1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
60,872 USD
≈ 56,525.56 EURO
1,198,970,089,356 USD
19,696,640
27,501,583,037 USD
 ▼ -3.18% Oui
2 Ethereum Ethereum ETH
2,919 USD
≈ 2,710.45 EURO
350,580,691,378 USD
120,109,117
12,099,932,686 USD
 ▼ -3.90% N/A
3 Tether USDt Tether USDt USDT *
0.9997585683 USD
≈ 0.93 EURO
110,813,241,102 USD
110,840,001,396
49,972,174,731 USD
 ▼ -0.01% N/A
4 BNB BNB BNB
587.97 USD
≈ 545.99 EURO
86,777,007,965 USD
147,586,967
1,530,699,900 USD
 ▼ -1.33% N/A
5 Solana Solana SOL
145.96 USD
≈ 135.54 EURO
65,452,928,046 USD
448,426,099
2,429,778,431 USD
 ▼ -5.09% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
33,111,963,811 USD
33,110,890,965
5,843,183,950 USD
 ▲ 0.00% N/A
7 XRP XRP XRP
0.5036707261 USD
≈ 0.47 EURO
27,882,796,586 USD
55,359,176,420
1,060,192,579 USD
 ▼ -2.74% N/A
8 Toncoin Toncoin TON
6.77 USD
≈ 6.28 EURO
23,506,089,104 USD
3,473,806,689
777,349,224 USD
 ▲ 6.77% N/A
9 Dogecoin Dogecoin DOGE
0.1446531352 USD
≈ 0.13 EURO
20,864,884,861 USD
144,240,806,384
1,032,324,956 USD
 ▼ -4.12% Oui
10 Cardano Cardano ADA
0.4474049707 USD
≈ 0.42 EURO
15,955,191,142 USD
35,661,631,376
308,344,325 USD
 ▼ -3.75% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000225958 USD
≈ 0.00 EURO
13,315,485,075 USD
589,289,410,812,691
382,170,741 USD
 ▼ -3.72% N/A
12 Avalanche Avalanche AVAX
33.67 USD
≈ 31.26 EURO
12,839,518,213 USD
381,353,779
397,342,552 USD
 ▼ -4.78% N/A
13 TRON TRON TRX
0.1268641002 USD
≈ 0.12 EURO
11,099,017,308 USD
87,487,455,408
363,054,916 USD
 ▲ 0.67% N/A
14 Polkadot Polkadot DOT
6.75 USD
≈ 6.27 EURO
9,712,536,422 USD
1,437,953,431
185,457,702 USD
 ▼ -4.57% N/A
15 Bitcoin Cash Bitcoin Cash BCH
429.54 USD
≈ 398.87 EURO
8,463,684,839 USD
19,703,894
280,885,657 USD
 ▼ -5.01% Oui
16 Chainlink Chainlink LINK *
13.65 USD
≈ 12.68 EURO
8,016,680,810 USD
587,099,970
276,436,617 USD
 ▼ -4.49% N/A
17 NEAR Protocol NEAR Protocol NEAR
7.22 USD
≈ 6.70 EURO
7,723,903,726 USD
1,070,491,977
444,747,169 USD
 ▼ -4.10% N/A
18 Polygon Polygon MATIC
0.6810913694 USD
≈ 0.63 EURO
6,747,544,692 USD
9,906,959,616
221,271,100 USD
 ▼ -2.08% N/A
19 Litecoin Litecoin LTC
80.71 USD
≈ 74.95 EURO
6,014,142,240 USD
74,516,262
313,730,160 USD
 ▼ -3.18% Oui
20 UNUS SED LEO UNUS SED LEO LEO *
5.97 USD
≈ 5.54 EURO
5,529,361,508 USD
926,443,862
1,321,697 USD
 ▲ 0.94% N/A
21 Internet Computer Internet Computer ICP *
11.87 USD
≈ 11.03 EURO
5,506,227,421 USD
463,702,285
120,918,111 USD
 ▼ -3.05% N/A
22 Dai Dai DAI *
0.9999248856 USD
≈ 0.93 EURO
5,347,486,892 USD
5,347,888,596
601,791,026 USD
 ▼ -0.01% N/A
23 Uniswap Uniswap UNI *
7.14 USD
≈ 6.63 EURO
4,277,745,565 USD
598,930,295
99,383,789 USD
 ▼ -4.98% N/A
24 Render Render RNDR *
11.00 USD
≈ 10.22 EURO
4,276,626,330 USD
388,643,224
514,640,487 USD
 ▼ -0.19% N/A
25 Ethereum Classic Ethereum Classic ETC
26.64 USD
≈ 24.74 EURO
3,915,630,569 USD
146,987,543
199,112,996 USD
 ▼ -3.88% Oui
26 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
3,816,907,866 USD
3,815,940,936
5,866,945,955 USD
 ▲ 0.01% N/A
27 Hedera Hedera HBAR
0.1066757332 USD
≈ 0.10 EURO
3,812,483,519 USD
35,738,995,211
75,494,902 USD
 ▼ -4.04% N/A
28 Pepe Pepe PEPE *
0.0000088197 USD
≈ 0.00 EURO
3,710,367,544 USD
420,689,899,999,990
830,564,403 USD
 ▲ 2.14% N/A
29 Aptos Aptos APT
8.48 USD
≈ 7.88 EURO
3,636,936,865 USD
428,826,600
108,765,191 USD
 ▼ -3.89% N/A
30 Cosmos Cosmos ATOM
8.69 USD
≈ 8.07 EURO
3,398,651,144 USD
390,930,671
118,657,745 USD
 ▼ -4.77% N/A
31 Cronos Cronos CRO
0.1245180251 USD
≈ 0.12 EURO
3,308,638,262 USD
26,571,560,696
9,987,900 USD
 ▼ -2.20% N/A
32 Mantle Mantle MNT *
1.01 USD
≈ 0.94 EURO
3,299,301,152 USD
3,264,441,708
67,428,010 USD
 ▼ -3.48% N/A
33 Immutable Immutable IMX *
2.17 USD
≈ 2.01 EURO
3,160,381,549 USD
1,456,815,249
56,726,349 USD
 ▼ -2.52% N/A
34 Filecoin Filecoin FIL
5.65 USD
≈ 5.25 EURO
3,113,576,391 USD
550,776,745
148,391,449 USD
 ▼ -4.71% Oui
35 Stellar Stellar XLM
0.1063273032 USD
≈ 0.10 EURO
3,075,044,270 USD
28,920,551,717
54,429,487 USD
 ▼ -2.20% N/A
36 dogwifhat dogwifhat WIF *
3.03 USD
≈ 2.81 EURO
3,024,930,844 USD
998,906,027
452,066,026 USD
 ▼ -4.94% N/A
37 Kaspa Kaspa KAS
0.1273934463 USD
≈ 0.12 EURO
3,006,269,070 USD
23,598,302,405
72,937,027 USD
 ▲ 0.91% Oui
38 OKB OKB OKB *
49.82 USD
≈ 46.27 EURO
2,989,350,990 USD
60,000,000
4,083,680 USD
 ▼ -1.74% N/A
39 Stacks Stacks STX
2.00 USD
≈ 1.86 EURO
2,917,006,910 USD
1,459,275,256
95,136,989 USD
 ▼ -4.36% Oui
40 The Graph The Graph GRT *
0.2960360127 USD
≈ 0.27 EURO
2,807,394,065 USD
9,483,285,631
215,450,067 USD
 ▼ -3.71% N/A
41 Arweave Arweave AR
41.79 USD
≈ 38.81 EURO
2,735,564,521 USD
65,454,185
229,838,761 USD
 ▼ -1.47% N/A
42 Optimism Optimism OP *
2.55 USD
≈ 2.36 EURO
2,660,917,887 USD
1,045,379,867
190,515,568 USD
 ▼ -3.99% N/A
43 Arbitrum Arbitrum ARB *
1.00 USD
≈ 0.93 EURO
2,656,151,217 USD
2,653,939,384
298,579,561 USD
 ▼ -3.60% N/A
44 Bittensor Bittensor TAO
378.21 USD
≈ 351.20 EURO
2,550,152,860 USD
6,742,716
45,142,278 USD
 ▼ -4.33% N/A
45 VeChain VeChain VET
0.0349021643 USD
≈ 0.03 EURO
2,537,894,015 USD
72,714,516,834
48,471,354 USD
 ▼ -2.89% N/A
46 Maker Maker MKR *
2,674 USD
≈ 2,483.52 EURO
2,475,029,434 USD
925,426
49,137,014 USD
 ▼ -2.38% N/A
47 Monero Monero XMR
132.03 USD
≈ 122.60 EURO
2,433,939,669 USD
18,434,940
42,058,512 USD
 ▼ -0.30% Oui
48 Sui Sui SUI *
1.01 USD
≈ 0.94 EURO
2,373,307,160 USD
2,339,196,966
294,877,461 USD
 ▼ -2.00% N/A
49 Injective Injective INJ *
24.67 USD
≈ 22.90 EURO
2,303,739,992 USD
93,400,000
178,651,411 USD
 ▲ 2.05% N/A
50 Theta Network Theta Network THETA
2.07 USD
≈ 1.93 EURO
2,073,156,260 USD
1,000,000,000
52,600,452 USD
 ▼ -6.70% N/A
51 THORChain THORChain RUNE
5.99 USD
≈ 5.57 EURO
2,010,046,694 USD
335,291,445
373,240,987 USD
 ▼ -5.84% N/A
52 Fantom Fantom FTM
0.7047593080 USD
≈ 0.65 EURO
1,975,887,747 USD
2,803,634,836
174,652,278 USD
 ▼ -2.43% N/A
53 Fetch.ai Fetch.ai FET
2.22 USD
≈ 2.06 EURO
1,879,431,317 USD
848,193,896
221,557,883 USD
 ▼ -4.06% N/A
54 Celestia Celestia TIA *
9.27 USD
≈ 8.61 EURO
1,689,956,215 USD
182,249,007
86,491,826 USD
 ▼ -4.48% N/A
55 FLOKI FLOKI FLOKI *
0.0001714829 USD
≈ 0.00 EURO
1,638,826,159 USD
9,556,789,469,733
156,067,985 USD
 ▼ -5.46% N/A
56 Lido DAO Lido DAO LDO *
1.77 USD
≈ 1.64 EURO
1,577,571,049 USD
892,317,282
73,980,910 USD
 ▼ -6.43% N/A
57 Bitget Token Bitget Token BGB *
1.08 USD
≈ 1.00 EURO
1,511,845,658 USD
1,400,000,000
47,176,857 USD
 ▼ -2.00% N/A
58 Algorand Algorand ALGO
0.1834237682 USD
≈ 0.17 EURO
1,495,139,172 USD
8,151,283,702
54,494,883 USD
 ▼ -5.37% N/A
59 Bonk Bonk BONK *
0.0000230440 USD
≈ 0.00 EURO
1,470,739,909 USD
63,823,117,391,692
247,996,889 USD
 ▼ -7.18% N/A
60 Jupiter Jupiter JUP *
1.05 USD
≈ 0.98 EURO
1,421,498,307 USD
1,350,000,000
141,234,873 USD
 ▼ -4.72% N/A
61 Sei Sei SEI
0.5040140847 USD
≈ 0.47 EURO
1,411,239,437 USD
2,800,000,000
95,767,126 USD
 ▼ -6.42% N/A
62 Core Core CORE
1.59 USD
≈ 1.47 EURO
1,409,082,273 USD
887,104,079
68,308,615 USD
 ▼ -7.51% N/A
63 Akash Network Akash Network AKT
5.73 USD
≈ 5.32 EURO
1,353,315,859 USD
236,339,780
282,731,358 USD
