1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
67,906 USD
≈ 62,561.54 EURO
1,339,893,231,976 USD
19,731,671
25,518,791,209 USD
 ▲ 1.47% Oui
2 Ethereum Ethereum ETH
3,254 USD
≈ 2,997.49 EURO
391,168,623,381 USD
120,228,315
13,496,828,264 USD
 ▼ -0.46% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
114,335,382,743 USD
114,329,209,287
45,523,417,049 USD
 ▲ 0.03% N/A
4 Solana Solana SOL
183.83 USD
≈ 169.37 EURO
85,411,106,919 USD
464,607,605
2,457,278,098 USD
 ▲ 3.81% N/A
5 BNB BNB BNB
583.51 USD
≈ 537.59 EURO
85,150,966,605 USD
145,927,688
1,618,580,694 USD
 ▲ 0.68% N/A
6 USDC USDC USDC *
0.9999720639 USD
≈ 0.92 EURO
34,142,620,066 USD
34,143,573,905
5,085,179,552 USD
 ▲ 0.00% N/A
7 XRP XRP XRP
0.5977484654 USD
≈ 0.55 EURO
33,450,523,420 USD
55,960,868,753
1,237,383,556 USD
 ▼ -1.43% N/A
8 Dogecoin Dogecoin DOGE
0.1337875926 USD
≈ 0.12 EURO
19,437,123,869 USD
145,283,456,384
679,331,165 USD
 ▲ 3.71% Oui
9 Toncoin Toncoin TON
6.67 USD
≈ 6.14 EURO
16,779,173,153 USD
2,516,494,474
159,923,377 USD
 ▼ -0.79% N/A
10 Cardano Cardano ADA
0.4154146853 USD
≈ 0.38 EURO
14,914,787,040 USD
35,903,369,736
236,704,403 USD
 ▲ 1.63% N/A
11 TRON TRON TRX
0.1370613191 USD
≈ 0.13 EURO
11,932,759,972 USD
87,061,470,363
205,359,322 USD
 ▲ 0.35% N/A
12 Avalanche Avalanche AVAX
28.49 USD
≈ 26.25 EURO
11,247,498,547 USD
394,811,525
292,422,116 USD
 ▲ 1.40% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000171933 USD
≈ 0.00 EURO
10,131,476,005 USD
589,270,542,090,970
183,897,529 USD
 ▲ 2.65% N/A
14 Polkadot Polkadot DOT
5.85 USD
≈ 5.39 EURO
8,414,163,759 USD
1,437,953,431
114,348,307 USD
 ▲ 0.55% N/A
15 Chainlink Chainlink LINK *
13.60 USD
≈ 12.53 EURO
8,272,024,672 USD
608,099,970
189,306,645 USD
 ▲ 1.47% N/A
16 Bitcoin Cash Bitcoin Cash BCH
381.18 USD
≈ 351.18 EURO
7,523,958,755 USD
19,738,381
201,853,170 USD
 ▲ 3.10% Oui
17 NEAR Protocol NEAR Protocol NEAR
5.67 USD
≈ 5.23 EURO
6,274,791,740 USD
1,105,762,268
180,585,122 USD
 ▲ 0.79% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
5.82 USD
≈ 5.36 EURO
5,384,876,604 USD
925,885,821
477,772 USD
 ▼ -0.10% N/A
19 Dai Dai DAI *
0.9999374810 USD
≈ 0.92 EURO
5,347,554,251 USD
5,347,888,596
112,910,347 USD
 ▼ -0.01% N/A
20 Litecoin Litecoin LTC
71.25 USD
≈ 65.64 EURO
5,328,830,303 USD
74,794,969
221,608,133 USD
 ▲ 0.57% Oui
21 Polygon Polygon MATIC
0.5137932871 USD
≈ 0.47 EURO
5,085,403,876 USD
9,897,762,395
150,778,939 USD
 ▲ 0.79% N/A
22 Pepe Pepe PEPE *
0.0000119721 USD
≈ 0.00 EURO
5,036,530,048 USD
420,689,899,999,990
559,542,922 USD
 ▲ 0.88% N/A
23 Internet Computer Internet Computer ICP
9.85 USD
≈ 9.08 EURO
4,602,072,762 USD
467,166,267
94,979,805 USD
 ▲ 0.76% N/A
24 Uniswap Uniswap UNI *
7.67 USD
≈ 7.06 EURO
4,599,888,752 USD
600,034,295
86,106,010 USD
 ▲ 0.60% N/A
25 Kaspa Kaspa KAS
0.1829542025 USD
≈ 0.17 EURO
4,444,828,716 USD
24,294,761,503
37,614,432 USD
 ▲ 2.29% Oui
26 Aptos Aptos APT
7.29 USD
≈ 6.72 EURO
3,417,895,917 USD
468,584,811
86,399,925 USD
 ▲ 7.66% N/A
27 Ethereum Classic Ethereum Classic ETC
22.86 USD
≈ 21.06 EURO
3,385,400,376 USD
148,083,056
107,457,021 USD
 ▲ 1.23% Oui
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.26 USD
≈ 1.16 EURO
3,185,118,895 USD
2,520,000,000
79,923,244 USD
 ▲ 1.50% N/A
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.30 USD
≈ 1.19 EURO
3,265,069,144 USD
2,520,000,000
125,125,543 USD
 ▼ -6.73% N/A
29 Stellar Stellar XLM
0.1028585206 USD
≈ 0.09 EURO
3,018,658,553 USD
29,347,676,166
48,769,255 USD
 ▼ -0.92% N/A
30 Monero Monero XMR
162.34 USD
≈ 149.57 EURO
2,994,711,047 USD
18,446,744
115,897,466 USD
 ▼ -4.91% Oui
31 Stacks Stacks STX
1.85 USD
≈ 1.71 EURO
2,732,019,712 USD
1,476,148,264
74,286,240 USD
 ▲ 0.35% Oui
32 Mantle Mantle MNT *
0.8333829560 USD
≈ 0.77 EURO
2,722,530,199 USD
3,266,841,708
119,407,539 USD
 ▼ -3.08% N/A
33 Filecoin Filecoin FIL
4.60 USD
≈ 4.24 EURO
2,640,278,907 USD
573,981,462
188,211,776 USD
 ▲ 6.50% Oui
34 Render Render RENDER *
6.72 USD
≈ 6.19 EURO
2,637,464,511 USD
392,459,381
83,461,944 USD
 ▲ 0.04% N/A
35 dogwifhat dogwifhat WIF *
2.59 USD
≈ 2.39 EURO
2,586,396,814 USD
998,845,690
245,758,910 USD
 ▲ 1.12% N/A
36 OKB OKB OKB *
41.37 USD
≈ 38.12 EURO
2,482,408,217 USD
60,000,000
2,622,562 USD
 ▲ 2.37% N/A
37 Hedera Hedera HBAR
0.0686764220 USD
≈ 0.06 EURO
2,463,066,390 USD
35,864,803,624
36,506,509 USD
 ▲ 1.99% N/A
38 Bittensor Bittensor TAO
345.38 USD
≈ 318.20 EURO
2,463,026,274 USD
7,131,430
65,914,398 USD
 ▲ 0.79% N/A
39 Maker Maker MKR *
2,645 USD
≈ 2,436.77 EURO
2,460,843,377 USD
930,402
80,488,429 USD
 ▼ -4.11% N/A
40 Cronos Cronos CRO
0.0916494043 USD
≈ 0.08 EURO
2,435,267,708 USD
26,571,560,696
5,256,587 USD
 ▲ 0.87% N/A
41 Cosmos Cosmos ATOM
6.21 USD
≈ 5.72 EURO
2,427,622,365 USD
390,930,671
100,259,926 USD
 ▲ 3.14% N/A
42 Arbitrum Arbitrum ARB *
0.7243703075 USD
≈ 0.67 EURO
2,418,874,224 USD
3,339,278,542
147,122,930 USD
 ▼ -0.19% N/A
43 Immutable Immutable IMX *
1.56 USD
≈ 1.44 EURO
2,402,115,879 USD
1,540,350,203
38,688,781 USD
 ▲ 3.77% N/A
44 Injective Injective INJ *
25.42 USD
≈ 23.42 EURO
2,374,465,705 USD
93,400,000
96,917,740 USD
 ▲ 2.92% N/A
45 VeChain VeChain VET
0.0284227307 USD
≈ 0.03 EURO
2,301,816,014 USD
80,985,041,177
19,709,973 USD
 ▲ 2.06% N/A
46 Arweave Arweave AR
31.41 USD
≈ 28.93 EURO
2,061,873,336 USD
65,652,466
35,516,191 USD
 ▲ 3.33% N/A
47 First Digital USD First Digital USD FDUSD *
0.9997290221 USD
≈ 0.92 EURO
2,007,212,459 USD
2,007,756,516
3,205,787,561 USD
 ▲ 0.02% N/A
48 Bonk Bonk BONK *
0.0000290151 USD
≈ 0.00 EURO
2,001,424,263 USD
68,978,745,348,051
186,289,285 USD
 ▲ 3.25% N/A
49 Sui Sui SUI
0.7894372588 USD
≈ 0.73 EURO
1,983,230,995 USD
2,512,208,504
84,214,810 USD
 ▲ 3.29% N/A
50 Optimism Optimism OP *
1.73 USD
≈ 1.59 EURO
1,937,286,306 USD
1,121,728,540
165,070,592 USD
 ▼ -0.98% N/A
51 The Graph The Graph GRT *
0.1992732887 USD
≈ 0.18 EURO
1,902,767,276 USD
9,548,531,509
46,440,902 USD
 ▲ 2.46% N/A
52 FLOKI FLOKI FLOKI *
0.0001802349 USD
≈ 0.00 EURO
1,724,901,916 USD
9,570,300,735,599
159,836,936 USD
 ▼ -0.18% N/A
53 Bitget Token Bitget Token BGB *
1.13 USD
≈ 1.04 EURO
1,585,935,236 USD
1,400,000,000
25,954,107 USD
 ▲ 0.87% N/A
54 THORChain THORChain RUNE
4.66 USD
≈ 4.29 EURO
1,570,701,671 USD
337,019,064
199,511,281 USD
