD |
▼ -24.71% |
Oui |
|
| 824 |
Kulupu
|
KLP |
0.2060640936 USD
≈ 0.17 EUR
|
0 USD |
N/A
|
180,278 USD |
▼ -24.71% | N/A | |
| 825 |
Refract
|
RFR * |
362.48 USD
≈ 298.43 EUR
|
0 USD |
N/A
|
363 USD |
▼ -24.68% | N/A | |
| 826 |
Dollarcoin
|
DLC |
0.0024425847 USD
≈ 0.00 EUR
|
22,244 USD |
9,106,714
|
0 USD |
▼ -24.67% |
Oui |
|
| 827 |
DeFi Nation Signals DAO
|
DSD * |
2.19 USD
≈ 1.81 EUR
|
0 USD |
N/A
|
0 USD |
▼ -24.67% | N/A | |
| 828 |
Mercury
|
MER |
0.0122129236 USD
≈ 0.01 EUR
|
1,221,292 USD |
100,000,000
|
3,240 USD |
▼ -24.67% | N/A | |
| 829 |
Monkey Project
|
MONK |
0.0048851694 USD
≈ 0.00 EUR
|
59,002 USD |
12,077,756
|
74 USD |
▼ -24.67% |
Oui |
|
| 830 |
ETG Finance
|
ETGF * |
2.38 USD
≈ 1.96 EUR
|
0 USD |
N/A
|
169,426 USD |
▼ -24.64% | N/A | |
| 831 |
PRiVCY
|
PRIV |
0.0024463405 USD
≈ 0.00 EUR
|
40,386 USD |
16,508,939
|
1 USD |
▼ -24.63% | N/A | |
| 832 |
United
|
UTED * |
0.0077177690 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
62,038 USD |
▼ -24.62% | N/A | |
| 833 |
HitChain
|
HIT * |
0.0000794665 USD
≈ 0.00 EUR
|
4,882,422 USD |
61,440,000,000
|
190,105 USD |
▼ -24.57% | N/A | |
| 834 |
VIG
|
VIG * |
0.0020305370 USD
≈ 0.00 EUR
|
1,674,228 USD |
824,524,961
|
2,641 USD |
▼ -24.57% | N/A | |
| 835 |
NuBits
|
USNBT |
0.3983930000 USD
≈ 0.33 EUR
|
4,375,019 USD |
10,981,667
|
3 USD |
▼ -24.56% | N/A | |
| 836 |
Peculium
|
PCL * |
0.0031913699 USD
≈ 0.00 EUR
|
6,671,001 USD |
2,090,325,377
|
110,378 USD |
▼ -24.54% | N/A | |
| 837 |
ZrCoin
|
ZRC |
0.3646617325 USD
≈ 0.30 EUR
|
1,819,258 USD |
4,988,893
|
68,949 USD |
▼ -24.54% | N/A | |
| 838 |
Wing
|
WING |
22.62 USD
≈ 18.62 EUR
|
22,557,353 USD |
997,447
|
858,384 USD |
▼ -24.53% | N/A | |
| 839 |
Moon Juice
|
JUICE * |
0.0577747274 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
435 USD |
▼ -24.52% | N/A | |
| 840 |
XRP
|
XRP |
0.4421823401 USD
≈ 0.36 EUR
|
20,076,859,636 USD |
45,404,028,640
|
3,560,131,087 USD |
▼ -24.51% | N/A | |
| 841 |
Modefi
|
MOD * |
3.04 USD
≈ 2.50 EUR
|
0 USD |
N/A
|
2,306,351 USD |
▼ -24.49% | N/A | |
| 842 |
Basis Gold Share
|
BAGS |
293.55 USD
≈ 241.68 EUR
|
0 USD |
N/A
|
8,935,865 USD |
▼ -24.48% | N/A | |
| 843 |
WePower
|
WPR * |
0.0212222485 USD
≈ 0.02 EUR
|
14,616,635 USD |
688,741,116
|
209,971 USD |
▼ -24.45% | N/A | |
| 844 |
Band Protocol
|
BAND * |
12.72 USD
≈ 10.47 EUR
|
260,610,074 USD |
20,494,033
|
113,884,099 USD |
▼ -24.42% | N/A | |