 ▲ 0.84% N/A
64 Gala Gala GALA *
0.0429064192 USD
≈ 0.04 EURO
1,302,147,073 USD
30,348,537,501
102,855,949 USD
 ▼ -4.43% N/A
65 Flow Flow FLOW
0.8639561858 USD
≈ 0.80 EURO
1,301,219,189 USD
1,506,117,105
40,098,719 USD
 ▼ -5.82% N/A
66 Ethena Ethena ENA *
0.8516981014 USD
≈ 0.79 EURO
1,294,847,270 USD
1,520,312,500
303,456,598 USD
 ▼ -5.54% N/A
67 Aave Aave AAVE *
83.76 USD
≈ 77.78 EURO
1,240,758,191 USD
14,812,811
63,151,867 USD
 ▼ -7.01% N/A
68 Bitcoin SV Bitcoin SV BSV
61.82 USD
≈ 57.41 EURO
1,217,873,154 USD
19,699,728
38,528,958 USD
 ▼ -4.85% Oui
69 Worldcoin Worldcoin WLD *
5.71 USD
≈ 5.30 EURO
1,193,313,392 USD
208,978,324
423,180,369 USD
 ▼ -2.63% N/A
70 SingularityNET SingularityNET AGIX *
0.9276824522 USD
≈ 0.86 EURO
1,189,449,348 USD
1,282,172,952
97,223,212 USD
 ▼ -4.19% N/A
71 Beam Beam BEAM *
0.0239159234 USD
≈ 0.02 EURO
1,183,025,165 USD
49,466,004,168
16,362,230 USD
 ▼ -3.76% N/A
72 Quant Quant QNT *
96.53 USD
≈ 89.64 EURO
1,165,367,920 USD
12,072,738
15,140,178 USD
 ▼ -2.94% N/A
73 BitTorrent (New) BitTorrent (New) BTT *
0.0000011836 USD
≈ 0.00 EURO
1,145,990,665 USD
968,246,428,571,000
25,881,753 USD
 ▼ -2.03% N/A
74 dYdX (Native) dYdX (Native) DYDX *
2.04 USD
≈ 1.89 EURO
1,139,600,696 USD
558,480,505
8,521,693 USD
 ▼ -6.01% N/A
75 Ondo Ondo ONDO *
0.8160756205 USD
≈ 0.76 EURO
1,134,149,122 USD
1,389,759,838
167,108,089 USD
 ▼ -1.46% N/A
76 Flare Flare FLR
0.0282877284 USD
≈ 0.03 EURO
1,110,834,252 USD
39,269,121,756
11,752,665 USD
 ▼ -4.12% N/A
77 Chiliz Chiliz CHZ *
0.1244163459 USD
≈ 0.12 EURO
1,105,848,559 USD
8,888,289,967
71,317,437 USD
 ▼ -4.24% N/A
78 Wormhole Wormhole W *
0.5985027340 USD
≈ 0.56 EURO
1,077,304,921 USD
1,800,000,000
97,449,192 USD
 ▼ -6.24% N/A
79 MultiversX MultiversX EGLD
39.76 USD
≈ 36.92 EURO
1,070,341,759 USD
26,922,625
23,101,548 USD
 ▼ -3.15% N/A
80 Neo Neo NEO
15.00 USD
≈ 13.93 EURO
1,057,907,866 USD
70,538,831
53,881,397 USD
 ▼ -4.50% N/A
81 Pendle Pendle PENDLE *
4.39 USD
≈ 4.08 EURO
1,051,135,982 USD
239,185,588
53,339,610 USD
 ▼ -6.17% N/A
82 Axie Infinity Axie Infinity AXS *
7.14 USD
≈ 6.63 EURO
1,032,249,352 USD
144,531,691
41,132,818 USD
 ▼ -4.39% N/A
83 KuCoin Token KuCoin Token KCS *
10.21 USD
≈ 9.48 EURO
978,378,296 USD
95,820,962
1,723,196 USD
 ▼ -1.94% N/A
84 The Sandbox The Sandbox SAND *
0.4248040690 USD
≈ 0.39 EURO
962,492,142 USD
2,265,731,926
69,661,627 USD
 ▼ -4.52% N/A
85 eCash eCash XEC
0.0000462137 USD
≈ 0.00 EURO
910,417,408 USD
19,700,145,298,092
13,430,987 USD
 ▼ -4.61% N/A
86 JasmyCoin JasmyCoin JASMY *
0.0181942067 USD
≈ 0.02 EURO
896,974,383 USD
49,299,999,677
45,115,466 USD
 ▼ -6.57% N/A
87 Tezos Tezos XTZ
0.9101054049 USD
≈ 0.85 EURO
893,119,746 USD
981,336,602
27,634,651 USD
 ▼ -4.09% N/A
88 AIOZ Network AIOZ Network AIOZ
0.8170298902 USD
≈ 0.76 EURO
892,642,465 USD
1,092,545,665
15,552,133 USD
 ▼ -7.09% N/A
89 EOS EOS EOS
0.7896625532 USD
≈ 0.73 EURO
888,794,672 USD
1,125,537,317
127,346,352 USD
 ▼ -3.82% N/A
90 Starknet Starknet STRK *
1.22 USD
≈ 1.13 EURO
884,689,187 USD
728,000,000
101,110,906 USD
 ▼ -4.34% N/A
91 Mina Mina MINA
0.7887302383 USD
≈ 0.73 EURO
868,769,209 USD
1,101,478,258
21,269,811 USD
 ▼ -6.02% N/A
92 Ronin Ronin RON
2.67 USD
≈ 2.48 EURO
857,659,117 USD
321,561,895
11,287,710 USD
 ▼ -3.92% N/A
93 Synthetix Synthetix SNX *
2.59 USD
≈ 2.40 EURO
848,269,818 USD
327,769,196
27,599,325 USD
 ▼ -3.19% N/A
94 Conflux Conflux CFX
0.2101472457 USD
≈ 0.20 EURO
848,214,854 USD
4,036,288,230
36,987,415 USD
 ▼ -4.18% Oui
95 Decentraland Decentraland MANA *
0.4171367087 USD
≈ 0.39 EURO
796,030,268 USD
1,908,319,865
48,007,441 USD
 ▼ -4.39% N/A
96 ORDI ORDI ORDI *
36.29 USD
≈ 33.70 EURO
762,154,634 USD
21,000,000
124,784,184 USD
 ▼ -7.82% N/A
97 GateToken GateToken GT *
8.11 USD
≈ 7.53 EURO
756,225,515 USD
93,219,094
3,213,686 USD
 ▼ -1.64% N/A
98 Helium Helium HNT
4.69 USD
≈ 4.36 EURO
755,286,982 USD
160,875,442
13,410,274 USD
 ▼ -3.60% Oui
99 Gnosis Gnosis GNO *
287.46 USD
≈ 266.93 EURO
744,394,050 USD
2,589,588
13,784,511 USD
 ▼ -5.66% N/A
100 BOOK OF MEME BOOK OF MEME BOME *
0.0107740506 USD
≈ 0.01 EURO
743,046,702 USD
68,966,327,627
246,748,811 USD
 ▼ -6.71% N/A
101 ApeCoin ApeCoin APE *
1.22 USD
≈ 1.13 EURO
738,503,672 USD
604,895,833
48,942,387 USD
 ▼ -5.17% N/A
102 Nervos Network Nervos Network CKB
0.0163961436 USD
≈ 0.02 EURO
723,585,840 USD
44,131,465,045
40,317,786 USD
 ▼ -6.88% Oui
103 USDD USDD USDD *
0.9963395608 USD
≈ 0.93 EURO
722,901,303 USD
725,557,161
6,281,373 USD
 ▲ 0.02% N/A
104 Axelar Axelar AXL *
1.09 USD
≈ 1.01 EURO
713,502,454 USD
655,504,896
22,289,191 USD
 ▼ -2.63% N/A
105 Pyth Network Pyth Network PYTH *
0.4709524185 USD
≈ 0.44 EURO
706,423,442 USD
1,499,988,990
84,843,636 USD
 ▼ -4.18% N/A
106 Kava Kava KAVA *
0.6484855712 USD
≈ 0.60 EURO
702,216,658 USD
1,082,856,257
10,253,257 USD
 ▼ -3.40% N/A
107 PancakeSwap PancakeSwap CAKE *
2.62 USD
≈ 2.43 EURO
699,535,318 USD
266,811,474
24,415,834 USD
 ▼ -2.99% N/A
108 IOTA IOTA IOTA
0.2141001454 USD
≈ 0.20 EURO
695,534,947 USD
3,248,643,038
15,539,998 USD
 ▼ -6.53% N/A
109 Nexo Nexo NEXO *
1.23 USD
≈ 1.14 EURO
689,906,108 USD
560,000,011
3,964,472 USD
 ▼ -2.86% N/A
110 Theta Fuel Theta Fuel TFUEL
0.1046187995 USD
≈ 0.10 EURO
684,508,987 USD
6,542,887,033
18,395,445 USD
 ▼ -3.93% N/A
111 Klaytn Klaytn KLAY
0.1685865132 USD
≈ 0.16 EURO
611,933,716 USD
3,629,790,449
11,402,796 USD
 ▼ -5.51% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 Terra Classic Terra Classic LUNC
0.0001030522 USD
≈ 0.00 EURO
597,685,144 USD
5,799,830,321,131
24,441,866 USD
 ▼ -4.52% N/A
113 Bitcoin Gold Bitcoin Gold BTG
33.97 USD
≈ 31.54 EURO
594,861,343 USD
17,513,924
13,187,298 USD
 ▼ -1.42% Oui
114 Ribbon Finance Ribbon Finance RBN *
1.10 USD
≈ 1.02 EURO
589,106,338 USD
537,093,440
10,860,178 USD
 ▼ -4.83% N/A
115 Blur Blur BLUR *
0.3684018363 USD
≈ 0.34 EURO
588,077,068 USD
1,596,292,444
44,640,352 USD
 ▼ -6.56% N/A
116 Tether Gold Tether Gold XAUt *
2,361 USD
≈ 2,192.40 EURO
582,036,978 USD
246,524
6,027,461 USD
 ▲ 0.41% N/A
117 Oasis Oasis ROSE *
0.0866724355 USD
≈ 0.08 EURO
581,884,052 USD
6,713,599,876
23,995,313 USD
 ▼ -4.14% N/A
118 Golem Golem GLM *
0.5665947829 USD
≈ 0.53 EURO
566,594,783 USD
1,000,000,000
206,798,714 USD
 ▼ -1.23% N/A
119 WEMIX WEMIX WEMIX
1.55 USD
≈ 1.44 EURO
557,698,960 USD
359,115,458
2,094,057 USD
 ▼ -3.80% N/A
120 Osmosis Osmosis OSMO
0.8387786290 USD
≈ 0.78 EURO
553,283,118 USD
659,629,488
16,758,450 USD
 ▼ -3.82% N/A
121 Echelon Prime Echelon Prime PRIME *
15.42 USD
≈ 14.32 EURO
551,707,293 USD
35,773,841
7,821,581 USD
 ▼ -9.67% N/A
122 Livepeer Livepeer LPT *
17.07 USD
≈ 15.85 EURO
549,284,898 USD
32,179,224
107,649,589 USD
 ▼ -4.79% N/A
123 MANTRA MANTRA OM *
0.6859362602 USD
≈ 0.64 EURO
544,627,405 USD
793,991,274
15,862,208 USD
 ▼ -3.28% N/A
124 Arkham Arkham ARKM *
2.65 USD
≈ 2.46 EURO
542,970,077 USD
204,600,000
178,148,445 USD
 ▼ -1.84% N/A
125 FTX Token FTX Token FTT *
1.65 USD
≈ 1.53 EURO
543,318,201 USD
328,895,104
28,127,019 USD
 ▼ -8.93% N/A
126 SATS SATS 1000SATS
0.0002562307 USD
≈ 0.00 EURO
538,084,481 USD
2,100,000,000,000
35,130,490 USD