 ▲ 1.43% N/A
55 Theta Network Theta Network THETA
1.51 USD
≈ 1.39 EURO
1,505,583,050 USD
1,000,000,000
14,591,893 USD
 ▲ 3.21% N/A
56 Jupiter Jupiter JUP *
1.11 USD
≈ 1.02 EURO
1,500,017,351 USD
1,350,000,000
156,231,376 USD
 ▲ 9.70% N/A
57 Aave Aave AAVE *
98.65 USD
≈ 90.88 EURO
1,467,676,299 USD
14,877,873
112,384,938 USD
 ▼ -3.91% N/A
58 JasmyCoin JasmyCoin JASMY *
0.0295071298 USD
≈ 0.03 EURO
1,454,701,491 USD
49,299,999,677
106,043,936 USD
 ▲ 6.63% N/A
59 Notcoin Notcoin NOT *
0.0141736663 USD
≈ 0.01 EURO
1,452,673,589 USD
102,491,025,358
132,248,909 USD
 ▲ 1.45% N/A
60 Pyth Network Pyth Network PYTH *
0.3889034931 USD
≈ 0.36 EURO
1,409,770,844 USD
3,624,988,897
94,815,793 USD
 ▲ 0.48% N/A
61 Lido DAO Lido DAO LDO *
1.57 USD
≈ 1.45 EURO
1,405,681,186 USD
893,755,814
114,080,264 USD
 ▼ -0.74% N/A
62 Ondo Ondo ONDO *
0.9936339549 USD
≈ 0.92 EURO
1,380,912,565 USD
1,389,759,838
68,281,356 USD
 ▲ 1.26% N/A
63 Fantom Fantom FTM
0.4588392856 USD
≈ 0.42 EURO
1,286,417,805 USD
2,803,634,836
65,526,497 USD
 ▲ 2.80% N/A
64 Brett (Based) Brett (Based) BRETT *
0.1292047529 USD
≈ 0.12 EURO
1,280,449,645 USD
9,910,236,395
38,713,707 USD
 ▼ -0.65% N/A
65 Core Core CORE
1.40 USD
≈ 1.29 EURO
1,264,705,929 USD
900,278,064
62,774,196 USD
 ▲ 2.50% N/A
66 Celestia Celestia TIA *
5.94 USD
≈ 5.47 EURO
1,187,021,020 USD
200,002,432
58,243,423 USD
 ▲ 1.85% N/A
67 Algorand Algorand ALGO
0.1425059865 USD
≈ 0.13 EURO
1,172,376,826 USD
8,226,860,183
23,951,941 USD
 ▲ 1.90% N/A
68 Sei Sei SEI
0.3684682654 USD
≈ 0.34 EURO
1,169,886,743 USD
3,175,000,000
46,683,845 USD
 ▲ 2.02% N/A
69 Flow Flow FLOW
0.6678652647 USD
≈ 0.62 EURO
1,009,665,419 USD
1,511,780,104
46,627,625 USD
 ▼ -1.07% N/A
70 MANTRA MANTRA OM *
1.18 USD
≈ 1.09 EURO
981,479,746 USD
830,661,813
13,640,577 USD
 ▼ -0.99% N/A
71 KuCoin Token KuCoin Token KCS *
9.69 USD
≈ 8.93 EURO
925,546,997 USD
95,540,492
746,442 USD
 ▲ 1.69% N/A
72 Beam Beam BEAM *
0.0184406646 USD
≈ 0.02 EURO
912,185,990 USD
49,466,004,168
11,217,695 USD
 ▲ 3.77% N/A
73 MultiversX MultiversX EGLD
33.38 USD
≈ 30.75 EURO
909,036,754 USD
27,232,888
14,493,683 USD
 ▲ 0.77% N/A
74 Axie Infinity Axie Infinity AXS *
6.10 USD
≈ 5.62 EURO
903,574,914 USD
148,166,501
28,663,301 USD
 ▲ 4.70% N/A
75 Bitcoin SV Bitcoin SV BSV
45.54 USD
≈ 41.96 EURO
898,721,212 USD
19,734,334
32,016,421 USD
 ▲ 4.51% Oui
76 Popcat (SOL) Popcat (SOL) POPCAT *
0.9081420923 USD
≈ 0.84 EURO
889,954,898 USD
979,973,185
65,209,204 USD
 ▲ 5.34% N/A
77 Quant Quant QNT *
72.63 USD
≈ 66.91 EURO
876,820,394 USD
12,072,738
9,547,410 USD
 ▼ -1.75% N/A
78 Ethereum Name Service Ethereum Name Service ENS *
26.61 USD
≈ 24.52 EURO
873,774,221 USD
32,836,305
101,321,135 USD
 ▼ -2.13% N/A
79 EOS EOS EOS
0.5784037024 USD
≈ 0.53 EURO
870,084,169 USD
1,504,285,270
61,441,520 USD
 ▲ 1.89% N/A
80 BitTorrent [New] BitTorrent [New] BTT *
0.0000008959 USD
≈ 0.00 EURO
867,408,702 USD
968,246,428,571,000
21,551,612 USD
 ▲ 6.19% N/A
81 Helium Helium HNT
5.30 USD
≈ 4.89 EURO
853,137,375 USD
160,875,442
11,187,906 USD
 ▲ 0.73% Oui
82 Neo Neo NEO
11.65 USD
≈ 10.74 EURO
821,923,693 USD
70,538,831
26,513,822 USD
 ▲ 2.92% N/A
83 Flare Flare FLR
0.0191571270 USD
≈ 0.02 EURO
820,977,907 USD
42,854,959,669
5,233,595 USD
 ▲ 0.47% N/A
84 ORDI ORDI ORDI *
38.76 USD
≈ 35.71 EURO
814,022,077 USD
21,000,000
101,211,736 USD
 ▲ 1.20% N/A
85 Akash Network Akash Network AKT
3.28 USD
≈ 3.02 EURO
807,328,909 USD
245,916,875
16,857,690 USD
 ▲ 4.05% N/A
86 dYdX (Native) dYdX (Native) DYDX *
1.29 USD
≈ 1.18 EURO
779,092,413 USD
605,962,307
15,959,552 USD
 ▲ 1.67% N/A
87 Starknet Starknet STRK *
0.5322025994 USD
≈ 0.49 EURO
777,090,565 USD
1,460,140,491
53,874,740 USD
 ▲ 0.85% N/A
88 Gala Gala GALA *
0.0235295240 USD
≈ 0.02 EURO
776,136,635 USD
32,985,649,608
52,437,553 USD
 ▲ 1.71% N/A
89 Ethena Ethena ENA *
0.4519973235 USD
≈ 0.42 EURO
773,339,171 USD
1,710,937,500
57,933,393 USD
 ▲ 1.81% N/A
90 Tezos Tezos XTZ
0.7784173329 USD
≈ 0.72 EURO
771,616,871 USD
991,263,733
17,225,739 USD
 ▲ 2.47% N/A
91 Conflux Conflux CFX
0.1795800023 USD
≈ 0.17 EURO
761,046,363 USD
4,237,923,785
66,384,969 USD
 ▲ 18.60% Oui
92 eCash eCash XEC
0.0000382697 USD
≈ 0.00 EURO
755,234,793 USD
19,734,548,423,091
42,748,434 USD
 ▲ 11.82% N/A
93 The Sandbox The Sandbox SAND *
0.3305670000 USD
≈ 0.30 EURO
755,091,695 USD
2,284,231,926
49,355,492 USD
 ▲ 5.49% N/A
94 cat in a dogs world cat in a dogs world MEW *
0.0083112442 USD
≈ 0.01 EURO
738,777,263 USD
88,888,888,888
180,918,959 USD
 ▲ 9.21% N/A
94 cat in a dogs world cat in a dogs world MEW *
0.0083112442 USD
≈ 0.01 EURO
738,777,263 USD
88,888,888,888
180,918,959 USD
 ▲ 9.21% N/A
95 USDD USDD USDD *
0.9999249341 USD
≈ 0.92 EURO
737,421,814 USD
737,477,173
4,833,095 USD
 ▼ -0.05% N/A
96 GateToken GateToken GT *
7.67 USD
≈ 7.07 EURO
715,147,421 USD
93,224,862
2,436,447 USD
 ▲ 1.19% N/A
97 Ronin Ronin RON
2.07 USD
≈ 1.91 EURO
698,614,729 USD
337,745,762
6,767,647 USD
 ▲ 0.85% N/A
98 Worldcoin Worldcoin WLD *
2.32 USD
≈ 2.14 EURO
692,678,505 USD
298,418,471
250,915,604 USD
 ▲ 5.15% N/A
99 Nexo Nexo NEXO *
1.20 USD
≈ 1.11 EURO
672,785,743 USD
560,000,011
3,339,299 USD
 ▼ -0.63% N/A
100 SATS SATS 1000SATS
0.0003165519 USD
≈ 0.00 EURO
664,758,931 USD
2,100,000,000,000
99,641,181 USD
 ▼ -3.52% N/A
101 Decentraland Decentraland MANA *
0.3486500178 USD
≈ 0.32 EURO
665,335,755 USD
1,908,319,865
33,529,144 USD
 ▲ 6.62% N/A
102 Raydium Raydium RAY *
2.43 USD
≈ 2.23 EURO
639,317,835 USD
263,566,874
34,350,767 USD
 ▲ 5.04% N/A
103 Chiliz Chiliz CHZ *
0.0701434995 USD
≈ 0.06 EURO
628,939,827 USD
8,966,473,471
38,737,814 USD
 ▲ 1.14% N/A
104 BOOK OF MEME BOOK OF MEME BOME *
0.0088891172 USD
≈ 0.01 EURO
613,009,278 USD
68,961,772,226
112,613,548 USD
 ▲ 8.19% N/A
105 Pendle Pendle PENDLE *
3.89 USD
≈ 3.59 EURO
610,693,465 USD
156,907,274
41,134,228 USD
 ▼ -2.29% N/A
106 Mina Mina MINA
0.5204235649 USD
≈ 0.48 EURO
591,709,382 USD
1,136,976,536
12,936,263 USD
 ▲ 2.72% N/A
107 AIOZ Network AIOZ Network AIOZ
0.5311995567 USD
≈ 0.49 EURO
589,790,759 USD
1,110,299,795
3,444,686 USD
 ▲ 6.35% N/A
108 Tether Gold Tether Gold XAUt *
2,389 USD
≈ 2,200.92 EURO
588,929,232 USD
246,524
9,458,211 USD
 ▲ 0.60% N/A
109 Oasis Oasis ROSE *
0.0875459370 USD
≈ 0.08 EURO
587,748,392 USD