| 845 |
LunchMoney
|
LMY * |
0.0047481768 USD
≈ 0.00 EUR
|
380,893 USD |
80,218,847
|
314 USD |
▼ -24.41% | N/A | |
| 846 |
Rari Governance Token
|
RGT * |
9.21 USD
≈ 7.58 EUR
|
79,999,090 USD |
8,684,149
|
5,229,352 USD |
▼ -24.40% | N/A | |
| 847 |
EventChain
|
EVC * |
0.0284031694 USD
≈ 0.02 EUR
|
887,613 USD |
31,250,497
|
21,616 USD |
▼ -24.38% | N/A | |
| 848 |
YFST.Protocol
|
YFST * |
5.70 USD
≈ 4.69 EUR
|
0 USD |
N/A
|
64 USD |
▼ -24.34% | N/A | |
| 849 |
TraDove B2BCoin
|
BBC * |
0.0014643752 USD
≈ 0.00 EUR
|
732,188 USD |
500,000,000
|
1,638 USD |
▼ -24.32% | N/A | |
| 850 |
DraftCoin
|
DFT |
0.0279995965 USD
≈ 0.02 EUR
|
244,042 USD |
8,715,912
|
19 USD |
▼ -24.30% | N/A | |
| 851 |
Dark
|
D4RK |
0.1460665659 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
1,609 USD |
▼ -24.29% | N/A | |
| 852 |
Digitex
|
DGTX * |
0.0049206256 USD
≈ 0.00 EUR
|
4,581,278 USD |
931,035,715
|
1,801,349 USD |
▼ -24.27% | N/A | |
| 853 |
STRAKS
|
STAK |
0.0032755014 USD
≈ 0.00 EUR
|
78,150 USD |
23,858,907
|
150 USD |
▼ -24.24% |
Oui |
|
| 854 |
WaykiChain Governance Coin
|
WGRT |
0.0049002374 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
769,996 USD |
▼ -24.23% | N/A | |
| 855 |
Golff
|
GOF * |
1.47 USD
≈ 1.21 EUR
|
0 USD |
N/A
|
1,368,720 USD |
▼ -24.23% | N/A | |
| 856 |
Meter Governance mapped by Meter.io
|
eMTRG * |
0.7404460235 USD
≈ 0.61 EUR
|
0 USD |
N/A
|
2,022 USD |
▼ -24.21% | N/A | |
| 857 |
Blockchain Quotations Index Token
|
BQT * |
0.0082476447 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
168,467 USD |
▼ -24.20% | N/A | |
| 858 |
ZClassic
|
ZCL |
0.2660726509 USD
≈ 0.22 EUR
|
2,429,235 USD |
9,129,970
|
18,438 USD |
▼ -24.19% |
Oui |
|
| 859 |
DOC.COM
|
MTC * |
0.0020228196 USD
≈ 0.00 EUR
|
1,541,187 USD |
761,900,123
|
4,588 USD |
▼ -24.19% | N/A | |
| 860 |
Leading Coin 4 Entrepreneurs
|
LC4 * |
0.0741950121 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
14,446 USD |
▼ -24.15% | N/A | |
| 861 |
YFBitcoin
|
YFBTC * |
418.83 USD
≈ 344.82 EUR
|
0 USD |
N/A
|
1,761 USD |
▼ -24.15% | N/A | |
| 862 |
Edgeware
|
EDG |
0.0182975734 USD
≈ 0.02 EUR
|
99,668,619 USD |
5,447,094,898
|
1,413,702 USD |
▼ -24.13% | N/A | |
| 863 |
Paparazzi
|
PAZZI * |
0.0002390267 USD
≈ 0.00 EUR
|
10,215 USD |
42,734,738
|
54 USD |
▼ -24.13% | N/A | |
| 864 |
BeeEx
|
BEE * |
0.0049338128 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
0 USD |