 ▼ -6.12% N/A
127 Ocean Protocol Ocean Protocol OCEAN *
0.9326379524 USD
≈ 0.87 EURO
530,093,788 USD
568,381,103
36,108,645 USD
 ▼ -3.87% N/A
128 WOO WOO WOO *
0.2817968323 USD
≈ 0.26 EURO
524,638,794 USD
1,861,762,568
12,820,115 USD
 ▼ -6.47% N/A
129 XDC Network XDC Network XDC
0.0370583419 USD
≈ 0.03 EURO
515,636,680 USD
13,914,186,499
5,506,399 USD
 ▼ -0.31% N/A
130 Astar Astar ASTR
0.0906859169 USD
≈ 0.08 EURO
512,083,608 USD
5,646,782,058
17,173,735 USD
 ▼ -4.42% N/A
131 Curve DAO Token Curve DAO Token CRV *
0.4232357747 USD
≈ 0.39 EURO
511,124,104 USD
1,207,658,083
39,202,067 USD
 ▼ -5.26% N/A
132 TrueUSD TrueUSD TUSD *
0.9993600699 USD
≈ 0.93 EURO
509,375,294 USD
509,701,467
42,167,084 USD
 ▼ -0.05% N/A
133 SuperVerse SuperVerse SUPER *
1.03 USD
≈ 0.96 EURO
503,128,557 USD
487,776,093
26,607,171 USD
 ▲ 5.29% N/A
134 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.03 USD
≈ 1.89 EURO
499,160,836 USD
245,868,220
37,216,991 USD
 ▼ -6.46% N/A
135 APENFT APENFT NFT *
0.0000004932 USD
≈ 0.00 EURO
488,360,881 USD
990,105,671,658,960
21,407,874 USD
 ▲ 0.94% N/A
136 MX TOKEN MX TOKEN MX *
4.90 USD
≈ 4.55 EURO
481,693,341 USD
98,368,834
40,607,992 USD
 ▼ -1.19% N/A
137 DeXe DeXe DEXE *
12.91 USD
≈ 11.99 EURO
471,270,565 USD
36,500,047
3,169,382 USD
 ▼ -3.65% N/A
138 Jito Jito JTO *
3.87 USD
≈ 3.59 EURO
470,386,224 USD
121,514,298
214,983,814 USD
 ▼ -2.30% N/A
139 Radix Radix XRD
0.0446019337 USD
≈ 0.04 EURO
465,815,055 USD
10,443,830,937
4,363,090 USD
 ▼ -5.48% N/A
140 IoTeX IoTeX IOTX
0.0492527950 USD
≈ 0.05 EURO
465,014,303 USD
9,441,378,955
14,596,114 USD
 ▼ -1.91% N/A
141 Trust Wallet Token Trust Wallet Token TWT *
1.10 USD
≈ 1.02 EURO
456,426,873 USD
416,649,900
8,945,356 USD
 ▼ -2.44% N/A
142 Ankr Ankr ANKR *
0.0448942440 USD
≈ 0.04 EURO
448,942,440 USD
10,000,000,000
16,693,119 USD
 ▼ -3.69% N/A
143 Compound Compound COMP *
54.20 USD
≈ 50.33 EURO
439,804,121 USD
8,114,656
34,281,498 USD
 ▼ -7.10% N/A
144 Raydium Raydium RAY *
1.67 USD
≈ 1.55 EURO
438,471,026 USD
262,806,211
12,441,905 USD
 ▼ -5.98% N/A
145 ZetaChain ZetaChain ZETA *
1.64 USD
≈ 1.53 EURO
436,263,939 USD
265,475,000
105,258,306 USD
 ▼ -2.50% N/A
146 Terra Terra LUNA
0.5926594809 USD
≈ 0.55 EURO
436,054,879 USD
735,759,561
33,207,763 USD
 ▼ -5.19% N/A
147 Ethereum Name Service Ethereum Name Service ENS *
13.94 USD
≈ 12.95 EURO
435,514,212 USD
31,234,891
21,572,227 USD
 ▼ -4.22% N/A
148 Dymension Dymension DYM
2.96 USD
≈ 2.75 EURO
432,724,404 USD
146,000,000
24,441,606 USD
 ▼ -3.09% N/A
149 GMT GMT GMT *
0.2140316402 USD
≈ 0.20 EURO
430,643,728 USD
2,012,056,385
39,295,901 USD
 ▼ -4.50% N/A
150 PAX Gold PAX Gold PAXG *
2,337 USD
≈ 2,170.04 EURO
430,547,116 USD
184,239
10,245,953 USD
 ▼ -0.11% N/A
151 Celo Celo CELO
0.7914418507 USD
≈ 0.73 EURO
424,749,018 USD
536,677,480
45,786,585 USD
 ▼ -6.50% N/A
152 1inch Network 1inch Network 1INCH *
0.3656899018 USD
≈ 0.34 EURO
423,576,506 USD
1,158,294,238
24,591,291 USD
 ▼ -4.07% N/A
153 ether.fi ether.fi ETHFI *
3.66 USD
≈ 3.40 EURO
421,672,155 USD
115,200,000
146,686,687 USD
 ▼ -4.72% N/A
154 Manta Network Manta Network MANTA
1.67 USD
≈ 1.55 EURO
420,131,342 USD
251,000,000
26,802,703 USD
 ▼ -2.29% N/A
155 Zilliqa Zilliqa ZIL
0.0231953152 USD
≈ 0.02 EURO
402,953,728 USD
17,372,203,179
16,314,959 USD
 ▼ -4.68% Oui
156 Siacoin Siacoin SC
0.0069808282 USD
≈ 0.01 EURO
399,405,483 USD
57,214,627,448
6,102,771 USD
 ▼ -2.12% Oui
157 Ravencoin Ravencoin RVN
0.0288021581 USD
≈ 0.03 EURO
398,230,609 USD
13,826,415,601
33,860,307 USD
 ▼ -6.55% Oui
158 Holo Holo HOT *
0.0022754282 USD
≈ 0.00 EURO
394,347,093 USD
173,306,759,543
12,441,091 USD
 ▼ -4.95% N/A
159 Enjin Coin Enjin Coin ENJ
0.2852304118 USD
≈ 0.26 EURO
393,572,835 USD
1,379,841,766
15,821,293 USD
 ▼ -4.29% N/A
160 0x Protocol 0x Protocol ZRX *
0.4625891505 USD
≈ 0.43 EURO
392,042,480 USD
847,496,055
22,641,320 USD
 ▼ -5.36% N/A
161 SKALE SKALE SKL *
0.0725917460 USD
≈ 0.07 EURO
389,205,075 USD
5,361,561,004
23,363,872 USD
 ▼ -0.92% N/A
162 Rocket Pool Rocket Pool RPL *
19.10 USD
≈ 17.73 EURO
388,955,236 USD
20,369,080
4,822,783 USD
 ▼ -5.16% N/A
163 aelf aelf ELF *
0.5309096420 USD
≈ 0.49 EURO
385,962,007 USD
726,982,478
5,450,461 USD
 ▼ -3.17% N/A
164 SPACE ID SPACE ID ID *
0.7170433275 USD
≈ 0.67 EURO
382,891,806 USD
533,986,987
28,910,369 USD
 ▼ -4.86% N/A
165 PayPal USD PayPal USD PYUSD *
0.9983396243 USD
≈ 0.93 EURO
377,455,440 USD
378,083,200
9,166,865 USD
 ▼ -0.06% N/A
166 Zcash Zcash ZEC
22.94 USD
≈ 21.30 EURO
374,513,725 USD
16,328,269
48,515,373 USD
 ▼ -2.87% Oui
167 SafePal SafePal SFP *
0.8055166246 USD
≈ 0.75 EURO
372,551,439 USD
462,500,000
12,095,107 USD
 ▲ 3.50% N/A
168 Qtum Qtum QTUM
3.55 USD
≈ 3.29 EURO
371,600,775 USD
104,755,842
89,907,860 USD
 ▼ -6.96% N/A
169 Galxe Galxe GAL *
3.18 USD
≈ 2.95 EURO
366,952,576 USD
115,513,331
18,031,750 USD
 ▼ -6.73% N/A
170 ssv.network ssv.network SSV *
36.27 USD
≈ 33.68 EURO
362,683,410 USD
10,000,000
64,837,026 USD
 ▼ -16.73% N/A
171 Altlayer Altlayer ALT *
0.3290425942 USD
≈ 0.31 EURO
361,946,854 USD
1,100,000,000
34,207,010 USD
 ▼ -3.50% N/A
172 EthereumPoW EthereumPoW ETHW
3.35 USD
≈ 3.11 EURO
360,754,031 USD
107,818,999
13,443,421 USD
 ▼ -7.50% N/A
173 Basic Attention Token Basic Attention Token BAT *
0.2385966236 USD
≈ 0.22 EURO
355,607,677 USD
1,490,413,701
18,555,836 USD
 ▼ -4.31% N/A
174 OriginTrail OriginTrail TRAC *
0.8593344930 USD
≈ 0.80 EURO
348,569,135 USD
405,626,840
2,463,691 USD
 ▼ -5.68% N/A
175 Threshold Threshold T *
0.0358747362 USD
≈ 0.03 EURO
347,037,701 USD
9,673,595,902
25,661,137 USD
 ▼ -4.14% N/A
176 Frax Share Frax Share FXS *
4.37 USD
≈ 4.06 EURO
345,988,259 USD
79,166,930
14,774,699 USD
 ▼ -2.72% N/A
177 Dash Dash DASH
29.12 USD
≈ 27.04 EURO
343,255,926 USD
11,788,137
39,313,302 USD
 ▼ -2.92% Oui
178 BinaryX BinaryX BNX *
0.9297755545 USD
≈ 0.86 EURO
340,295,497 USD
365,997,466
13,561,450 USD
 ▼ -1.29% N/A
179 Gas Gas GAS *
5.01 USD
≈ 4.65 EURO
339,686,326 USD
67,802,955
11,230,209 USD
 ▼ -4.76% N/A
180 Casper Casper CSPR
0.0282380620 USD
≈ 0.03 EURO
338,862,559 USD
12,000,205,915
8,179,435 USD
 ▼ -3.43% N/A
181 NEM NEM XEM
0.0375691311 USD
≈ 0.03 EURO
338,122,180 USD
8,999,999,999
5,372,869 USD
 ▼ -2.66% N/A
182 Loopring Loopring LRC *
0.2463861064 USD
≈ 0.23 EURO
336,762,248 USD
1,366,806,970
12,426,717 USD
 ▼ -5.38% N/A
183 Metis Metis METIS *
58.74 USD
≈ 54.55 EURO
332,161,710 USD
5,654,334
11,594,387 USD
 ▼ -4.38% N/A
184 Chia Chia XCH
32.05 USD
≈ 29.76 EURO
329,639,423 USD
10,286,435
7,440,490 USD
 ▼ -2.00% N/A
185 RSS3 RSS3 RSS3 *
0.3408568800 USD
≈ 0.32 EURO
327,799,488 USD
961,692,451
5,563,137 USD
 ▼ -4.46% N/A
186 Centrifuge Centrifuge CFG
0.6583881923 USD
≈ 0.61 EURO
324,961,565 USD
493,571,374
1,924,002 USD
 ▼ -5.44% N/A
187 GuildFi GuildFi GF *
0.3207896739 USD
≈ 0.30 EURO
320,789,623 USD
999,999,842
112,682 USD
 ▼ -4.34% N/A
188 JUST JUST JST *
0.0322803453 USD
≈ 0.03 EURO
319,575,419 USD
9,900,000,000
21,553,951 USD
 ▼ -1.96% N/A
189 Aragon Aragon ANT *
7.40 USD
≈ 6.87 EURO
319,416,697 USD
43,179,657
4,826,422 USD
 ▼ -4.04% N/A