6,713,599,876
9,257,831 USD
 ▲ 0.37% N/A
110 zkSync zkSync ZK *
0.1598905201 USD
≈ 0.15 EURO
587,597,661 USD
3,675,000,000
74,908,861 USD
 ▼ -0.04% N/A
111 PayPal USD PayPal USD PYUSD *
0.9996509769 USD
≈ 0.92 EURO
586,907,591 USD
587,112,507
11,354,900 USD
 ▲ 0.07% N/A
112 Mog Coin Mog Coin MOG *
0.0000016055 USD
≈ 0.00 EURO
578,714,693 USD
360,447,686,344,660
38,792,458 USD
 ▼ -10.60% N/A
113 Synthetix Synthetix SNX *
1.73 USD
≈ 1.59 EURO
566,854,691 USD
327,769,196
13,382,489 USD
 ▼ -0.18% N/A
114 Gnosis Gnosis GNO *
215.19 USD
≈ 198.26 EURO
557,264,911 USD
2,589,588
4,534,890 USD
 ▼ -4.06% N/A
115 IOTA IOTA IOTA
0.1644382624 USD
≈ 0.15 EURO
553,083,055 USD
3,363,469,350
5,592,708 USD
 ▲ 1.53% N/A
116 Nervos Network Nervos Network CKB
0.0122960538 USD
≈ 0.01 EURO
548,778,231 USD
44,630,435,111
19,381,306 USD
 ▲ 3.51% Oui
117 DeXe DeXe DEXE *
9.59 USD
≈ 8.83 EURO
547,462,540 USD
57,103,225
2,987,189 USD
 ▲ 2.29% N/A
118 Klaytn Klaytn KLAY
0.1438056615 USD
≈ 0.13 EURO
533,043,984 USD
3,706,696,788
8,725,578 USD
 ▲ 1.32% N/A
119 Wormhole Wormhole W *
0.2950855983 USD
≈ 0.27 EURO
531,154,077 USD
1,800,000,000
27,801,406 USD
 ▲ 3.19% N/A
120 Astar Astar ASTR
0.0749451130 USD
≈ 0.07 EURO
528,974,576 USD
7,058,159,700
15,571,659 USD
 ▲ 2.33% N/A
121 Zcash Zcash ZEC
31.22 USD
≈ 28.76 EURO
509,719,196 USD
16,328,269
73,924,697 USD
 ▼ -3.66% Oui
122 LayerZero LayerZero ZRO *
4.62 USD
≈ 4.25 EURO
507,758,230 USD
110,000,000
177,457,369 USD
 ▲ 1.30% N/A
123 Livepeer Livepeer LPT *
15.11 USD
≈ 13.93 EURO
507,087,475 USD
33,548,733
19,495,543 USD
 ▲ 2.88% N/A
124 BinaryX BinaryX BNX *
1.35 USD
≈ 1.24 EURO
501,926,200 USD
372,854,372
67,021,513 USD
 ▲ 3.65% N/A
125 Safe Safe SAFE *
1.16 USD
≈ 1.07 EURO
495,337,550 USD
426,815,046
11,662,794 USD
 ▲ 0.52% N/A
126 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
495,260,263 USD
495,201,533
39,859,470 USD
 ▼ -0.02% N/A
127 Axelar Axelar AXL *
0.6733020770 USD
≈ 0.62 EURO
493,174,572 USD
732,471,485
8,833,579 USD
 ▲ 0.77% N/A
128 ApeCoin ApeCoin APE *
0.7868187115 USD
≈ 0.72 EURO
475,943,360 USD
604,895,833
28,679,051 USD
 ▲ 2.28% N/A
129 1inch Network 1inch Network 1INCH *
0.3733089874 USD
≈ 0.34 EURO
468,500,391 USD
1,254,993,602
27,102,511 USD
 ▲ 1.44% N/A
130 XDC Network XDC Network XDC
0.0311280219 USD
≈ 0.03 EURO
464,212,864 USD
14,913,021,628
6,503,737 USD
 ▲ 0.85% N/A
131 Terra Classic Terra Classic LUNC
0.0000850457 USD
≈ 0.00 EURO
462,711,611 USD
5,440,739,717,811
12,784,749 USD
 ▲ 2.49% N/A
132 Kava Kava KAVA *
0.4260178089 USD
≈ 0.39 EURO
461,315,569 USD
1,082,855,128
15,473,441 USD
 ▲ 5.67% N/A
133 PancakeSwap PancakeSwap CAKE *
1.98 USD
≈ 1.83 EURO
457,961,392 USD
230,889,500
17,962,184 USD
 ▲ 0.17% N/A
134 Bitcoin Gold Bitcoin Gold BTG
26.13 USD
≈ 24.08 EURO
457,708,137 USD
17,513,924
6,803,741 USD
 ▲ 4.20% Oui
135 Theta Fuel Theta Fuel TFUEL
0.0689862387 USD
≈ 0.06 EURO
457,179,017 USD
6,627,104,565
2,653,308 USD
 ▲ 1.42% N/A
136 FTX Token FTX Token FTT *
1.37 USD
≈ 1.27 EURO
451,892,684 USD
328,895,104
11,156,462 USD
 ▼ -0.87% N/A
137 Aevo Aevo AEVO *
0.5217817945 USD
≈ 0.48 EURO
449,072,816 USD
860,652,519
49,913,445 USD
 ▲ 10.07% N/A
138 PAX Gold PAX Gold PAXG *
2,387 USD
≈ 2,198.97 EURO
446,501,991 USD
187,070
4,547,468 USD
 ▲ 0.41% N/A
139 Compound Compound COMP *
51.68 USD
≈ 47.62 EURO
432,094,801 USD
8,360,431
23,490,765 USD
 ▼ -0.41% N/A
140 APENFT APENFT NFT *
0.0000004291 USD
≈ 0.00 EURO
429,070,115 USD
999,990,000,000,000
17,438,539 USD
 ▼ -0.03% N/A
141 Trust Wallet Token Trust Wallet Token TWT *
1.02 USD
≈ 0.94 EURO
426,923,007 USD
416,649,900
8,345,979 USD
 ▲ 1.90% N/A
142 IoTeX IoTeX IOTX
0.0444200321 USD
≈ 0.04 EURO
419,386,355 USD
9,441,378,929
9,615,853 USD
 ▼ -2.01% N/A
143 WEMIX WEMIX WEMIX
1.02 USD
≈ 0.94 EURO
416,502,605 USD
408,391,483
3,055,097 USD
 ▼ -2.16% N/A
144 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0811715639 USD
≈ 0.07 EURO
410,739,261 USD
5,060,137,335
88,142,337 USD
 ▲ 1.62% N/A
145 Jito Jito JTO *
3.16 USD
≈ 2.91 EURO
391,524,126 USD
123,915,409
118,804,956 USD
 ▲ 8.14% N/A
146 MX Token MX Token MX *
3.99 USD
≈ 3.68 EURO
389,782,847 USD
97,699,334
17,224,182 USD
 ▼ -0.31% N/A
147 WOO WOO WOO *
0.1987169267 USD
≈ 0.18 EURO
380,953,118 USD
1,917,064,260
8,033,995 USD
 ▲ 0.94% N/A
148 Galxe Galxe GAL *
3.18 USD
≈ 2.93 EURO
377,110,371 USD
118,544,998
618,452 USD
 ▼ -2.28% N/A
149 SuperVerse SuperVerse SUPER *
0.7578230284 USD
≈ 0.70 EURO
369,647,956 USD
487,776,093
9,638,958 USD
 ▲ 0.97% N/A
150 SafePal SafePal SFP *
0.7882955913 USD
≈ 0.73 EURO
364,586,711 USD
462,500,000
3,638,375 USD
 ▲ 0.37% N/A
151 Manta Network Manta Network MANTA *
0.9625432340 USD
≈ 0.89 EURO
359,595,762 USD
373,589,205
18,865,052 USD
 ▲ 2.57% N/A
152 Aragon Aragon ANT *
8.19 USD
≈ 7.54 EURO
353,669,935 USD
43,191,430
13,619,349 USD
 ▼ -0.10% N/A
153 Memecoin Memecoin MEME *
0.0154654021 USD
≈ 0.01 EURO
349,717,828 USD
22,612,915,270
29,457,536 USD
 ▲ 1.82% N/A
154 GMT GMT GMT *
0.1530936908 USD
≈ 0.14 EURO
349,401,336 USD
2,282,271,295
11,388,694 USD
 ▲ 3.88% N/A
155 Golem Golem GLM *
0.3413700135 USD
≈ 0.31 EURO
341,370,014 USD
1,000,000,000
8,633,316 USD
 ▲ 3.85% N/A
156 0x Protocol 0x Protocol ZRX *
0.3965491015 USD
≈ 0.37 EURO
336,073,799 USD
847,496,055
40,886,027 USD
 ▲ 9.69% N/A
157 SPACE ID SPACE ID ID *
0.5059982685 USD
≈ 0.47 EURO
335,082,075 USD
662,219,805
86,535,734 USD
 ▲ 6.03% N/A
158 Rocket Pool Rocket Pool RPL *
16.26 USD
≈ 14.98 EURO
333,775,351 USD
20,522,127
2,850,357 USD
 ▲ 1.45% N/A
159 Dymension Dymension DYM
1.73 USD
≈ 1.60 EURO
333,682,195 USD
192,610,991
17,298,004 USD
 ▲ 6.06% N/A
160 Kusama Kusama KSM
21.79 USD
≈ 20.07 EURO
332,422,123 USD
15,256,773
15,001,296 USD
 ▲ 3.46% N/A
161 Terra Terra LUNA
0.4127900207 USD
≈ 0.38 EURO
332,412,667 USD
805,282,712
17,943,779 USD
 ▲ 2.24% N/A
162 Blur Blur BLUR *
0.1869509033 USD
≈ 0.17 EURO
330,060,070 USD
1,765,490,642
23,569,963 USD
 ▲ 0.99% N/A
163 Ponke Ponke PONKE *
0.5940839321 USD
≈ 0.55 EURO
330,039,898 USD
555,544,226
26,480,004 USD
 ▼ -0.25% N/A
164 Osmosis Osmosis OSMO
0.4878567713 USD
≈ 0.45 EURO
328,665,894 USD
673,693,414
7,091,067 USD
 ▲ 1.75% N/A
165 Zilliqa Zilliqa ZIL
0.0172001144 USD
≈ 0.02 EURO
321,724,524 USD
18,704,789,775