▼ -24.10% | N/A | |
| 865 |
DragonVein
|
DVC * |
0.0411164357 USD
≈ 0.03 EUR
|
6,305,615 USD |
153,359,950
|
383,531 USD |
▼ -24.09% | N/A | |
| 866 |
Wrapped Gen-0 CryptoKitties
|
WG0 * |
326.26 USD
≈ 268.61 EUR
|
626,743 USD |
1,921
|
2,658 USD |
▼ -24.09% | N/A | |
| 867 |
Unknown Fair Object
|
UFO |
0.1451121404 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
0 USD |
▼ -24.06% | N/A | |
| 868 |
Bidao
|
BID * |
0.0176301572 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
616,604 USD |
▼ -24.06% | N/A | |
| 869 |
Experty
|
EXY * |
0.0718434842 USD
≈ 0.06 EUR
|
1,946,122 USD |
27,088,352
|
5,473 USD |
▼ -24.04% | N/A | |
| 870 |
Venus SXP
|
vSXP * |
0.0443800762 USD
≈ 0.04 EUR
|
17,604,462 USD |
396,674,884
|
0 USD |
▼ -24.03% | N/A | |
| 871 |
Rentberry
|
BERRY * |
0.0009410649 USD
≈ 0.00 EUR
|
283,666 USD |
301,431,307
|
446 USD |
▼ -24.00% | N/A | |
| 872 |
Latamcash
|
LMCH * |
0.0051093309 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
84,739 USD |
▼ -23.98% | N/A | |
| 873 |
SERGS
|
SERGS * |
0.3178963177 USD
≈ 0.26 EUR
|
0 USD |
N/A
|
2,268 USD |
▼ -23.95% | N/A | |
| 874 |
Pundi X NEM
|
NPXSXEM * |
0.0003468279 USD
≈ 0.00 EUR
|
6,388,380 USD |
18,419,455,103
|
13,564 USD |
▼ -23.93% | N/A | |
| 875 |
Herbalist Token
|
HERB * |
0.0000055687 USD
≈ 0.00 EUR
|
52,903 USD |
9,499,999,999
|
190 USD |
▼ -23.84% | N/A | |
| 876 |
HyperCash
|
HC |
0.8821525297 USD
≈ 0.73 EUR
|
39,758,111 USD |
45,069,429
|
8,754,383 USD |
▼ -23.83% |
Oui |
|
| 877 |
Pillar
|
PLR * |
0.0201077445 USD
≈ 0.02 EUR
|
5,214,907 USD |
259,348,201
|
171,599 USD |
▼ -23.82% | N/A | |
| 878 |
Hanacoin
|
HANA |
0.0004719012 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
20 USD |
▼ -23.81% | N/A | |
| 879 |
Starname
|
IOV * |
0.0358515020 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
386,012 USD |
▼ -23.79% | N/A | |
| 880 |
Exchange Union
|
XUC * |
0.7794899856 USD
≈ 0.64 EUR
|
0 USD |
N/A
|
275,276 USD |
▼ -23.76% | N/A | |
| 881 |
Request
|
REQ * |
0.0815946770 USD
≈ 0.07 EUR
|
81,587,510 USD |
999,912,165
|
1,233,170 USD |
▼ -23.71% | N/A | |
| 882 |
Dragon Coins
|
DRG * |
0.0038380814 USD
≈ 0.00 EUR
|
1,338,176 USD |
348,657,484
|
228 USD |
▼ -23.70% | N/A | |
| 883 |
GeoCoin
|
GEO |
0.3699988103 USD
≈ 0.30 EUR
|
1,176,800 USD |
3,180,551
|
1,402 USD |
▼ -23.67% | N/A | |
| 884 |
Quantbook
|
QTBK * |
0.0046159493 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