190 Biconomy Biconomy BICO *
0.4386281013 USD
≈ 0.41 EURO
317,022,302 USD
722,758,758
6,667,633 USD
 ▼ -5.36% N/A
191 Illuvium Illuvium ILV *
84.06 USD
≈ 78.05 EURO
316,668,975 USD
3,767,377
12,325,526 USD
 ▼ -7.62% N/A
192 Reserve Rights Reserve Rights RSR *
0.0062560127 USD
≈ 0.01 EURO
316,554,243 USD
50,600,000,000
22,453,191 USD
 ▼ -3.28% N/A
193 Tellor Tellor TRB *
122.67 USD
≈ 113.91 EURO
315,791,296 USD
2,574,268
348,278,606 USD
 ▼ -6.35% Oui
194 Decred Decred DCR
19.56 USD
≈ 18.16 EURO
313,899,869 USD
16,048,186
2,101,094 USD
 ▼ -3.23% Oui
195 Memecoin Memecoin MEME *
0.0243838165 USD
≈ 0.02 EURO
311,702,369 USD
12,783,165,763
48,514,953 USD
 ▼ -5.07% N/A
196 Polymesh Polymesh POLYX
0.3676091409 USD
≈ 0.34 EURO
311,564,242 USD
847,542,151
24,133,432 USD
 ▼ -4.81% N/A
197 Mask Network Mask Network MASK *
3.24 USD
≈ 3.01 EURO
311,191,509 USD
96,025,000
48,325,501 USD
 ▼ -4.47% N/A
198 Amp Amp AMP *
0.0072948831 USD
≈ 0.01 EURO
308,046,153 USD
42,227,702,186
15,955,593 USD
 ▼ -2.39% N/A
199 cat in a dogs world cat in a dogs world MEW *
0.0034237118 USD
≈ 0.00 EURO
304,329,938 USD
88,888,888,888
44,262,063 USD
 ▼ -13.63% N/A
199 cat in a dogs world cat in a dogs world MEW *
0.0034237118 USD
≈ 0.00 EURO
304,329,938 USD
88,888,888,888
44,262,063 USD
 ▼ -13.63% N/A
200 Flux Flux FLUX
0.8720827600 USD
≈ 0.81 EURO
302,213,882 USD
346,542,664
14,987,609 USD
 ▼ -2.18% Oui
201 Lido Staked ETH Lido Staked ETH stETH *
2,916 USD
≈ 2,708.02 EURO
27,310,784,712 USD
9,365,068
82,206,028 USD
 ▼ -3.93% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1272423555 USD
≈ 0.12 EURO
11,132,110,057 USD
87,487,456,642
3,531,014 USD
 ▲ 0.76% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
60,861 USD
≈ 56,515.26 EURO
9,463,632,059 USD
155,497
209,227,786 USD
 ▼ -3.13% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1070038272 USD
≈ 0.10 EURO
3,824,209,269 USD
35,738,995,211
0 USD
 ▼ -4.05% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
60,924 USD
≈ 56,574.04 EURO
3,304,244,505 USD
54,235
29,725,130 USD
 ▼ -3.09% N/A
206 Wrapped eETH Wrapped eETH weETH *
3,027 USD
≈ 2,810.76 EURO
3,100,208,950 USD
1,024,225
20,354,982 USD
 ▼ -3.78% N/A
207 Renzo Restaked ETH Renzo Restaked ETH EZETH *
2,873 USD
≈ 2,667.69 EURO
3,019,170,031 USD
1,050,947
48,617,622 USD
 ▼ -3.86% N/A
208 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,029 USD
≈ 2,813.03 EURO
2,715,631,696 USD
896,447
6,377,419 USD
 ▼ -3.85% N/A
209 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
2,303,346,890 USD
2,301,187,471
69,004,342 USD
 ▼ -0.01% N/A
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,252 USD
≈ 3,019.37 EURO
1,670,310,952 USD
513,700
4,549,361 USD
 ▼ -2.62% N/A
211 Zeebu Zeebu ZBU *
4.16 USD
≈ 3.87 EURO
1,372,845,837 USD
329,707,787
43,109,086 USD
 ▼ -0.59% N/A
212 Venus BNB Venus BNB vBNB *
14.28 USD
≈ 13.26 EURO
1,204,529,435 USD
84,327,095
736,145,006 USD
 ▼ -1.40% N/A
213 Cheelee Cheelee CHEEL *
17.82 USD
≈ 16.55 EURO
959,358,638 USD
53,837,996
6,633,761 USD
 ▲ 4.42% N/A
214 Wrapped BNB Wrapped BNB WBNB *
587.29 USD
≈ 545.36 EURO
900,898,264 USD
1,533,993
150,202,715 USD
 ▼ -1.40% N/A
215 Marinade Staked SOL Marinade Staked SOL MSOL *
173.17 USD
≈ 160.80 EURO
894,608,724 USD
5,166,167
12,723,616 USD
 ▼ -4.91% N/A
216 Frax Frax FRAX *
0.9982360737 USD
≈ 0.93 EURO
648,288,716 USD
649,434,271
21,003,643 USD
 ▲ 0.01% N/A
217 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,115 USD
≈ 2,892.32 EURO
609,458,968 USD
195,671
3,853,535 USD
 ▼ -3.95% N/A
218 Fasttoken Fasttoken FTN
1.95 USD
≈ 1.81 EURO
594,083,863 USD
304,850,250
12,616,235 USD
 ▼ -0.27% N/A
219 Popcat (SOL) Popcat (SOL) POPCAT *
0.4637198891 USD
≈ 0.43 EURO
454,433,057 USD
979,973,185
83,498,937 USD
 ▼ -16.19% N/A
220 Aerodrome Finance Aerodrome Finance AERO *
1.01 USD
≈ 0.94 EURO
452,538,438 USD
445,887,130
20,839,649 USD
 ▼ -6.07% N/A
221 IPVERSE IPVERSE IPV *
2.82 USD
≈ 2.62 EURO
423,740,101 USD
150,001,000
5,110,148 USD
 ▼ -8.09% N/A
222 Orbler Orbler ORBR *
0.4144551301 USD
≈ 0.38 EURO
420,915,139 USD
1,015,586,750
428,650 USD
 ▼ -8.04% N/A
223 PAAL AI PAAL AI PAAL *
0.4409844023 USD
≈ 0.41 EURO
359,944,924 USD
816,230,510
5,878,858 USD
 ▼ -7.45% N/A
224 HEX HEX HEX *
0.0020226448 USD
≈ 0.00 EURO
350,749,008 USD
173,411,074,413
287,103 USD
 ▲ 2.29% N/A
225 USDB USDB USDB *
0.9961981678 USD
≈ 0.93 EURO
345,617,131 USD
346,936,124
46,564,258 USD
 ▼ -0.19% N/A
226 Wrapped Kava Wrapped Kava WKAVA *
0.6494984845 USD
≈ 0.60 EURO
323,235,235 USD
497,668,960
0 USD
 ▼ -3.28% N/A
227 Venom Venom VENOM
0.3033091076 USD
≈ 0.28 EURO
299,948,221 USD
988,919,270
6,926,400 USD
 ▼ -4.13% N/A
227 Venom Venom VENOM
0.3033091076 USD
≈ 0.28 EURO
299,948,221 USD
988,919,270
6,926,400 USD
 ▼ -4.13% N/A
228 Telcoin Telcoin TEL *
0.0034019001 USD
≈ 0.00 EURO
299,875,520 USD
88,149,420,414
1,532,975 USD
 ▼ -4.87% N/A
229 Arcblock Arcblock ABT *
3.03 USD
≈ 2.81 EURO
298,464,447 USD
98,554,305
5,138,693 USD
 ▼ -3.57% N/A
230 0x0.ai 0x0.ai 0x0 *
0.3430123474 USD
≈ 0.32 EURO
297,927,990 USD
868,563,455
729,704 USD
 ▼ -2.81% N/A
231 Yield Guild Games Yield Guild Games YGG *
0.8124682635 USD
≈ 0.75 EURO
296,924,084 USD
365,459,302
50,188,343 USD
 ▼ -2.88% N/A
232 Brett Brett BRETT *
0.0344940309 USD
≈ 0.03 EURO
295,090,870 USD
8,554,838,671
6,664,364 USD
 ▼ -4.82% N/A
233 Pixels Pixels PIXEL *
0.3777344807 USD
≈ 0.35 EURO
291,249,024 USD
771,041,667
34,724,275 USD
 ▼ -3.85% N/A
234 UMA UMA UMA *
3.60 USD
≈ 3.35 EURO
289,812,043 USD
80,409,661
109,093,842 USD
 ▼ -7.89% N/A
235 Ontology Ontology ONT
0.3256244440 USD
≈ 0.30 EURO
285,002,640 USD
875,249,524
19,225,279 USD
 ▼ -6.53% N/A
236 Harmony Harmony ONE
0.0198480704 USD
≈ 0.02 EURO
276,879,723 USD
13,949,956,710
9,374,251 USD
 ▼ -8.17% N/A
237 Waves Waves WAVES
2.32 USD
≈ 2.15 EURO
265,612,299 USD
114,560,386
34,539,049 USD
 ▼ -3.86% N/A
238 GMX GMX GMX *
27.90 USD
≈ 25.91 EURO
264,766,833 USD
9,488,477
146,153,580 USD
 ▲ 2.42% N/A
239 SushiSwap SushiSwap SUSHI *
1.06 USD
≈ 0.99 EURO
263,609,989 USD
248,261,797
47,893,033 USD
 ▼ -5.78% N/A
240 Rollbit Coin Rollbit Coin RLB *
0.0972793349 USD
≈ 0.09 EURO
259,439,372 USD
2,666,952,570
913,700 USD
 ▲ 2.56% N/A
241 Saga Saga SAGA
2.76 USD
≈ 2.56 EURO
255,255,959 USD
92,438,483
56,532,364 USD
 ▼ -5.68% N/A
242 Venus BTC Venus BTC vBTC *
1,239 USD
≈ 1,150.47 EURO
255,016,770 USD
205,836
0 USD
 ▼ -3.09% N/A
243 Propy Propy PRO *
2.51 USD
≈ 2.33 EURO
250,581,402 USD
100,000,000
4,784,290 USD
 ▼ -6.77% N/A
244 SwissBorg SwissBorg BORG *
0.2514642693 USD
≈ 0.23 EURO
247,492,356 USD
984,204,858
1,579,855 USD
 ▼ -3.99% N/A
245 Lisk Lisk LSK
1.91 USD
≈ 1.77 EURO
246,060,524 USD
128,900,445
25,901,547 USD
 ▼ -3.65% N/A
246 Degen Degen DEGEN *
0.0173431198 USD
≈ 0.02 EURO
245,918,655 USD
14,179,608,879
27,919,437 USD
 ▼ -4.92% N/A
246 Degen Degen DEGEN *
0.0173431198 USD
≈ 0.02 EURO
245,918,655 USD
14,179,608,879
27,919,437 USD
 ▼ -4.92% N/A
247 Moonbeam Moonbeam GLMR
0.2856063845 USD
≈ 0.27 EURO
245,638,911 USD
860,060,994
8,394,222 USD
 ▼ -4.43% N/A
248 Pocket Network Pocket Network POKT
0.1497719409 USD
≈ 0.14 EURO