11,180,456 USD
 ▲ 2.65% Oui
166 Dash Dash DASH
26.77 USD
≈ 24.66 EURO
318,454,723 USD
11,897,426
31,000,512 USD
 ▲ 1.53% Oui
167 Curve DAO Token Curve DAO Token CRV *
0.2672174886 USD
≈ 0.25 EURO
317,471,401 USD
1,188,063,710
33,837,198 USD
 ▲ 1.71% N/A
168 Enjin Coin Enjin Coin ENJ
0.1899904504 USD
≈ 0.18 EURO
314,452,179 USD
1,655,094,658
12,349,074 USD
 ▲ 2.56% N/A
169 Celo Celo CELO
0.5680654117 USD
≈ 0.52 EURO
308,116,851 USD
542,396,781
14,486,627 USD
 ▲ 2.68% N/A
170 ssv.network ssv.network SSV *
30.75 USD
≈ 28.33 EURO
307,546,619 USD
10,000,000
14,584,615 USD
 ▲ 0.55% N/A
171 Ankr Ankr ANKR *
0.0306955814 USD
≈ 0.03 EURO
306,955,814 USD
10,000,000,000
9,505,805 USD
 ▲ 2.49% N/A
172 Siacoin Siacoin SC
0.0052902472 USD
≈ 0.00 EURO
305,460,786 USD
57,740,361,723
4,429,067 USD
 ▲ 2.92% Oui
173 Radix Radix XRD
0.0288054516 USD
≈ 0.03 EURO
302,645,750 USD
10,506,544,177
1,322,461 USD
 ▲ 3.04% N/A
174 Illuvium Illuvium ILV *
66.59 USD
≈ 61.35 EURO
298,595,779 USD
4,484,004
9,073,463 USD
 ▼ -3.73% N/A
175 OriginTrail OriginTrail TRAC *
0.7330086348 USD
≈ 0.68 EURO
298,279,415 USD
406,924,832
5,067,172 USD
 ▲ 5.65% N/A
176 Arkham Arkham ARKM *
1.44 USD
≈ 1.33 EURO
295,161,765 USD
204,600,000
31,918,161 USD
 ▲ 2.83% N/A
177 Holo Holo HOT *
0.0016998372 USD
≈ 0.00 EURO
295,143,904 USD
173,630,691,282
7,393,839 USD
 ▲ 0.72% N/A
178 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.29 USD
≈ 1.18 EURO
294,531,771 USD
229,089,698
17,173,357 USD
 ▲ 1.67% N/A
179 JUST JUST JST *
0.0296959081 USD
≈ 0.03 EURO
293,989,490 USD
9,900,000,000
20,502,940 USD
 ▲ 2.89% N/A
180 Basic Attention Token Basic Attention Token BAT *
0.1937628511 USD
≈ 0.18 EURO
289,691,144 USD
1,495,080,934
10,776,512 USD
 ▲ 3.76% N/A
181 aelf aelf ELF *
0.3957741033 USD
≈ 0.36 EURO
289,668,110 USD
731,902,637
13,244,118 USD
 ▲ 2.03% N/A
182 Blast Blast BLAST *
0.0153199051 USD
≈ 0.01 EURO
279,686,827 USD
18,256,433,389
65,646,586 USD
 ▼ -0.84% N/A
183 GMX GMX GMX *
29.15 USD
≈ 26.86 EURO
279,594,353 USD
9,590,588
23,874,691 USD
 ▼ -1.86% N/A
184 io.net io.net IO *
2.94 USD
≈ 2.71 EURO
278,929,997 USD
95,000,000
65,570,111 USD
 ▲ 5.31% N/A
185 Qtum Qtum QTUM
2.63 USD
≈ 2.42 EURO
276,471,276 USD
105,249,340
31,701,369 USD
 ▲ 4.20% N/A
186 Metis Metis METIS *
48.59 USD
≈ 44.76 EURO
276,273,404 USD
5,686,334
12,280,430 USD
 ▲ 1.63% N/A
187 Convex Finance Convex Finance CVX *
2.83 USD
≈ 2.61 EURO
275,577,952 USD
97,217,003
15,404,030 USD
 ▼ -1.07% N/A
188 EthereumPoW EthereumPoW ETHW
2.53 USD
≈ 2.33 EURO
273,009,985 USD
107,818,999
5,482,731 USD
 ▼ -0.44% N/A
189 Reserve Rights Reserve Rights RSR *
0.0053045820 USD
≈ 0.00 EURO
270,849,276 USD
51,059,494,603
11,923,981 USD
 ▲ 3.18% N/A
190 Ravencoin Ravencoin RVN
0.0190455621 USD
≈ 0.02 EURO
268,589,614 USD
14,102,477,703
7,607,724 USD
 ▲ 1.23% Oui
191 Echelon Prime Echelon Prime PRIME *
7.42 USD
≈ 6.83 EURO
265,394,427 USD
35,773,841
2,215,767 USD
 ▲ 0.17% N/A
192 SKALE SKALE SKL *
0.0478508873 USD
≈ 0.04 EURO
262,891,707 USD
5,493,977,671
24,503,571 USD
 ▲ 2.09% N/A
193 ether.fi ether.fi ETHFI *
2.18 USD
≈ 2.01 EURO
250,826,354 USD
115,200,000
79,949,267 USD
 ▲ 1.70% N/A
194 Gas Gas GAS *
3.81 USD
≈ 3.51 EURO
247,448,691 USD
64,992,331
4,704,801 USD
 ▲ 2.40% N/A
195 Flux Flux FLUX
0.6973301104 USD
≈ 0.64 EURO
244,389,234 USD
350,464,192
7,956,489 USD
 ▲ 0.70% Oui
196 Centrifuge Centrifuge CFG
0.4852186875 USD
≈ 0.45 EURO
240,942,545 USD
496,564,850
618,025 USD
 ▼ -0.04% N/A
197 Biconomy Biconomy BICO *
0.3029627463 USD
≈ 0.28 EURO
239,213,536 USD
789,580,695
5,252,099 USD
 ▲ 1.77% N/A
198 Mask Network Mask Network MASK *
2.38 USD
≈ 2.19 EURO
238,024,231 USD
100,000,000
29,830,417 USD
 ▲ 3.54% N/A
199 Polymesh Polymesh POLYX
0.2738626547 USD
≈ 0.25 EURO
236,220,325 USD
862,550,335
9,185,892 USD
 ▲ 4.60% N/A
200 Casper Casper CSPR
0.0193261390 USD
≈ 0.02 EURO
235,531,280 USD
12,187,187,475
9,035,338 USD
 ▼ -7.73% N/A
201 Edelcoin Edelcoin EDLC *
1.12 USD
≈ 1.04 EURO
6,201,145,025 USD
5,516,931,200
6,489,889 USD
 ▼ -0.03% N/A
202 Ethena USDe Ethena USDe USDe *
0.9989051340 USD
≈ 0.92 EURO
3,236,561,420 USD
3,240,108,905
133,919,251 USD
 ▲ 0.04% N/A
203 Zeebu Zeebu ZBU *
4.92 USD
≈ 4.53 EURO
1,621,716,662 USD
329,707,787
22,166,467 USD
 ▲ 0.61% N/A
204 Cheelee Cheelee CHEEL *
22.08 USD
≈ 20.34 EURO
1,188,694,093 USD
53,837,996
6,875,404 USD
 ▲ 0.28% N/A
205 Fellaz Fellaz FLZ *
2.00 USD
≈ 1.84 EURO
943,077,073 USD
471,874,940
1,452,976 USD
 ▲ 0.16% N/A
206 Fasttoken Fasttoken FTN
2.33 USD
≈ 2.15 EURO
711,250,235 USD
304,850,250
42,729,164 USD
 ▼ -0.01% N/A
207 Frax Frax FRAX *
0.9968844502 USD
≈ 0.92 EURO
647,410,926 USD
649,434,271
13,964,024 USD
 ▼ -0.03% N/A
208 Aerodrome Finance Aerodrome Finance AERO *
0.9225265479 USD
≈ 0.85 EURO
509,892,696 USD
552,713,304
33,009,382 USD
 ▲ 2.83% N/A
209 IPVERSE IPVERSE IPV *
2.88 USD
≈ 2.65 EURO
432,246,697 USD
150,001,000
1,612,333 USD
 ▼ -1.53% N/A
210 Dog (Runes) Dog (Runes) DOG *
0.0042182890 USD
≈ 0.00 EURO
421,828,904 USD
100,000,000,000
9,398,464 USD
 ▼ -2.32% N/A
211 H2O DAO H2O DAO H2O *
0.4820493517 USD
≈ 0.44 EURO
397,690,715 USD
825,000,000
10,262,768 USD
 ▲ 1.42% N/A
212 Gravity Gravity G *
0.0526788627 USD
≈ 0.05 EURO
381,010,411 USD
7,232,700,005
27,134,913 USD
 ▼ -1.48% N/A
213 Turbo Turbo TURBO *
0.0059401628 USD
≈ 0.01 EURO
378,238,092 USD
63,674,701,174
102,275,032 USD
 ▲ 4.12% N/A
214 USDB USDB USDB *
0.9999549444 USD
≈ 0.92 EURO
339,378,104 USD
339,393,396
22,053,562 USD
 ▲ 0.32% N/A
215 Beldex Beldex BDX
0.0488350072 USD
≈ 0.04 EURO
326,134,448 USD
6,678,292,213
670,135 USD
 ▲ 1.38% N/A
216 MAGA MAGA TRUMP *
6.83 USD
≈ 6.29 EURO
300,564,312 USD
43,997,357
8,044,850 USD
 ▲ 7.93% N/A
217 PepeCoin PepeCoin PEPECOIN *
2.55 USD
≈ 2.35 EURO
295,623,306 USD
115,752,038
2,054,251 USD
 ▲ 3.18% N/A
218 Aethir Aethir ATH *
0.0719402340 USD
≈ 0.07 EURO
291,840,922 USD
4,056,713,543
31,295,803 USD
 ▼ -2.05% N/A
219 Meta Games Coin Meta Games Coin MGC *
0.2392439220 USD
≈ 0.22 EURO
263,168,242 USD
1,099,999,700
43,994 USD
 ▲ 0.13% N/A
220 Tribe Tribe TRIBE *
0.4655384223 USD
≈ 0.43 EURO
251,262,083 USD
539,723,620
314,737 USD
 ▲ 0.02% N/A
221 Threshold Threshold T *
0.0237169737 USD
≈ 0.02 EURO
231,147,261 USD
9,746,068,929