206,147 USD |
▼ -23.65% | N/A | |
| 885 |
CoinHe Token
|
CHT * |
0.0654711012 USD
≈ 0.05 EUR
|
0 USD |
N/A
|
70,819 USD |
▼ -23.63% | N/A | |
| 886 |
Degov
|
DEGOV * |
40.19 USD
≈ 33.09 EUR
|
0 USD |
N/A
|
8,809 USD |
▼ -23.62% | N/A | |
| 887 |
HorusPay
|
HORUS * |
0.0001424124 USD
≈ 0.00 EUR
|
124,306 USD |
872,861,114
|
0 USD |
▼ -23.61% | N/A | |
| 888 |
OSA Token
|
OSA * |
0.0001073875 USD
≈ 0.00 EUR
|
149,247 USD |
1,389,796,615
|
4,680 USD |
▼ -23.57% | N/A | |
| 889 |
FortKnoxster
|
FKX * |
0.0167341380 USD
≈ 0.01 EUR
|
2,494,681 USD |
149,077,343
|
154,655 USD |
▼ -23.54% | N/A | |
| 890 |
WHEN Token
|
WHEN * |
0.0006199189 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
5,965 USD |
▼ -23.53% | N/A | |
| 891 |
bZx Protocol
|
BZRX * |
0.4278407595 USD
≈ 0.35 EUR
|
67,281,646 USD |
157,258,616
|
16,924,754 USD |
▼ -23.52% | N/A | |
| 892 |
Bitex Global XBX Coin
|
XBX * |
0.0094073626 USD
≈ 0.01 EUR
|
0 USD |
N/A
|
454 USD |
▼ -23.52% | N/A | |
| 893 |
ZCore
|
ZCR * |
0.0845301882 USD
≈ 0.07 EUR
|
759,439 USD |
8,984,231
|
7,078 USD |
▼ -23.47% |
Oui |
|
| 894 |
LocalCoinSwap
|
LCS * |
0.0190368781 USD
≈ 0.02 EUR
|
984,910 USD |
51,736,937
|
1,793 USD |
▼ -23.42% | N/A | |
| 895 |
Scala
|
XLA |
0.0002389977 USD
≈ 0.00 EUR
|
2,328,275 USD |
9,741,829,259
|
7,839 USD |
▼ -23.41% |
Oui |
|
| 896 |
Chicken
|
KFC * |
5.02 USD
≈ 4.14 EUR
|
0 USD |
N/A
|
10,381 USD |
▼ -23.40% | N/A | |
| 897 |
DFI.Money
|
YFII * |
2,103 USD
≈ 1,731.46 EUR
|
81,170,005 USD |
38,596
|
132,716,572 USD |
▼ -23.39% | N/A | |
| 898 |
LinkEye
|
LET * |
0.0110522997 USD
≈ 0.01 EUR
|
9,173,398 USD |
829,999,000
|
443,937 USD |
▼ -23.38% | N/A | |
| 899 |
Walnut.finance
|
WTF * |
0.5164043098 USD
≈ 0.43 EUR
|
0 USD |
N/A
|
595 USD |
▼ -23.36% | N/A | |
| 900 |
LYFE
|
LYFE * |
0.0396502374 USD
≈ 0.03 EUR
|
0 USD |
N/A
|
34,138 USD |
▼ -23.28% | N/A | |
| 901 |
Goldcoin
|
GLC |
0.0794380118 USD
≈ 0.07 EUR
|
3,309,552 USD |
41,662,072
|
13,782 USD |
▼ -23.27% |
Oui |
|
| 902 |
KuCoin Token
|
KCS * |
4.74 USD
≈ 3.91 EUR
|
380,036,421 USD |
80,118,638
|
31,556,772 USD |
▼ -23.27% | N/A | |
| 903 |
Arqma
|
ARQ |
0.0078727099 USD
≈ 0.01 EUR
|
66,171 USD |
8,405,168
|
487 USD |
▼ -23.25% | N/A | |
| 904 |
SoMee.Social
|
ONG * |
0.0139072523 USD
≈ 0.01 EUR
|
1,900,856 USD |
136,680,895
|
27,536 USD |
▼ -23.21% | N/A | |
| 905 |
Noir
|
NOR |
0.0317363604 USD
≈ 0.03 EUR
|