245,528,010 USD
1,639,345,851
2,072,733 USD
 ▼ -1.90% N/A
249 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000017 USD
≈ 0.00 EURO
245,136,467 USD
143,788,799,573,309,472
4,186,047 USD
 ▼ -4.11% N/A
250 Kusama Kusama KSM
28.84 USD
≈ 26.78 EURO
244,279,575 USD
8,470,098
20,112,327 USD
 ▼ -5.09% N/A
251 iExec RLC iExec RLC RLC *
3.35 USD
≈ 3.11 EURO
242,276,881 USD
72,382,548
13,488,077 USD
 ▼ -0.52% N/A
252 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0024147718 USD
≈ 0.00 EURO
241,477,182 USD
100,000,000,000
6,124,011 USD
 ▼ -7.55% N/A
253 Convex Finance Convex Finance CVX *
2.48 USD
≈ 2.30 EURO
236,703,944 USD
95,507,433
8,271,912 USD
 ▼ -3.32% N/A
254 VeThor Token VeThor Token VTHO *
0.0031072416 USD
≈ 0.00 EURO
235,784,078 USD
75,882,119,380
3,360,786 USD
 ▼ -4.26% N/A
255 Creditcoin Creditcoin CTC
0.6959947813 USD
≈ 0.65 EURO
234,614,446 USD
337,092,249
20,850,080 USD
 ▼ -2.57% N/A
256 MAGA MAGA TRUMP *
5.32 USD
≈ 4.94 EURO
234,160,492 USD
43,997,357
8,355,978 USD
 ▼ -9.69% N/A
257 Aleph Zero Aleph Zero AZERO
0.8758747250 USD
≈ 0.81 EURO
233,664,940 USD
266,778,951
1,131,210 USD
 ▲ 0.16% N/A
258 Delysium Delysium AGI *
0.3029735719 USD
≈ 0.28 EURO
228,460,096 USD
754,059,485
21,665,487 USD
 ▼ -3.10% N/A
259 yearn.finance yearn.finance YFI *
6,834 USD
≈ 6,345.99 EURO
228,343,622 USD
33,413
21,348,686 USD
 ▼ -2.69% N/A
260 Tribe Tribe TRIBE *
0.4240824699 USD
≈ 0.39 EURO
227,629,701 USD
536,758,101
405,923 USD
 ▼ -3.29% N/A
261 Highstreet Highstreet HIGH *
4.49 USD
≈ 4.17 EURO
226,381,085 USD
50,365,992
47,229,924 USD
 ▼ -2.41% N/A
262 Kadena Kadena KDA
0.8202034487 USD
≈ 0.76 EURO
224,853,382 USD
274,143,424
5,249,212 USD
 ▼ -1.95% Oui
263 NetMind Token NetMind Token NMT *
6.61 USD
≈ 6.14 EURO
221,085,463 USD
33,450,208
3,169,961 USD
 ▼ -1.68% N/A
264 Vanar Chain Vanar Chain VANRY *
0.1698746697 USD
≈ 0.16 EURO
220,308,834 USD
1,296,890,435
10,069,394 USD
 ▼ -6.31% N/A
265 ICON ICON ICX
0.2201512027 USD
≈ 0.20 EURO
219,089,977 USD
995,179,559
5,915,808 USD
 ▼ -4.61% N/A
266 Chromia Chromia CHR *
0.2669982075 USD
≈ 0.25 EURO
216,918,539 USD
812,434,439
8,128,597 USD
 ▼ -6.18% N/A
267 Storj Storj STORJ *
0.5206223435 USD
≈ 0.48 EURO
216,323,531 USD
415,509,503
12,287,705 USD
 ▼ -5.06% N/A
268 WAX WAX WAXP
0.0623484443 USD
≈ 0.06 EURO
214,678,343 USD
3,443,202,876
6,065,282 USD
 ▼ -4.45% N/A
269 Celsius Celsius CEL *
0.8893680078 USD
≈ 0.83 EURO
212,437,573 USD
238,863,520
69,561,087 USD
 ▼ -4.02% N/A
270 Band Protocol Band Protocol BAND *
1.49 USD
≈ 1.39 EURO
211,884,412 USD
141,963,477
8,511,685 USD
 ▼ -4.74% N/A
271 Celer Network Celer Network CELR *
0.0272553251 USD
≈ 0.03 EURO
211,049,541 USD
7,743,424,107
4,221,711 USD
 ▼ -4.11% N/A
272 DigiByte DigiByte DGB
0.0123686749 USD
≈ 0.01 EURO
210,284,351 USD
17,001,364,575
8,196,245 USD
 ▼ -2.52% Oui
273 LCX LCX LCX *
0.2704874413 USD
≈ 0.25 EURO
208,703,985 USD
771,584,751
909,088 USD
 ▼ -5.13% N/A
274 Beldex Beldex BDX
0.0321152935 USD
≈ 0.03 EURO
207,030,255 USD
6,446,469,335
1,280,304 USD
 ▼ -3.08% N/A
275 Apu Apustaja Apu Apustaja APU *
0.0006666328 USD
≈ 0.00 EURO
206,147,210 USD
309,236,524,835
7,188,816 USD
 ▼ -15.79% N/A
276 Alchemy Pay Alchemy Pay ACH *
0.0269037002 USD
≈ 0.02 EURO
205,666,324 USD
7,644,536,718
13,443,479 USD
 ▼ -4.86% N/A
277 Coin98 Coin98 C98 *
0.2721804883 USD
≈ 0.25 EURO
205,042,604 USD
753,333,222
8,069,369 USD
 ▼ -4.24% N/A
278 Kujira Kujira KUJI
1.66 USD
≈ 1.54 EURO
202,807,245 USD
122,349,807
577,819 USD
 ▼ -2.38% N/A
279 API3 API3 API3 *
2.34 USD
≈ 2.17 EURO
202,195,711 USD
86,421,978
15,599,888 USD
 ▼ -6.78% N/A
280 Ontology Gas Ontology Gas ONG *
0.5337488781 USD
≈ 0.50 EURO
201,826,333 USD
378,129,757
17,373,160 USD
 ▼ -4.92% N/A
281 Audius Audius AUDIO *
0.1623123250 USD
≈ 0.15 EURO
198,791,925 USD
1,224,749,415
5,854,853 USD
 ▼ -4.62% N/A
282 Solar Solar SXP
0.3276292888 USD
≈ 0.30 EURO
197,689,945 USD
603,395,213
7,456,757 USD
 ▼ -3.10% N/A
283 Balancer Balancer BAL *
3.44 USD
≈ 3.20 EURO
195,432,480 USD
56,797,484
7,030,089 USD
 ▼ -4.23% N/A
284 Neutron Neutron NTRN
0.6921127339 USD
≈ 0.64 EURO
193,438,381 USD
279,489,701
4,939,101 USD
 ▼ -6.20% N/A
285 TerraClassicUSD TerraClassicUSD USTC
0.0215806185 USD
≈ 0.02 EURO
193,132,378 USD
8,949,343,949
23,983,713 USD
 ▼ -4.31% N/A
286 Huobi BTC Huobi BTC HBTC *
21,475 USD
≈ 19,941.64 EURO
192,619,257 USD
8,969
15,927 USD
 ▼ -3.58% N/A
287 Velo Velo VELO *
0.0259857062 USD
≈ 0.02 EURO
192,046,727 USD
7,390,475,595
73,900,897 USD
 ▼ -6.78% N/A
288 FINSCHIA FINSCHIA FNSA
24.14 USD
≈ 22.42 EURO
188,826,285 USD
7,821,090
1,035,828 USD
 ▼ -4.11% N/A
289 IOST IOST IOST
0.0088143854 USD
≈ 0.01 EURO
187,878,624 USD
21,315,000,000
7,214,525 USD
 ▼ -4.26% N/A
290 Mog Coin Mog Coin MOG *
0.0000004738 USD
≈ 0.00 EURO
185,042,344 USD
390,570,159,911,439
3,828,107 USD
 ▼ -0.57% N/A
291 COTI COTI COTI
0.1167561729 USD
≈ 0.11 EURO
183,615,417 USD
1,572,639,906
9,034,300 USD
 ▼ -5.16% N/A
292 Stride Stride STRD *
2.08 USD
≈ 1.93 EURO
182,775,404 USD
87,825,728
65,732 USD
 ▼ -5.76% N/A
293 Braintrust Braintrust BTRST *
0.8120314711 USD
≈ 0.75 EURO
182,117,566 USD
224,274,024
298,782 USD
 ▼ -1.87% N/A
294 Prom Prom PROM *
9.86 USD
≈ 9.16 EURO
180,030,371 USD
18,250,000
2,779,946 USD
 ▼ -0.94% N/A
295 VVS Finance VVS Finance VVS *
0.0000039671 USD
≈ 0.00 EURO
179,744,909 USD
45,308,579,857,847
464,500 USD
 ▼ -2.31% N/A
296 Omni Network Omni Network OMNI *
17.30 USD
≈ 16.07 EURO
179,793,794 USD
10,391,492
27,295,386 USD
 ▼ -1.66% N/A
297 Decentralized Social Decentralized Social DESO
20.19 USD
≈ 18.75 EURO
179,372,481 USD
8,884,536
10,477,662 USD
 ▼ -4.30% N/A
298 Treasure Treasure MAGIC *
0.7006294756 USD
≈ 0.65 EURO
179,348,411 USD
255,981,823
23,375,135 USD
 ▼ -5.19% N/A
299 Wilder World Wilder World WILD *
0.6763727800 USD
≈ 0.63 EURO
178,986,252 USD
264,626,634
875,619 USD
 ▼ -4.24% N/A
300 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.03 USD
≈ 0.96 EURO
178,123,420 USD
172,126,985
41,513 USD
 ▲ 0.20% N/A
301 FLEX FLEX FLEX *
1.80 USD
≈ 1.67 EURO
177,570,676 USD
98,664,939
127,834 USD
 ▲ 0.18% N/A
302 IQ IQ IQ *
0.0096626678 USD
≈ 0.01 EURO
175,981,593 USD
18,212,526,356
19,449,534 USD
 ▼ -5.17% N/A
303 ATOR Protocol ATOR Protocol ATOR *
1.94 USD
≈ 1.80 EURO
175,619,787 USD
90,361,572
1,327,632 USD
 ▼ -7.56% N/A
304 Xai Xai XAI *
0.6282432468 USD
≈ 0.58 EURO
174,097,606 USD
277,118,150
17,414,027 USD
 ▼ -6.11% N/A
305 JOE JOE JOE *
0.4821994584 USD
≈ 0.45 EURO
173,440,598 USD
359,686,422
9,048,796 USD
 ▼ -4.03% N/A
306 Coq Inu Coq Inu COQ *
0.0000024899 USD
≈ 0.00 EURO
172,845,463 USD
69,420,000,000,000
4,891,966 USD
 ▼ -3.60% N/A
307 Marlin Marlin POND *
0.0211972118 USD
≈ 0.02 EURO
171,429,822 USD
8,087,375,977
3,389,549 USD
 ▼ -2.24% N/A
308 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
61,100 USD
≈ 56,737.80 EURO
170,687,999 USD
2,794
404,265 USD
 ▼ -2.88% Oui
309 USDJ USDJ USDJ *
1.11 USD
≈ 1.03 EURO
170,142,158 USD
153,861,309
226,190 USD
 ▼ -0.06% N/A
310 CyberConnect CyberConnect CYBER *
7.95 USD
≈ 7.38 EURO
169,758,472 USD
21,349,244
18,682,338 USD