5,215,226 USD
 ▲ 5.49% N/A
222 Band Protocol Band Protocol BAND *
1.58 USD
≈ 1.46 EURO
229,292,591 USD
144,716,923
21,610,907 USD
 ▲ 15.64% N/A
223 PAAL AI PAAL AI PAAL *
0.2727636652 USD
≈ 0.25 EURO
223,264,720 USD
818,528,083
2,107,875 USD
 ▼ -5.69% N/A
224 MimbleWimbleCoin MimbleWimbleCoin MWC
20.36 USD
≈ 18.76 EURO
223,187,794 USD
10,960,090
4,893 USD
 ▲ 1.95% Oui
225 Apu Apustaja Apu Apustaja APU *
0.0006921631 USD
≈ 0.00 EURO
216,886,886 USD
313,346,511,349
14,754,246 USD
 ▼ -9.34% N/A
226 UMA UMA UMA *
2.63 USD
≈ 2.43 EURO
216,304,502 USD
82,158,495
87,108,558 USD
 ▲ 3.71% N/A
227 Orbler Orbler ORBR *
0.2093173404 USD
≈ 0.19 EURO
212,579,917 USD
1,015,586,750
63,819 USD
 ▲ 0.49% N/A
228 Loopring Loopring LRC *
0.1543871240 USD
≈ 0.14 EURO
211,017,397 USD
1,366,806,970
7,767,014 USD
 ▲ 2.45% N/A
229 Rollbit Coin Rollbit Coin RLB *
0.0787886283 USD
≈ 0.07 EURO
210,125,535 USD
2,666,952,570
1,179,800 USD
 ▼ -2.57% N/A
230 Open Campus Open Campus EDU *
0.6366038203 USD
≈ 0.59 EURO
209,979,791 USD
329,843,750
4,029,819 USD
 ▲ 2.30% N/A
231 Destra Network Destra Network DSYNC *
0.2227145893 USD
≈ 0.21 EURO
209,980,773 USD
942,824,508
1,524,618 USD
 ▲ 0.88% N/A
232 Chia Chia XCH
19.31 USD
≈ 17.79 EURO
207,572,511 USD
10,747,880
4,909,335 USD
 ▲ 0.00% Oui
233 Alchemy Pay Alchemy Pay ACH *
0.0259000774 USD
≈ 0.02 EURO
205,447,208 USD
7,932,300,918
12,307,906 USD
 ▲ 1.87% N/A
234 Decred Decred DCR
12.51 USD
≈ 11.53 EURO
202,869,263 USD
16,215,614
1,002,957 USD
 ▲ 3.07% Oui
235 VeThor Token VeThor Token VTHO *
0.0025697024 USD
≈ 0.00 EURO
202,341,648 USD
78,741,276,924
991,811 USD
 ▲ 1.36% N/A
236 Harmony Harmony ONE
0.0142062849 USD
≈ 0.01 EURO
199,876,536 USD
14,069,585,209
4,351,520 USD
 ▲ 3.32% N/A
237 Zignaly Zignaly ZIG *
0.1390485618 USD
≈ 0.13 EURO
199,299,519 USD
1,433,308,739
8,498,164 USD
 ▼ -2.34% N/A
238 Non-Playable Coin Non-Playable Coin NPC *
0.0287909301 USD
≈ 0.03 EURO
198,480,710 USD
6,893,862,398
3,857,679 USD
 ▼ -0.17% N/A
239 Banana Gun Banana Gun BANANA *
60.99 USD
≈ 56.19 EURO
196,375,979 USD
3,220,000
61,360,453 USD
 ▼ -2.21% N/A
240 Qubic Qubic QUBIC
0.0000019213 USD
≈ 0.00 EURO
195,884,930 USD
101,955,427,281,804
4,461,509 USD
 ▲ 4.82% N/A
241 Vanar Chain Vanar Chain VANRY *
0.1255878683 USD
≈ 0.12 EURO
192,297,781 USD
1,531,181,181
5,090,217 USD
 ▲ 3.72% N/A
242 yearn.finance yearn.finance YFI *
5,769 USD
≈ 5,315.36 EURO
192,075,583 USD
33,292
8,290,055 USD
 ▲ 0.10% N/A
243 Arcblock Arcblock ABT *
1.95 USD
≈ 1.79 EURO
191,788,470 USD
98,554,305
1,090,617 USD
 ▲ 0.59% N/A
244 Tellor Tellor TRB *
73.40 USD
≈ 67.63 EURO
190,977,940 USD
2,601,754
26,312,511 USD
 ▲ 1.52% Oui
245 COTI COTI COTI
0.1212257333 USD
≈ 0.11 EURO
190,644,426 USD
1,572,639,906
14,543,878 USD
 ▲ 1.80% N/A
246 Chromia Chromia CHR *
0.2286395467 USD
≈ 0.21 EURO
190,315,339 USD
832,381,543
6,521,037 USD
 ▲ 2.19% N/A
247 SushiSwap SushiSwap SUSHI *
0.7140308070 USD
≈ 0.66 EURO
186,487,159 USD
261,175,229
11,026,766 USD
 ▲ 1.90% N/A
248 Frax Share Frax Share FXS *
2.30 USD
≈ 2.12 EURO
186,432,512 USD
80,990,990
13,727,622 USD
 ▲ 2.75% N/A
249 Venom Venom VENOM
0.1866525645 USD
≈ 0.17 EURO
184,584,318 USD
988,919,270
7,100,387 USD
 ▲ 14.71% N/A
249 Venom Venom VENOM
0.1866525645 USD
≈ 0.17 EURO
184,584,318 USD
988,919,270
7,100,387 USD
 ▲ 14.71% N/A
250 ZetaChain ZetaChain ZETA *
0.6467525598 USD
≈ 0.60 EURO
184,203,213 USD
284,812,500
13,283,088 USD
 ▲ 3.44% N/A
251 Ontology Ontology ONT
0.2019038593 USD
≈ 0.19 EURO
183,267,700 USD
907,697,857
6,718,145 USD
 ▲ 4.35% N/A
252 Amp Amp AMP *
0.0043221438 USD
≈ 0.00 EURO
182,514,201 USD
42,227,702,186
8,443,877 USD
 ▲ 1.00% N/A
253 Moonbeam Moonbeam GLMR
0.2044423683 USD
≈ 0.19 EURO
181,647,258 USD
888,501,044
4,851,328 USD
 ▲ 1.54% N/A
254 SwissBorg SwissBorg BORG *
0.1858199674 USD
≈ 0.17 EURO
182,847,751 USD
984,004,858
1,402,385 USD
 ▲ 4.12% N/A
255 BounceBit BounceBit BB
0.4116557201 USD
≈ 0.38 EURO
181,125,697 USD
439,993,151
39,360,148 USD
 ▲ 2.24% N/A
256 Audius Audius AUDIO *
0.1457910951 USD
≈ 0.13 EURO
180,641,229 USD
1,239,041,584
7,307,099 USD
 ▲ 4.38% N/A
257 Taiko Taiko TAIKO
2.74 USD
≈ 2.52 EURO
180,485,064 USD
65,951,595
32,115,764 USD
 ▲ 3.09% N/A
258 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.05 USD
≈ 0.97 EURO
180,371,561 USD
172,126,985
110,963 USD
 ▼ -0.06% N/A
259 RSS3 RSS3 RSS3 *
0.1822474917 USD
≈ 0.17 EURO
179,974,097 USD
987,525,784
16,786,034 USD
 ▲ 9.46% N/A
260 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000013 USD
≈ 0.00 EURO
179,816,795 USD
143,788,799,573,309,472
3,910,476 USD
 ▲ 0.11% N/A
261 Creditcoin Creditcoin CTC
0.5054041521 USD
≈ 0.47 EURO
179,465,097 USD
355,092,249
7,756,168 USD
 ▲ 1.40% N/A
262 API3 API3 API3 *
2.07 USD
≈ 1.91 EURO
179,073,426 USD
86,421,978
21,083,090 USD
 ▲ 10.81% N/A
263 Yield Guild Games Yield Guild Games YGG *
0.4795178366 USD
≈ 0.44 EURO
175,244,254 USD
365,459,302
37,134,750 USD
 ▲ 4.62% N/A
264 Kadena Kadena KDA
0.6051757581 USD
≈ 0.56 EURO
170,966,474 USD
282,507,142
3,207,648 USD
 ▲ 1.97% Oui
265 Alephium Alephium ALPH
2.00 USD
≈ 1.84 EURO
169,449,694 USD
84,631,080
2,289,503 USD
 ▲ 2.00% Oui
266 ICON ICON ICX
0.1660637400 USD
≈ 0.15 EURO
167,740,483 USD
1,010,096,985
3,756,329 USD
 ▲ 5.25% N/A
267 Horizen Horizen ZEN
10.97 USD
≈ 10.11 EURO
167,361,328 USD
15,253,794
18,737,920 USD
 ▼ -4.38% Oui
268 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1668057908 USD
≈ 0.15 EURO
166,772,122 USD
999,798,155
3,990,334 USD
 ▲ 3.69% N/A
269 USDJ USDJ USDJ *
1.08 USD
≈ 1.00 EURO
166,292,595 USD
153,868,852
210,035 USD
 ▼ -0.03% N/A
270 Telcoin Telcoin TEL *
0.0018471543 USD
≈ 0.00 EURO
165,596,315 USD
89,649,420,414
657,010 USD
 ▲ 0.04% N/A
271 Hivemapper Hivemapper HONEY *
0.0780297287 USD
≈ 0.07 EURO
163,153,661 USD
2,090,916,682
1,821,976 USD
 ▲ 11.42% N/A
272 FINSCHIA FINSCHIA FNSA
19.91 USD
≈ 18.35 EURO
159,931,071 USD
8,030,865
337,013 USD
 ▲ 0.41% N/A
273 NEM NEM XEM
0.0176877009 USD
≈ 0.02 EURO
159,189,308 USD
8,999,999,999
10,953,629 USD
 ▲ 4.27% N/A
274 Neutron Neutron NTRN
0.4688275859 USD
≈ 0.43 EURO
157,794,364 USD
336,572,269
2,753,665 USD
 ▲ 2.21% N/A
275 michi (SOL) michi (SOL) $MICHI *
0.2817134405 USD
≈ 0.26 EURO
156,568,002 USD
555,770,438
14,894,066 USD