649,175 USD |
20,455,235
|
1,109 USD |
▼ -23.21% |
Oui |
|
| 906 |
Zero
|
ZER |
0.1797203114 USD
≈ 0.15 EUR
|
1,745,153 USD |
9,710,381
|
90,200 USD |
▼ -23.20% |
Oui |
|
| 907 |
Ternio-ERC20
|
TERN * |
4.79 USD
≈ 3.94 EUR
|
0 USD |
N/A
|
72,992 USD |
▼ -23.16% | N/A | |
| 908 |
STK
|
STK * |
0.0018856754 USD
≈ 0.00 EUR
|
643,797 USD |
341,414,782
|
42,163 USD |
▼ -23.15% | N/A | |
| 909 |
Primas
|
PST * |
0.0247834248 USD
≈ 0.02 EUR
|
1,305,902 USD |
52,692,565
|
6,655,354 USD |
▼ -23.13% | N/A | |
| 910 |
WAX
|
WAXP |
0.0764734916 USD
≈ 0.06 EUR
|
116,248,781 USD |
1,520,118,648
|
862,852 USD |
▼ -23.12% | N/A | |
| 911 |
EOS
|
EOS |
3.64 USD
≈ 2.99 EUR
|
3,457,439,480 USD |
950,967,141
|
1,890,056,996 USD |
▼ -23.12% | N/A | |
| 912 |
S.Finance
|
SFG * |
0.8733904227 USD
≈ 0.72 EUR
|
74,153 USD |
84,903
|
521,836 USD |
▼ -23.12% | N/A | |
| 913 |
Swipe
|
SXP * |
2.23 USD
≈ 1.83 EUR
|
191,020,958 USD |
85,736,975
|
241,271,156 USD |
▼ -23.08% | N/A | |
| 914 |
Iconic
|
ICON |
0.0052665836 USD
≈ 0.00 EUR
|
3,123 USD |
592,894
|
0 USD |
▼ -23.06% | N/A | |
| 915 |
MM Token
|
MM * |
14.61 USD
≈ 12.03 EUR
|
0 USD |
N/A
|
542,339 USD |
▼ -23.06% | N/A | |
| 916 |
bXIOT
|
BXIOT * |
1.07 USD
≈ 0.88 EUR
|
0 USD |
N/A
|
796 USD |
▼ -23.06% | N/A | |
| 917 |
CNNS
|
CNNS * |
0.0037775621 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
492,503 USD |
▼ -23.05% | N/A | |
| 918 |
Nasdacoin
|
NSD |
0.0034713775 USD
≈ 0.00 EUR
|
82,633 USD |
23,804,109
|
271,984 USD |
▼ -23.05% |
Oui |
|
| 919 |
Hegic
|
HEGIC * |
0.2748361206 USD
≈ 0.23 EUR
|
98,309,952 USD |
357,703,899
|
4,924,068 USD |
▼ -23.02% | N/A | |
| 920 |
PIBBLE
|
PIB * |
0.0015505638 USD
≈ 0.00 EUR
|
26,886,296 USD |
17,339,690,000
|
489,273 USD |
▼ -22.97% | N/A | |
| 921 |
LifetionCoin
|
LTP |
0.0214168996 USD
≈ 0.02 EUR
|
0 USD |
N/A
|
10,698 USD |
▼ -22.97% | N/A | |
| 922 |
uPlexa
|
UPX |
0.0001221639 USD
≈ 0.00 EUR
|
319,311 USD |
2,613,791,585
|
3,900 USD |
▼ -22.96% | N/A | |
| 923 |
TurtleCoin
|
TRTL |
0.0000292054 USD
≈ 0.00 EUR
|
2,790,409 USD |
95,544,324,233
|
439,206 USD |
▼ -22.95% |
Oui |
|
| 924 |
DAV Coin
|
DAV * |
0.0004663507 USD
≈ 0.00 EUR
|
323,485 USD |
693,650,813
|
22,804 USD |
▼ -22.95% | N/A | |
| 925 |
BananoDOS
|
yBAN * |
96.19 USD
≈ 79.19 EUR
|
0 USD |
N/A
|
122 USD |
▼ -22.88% | N/A | |
| 926 |
Stox
|
STX * |
0.0191631084 USD
≈ 0.02 EUR
|
974,176 USD |
50,836,017
|
5,298 USD |