 ▼ -4.38% N/A
311 Ark Ark ARK
0.9289150147 USD
≈ 0.86 EURO
167,884,393 USD
180,731,704
41,105,809 USD
 ▲ 11.30% N/A
312 Hive Hive HIVE
0.3328906006 USD
≈ 0.31 EURO
166,694,716 USD
500,749,243
15,871,382 USD
 ▲ 5.04% N/A
313 MimbleWimbleCoin MimbleWimbleCoin MWC
15.20 USD
≈ 14.12 EURO
166,534,475 USD
10,954,558
2,243 USD
 ▼ -4.67% Oui
314 Keep Network Keep Network KEEP *
0.1740297636 USD
≈ 0.16 EURO
165,552,503 USD
951,288,443
5,926,673 USD
 ▼ -2.16% N/A
315 Numeraire Numeraire NMR *
26.30 USD
≈ 24.42 EURO
165,242,306 USD
6,283,852
10,613,107 USD
 ▼ -4.85% N/A
316 Renzo Renzo REZ *
0.1414473415 USD
≈ 0.13 EURO
162,664,443 USD
1,150,000,000
56,852,587 USD
 ▼ -4.22% N/A
317 Civic Civic CVC *
0.1619481335 USD
≈ 0.15 EURO
161,948,134 USD
1,000,000,000
34,144,122 USD
 ▼ -9.43% N/A
318 Helium Mobile Helium Mobile MOBILE *
0.0019489143 USD
≈ 0.00 EURO
160,322,112 USD
82,262,267,398
4,350,734 USD
 ▼ -6.32% N/A
319 Bluzelle Bluzelle BLZ *
0.3704106063 USD
≈ 0.34 EURO
159,061,892 USD
429,420,459
4,955,736 USD
 ▼ -1.27% N/A
320 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1585272055 USD
≈ 0.15 EURO
158,527,206 USD
1,000,000,000
4,598,484 USD
 ▼ -8.50% N/A
321 Cartesi Cartesi CTSI *
0.1948673455 USD
≈ 0.18 EURO
157,979,818 USD
810,704,417
5,201,909 USD
 ▼ -4.52% N/A
322 Smooth Love Potion Smooth Love Potion SLP *
0.0038065424 USD
≈ 0.00 EURO
157,522,610 USD
41,382,071,336
13,198,945 USD
 ▼ -5.52% N/A
323 Alephium Alephium ALPH
2.00 USD
≈ 1.86 EURO
157,044,142 USD
78,401,572
1,529,761 USD
 ▼ -3.83% Oui
324 Sleepless AI Sleepless AI AI *
1.11 USD
≈ 1.03 EURO
156,879,446 USD
140,937,500
33,299,404 USD
 ▼ -3.16% N/A
325 MetFi MetFi METFI *
1.32 USD
≈ 1.23 EURO
155,377,591 USD
117,619,851
223,417 USD
 ▼ -0.68% N/A
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
326 Pundi X (New) Pundi X (New) PUNDIX *
0.5980508712 USD
≈ 0.56 EURO
154,591,149 USD
258,491,637
9,182,012 USD
 ▼ -4.42% N/A
327 Stratis [New] Stratis [New] STRAX
0.0804512247 USD
≈ 0.07 EURO
154,271,195 USD
1,917,574,231
5,084,320 USD
 ▼ -2.82% N/A
328 Powerledger Powerledger POWR *
0.3006496811 USD
≈ 0.28 EURO
154,045,414 USD
512,375,110
11,887,275 USD
 ▼ -3.85% N/A
329 H2O DAO H2O DAO H2O *
0.1886433659 USD
≈ 0.18 EURO
150,914,693 USD
800,000,000
348,226 USD
 ▼ -3.17% N/A
330 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0297697849 USD
≈ 0.03 EURO
150,639,200 USD
5,060,137,335
83,874,723 USD
 ▲ 1.98% N/A
331 Nano Nano XNO
1.13 USD
≈ 1.05 EURO
150,811,734 USD
133,248,297
3,224,542 USD
 ▼ -1.02% N/A
332 MVL MVL MVL *
0.0060747289 USD
≈ 0.01 EURO
150,671,251 USD
24,802,958,863
34,688,526 USD
 ▲ 1.82% N/A
333 Open Campus Open Campus EDU *
0.5147609771 USD
≈ 0.48 EURO
150,353,102 USD
292,083,333
6,722,545 USD
 ▼ -5.26% N/A
334 World Mobile Token World Mobile Token WMT *
0.3055161149 USD
≈ 0.28 EURO
150,264,666 USD
491,838,755
1,872,800 USD
 ▼ -4.52% N/A
335 Seedify.fund Seedify.fund SFUND *
2.48 USD
≈ 2.31 EURO
149,872,336 USD
60,372,373
4,073,032 USD
 ▼ -3.64% N/A
336 Venus Venus XVS *
9.40 USD
≈ 8.73 EURO
149,188,080 USD
15,868,224
4,106,367 USD
 ▼ -2.90% N/A
337 Syscoin Syscoin SYS
0.1895325723 USD
≈ 0.18 EURO
148,578,719 USD
783,921,818
2,019,134 USD
 ▼ -2.54% Oui
338 BORA BORA BORA *
0.1493717799 USD
≈ 0.14 EURO
148,438,206 USD
993,750,000
1,398,345 USD
 ▼ -2.48% N/A
339 Big Time Big Time BIGTIME *
0.1696294134 USD
≈ 0.16 EURO
146,985,915 USD
866,511,955
13,041,096 USD
 ▼ -5.81% N/A
340 SLERF SLERF SLERF *
0.2928641418 USD
≈ 0.27 EURO
146,431,412 USD
499,997,750
42,821,043 USD
 ▼ -8.14% N/A
341 Status Status SNT *
0.0374368329 USD
≈ 0.03 EURO
145,386,382 USD
3,883,511,802
3,501,509 USD
 ▼ -4.10% N/A
342 Synapse Synapse SYN *
0.7771043702 USD
≈ 0.72 EURO
144,932,647 USD
186,503,451
7,289,757 USD
 ▼ -9.04% N/A
343 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EURO
143,366,669 USD
143,253,496
6,025,427 USD
 ▲ 0.03% N/A
344 Zignaly Zignaly ZIG *
0.0998343950 USD
≈ 0.09 EURO
143,093,511 USD
1,433,308,739
5,918,072 USD
 ▼ -3.41% N/A
345 ALEX Lab ALEX Lab ALEX *
0.2346061322 USD
≈ 0.22 EURO
142,286,244 USD
606,489,877
2,424,238 USD
 ▼ -3.94% N/A
346 Myro Myro MYRO *
0.1506867684 USD
≈ 0.14 EURO
142,279,022 USD
944,203,815
24,038,190 USD
 ▼ -6.83% N/A
347 Portal Portal PORTAL *
0.7639018303 USD
≈ 0.71 EURO
141,757,870 USD
185,570,795
20,223,649 USD
 ▼ -7.70% N/A
348 crvUSD crvUSD CRVUSD *
0.9980928446 USD
≈ 0.93 EURO
140,515,794 USD
140,784,292
21,538,404 USD
 ▼ -0.04% N/A
349 PUPS (Ordinals) PUPS (Ordinals) PUPS *
17.98 USD
≈ 16.69 EURO
139,678,013 USD
7,770,000
2,073,526 USD
 ▼ -29.02% N/A
350 Guild of Guardians Guild of Guardians GOG *
0.2372465226 USD
≈ 0.22 EURO
139,117,565 USD
586,384,001
655,329 USD
 ▼ -9.57% N/A
351 Moonriver Moonriver MOVR
15.51 USD
≈ 14.40 EURO
138,819,375 USD
8,952,039
22,472,972 USD
 ▼ -0.93% N/A
352 Oraichain Oraichain ORAI *
10.88 USD
≈ 10.11 EURO
138,303,240 USD
12,706,080
2,649,042 USD
 ▼ -2.43% N/A
353 Gomining Gomining Gomining *
0.3394344345 USD
≈ 0.32 EURO
136,331,518 USD
401,643,157
8,497,991 USD
 ▲ 1.69% N/A
354 Nakamoto Games Nakamoto Games NAKA *
1.50 USD
≈ 1.40 EURO
136,077,561 USD
90,463,652
9,026,269 USD
 ▼ -2.61% N/A
354 Synternet Synternet NOIA *
0.1816875128 USD
≈ 0.17 EURO
132,550,688 USD
729,553,097
1,467,278 USD
 ▼ -1.16% N/A
355 Dusk Dusk DUSK *
0.3218121060 USD
≈ 0.30 EURO
135,535,806 USD
421,164,409
12,332,501 USD
 ▼ -4.86% N/A
356 Phala Network Phala Network PHA
0.1870975940 USD
≈ 0.17 EURO
134,659,501 USD
719,728,664
8,161,236 USD
 ▼ -3.43% N/A
357 Frontier Frontier FRONT *
1.50 USD
≈ 1.39 EURO
134,615,711 USD
90,000,000
117,433,291 USD
 ▼ -5.28% N/A
358 inSure DeFi inSure DeFi SURE *
0.0049985043 USD
≈ 0.00 EURO
133,910,247 USD
26,790,063,175
461,546 USD
 ▼ -6.14% N/A
359 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
133,902,065 USD
124,125,940
842,311 USD
 ▲ 0.26% N/A
360 Sun (New) Sun (New) SUN *
0.0134385149 USD
≈ 0.01 EURO
133,735,272 USD
9,951,640,722
22,104,717 USD
 ▼ -4.75% N/A
361 Unizen Unizen ZCX *
0.1920834102 USD
≈ 0.18 EURO
133,070,775 USD
692,775,994
1,801,278 USD
 ▲ 2.54% N/A
362 Covalent Covalent CQT *
0.1927808958 USD
≈ 0.18 EURO
132,374,731 USD
686,658,970
935,681 USD
 ▼ -2.14% N/A
363 Aevo Aevo AEVO *
1.20 USD
≈ 1.12 EURO
132,266,974 USD
110,000,000
43,723,902 USD
 ▼ -5.48% N/A
364 Synternet Synternet NOIA *
0.1810147463 USD
≈ 0.17 EURO
132,059,869 USD
729,553,097
2,220,534 USD
 ▼ -12.30% N/A
365 Oasys Oasys OAS
0.0589964775 USD
≈ 0.05 EURO
131,292,070 USD
2,225,422,188
1,196,122 USD
 ▼ -1.82% N/A
366 Bone ShibaSwap Bone ShibaSwap BONE *
0.5684558601 USD
≈ 0.53 EURO
130,701,276 USD
229,923,351
5,629,424 USD
 ▼ -3.12% N/A
367 Horizen Horizen ZEN
8.68 USD
≈ 8.06 EURO
129,945,660 USD
14,977,463
5,502,496 USD
 ▼ -6.80% Oui
368 TrueFi TrueFi TRU *
0.1140858817 USD
≈ 0.11 EURO
129,821,678 USD
1,137,929,389
20,331,146 USD
 ▼ -1.08% N/A
369 Dent Dent DENT *
0.0012965261 USD
≈ 0.00 EURO
129,652,614 USD
100,000,000,000
4,303,128 USD
 ▼ -3.95% N/A
370 Hooked Protocol Hooked Protocol HOOK *
0.8564920304 USD
≈ 0.80 EURO
128,577,372 USD
150,120,920
7,085,959 USD
 ▼ -4.96% N/A