 ▲ 3.78% N/A
276 Solar Solar SXP
0.2549358346 USD
≈ 0.23 EURO
155,946,538 USD
611,708,974
5,646,272 USD
 ▲ 4.87% N/A
277 Lisk Lisk LSK
1.07 USD
≈ 0.99 EURO
155,735,901 USD
145,444,085
21,822,956 USD
 ▲ 9.17% N/A
278 Pixels Pixels PIXEL *
0.1988971509 USD
≈ 0.18 EURO
153,357,991 USD
771,041,667
20,423,051 USD
 ▲ 3.60% N/A
279 Orca Orca ORCA *
2.97 USD
≈ 2.73 EURO
153,035,416 USD
51,563,451
5,158,788 USD
 ▲ 14.76% N/A
280 Altlayer Altlayer ALT *
0.1384372785 USD
≈ 0.13 EURO
152,281,006 USD
1,100,000,000
22,667,366 USD
 ▲ 3.18% N/A
281 TrueFi TrueFi TRU *
0.1316551661 USD
≈ 0.12 EURO
152,051,479 USD
1,154,922,240
19,870,873 USD
 ▼ -1.45% N/A
282 0x0.ai 0x0.ai 0x0 *
0.1736460989 USD
≈ 0.16 EURO
150,822,656 USD
868,563,455
238,445 USD
 ▼ -2.58% N/A
283 Balancer Balancer BAL *
2.58 USD
≈ 2.38 EURO
149,740,403 USD
58,008,353
8,035,444 USD
 ▲ 1.25% N/A
284 Storj Storj STORJ *
0.3831968294 USD
≈ 0.35 EURO
148,716,767 USD
388,094,982
10,714,683 USD
 ▲ 1.79% N/A
285 Myro Myro MYRO *
0.1559796625 USD
≈ 0.14 EURO
147,276,592 USD
944,203,815
28,497,535 USD
 ▲ 9.94% N/A
286 Coq Inu Coq Inu COQ *
0.0000021180 USD
≈ 0.00 EURO
147,032,886 USD
69,420,000,000,000
4,242,844 USD
 ▲ 0.69% N/A
287 Decentralized Social Decentralized Social DESO
16.47 USD
≈ 15.17 EURO
146,309,690 USD
8,884,536
698,457 USD
 ▲ 2.92% N/A
288 Delysium Delysium AGI *
0.1860561698 USD
≈ 0.17 EURO
143,569,097 USD
771,643,836
4,570,704 USD
 ▲ 2.00% N/A
289 ANDY (ETH) ANDY (ETH) ANDY *
0.0001433398 USD
≈ 0.00 EURO
143,339,827 USD
1,000,000,000,000
2,389,797 USD
 ▼ -2.62% N/A
290 crvUSD crvUSD CRVUSD *
0.9942326869 USD
≈ 0.92 EURO
139,972,345 USD
140,784,292
36,252,047 USD
 ▼ -0.06% N/A
291 LandWolf (SOL) LandWolf (SOL) WOLF *
0.0139645908 USD
≈ 0.01 EURO
139,645,371 USD
9,999,961,532
1,172,500 USD
 ▲ 7.24% N/A
292 SLERF SLERF SLERF *
0.2784119888 USD
≈ 0.26 EURO
139,205,368 USD
499,997,750
33,084,434 USD
 ▲ 5.99% N/A
293 JOE JOE JOE *
0.3862983416 USD
≈ 0.36 EURO
138,949,281 USD
359,694,222
9,406,188 USD
 ▲ 2.91% N/A
294 WAX WAX WAXP
0.0402261793 USD
≈ 0.04 EURO
138,778,994 USD
3,449,967,069
7,067,547 USD
 ▲ 5.90% N/A
295 Marlin Marlin POND *
0.0168546049 USD
≈ 0.02 EURO
136,309,526 USD
8,087,375,977
2,123,098 USD
 ▲ 5.21% N/A
296 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
135,092,365 USD
124,125,940
333,783 USD
 ▼ -0.41% N/A
297 Paycoin Paycoin PCI
0.1338933154 USD
≈ 0.12 EURO
134,941,921 USD
1,007,831,650
1,761,702 USD
 ▼ -1.72% N/A
298 Nosana Nosana NOS *
2.76 USD
≈ 2.55 EURO
133,184,284 USD
48,197,665
1,046,035 USD
 ▲ 3.23% N/A
299 Ontology Gas Ontology Gas ONG *
0.3448226437 USD
≈ 0.32 EURO
133,158,640 USD
386,165,591
5,931,126 USD
 ▲ 1.80% N/A
300 Propy Propy PRO *
1.33 USD
≈ 1.22 EURO
132,934,051 USD
100,000,000
3,671,040 USD
 ▼ -3.98% N/A
301 IOST IOST IOST
0.0062016273 USD
≈ 0.01 EURO
132,187,685 USD
21,315,000,000
5,599,718 USD
 ▲ 5.06% N/A
302 Metars Genesis Metars Genesis MRS *
1.56 USD
≈ 1.44 EURO
131,564,135 USD
84,235,303
105,644 USD
 ▲ 1.46% N/A
303 Saga Saga SAGA
1.33 USD
≈ 1.23 EURO
130,972,090 USD
98,118,485
29,703,628 USD
 ▲ 5.73% N/A
304 iExec RLC iExec RLC RLC *
1.80 USD
≈ 1.66 EURO
130,358,633 USD
72,382,548
5,379,788 USD
 ▲ 1.45% N/A
305 BitMart Token BitMart Token BMX *
0.4008989690 USD
≈ 0.37 EURO
130,004,166 USD
324,281,616
1,542,008 USD
 ▲ 2.67% N/A
306 DigiByte DigiByte DGB
0.0075775174 USD
≈ 0.01 EURO
129,980,364 USD
17,153,423,318
6,167,363 USD
 ▲ 0.74% Oui
307 Treasure Treasure MAGIC *
0.4902779921 USD
≈ 0.45 EURO
129,462,560 USD
264,059,498
13,540,523 USD
 ▲ 1.40% N/A
308 WHY WHY WHY *
0.0000003080 USD
≈ 0.00 EURO
129,368,629 USD
420,000,000,000,000
2,793,571 USD
 ▲ 6.33% N/A
309 Pundi X (New) Pundi X (New) PUNDIX *
0.5004121050 USD
≈ 0.46 EURO
129,352,344 USD
258,491,637
83,618,032 USD
 ▲ 22.53% N/A
310 VVS Finance VVS Finance VVS *
0.0000027969 USD
≈ 0.00 EURO
129,071,021 USD
46,148,432,714,385
143,454 USD
 ▲ 0.64% N/A
311 inSure DeFi inSure DeFi SURE *
0.0048121971 USD
≈ 0.00 EURO
128,919,064 USD
26,790,063,175
429,751 USD
 ▲ 0.26% N/A
312 Prom Prom PROM *
7.06 USD
≈ 6.51 EURO
128,870,101 USD
18,250,000
1,136,757 USD
 ▲ 2.17% N/A
313 PeiPei (ETH) PeiPei (ETH) PEIPEI *
0.0000003159 USD
≈ 0.00 EURO
128,400,353 USD
406,430,469,743,090
12,694,089 USD
 ▼ -2.59% N/A
314 Cartesi Cartesi CTSI *
0.1557082418 USD
≈ 0.14 EURO
128,311,201 USD
824,048,873
6,174,453 USD
 ▲ 4.04% N/A
315 Waves Waves WAVES
1.11 USD
≈ 1.03 EURO
128,205,220 USD
115,227,478
14,486,135 USD
 ▲ 2.66% N/A
316 Lista DAO Lista DAO LISTA *
0.5548801907 USD
≈ 0.51 EURO
127,622,444 USD
230,000,000
17,544,983 USD
 ▲ 3.60% N/A
317 Braintrust Braintrust BTRST *
0.5420246011 USD
≈ 0.50 EURO
126,858,043 USD
234,044,807
145,210 USD
 ▼ -0.11% N/A
318 Coin98 Coin98 C98 *
0.1522394697 USD
≈ 0.14 EURO
126,612,475 USD
831,666,550
7,455,131 USD
 ▲ 2.67% N/A
319 NetMind Token NetMind Token NMT *
3.75 USD
≈ 3.46 EURO
125,566,220 USD
33,450,208
1,693,178 USD
 ▼ -2.15% N/A
320 LCX LCX LCX *
0.1620711469 USD
≈ 0.15 EURO
125,051,626 USD
771,584,751
305,350 USD
 ▼ -1.12% N/A
321 Smooth Love Potion Smooth Love Potion SLP *
0.0029735258 USD
≈ 0.00 EURO
122,904,583 USD
41,332,946,996
5,778,378 USD
 ▲ 1.30% N/A
322 Kujira Kujira KUJI
0.9975532398 USD
≈ 0.92 EURO
122,050,446 USD
122,349,807
644,841 USD
 ▲ 0.50% N/A
323 SmarDex SmarDex SDEX *
0.0143808328 USD
≈ 0.01 EURO
120,116,236 USD
8,352,522,958
542,030 USD
 ▼ -3.05% N/A
324 Helium Mobile Helium Mobile MOBILE *
0.0014603429 USD
≈ 0.00 EURO
120,131,117 USD
82,262,267,398
2,976,208 USD
 ▲ 0.80% N/A
325 Nano Nano XNO
0.9005612953 USD
≈ 0.83 EURO
119,998,259 USD
133,248,297
2,463,779 USD
 ▲ 0.25% N/A
326 Merlin Chain Merlin Chain MERL *
0.2876817868 USD
≈ 0.27 EURO
119,387,942 USD
415,000,000
24,159,266 USD
 ▲ 4.23% N/A
327 Zentry Zentry ZENT *
0.0216912987 USD
≈ 0.02 EURO
118,950,935 USD
5,483,808,822
6,302,282 USD
 ▲ 11.73% N/A
328 IQ IQ IQ *
0.0063904227 USD
≈ 0.01 EURO
118,646,674 USD
18,566,326,356
4,349,226 USD
 ▲ 3.10% N/A
329 Venus Venus XVS *
7.37 USD
≈ 6.79 EURO
118,546,846 USD
16,077,118
3,392,178 USD
 ▼ -0.29% N/A
330 Gains Network Gains Network GNS *
3.48 USD
≈ 3.21 EURO
116,627,307 USD
33,486,614
3,619,492 USD
 ▲ 4.78% N/A
331 Aleph Zero Aleph Zero AZERO
0.4367014381 USD
≈ 0.40 EURO
116,502,752 USD