▼ -22.84% | N/A | |
| 927 |
Burency
|
BUY * |
0.1025068961 USD
≈ 0.08 EUR
|
0 USD |
N/A
|
96,042 USD |
▼ -22.78% | N/A | |
| 928 |
Armor NXM
|
arNXM * |
43.19 USD
≈ 35.56 EUR
|
0 USD |
N/A
|
796,985 USD |
▼ -22.75% | N/A | |
| 929 |
Abyss
|
ABYSS * |
0.0496142241 USD
≈ 0.04 EUR
|
11,345,032 USD |
228,664,903
|
365,371 USD |
▼ -22.74% | N/A | |
| 930 |
Aeternity
|
AE |
0.1350789900 USD
≈ 0.11 EUR
|
44,869,105 USD |
332,169,385
|
12,919,282 USD |
▼ -22.73% |
Oui |
|
| 931 |
Tenet
|
TEN * |
2.95 USD
≈ 2.43 EUR
|
0 USD |
N/A
|
129,188 USD |
▼ -22.73% | N/A | |
| 932 |
MedicCoin
|
MEDIC |
0.0002307383 USD
≈ 0.00 EUR
|
68,841 USD |
298,349,398
|
0 USD |
▼ -22.70% |
Oui |
|
| 933 |
SonoCoin
|
SONO |
0.0900696044 USD
≈ 0.07 EUR
|
2,544,503 USD |
28,250,407
|
0 USD |
▼ -22.70% | N/A | |
| 934 |
Aragon
|
ANT * |
4.19 USD
≈ 3.45 EUR
|
165,817,857 USD |
39,609,523
|
27,141,404 USD |
▼ -22.67% | N/A | |
| 935 |
CyberMiles
|
CMT |
0.0113272202 USD
≈ 0.01 EUR
|
9,061,776 USD |
800,000,000
|
2,102,952 USD |
▼ -22.65% | N/A | |
| 936 |
FansTime
|
FTI * |
0.0002737062 USD
≈ 0.00 EUR
|
780,063 USD |
2,850,000,000
|
519,538 USD |
▼ -22.65% | N/A | |
| 937 |
TAI
|
TAI * |
0.8985779176 USD
≈ 0.74 EUR
|
0 USD |
N/A
|
503,263 USD |
▼ -22.65% | N/A | |
| 938 |
DXdao
|
DXD * |
197.06 USD
≈ 162.24 EUR
|
0 USD |
N/A
|
303,655 USD |
▼ -22.60% | N/A | |
| 939 |
OceanEx Token
|
OCE |
0.0021843350 USD
≈ 0.00 EUR
|
3,905,674 USD |
1,788,038,022
|
180,829 USD |
▼ -22.60% | N/A | |
| 940 |
Swapfolio
|
SWFL * |
0.0778594413 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
326,753 USD |
▼ -22.59% | N/A | |
| 941 |
Raise
|
RAISE * |
0.0054760390 USD
≈ 0.00 EUR
|
80,856 USD |
14,765,425
|
451 USD |
▼ -22.58% | N/A | |
| 942 |
Dash
|
DASH |
212.22 USD
≈ 174.72 EUR
|
2,122,908,169 USD |
10,003,285
|
1,062,774,176 USD |
▼ -22.57% |
Oui |
|
| 943 |
REPO
|
REPO |
0.2391906196 USD
≈ 0.20 EUR
|
5,387,602 USD |
22,524,303
|
327,402 USD |
▼ -22.51% | N/A | |
| 944 |
Bridge Mutual
|
BMI * |
2.78 USD
≈ 2.28 EUR
|
20,715,295 USD |
7,463,923
|
680,369 USD |
▼ -22.50% | N/A | |
| 945 |
EDUCare
|
EKT * |
0.0042058848 USD
≈ 0.00 EUR
|
3,046,314 USD |
724,297,908
|
902,713 USD |
▼ -22.47% | N/A | |
| 946 |
YFFII Finance
|
YFFII * |
3.10 USD
≈ 2.55 EUR
|
93,093 USD |
30,000
|
57,183 USD |
▼ -22.47% | N/A | |
| 947 |
Electronero Pulse
|
ETNXP |
0.0000429827 USD
≈ 0.00 EUR
|
0 USD |
N/A
|
33 USD |
▼ -22.46% | N/A | |