371 Metars Genesis Metars Genesis MRS *
1.52 USD
≈ 1.41 EURO
128,186,614 USD
84,235,303
104,267 USD
 ▼ -3.15% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 Steem Steem STEEM
0.2768261241 USD
≈ 0.26 EURO
127,778,927 USD
461,585,506
4,631,880 USD
 ▼ -2.10% N/A
373 Symbol Symbol XYM
0.0215751859 USD
≈ 0.02 EURO
127,127,275 USD
5,892,291,088
281,078 USD
 ▼ -0.33% N/A
374 NFPrompt NFPrompt NFP *
0.4982874848 USD
≈ 0.46 EURO
124,571,871 USD
250,000,000
43,895,193 USD
 ▲ 1.35% N/A
375 Pangolin Pangolin PNG *
0.5710620204 USD
≈ 0.53 EURO
124,705,081 USD
218,373,971
11,394,506 USD
 ▲ 4.79% N/A
376 HashAI HashAI HASHAI *
0.0014709316 USD
≈ 0.00 EURO
124,389,065 USD
84,564,818,695
548,198 USD
 ▲ 0.11% N/A
377 Metal DAO Metal DAO MTL *
1.86 USD
≈ 1.72 EURO
123,696,583 USD
66,588,888
24,274,896 USD
 ▲ 1.71% N/A
378 LeverFi LeverFi LEVER *
0.0038628329 USD
≈ 0.00 EURO
123,780,330 USD
32,043,925,632
23,124,241 USD
 ▼ -0.41% N/A
379 SmarDex SmarDex SDEX *
0.0147942450 USD
≈ 0.01 EURO
123,569,271 USD
8,352,522,958
1,103,909 USD
 ▼ -1.77% N/A
380 Hashflow Hashflow HFT *
0.3074831643 USD
≈ 0.29 EURO
123,540,124 USD
401,778,498
10,869,643 USD
 ▼ -4.34% N/A
381 DAO Maker DAO Maker DAO *
0.8218194386 USD
≈ 0.76 EURO
123,270,197 USD
149,996,691
6,227,003 USD
 ▼ -4.11% N/A
382 Request Request REQ *
0.1231578681 USD
≈ 0.11 EURO
123,115,182 USD
999,653,403
2,415,165 USD
 ▼ -2.49% N/A
383 Wen Wen WEN *
0.0001674833 USD
≈ 0.00 EURO
121,880,411 USD
727,716,951,329
22,594,230 USD
 ▼ -8.65% N/A
384 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.32 USD
≈ 4.01 EURO
121,412,576 USD
28,100,000
4,599,842 USD
 ▼ -3.74% N/A
385 Toshi Toshi TOSHI *
0.0002962454 USD
≈ 0.00 EURO
120,888,655 USD
408,069,300,000
1,152,965 USD
 ▼ -2.60% N/A
386 NYM NYM NYM *
0.1569879968 USD
≈ 0.15 EURO
120,432,679 USD
767,145,776
2,200,041 USD
 ▲ 0.05% N/A
387 Fusionist Fusionist ACE *
5.33 USD
≈ 4.95 EURO
117,155,368 USD
21,969,520
19,239,669 USD
 ▼ -2.60% N/A
388 Phoenix Phoenix PHB
2.36 USD
≈ 2.19 EURO
116,350,298 USD
49,391,040
45,448,772 USD
 ▲ 0.57% N/A
389 Bounce Token Bounce Token AUCTION *
17.84 USD
≈ 16.56 EURO
115,931,281 USD
6,500,037
19,410,777 USD
 ▼ -3.04% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
390 WINkLink WINkLink WIN *
0.0001194642 USD
≈ 0.00 EURO
114,893,151 USD
961,737,300,000
21,882,112 USD
 ▼ -1.95% N/A
391 MOBOX MOBOX MBOX *
0.3669732888 USD
≈ 0.34 EURO
114,803,063 USD
312,837,656
25,094,305 USD
 ▲ 7.76% N/A
392 Orca Orca ORCA *
2.27 USD
≈ 2.10 EURO
114,245,954 USD
50,424,995
1,248,689 USD
 ▼ -2.48% N/A
393 DODO DODO DODO *
0.1856579259 USD
≈ 0.17 EURO
114,108,650 USD
614,617,713
6,437,784 USD
 ▼ -2.31% N/A
394 Node AI Node AI GPU *
1.26 USD
≈ 1.17 EURO
113,627,598 USD
90,264,133
1,935,405 USD
 ▼ -9.15% N/A
395 Venus USDC Venus USDC vUSDC *
0.0237994767 USD
≈ 0.02 EURO
113,547,664 USD
4,771,015,133
0 USD
 ▼ -0.00% N/A
396 Zentry Zentry ZENT *
0.0314350177 USD
≈ 0.03 EURO
112,097,307 USD
3,566,001,095
9,715,684 USD
 ▼ -6.08% N/A
397 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001526 USD
≈ 0.00 EURO
112,080,345 USD
734,366,023,232,083
8,677,963 USD
 ▼ -2.72% N/A
398 Hivemapper Hivemapper HONEY *
0.0823095358 USD
≈ 0.08 EURO
111,849,958 USD
1,358,894,282
1,077,347 USD
 ▼ -6.65% N/A
399 MiL.k MiL.k MLK
0.3129596578 USD
≈ 0.29 EURO
111,727,277 USD
357,002,170
2,179,842 USD
 ▼ -1.14% N/A
400 dKargo dKargo DKA *
0.0296372355 USD
≈ 0.03 EURO
111,065,540 USD
3,747,500,000
772,205 USD
 ▲ 1.76% N/A
401 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 0.93 EURO
110,862,499 USD
110,830,188
767,954 USD
 ▼ -0.10% N/A
402 Goldfinch Goldfinch GFI *
3.80 USD
≈ 3.53 EURO
110,765,544 USD
29,135,286
4,895,114 USD
 ▼ -2.68% N/A
403 ApeX Protocol ApeX Protocol APEX *
2.35 USD
≈ 2.19 EURO
108,807,350 USD
46,233,143
64,035,462 USD
 ▼ -0.03% N/A
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5784675996 USD
≈ 0.54 EURO
108,764,615 USD
188,021,965
15,834,062 USD
 ▼ -5.45% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.04 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
405 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.6758572194 USD
≈ 0.63 EURO
108,764,001 USD
160,927,482
755,272 USD
 ▼ -2.41% N/A
406 Telos Telos TLOS
0.2888804411 USD
≈ 0.27 EURO
108,495,889 USD
375,573,675
10,491,511 USD
 ▼ -2.09% N/A
407 Myria Myria MYRIA *
0.0058647983 USD
≈ 0.01 EURO
108,413,616 USD
18,485,480,817
1,444,821 USD
 ▼ -4.10% N/A
408 GamerCoin GamerCoin GHX *
0.1663737535 USD
≈ 0.15 EURO
108,137,137 USD
649,965,123
15,140,298 USD
 ▲ 27.64% N/A
409 STP STP STPT *
0.0556668132 USD
≈ 0.05 EURO
108,128,347 USD
1,942,420,283
47,510,727 USD
 ▼ -4.31% N/A
410 Orbs Orbs ORBS *
0.0340999568 USD
≈ 0.03 EURO
108,019,127 USD
3,167,720,359
5,538,781 USD
 ▼ -4.52% N/A
411 ChainGPT ChainGPT CGPT *
0.2343424177 USD
≈ 0.22 EURO
107,048,612 USD
456,804,247
8,627,550 USD
 ▼ -1.17% N/A
412 Zebec Network Zebec Network ZBCN *
0.0020944840 USD
≈ 0.00 EURO
106,574,990 USD
50,883,649,370
7,957,087 USD
 ▼ -4.42% N/A
413 Tectum Tectum TET *
14.49 USD
≈ 13.45 EURO
106,544,568 USD
7,354,857
1,407,141 USD
 ▼ -1.99% N/A
414 Gains Network Gains Network GNS *
3.17 USD
≈ 2.94 EURO
106,376,577 USD
33,545,961
5,385,164 USD
 ▼ -3.41% N/A
415 Constellation Constellation DAG
0.0368137968 USD
≈ 0.03 EURO
105,782,543 USD
2,873,448,318
1,969,088 USD
 ▼ -4.69% N/A
416 Sovryn Sovryn SOV *
1.77 USD
≈ 1.64 EURO
105,630,386 USD
59,754,575
109,399 USD
 ▼ -2.19% N/A
417 Ozone Chain Ozone Chain OZO
0.2391017147 USD
≈ 0.22 EURO
104,508,699 USD
437,088,875
138,803 USD
 ▼ -4.82% N/A
418 XYO XYO XYO *
0.0077442081 USD
≈ 0.01 EURO
104,366,739 USD
13,476,747,692
932,056 USD
 ▼ -2.22% N/A
419 Tensor Tensor TNSR *
0.8328098544 USD
≈ 0.77 EURO
104,101,232 USD
125,000,000
100,902,633 USD
 ▼ -2.28% N/A
420 Multibit Multibit MUBI *
0.1093997514 USD
≈ 0.10 EURO
103,929,764 USD
950,000,000
8,320,242 USD
 ▼ -5.12% N/A
421 Secret Secret SCRT
0.3827280093 USD
≈ 0.36 EURO
103,855,272 USD
271,355,295
2,902,936 USD
 ▼ -2.67% N/A
422 BitMart Token BitMart Token BMX *
0.3198720863 USD
≈ 0.30 EURO
103,728,637 USD
324,281,616
264,482 USD
 ▼ -6.82% N/A
423 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1797678905 USD
≈ 0.17 EURO
103,252,167 USD
574,363,790
8,136,903 USD
 ▼ -3.80% N/A
424 Acala Token Acala Token ACA
0.1072732034 USD
≈ 0.10 EURO
103,250,458 USD
962,499,997
4,775,357 USD
 ▼ -4.98% N/A
425 Tokenlon Network Token Tokenlon Network Token LON *
0.9057154299 USD
≈ 0.84 EURO
103,150,623 USD
113,888,557
840,401 USD
 ▼ -0.92% N/A
426 Ardor Ardor ARDR
0.1030288992 USD
≈ 0.10 EURO
102,925,818 USD
998,999,495
8,754,309 USD
 ▼ -1.46% N/A
427 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
9.65 USD
≈ 8.96 EURO
102,060,246 USD
10,578,424
7,913,645 USD
 ▼ -1.80% N/A
428 Dione Protocol Dione Protocol DIONE *
0.0107295644 USD
≈ 0.01 EURO
102,047,423 USD
9,510,863,533
899,940 USD
 ▼ -2.55% N/A
429 Tokamak Network Tokamak Network TON *
2.31 USD
≈ 2.15 EURO
101,368,651 USD
43,841,454
2,378,312 USD
 ▲ 6.89% N/A
430 Aurora Aurora AURORA *
0.2197127239 USD
≈ 0.20 EURO
101,126,877 USD
460,268,642