266,778,951
607,641 USD
 ▲ 1.20% N/A
332 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.5112717742 USD
≈ 0.47 EURO
115,843,976 USD
226,580,035
411,344 USD
 ▲ 0.52% N/A
333 Ozone Chain Ozone Chain OZO
0.2234540181 USD
≈ 0.21 EURO
115,435,720 USD
516,597,200
559,539 USD
 ▲ 0.76% N/A
334 Bounce Token Bounce Token AUCTION *
17.75 USD
≈ 16.35 EURO
115,358,632 USD
6,500,037
30,492,667 USD
 ▲ 1.84% N/A
335 Wen Wen WEN *
0.0001573124 USD
≈ 0.00 EURO
114,478,890 USD
727,716,951,329
21,265,707 USD
 ▲ 9.24% N/A
336 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
114,408,779 USD
114,399,806
940,713 USD
 ▲ 0.02% N/A
337 Gomining Gomining Gomining *
0.2845255076 USD
≈ 0.26 EURO
114,277,723 USD
401,643,157
9,692,376 USD
 ▼ -0.05% N/A
338 Powerledger Powerledger POWR *
0.2214495696 USD
≈ 0.20 EURO
113,465,248 USD
512,375,110
5,682,755 USD
 ▲ 2.71% N/A
339 Bone ShibaSwap Bone ShibaSwap BONE *
0.4920579314 USD
≈ 0.45 EURO
113,135,608 USD
229,923,351
4,573,536 USD
 ▲ 1.85% N/A
340 Hive Hive HIVE
0.2255146454 USD
≈ 0.21 EURO
112,926,288 USD
500,749,243
1,751,661 USD
 ▲ 3.70% N/A
341 TerraClassicUSD TerraClassicUSD USTC
0.0198593389 USD
≈ 0.02 EURO
110,803,095 USD
5,579,394,962
7,154,818 USD
 ▲ 3.21% N/A
342 Highstreet Highstreet HIGH *
1.67 USD
≈ 1.53 EURO
110,776,662 USD
66,494,130
11,733,154 USD
 ▲ 1.64% N/A
343 Everscale Everscale EVER
0.0556957379 USD
≈ 0.05 EURO
110,575,705 USD
1,985,353,087
643,542 USD
 ▲ 0.81% N/A
344 Stride Stride STRD *
1.26 USD
≈ 1.16 EURO
110,227,025 USD
87,825,728
25,621 USD
 ▲ 1.75% N/A
345 Request Request REQ *
0.1103109417 USD
≈ 0.10 EURO
110,272,708 USD
999,653,403
761,900 USD
 ▲ 3.17% N/A
346 Seedify.fund Seedify.fund SFUND *
1.79 USD
≈ 1.65 EURO
110,139,139 USD
61,505,205
5,082,280 USD
 ▲ 2.64% N/A
347 Dusk Dusk DUSK *
0.2341695278 USD
≈ 0.22 EURO
108,731,421 USD
464,327,796
8,200,901 USD
 ▲ 0.80% N/A
348 Numeraire Numeraire NMR *
14.87 USD
≈ 13.70 EURO
108,688,313 USD
7,311,672
6,426,006 USD
 ▲ 8.43% N/A
349 Civic Civic CVC *
0.1085755255 USD
≈ 0.10 EURO
108,575,526 USD
1,000,000,000
8,730,999 USD
 ▲ 7.21% N/A
350 Mines of Dalarnia Mines of Dalarnia DAR *
0.1815258669 USD
≈ 0.17 EURO
107,821,317 USD
593,972,191
32,735,419 USD
 ▼ -2.98% N/A
351 Big Time Big Time BIGTIME *
0.1073685685 USD
≈ 0.10 EURO
107,748,041 USD
1,003,534,302
16,733,507 USD
 ▲ 12.61% N/A
352 Sleepless AI Sleepless AI AI *
0.5445675603 USD
≈ 0.50 EURO
106,531,029 USD
195,625,000
14,371,321 USD
 ▲ 2.23% N/A
353 Ultima Ultima ULTIMA
6,945 USD
≈ 6,398.82 EURO
106,535,949 USD
15,339
4,164,502 USD
 ▼ -6.39% N/A
354 Keep Network Keep Network KEEP *
0.1119739745 USD
≈ 0.10 EURO
106,519,609 USD
951,288,991
13,807 USD
 ▲ 17.41% N/A
355 Fusionist Fusionist ACE *
3.16 USD
≈ 2.91 EURO
106,464,296 USD
33,720,857
22,857,502 USD
 ▲ 12.28% N/A
356 Sun (New) Sun (New) SUN *
0.0106852302 USD
≈ 0.01 EURO
106,335,572 USD
9,951,640,722
16,612,050 USD
 ▼ -0.09% N/A
357 Celer Network Celer Network CELR *
0.0136531315 USD
≈ 0.01 EURO
105,721,988 USD
7,743,424,107
1,921,924 USD
 ▲ 1.42% N/A
358 Symbol Symbol XYM
0.0178663419 USD
≈ 0.02 EURO
105,683,339 USD
5,915,219,804
272,541 USD
 ▼ -1.36% N/A
359 BORA BORA BORA *
0.1062383686 USD
≈ 0.10 EURO
105,574,379 USD
993,750,000
788,236 USD
 ▲ 1.73% N/A
360 MVL MVL MVL *
0.0042018900 USD
≈ 0.00 EURO
105,479,873 USD
25,102,958,863
6,025,872 USD
 ▲ 2.91% N/A
361 Cyber Cyber CYBER *
4.33 USD
≈ 3.99 EURO
104,452,806 USD
24,135,283
13,725,716 USD
 ▲ 2.56% N/A
362 Stratis [New] Stratis [New] STRAX
0.0535703470 USD
≈ 0.05 EURO
104,303,177 USD
1,947,031,937
5,548,726 USD
 ▲ 5.13% N/A
363 Bazaars Bazaars BZR *
8.88 USD
≈ 8.18 EURO
103,666,652 USD
11,672,346
272,412 USD
 ▼ -0.36% N/A
364 Oraichain Oraichain ORAI *
7.49 USD
≈ 6.90 EURO
103,536,180 USD
13,823,700
3,803,678 USD
 ▲ 2.52% N/A
365 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.92 EURO
103,306,541 USD
103,301,724
642,842 USD
 ▼ -0.17% N/A
366 World Mobile Token World Mobile Token WMT *
0.2069492582 USD
≈ 0.19 EURO
101,785,665 USD
491,838,755
1,327,596 USD
 ▲ 3.02% N/A
367 BOBO BOBO BOBO *
0.0000015372 USD
≈ 0.00 EURO
101,658,970 USD
66,134,444,313,649
3,036,223 USD
 ▲ 9.94% N/A
368 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5381196385 USD
≈ 0.50 EURO
101,485,814 USD
188,593,403
14,784,148 USD
 ▲ 2.30% N/A
369 VerusCoin VerusCoin VRSC
1.32 USD
≈ 1.21 EURO
101,280,719 USD
76,864,940
1,558 USD
 ▲ 2.35% Oui
370 Tokenlon Network Token Tokenlon Network Token LON *
0.8763453792 USD
≈ 0.81 EURO
100,967,880 USD
115,214,711
583,108 USD
 ▼ -1.21% N/A
371 ApeX Protocol ApeX Protocol APEX *
2.13 USD
≈ 1.96 EURO
100,858,114 USD
47,371,767
93,793,154 USD
 ▲ 0.73% N/A
372 ANyONe Protocol ANyONe Protocol ANYONE *
1.32 USD
≈ 1.22 EURO
100,497,370 USD
76,195,300
402,729 USD
 ▲ 0.15% N/A
373 MiL.k MiL.k MLK
0.2686456085 USD
≈ 0.25 EURO
100,083,283 USD
372,547,622
3,267,026 USD
 ▲ 2.36% N/A
374 Hooked Protocol Hooked Protocol HOOK *
0.5926682524 USD
≈ 0.55 EURO
99,752,538 USD
168,310,919
20,341,061 USD
 ▲ 2.93% N/A
375 Moonriver Moonriver MOVR
10.99 USD
≈ 10.13 EURO
99,563,817 USD
9,056,829
3,660,145 USD
 ▲ 0.30% N/A
376 Omni Network Omni Network OMNI *
11.61 USD
≈ 10.70 EURO
99,412,360 USD
8,560,598
19,475,501 USD
 ▲ 1.70% N/A
377 Dogelon Mars Dogelon Mars ELON *
0.0000001797 USD
≈ 0.00 EURO
98,799,816 USD
549,652,770,159,580
3,275,288 USD
 ▲ 0.41% N/A
378 Spell Token Spell Token SPELL *
0.0006619197 USD
≈ 0.00 EURO
97,318,694 USD
147,024,932,845
3,691,895 USD
 ▲ 1.75% N/A
379 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001322 USD
≈ 0.00 EURO
97,064,533 USD
734,366,023,232,083
4,828,191 USD
 ▼ -0.75% N/A
380 Oasys Oasys OAS
0.0435940505 USD
≈ 0.04 EURO
97,015,167 USD
2,225,422,188
4,075,144 USD
 ▼ -0.09% N/A
381 Status Status SNT *
0.0248421881 USD
≈ 0.02 EURO
96,998,054 USD
3,904,569,658
4,466,741 USD
 ▲ 2.47% N/A
382 StormX StormX STMX *
0.0096730417 USD
≈ 0.01 EURO
96,730,417 USD
10,000,000,000
180,935,606 USD
 ▲ 37.84% N/A
383 Clearpool Clearpool CPOOL *
0.1573346053 USD
≈ 0.14 EURO
95,439,006 USD
606,598,945
521,455 USD
 ▲ 6.34% N/A
384 Shentu Shentu CTK
0.6953178641 USD
≈ 0.64 EURO
94,860,820 USD
136,427,992
4,668,384 USD
 ▼ -1.44% N/A
385 Degen Degen DEGEN *
0.0066616806 USD
≈ 0.01 EURO
94,460,025 USD