| 948 |
Wrapped CrescoFin
|
wCRES * |
7.20 USD
≈ 5.93 EUR
|
0 USD |
N/A
|
162,506 USD |
▼ -22.44% | N/A | |
| 949 |
SparkPoint Fuel
|
SFUEL * |
0.1507605966 USD
≈ 0.12 EUR
|
0 USD |
N/A
|
120,394 USD |
▼ -22.44% | N/A | |
| 950 |
Swap
|
XWP |
0.0263587543 USD
≈ 0.02 EUR
|
331,857 USD |
12,589,997
|
748 USD |
▼ -22.43% |
Oui |
|
| 951 |
DogDeFiCoin
|
DOGDEFI * |
1.93 USD
≈ 1.59 EUR
|
0 USD |
N/A
|
1,565 USD |
▼ -22.42% | N/A | |
| 952 |
Wrapped Conceal
|
WCCX * |
0.1094500892 USD
≈ 0.09 EUR
|
0 USD |
N/A
|
171 USD |
▼ -22.40% | N/A | |
| 953 |
Masari
|
MSR |
0.0263631984 USD
≈ 0.02 EUR
|
400,215 USD |
15,180,820
|
1,563 USD |
▼ -22.37% |
Oui |
|
| 954 |
MonaCoin
|
MONA |
1.86 USD
≈ 1.53 EUR
|
122,336,789 USD |
65,729,675
|
9,362,167 USD |
▼ -22.33% |
Oui |
|
| 955 |
Anoncoin
|
ANC |
0.0420124571 USD
≈ 0.03 EUR
|
88,660 USD |
2,110,317
|
0 USD |
▼ -22.26% |
Oui |
|
| 956 |
Nxt
|
NXT |
0.0315581469 USD
≈ 0.03 EUR
|
31,526,587 USD |
998,999,942
|
1,439,491 USD |
▼ -22.25% | N/A | |
| 957 |
DIGG
|
DIGG * |
34,423 USD
≈ 28,340.70 EUR
|
75,736,191 USD |
2,200
|
570,862 USD |
▼ -22.25% | N/A | |
| 958 |
Ethereum Classic
|
ETC |
10.76 USD
≈ 8.86 EUR
|
1,251,684,194 USD |
116,313,299
|
943,926,206 USD |
▼ -22.24% |
Oui |
|
| 959 |
ZB Token
|
ZB * |
0.4002455492 USD
≈ 0.33 EUR
|
185,429,284 USD |
463,288,810
|
16,203,621 USD |
▼ -22.22% | N/A | |
| 960 |
Eminer
|
EM * |
0.0047576379 USD
≈ 0.00 EUR
|
6,919,985 USD |
1,454,500,099
|
688,351 USD |
▼ -22.19% | N/A | |
| 961 |
OWL Token (StealthSwap)
|
OWL * |
0.1679490693 USD
≈ 0.14 EUR
|
0 USD |
N/A
|
70 USD |
▼ -22.19% | N/A | |
| 962 |
Predix Network
|
PRDX * |
0.3734443259 USD
≈ 0.31 EUR
|
0 USD |
N/A
|
293 USD |
▼ -22.18% | N/A | |
| 963 |
Kleros
|
PNK * |
0.0581410027 USD
≈ 0.05 EUR
|
34,866,271 USD |
599,684,715
|
1,514,175 USD |
▼ -22.17% | N/A | |
| 964 |
YFE Money
|
YFE * |
4.36 USD
≈ 3.59 EUR
|
0 USD |
N/A
|
43 USD |
▼ -22.15% | N/A | |
| 965 |
Wrapped NXM
|
WNXM * |
43.41 USD
≈ 35.74 EUR
|
72,801,411 USD |
1,676,964
|
10,277,226 USD |
▼ -22.13% | N/A | |
| 966 |
Unitrade
|
TRADE * |
0.2946444040 USD
≈ 0.24 EUR
|
8,049,988 USD |
27,321,029
|
1,370,253 USD |
▼ -22.12% | N/A | |
| 967 |
Chain Games
|
CHAIN * |
0.1154227394 USD
≈ 0.10 EUR
|
0 USD |
N/A
|
355,314 USD |
▼ -22.12% | N/A | |
| 968 |
VIDT Datalink
|
VIDT * |
0.5517100632 USD
≈ 0.45 EUR
|
27,270,092 USD |
49,428,303
|
1,716,778 USD |
▼ -22.07% | N/A | |