878,291 USD
 ▼ -5.61% N/A
431 Bitcoin Wizards Bitcoin Wizards WZRD *
4.79 USD
≈ 4.45 EURO
100,614,776 USD
21,000,000
585,994 USD
 ▼ -14.24% N/A
432 MediBloc MediBloc MED
0.0121011288 USD
≈ 0.01 EURO
100,265,973 USD
8,285,671,092
1,222,808 USD
 ▼ -2.06% N/A
433 Heroes of Mavia Heroes of Mavia MAVIA *
3.35 USD
≈ 3.11 EURO
100,378,628 USD
30,000,396
15,779,102 USD
 ▼ -4.90% N/A
434 Ethernity Chain Ethernity Chain ERN *
4.85 USD
≈ 4.51 EURO
99,854,030 USD
20,577,762
9,660,996 USD
 ▼ -1.45% N/A
435 Hifi Finance Hifi Finance HIFI *
0.7987633230 USD
≈ 0.74 EURO
99,295,808 USD
124,311,927
22,194,397 USD
 ▼ -0.95% N/A
436 Energy Web Token Energy Web Token EWT
3.30 USD
≈ 3.06 EURO
99,203,462 USD
30,062,138
1,996,208 USD
 ▼ -9.17% N/A
437 Huobi Token Huobi Token HT *
0.6090030405 USD
≈ 0.57 EURO
98,800,904 USD
162,233,844
127,977 USD
 ▼ -4.36% N/A
438 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,358 USD
≈ 3,118.27 EURO
98,491,138 USD
29,330
536,041 USD
 ▼ -3.52% N/A
439 PepeFork PepeFork PORK *
0.0000002336 USD
≈ 0.00 EURO
98,252,225 USD
420,690,000,000,000
2,209,717 USD
 ▼ -11.62% N/A
440 Orchid Orchid OXT *
0.1001065114 USD
≈ 0.09 EURO
98,082,268 USD
979,779,108
6,786,723 USD
 ▼ -4.49% N/A
441 Liquity Liquity LQTY *
1.02 USD
≈ 0.94 EURO
97,275,990 USD
95,727,749
19,458,942 USD
 ▼ -6.56% N/A
442 Forta Forta FORT
0.2501812291 USD
≈ 0.23 EURO
97,167,526 USD
388,388,554
1,213,283 USD
 ▼ -3.66% N/A
443 Merlin Chain Merlin Chain MERL *
0.4274011132 USD
≈ 0.40 EURO
96,806,352 USD
226,500,000
46,785,726 USD
 ▼ -6.16% N/A
444 Loom Network Loom Network LOOM *
0.0788445991 USD
≈ 0.07 EURO
96,527,148 USD
1,224,270,898
13,866,363 USD
 ▼ -4.22% N/A
445 TokenFi TokenFi TOKEN *
0.0961408641 USD
≈ 0.09 EURO
96,142,767 USD
1,000,019,789
7,968,458 USD
 ▼ -4.92% N/A
446 Velodrome Finance Velodrome Finance VELO *
0.1439919457 USD
≈ 0.13 EURO
95,038,823 USD
660,028,745
3,701,736 USD
 ▼ -2.50% N/A
447 Ergo Ergo ERG
1.26 USD
≈ 1.17 EURO
94,892,547 USD
75,146,241
541,028 USD
 ▼ -3.48% Oui
448 Verge Verge XVG
0.0057217888 USD
≈ 0.01 EURO
94,535,116 USD
16,521,951,236
45,774,387 USD
 ▼ -3.54% Oui
449 Stargate Finance Stargate Finance STG *
0.4622067656 USD
≈ 0.43 EURO
94,446,599 USD
204,338,417
10,707,746 USD
 ▼ -4.67% N/A
450 Dogelon Mars Dogelon Mars ELON *
0.0000001714 USD
≈ 0.00 EURO
94,204,181 USD
549,652,770,159,580
2,012,944 USD
 ▼ -4.09% N/A
451 Nexera Nexera NXRA *
0.1229891897 USD
≈ 0.11 EURO
94,159,981 USD
765,595,584
661,408 USD
 ▲ 1.16% N/A
452 CUDOS CUDOS CUDOS *
0.0161102864 USD
≈ 0.01 EURO
94,134,944 USD
5,843,157,717
727,471 USD
 ▲ 0.94% N/A
453 Aavegotchi Aavegotchi GHST *
1.78 USD
≈ 1.65 EURO
93,728,601 USD
52,747,801
4,320,976 USD
 ▼ -4.23% N/A
454 Maverick Protocol Maverick Protocol MAV *
0.3741812335 USD
≈ 0.35 EURO
93,545,308 USD
250,000,000
5,863,374 USD
 ▼ -3.53% N/A
455 Stella Stella ALPHA *
0.1071816817 USD
≈ 0.10 EURO
93,248,063 USD
870,000,000
4,300,608 USD
 ▼ -3.99% N/A
456 Bancor Bancor BNT *
0.6910585101 USD
≈ 0.64 EURO
92,996,107 USD
134,570,526
5,459,511 USD
 ▼ -2.39% N/A
457 Gearbox Protocol Gearbox Protocol GEAR *
0.0176116131 USD
≈ 0.02 EURO
92,833,492 USD
5,271,152,159
937,634 USD
 ▲ 0.34% N/A
458 Burnedfi Burnedfi BURN *
6.67 USD
≈ 6.19 EURO
92,693,817 USD
13,900,363
1,670,503 USD
 ▼ -4.12% N/A
459 USDX [Kava] USDX [Kava] USDX
0.8238326062 USD
≈ 0.77 EURO
91,912,750 USD
111,567,264
284,557 USD
 ▼ -0.26% N/A
460 MARBLEX MARBLEX MBX *
0.7673626398 USD
≈ 0.71 EURO
91,666,839 USD
119,457,000
1,763,851 USD
 ▼ -2.01% N/A
461 Radworks Radworks RAD
1.77 USD
≈ 1.64 EURO
91,565,169 USD
51,815,475
9,314,950 USD
 ▼ -4.27% N/A
462 Entangle Entangle NGL *
0.8281346412 USD
≈ 0.77 EURO
90,970,207 USD
109,849,537
1,639,449 USD
 ▼ -3.54% N/A
463 Radiant Capital Radiant Capital RDNT *
0.1808232761 USD
≈ 0.17 EURO
90,929,452 USD
502,863,649
16,775,823 USD
 ▼ -4.45% N/A
464 OMG Network OMG Network OMG *
0.6475995047 USD
≈ 0.60 EURO
90,822,850 USD
140,245,398
13,270,007 USD
 ▼ -4.27% N/A
465 LUKSO LUKSO LYX
2.97 USD
≈ 2.75 EURO
90,574,132 USD
30,535,907
280,577 USD
 ▼ -7.07% N/A
466 BENQI BENQI QI *
0.0199237770 USD
≈ 0.02 EURO
89,941,479 USD
4,514,278,540
68,837,063 USD
 ▲ 29.81% N/A
467 Shentu Shentu CTK
0.6653612365 USD
≈ 0.62 EURO
89,184,223 USD
134,038,802
2,419,143 USD
 ▼ -3.08% N/A
468 Everscale Everscale EVER
0.0453382803 USD
≈ 0.04 EURO
89,142,406 USD
1,966,162,044
470,822 USD
 ▲ 9.58% N/A
469 Aleph.im Aleph.im ALEPH *
0.3540668151 USD
≈ 0.33 EURO
87,532,569 USD
247,220,482
4,213,215 USD
 ▲ 0.56% Oui
470 Spell Token Spell Token SPELL *
0.0008143633 USD
≈ 0.00 EURO
87,467,202 USD
107,405,628,969
5,136,915 USD
 ▼ -4.99% N/A
471 Bazaars Bazaars BZR *
7.47 USD
≈ 6.94 EURO
87,215,099 USD
11,672,346
404,256 USD
 ▼ -3.89% N/A
472 Victoria VR Victoria VR VR *
0.0161929310 USD
≈ 0.02 EURO
86,409,486 USD
5,336,247,368
1,807,693 USD
 ▼ -2.77% N/A
473 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0861378419 USD
≈ 0.08 EURO
86,120,455 USD
999,798,155
4,267,537 USD
 ▼ -2.18% N/A
474 NKN NKN NKN
0.1133559075 USD
≈ 0.11 EURO
85,564,594 USD
754,831,362
5,061,291 USD
 ▼ -6.42% Oui
475 SuperRare SuperRare RARE *
0.1229938851 USD
≈ 0.11 EURO
85,362,571 USD
694,039,148
2,758,830 USD
 ▲ 1.15% N/A
476 Gemini Dollar Gemini Dollar GUSD *
0.9999484231 USD
≈ 0.93 EURO
85,351,788 USD
85,356,190
831,669 USD
 ▼ -0.11% N/A
477 ChainSwap ChainSwap CSWAP *
0.0922985942 USD
≈ 0.09 EURO
85,310,632 USD
924,289,610
1,129,787 USD
 ▼ -5.50% N/A
478 Metaplex Metaplex MPLX *
0.3424116938 USD
≈ 0.32 EURO
85,173,211 USD
248,745,041
1,701,651 USD
 ▲ 2.07% N/A
479 Automata Network Automata Network ATA *
0.1728877831 USD
≈ 0.16 EURO
84,455,851 USD
488,500,979
6,809,019 USD
 ▼ -6.97% N/A
480 Badger DAO Badger DAO BADGER *
4.34 USD
≈ 4.03 EURO
83,551,481 USD
19,243,928
7,730,259 USD
 ▼ -6.09% N/A
481 Bifrost Bifrost BFC *
0.0600548851 USD
≈ 0.06 EURO
83,274,420 USD
1,386,638,564
548,985 USD
 ▼ -2.64% N/A
482 Cream Finance Cream Finance CREAM *
44.82 USD
≈ 41.62 EURO
83,177,599 USD
1,855,659
2,906,143 USD
 ▼ -1.09% N/A
483 LooksRare LooksRare LOOKS *
0.0829307938 USD
≈ 0.08 EURO
82,925,957 USD
999,941,673
3,548,789 USD
 ▼ -7.95% N/A
484 Origin Protocol Origin Protocol OGN *
0.1420269315 USD
≈ 0.13 EURO
82,388,832 USD
580,093,026
8,060,051 USD
 ▼ -4.02% N/A
485 ARPA ARPA ARPA *
0.0662763173 USD
≈ 0.06 EURO
82,374,098 USD
1,242,888,889
10,620,532 USD
 ▼ -5.43% N/A
486 Mines of Dalarnia Mines of Dalarnia DAR *
0.1472418806 USD
≈ 0.14 EURO
82,051,686 USD
557,257,797
13,804,224 USD
 ▼ -3.49% N/A
487 L7 L7 LSD *
1.99 USD
≈ 1.85 EURO
81,486,912 USD
40,941,582
1,658,520 USD
 ▼ -10.45% N/A
488 Gitcoin Gitcoin GTC *
1.23 USD
≈ 1.14 EURO
81,434,602 USD
66,291,054
6,150,765 USD
 ▼ -4.79% N/A
489 Wrapped NXM Wrapped NXM WNXM *
63.63 USD
≈ 59.08 EURO
81,350,352 USD
1,278,534
24,354,378 USD
 ▼ -3.57% N/A
490 XPLA XPLA XPLA
0.1425389883 USD
≈ 0.13 EURO
81,197,884 USD
569,653,851
650,016 USD
 ▼ -2.17% N/A
491 MAP Protocol MAP Protocol MAPO
0.0184884683 USD
≈ 0.02 EURO
81,194,471 USD
4,391,627,765
9,672,072 USD
 ▼ -4.23% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.