| 969 |
BitCanna
|
BCNA |
0.1318279870 USD
≈ 0.11 EUR
|
0 USD |
N/A
|
1,448 USD |
▼ -22.07% | N/A | |
| 970 |
Mochimo
|
MCM |
0.3457426026 USD
≈ 0.28 EUR
|
2,826,082 USD |
8,173,948
|
47 USD |
▼ -22.06% | N/A | |
| 971 |
TecraCoin
|
TCR |
0.2310823422 USD
≈ 0.19 EUR
|
0 USD |
N/A
|
132,487 USD |
▼ -22.05% | N/A | |
| 972 |
Orchid
|
OXT * |
0.4787111880 USD
≈ 0.39 EUR
|
175,966,742 USD |
367,584,352
|
22,773,915 USD |
▼ -22.01% | N/A | |
| 973 |
Bytecoin
|
BCN |
0.0003959740 USD
≈ 0.00 EUR
|
72,885,681 USD |
184,066,828,814
|
64,725 USD |
▼ -22.00% |
Oui |
|
| 974 |
Portion
|
PRT * |
0.0701712572 USD
≈ 0.06 EUR
|
0 USD |
N/A
|
364,935 USD |
▼ -21.99% | N/A | |
| 975 |
StaysBASE
|
SBS * |
0.4432418971 USD
≈ 0.36 EUR
|
0 USD |
N/A
|
250,077 USD |
▼ -21.98% | N/A | |
| 976 |
YearnAgnostic Finance
|
YFIAG * |
1.91 USD
≈ 1.57 EUR
|
0 USD |
N/A
|
134,074 USD |
▼ -21.97% | N/A | |
| 977 |
Scrypta
|
LYRA |
0.0129456990 USD
≈ 0.01 EUR
|
210,095 USD |
16,228,911
|
0 USD |
▼ -21.97% | N/A | |
| 978 |
bitCEO
|
BCEO * |
0.7681084203 USD
≈ 0.63 EUR
|
0 USD |
N/A
|
22,660 USD |
▼ -21.96% | N/A | |
| 979 |
Ravencoin Classic
|
RVC |
0.0002841778 USD
≈ 0.00 EUR
|
2,334,972 USD |
8,216,590,000
|
61,059 USD |
▼ -21.95% | N/A | |
| 980 |
Hifi Finance
|
MFT * |
0.0131339279 USD
≈ 0.01 EUR
|
131,339,279 USD |
10,000,000,000
|
21,374,226 USD |
▼ -21.95% | N/A | |
| 981 |
Secret (ERC20)
|
WSCRT * |
3.40 USD
≈ 2.80 EUR
|
0 USD |
N/A
|
297,485 USD |
▼ -21.93% | N/A | |
| 982 |
KickToken
|
KICK * |
0.0000349479 USD
≈ 0.00 EUR
|
2,049,995 USD |
58,658,619,203
|
478,238 USD |
▼ -21.91% | N/A | |
| 983 |
Stratis
|
STRAX |
1.17 USD
≈ 0.96 EUR
|
150,733,236 USD |
128,753,252
|
1,327,687 USD |
▼ -21.90% | N/A | |
| 984 |
Cyclops Treasure
|
CYTR * |
262.06 USD
≈ 215.75 EUR
|
0 USD |
N/A
|
521 USD |
▼ -21.88% | N/A | |
| 985 |
Dent
|
DENT * |
0.0016665989 USD
≈ 0.00 EUR
|
150,983,426 USD |
90,593,741,315
|
12,541,223 USD |
▼ -21.86% | N/A | |
| 986 |
HyperQuant
|
HQT * |
0.0003329890 USD
≈ 0.00 EUR
|
33,299 USD |
100,000,000
|
2,568 USD |
▼ -21.86% | N/A | |
| 987 |
Bitcoin Gold
|
BTG |
26.05 USD
≈ 21.45 EUR
|
456,306,434 USD |
17,513,924
|
53,890,776 USD |
▼ -21.86% |
Oui |
|
| 988 |
DeFiner
|
FIN * |
0.3432238569 USD
≈ 0.28 EUR
|
1,256,870 USD |
3,661,953
|
259,599 USD |
▼ -21.85% | N/A | |
| 989 |
| ||||||||
La plupart des crypto-monnaies baissières au cours des 7 derniers jours
Graphique