14,179,608,879
14,424,452 USD
 ▼ -2.57% N/A
385 Degen Degen DEGEN *
0.0066616806 USD
≈ 0.01 EURO
94,460,025 USD
14,179,608,879
14,424,452 USD
 ▼ -2.57% N/A
386 Dent Dent DENT *
0.0009395741 USD
≈ 0.00 EURO
93,957,413 USD
100,000,000,000
2,157,547 USD
 ▲ 1.65% N/A
387 Xai Xai XAI *
0.3386451711 USD
≈ 0.31 EURO
93,844,723 USD
277,118,150
13,486,022 USD
 ▲ 3.04% N/A
388 Phala Network Phala Network PHA
0.1269156980 USD
≈ 0.12 EURO
93,777,256 USD
738,894,064
5,192,609 USD
 ▲ 1.49% N/A
389 Steem Steem STEEM
0.1999549847 USD
≈ 0.18 EURO
93,474,857 USD
467,479,502
14,177,022 USD
 ▲ 2.64% N/A
390 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.30 USD
≈ 3.04 EURO
92,716,561 USD
28,100,000
2,310,353 USD
 ▲ 2.31% N/A
391 Portal Portal PORTAL *
0.3928126312 USD
≈ 0.36 EURO
92,324,509 USD
235,034,471
8,959,995 USD
 ▲ 6.42% N/A
392 Nakamoto Games Nakamoto Games NAKA *
1.01 USD
≈ 0.93 EURO
91,699,020 USD
90,463,652
54,951,520 USD
 ▼ -1.95% N/A
393 Wilder World Wilder World WILD *
0.3501185749 USD
≈ 0.32 EURO
91,252,570 USD
260,633,329
860,703 USD
 ▼ -4.90% N/A
394 Maple Maple MPL *
20.63 USD
≈ 19.01 EURO
91,148,972 USD
4,417,986
2,429,872 USD
 ▲ 5.10% N/A
395 Polymath Polymath POLY *
0.0984811405 USD
≈ 0.09 EURO
91,094,899 USD
924,998,413
7,783 USD
 ▲ 5.58% N/A
396 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0907038963 USD
≈ 0.08 EURO
90,703,896 USD
1,000,000,000
6,740,601 USD
 ▲ 11.02% N/A
397 dKargo dKargo DKA *
0.0214743905 USD
≈ 0.02 EURO
90,559,294 USD
4,217,083,333
358,638 USD
 ▲ 3.49% N/A
398 Node AI Node AI GPU *
0.9513529690 USD
≈ 0.88 EURO
90,477,389 USD
95,103,912
754,779 USD
 ▼ -4.11% N/A
399 Synapse Synapse SYN *
0.4881108987 USD
≈ 0.45 EURO
90,409,711 USD
185,223,709
3,102,403 USD
 ▼ -1.62% N/A
400 USDX [Kava] USDX [Kava] USDX
0.8012688715 USD
≈ 0.74 EURO
89,395,376 USD
111,567,264
295,669 USD
 ▼ -0.55% N/A
401 STP STP STPT *
0.0459027384 USD
≈ 0.04 EURO
89,162,410 USD
1,942,420,283
5,029,859 USD
 ▲ 4.45% N/A
402 WINkLink WINkLink WIN *
0.0000892416 USD
≈ 0.00 EURO
88,679,544 USD
993,701,859,243
17,808,266 USD
 ▲ 2.19% N/A
403 ALEX Lab ALEX Lab ALEX *
0.1460361315 USD
≈ 0.13 EURO
88,569,435 USD
606,489,877
3,405,928 USD
 ▼ -2.32% N/A
404 Gods Unchained Gods Unchained GODS *
0.2897366311 USD
≈ 0.27 EURO
88,248,949 USD
304,583,334
3,626,613 USD
 ▲ 1.48% N/A
405 Velo Velo VELO *
0.0119475352 USD
≈ 0.01 EURO
88,297,967 USD
7,390,475,595
14,783,424 USD
 ▲ 16.63% N/A
406 MANEKI MANEKI MANEKI *
0.0103980311 USD
≈ 0.01 EURO
87,581,443 USD
8,422,887,212
21,448,730 USD
 ▲ 2.38% N/A
407 Hashflow Hashflow HFT *
0.1963283701 USD
≈ 0.18 EURO
85,627,760 USD
436,145,627
4,511,847 USD
 ▲ 0.99% N/A
408 Constellation Constellation DAG
0.0295375465 USD
≈ 0.03 EURO
84,874,613 USD
2,873,448,318
1,429,332 USD
 ▼ -0.08% N/A
409 NYM NYM NYM *
0.1067173263 USD
≈ 0.10 EURO
84,819,386 USD
794,804,260
1,453,078 USD
 ▲ 1.74% N/A
410 Syscoin Syscoin SYS
0.1062306527 USD
≈ 0.10 EURO
84,093,501 USD
791,612,393
1,024,447 USD
 ▲ 1.21% Oui
411 Phoenix Phoenix PHB
1.66 USD
≈ 1.53 EURO
84,081,068 USD
50,640,400
6,871,208 USD
 ▲ 2.54% N/A
412 Liquity USD Liquity USD LUSD *
0.9980015399 USD
≈ 0.92 EURO
83,589,414 USD
83,756,798
264,505 USD
 ▼ -0.09% N/A
413 PlatON PlatON LAT
0.0138459706 USD
≈ 0.01 EURO
82,393,012 USD
5,950,685,187
12,235,972 USD
 ▲ 75.02% N/A
414 Goldfinch Goldfinch GFI *
2.82 USD
≈ 2.60 EURO
82,205,488 USD
29,135,286
3,111,747 USD
 ▲ 4.22% N/A
415 DODO DODO DODO *
0.1332782976 USD
≈ 0.12 EURO
81,915,203 USD
614,617,713
9,375,817 USD
 ▲ 6.42% N/A
416 Huobi Token Huobi Token HT *
0.5044177920 USD
≈ 0.46 EURO
81,833,637 USD
162,233,844
2,937,444 USD
 ▼ -22.01% N/A
417 Pirate Nation Pirate Nation PIRATE *
0.3440632848 USD
≈ 0.32 EURO
81,822,904 USD
237,813,528
8,325,148 USD
 ▲ 5.66% N/A
418 Aurora Aurora AURORA *
0.1663509640 USD
≈ 0.15 EURO
81,735,522 USD
491,343,842
465,855 USD
 ▲ 3.86% N/A
419 ChainGPT ChainGPT CGPT *
0.1581130971 USD
≈ 0.15 EURO
81,376,607 USD
514,673,408
7,073,140 USD
 ▲ 2.81% N/A
420 Orbs Orbs ORBS *
0.0255746919 USD
≈ 0.02 EURO
81,013,472 USD
3,167,720,359
3,870,958 USD
 ▲ 5.49% N/A
421 LimeWire LimeWire LMWR *
0.2789728262 USD
≈ 0.26 EURO
80,867,356 USD
289,875,388
6,562,508 USD
 ▲ 0.61% N/A
422 MCOIN MCOIN MCOIN
0.4565117832 USD
≈ 0.42 EURO
80,802,586 USD
177,000,000
1,584,996 USD
 ▼ -1.28% N/A
423 Secret Secret SCRT
0.2798582737 USD
≈ 0.26 EURO
79,960,816 USD
285,718,965
1,055,505 USD
 ▲ 2.22% N/A
424 HashAI HashAI HASHAI *
0.0009445238 USD
≈ 0.00 EURO
79,873,485 USD
84,564,818,695
318,714 USD
 ▼ -7.33% N/A
425 Orchid Orchid OXT *
0.0811981186 USD
≈ 0.07 EURO
79,556,220 USD
979,779,108
2,127,806 USD
 ▲ 0.65% N/A
426 Toshi Toshi TOSHI *
0.0001938901 USD
≈ 0.00 EURO
79,120,584 USD
408,069,300,000
1,405,211 USD
 ▲ 6.35% N/A
427 Shadow Token Shadow Token SHDW *
0.4873814039 USD
≈ 0.45 EURO
78,590,386 USD
161,250,277
878,418 USD
 ▲ 4.12% N/A
428 Polyhedra Network Polyhedra Network ZKJ *
1.30 USD
≈ 1.20 EURO
78,556,965 USD
60,383,487
9,915,534 USD
 ▼ -0.08% N/A
429 Heroes of Mavia Heroes of Mavia MAVIA *
2.03 USD
≈ 1.87 EURO
78,169,764 USD
38,516,466
13,197,894 USD
 ▲ 3.94% N/A
430 MediBloc MediBloc MED
0.0086289475 USD
≈ 0.01 EURO
77,970,140 USD
9,035,880,692
923,133 USD
 ▲ 1.73% N/A
431 XYO XYO XYO *
0.0057792503 USD
≈ 0.01 EURO
77,885,498 USD
13,476,747,692
537,199 USD
 ▲ 0.69% N/A
432 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1119502971 USD
≈ 0.10 EURO
77,686,384 USD
693,936,381
5,027,850 USD
 ▼ -1.47% N/A
433 Frontier Frontier FRONT *
0.8625762999 USD
≈ 0.79 EURO
77,631,867 USD
90,000,000
10,887,627 USD
 ▲ 2.25% N/A
434 MyNeighborAlice MyNeighborAlice ALICE *
1.14 USD
≈ 1.05 EURO
77,589,662 USD
67,913,333
13,035,953 USD
 ▲ 1.83% N/A
435 MEMETOON MEMETOON MEME *
0.0137555421 USD
≈ 0.01 EURO
77,463,041 USD
5,631,405,859
67,099,711 USD
 ▲ 1.41% N/A
436 Stargate Finance Stargate Finance STG *
0.3779676908 USD
≈ 0.35 EURO
77,233,320 USD
204,338,417
6,993,997 USD
 ▲ 2.05% N/A
437 Trias Token (New) Trias Token (New) TRIAS
7.72 USD
≈ 7.12 EURO
76,323,041 USD
9,881,507
942,765 USD
 ▼ -1.30% N/A
438 NFPrompt NFPrompt NFP *
0.3052670322 USD
≈ 0.28 EURO
76,316,758 USD
250,000,000
9,664,361 USD
 ▲ 9.34% N/A
439 Liquity Liquity LQTY *
0.7908831712 USD
≈ 0.73 EURO
76,196,653 USD
96,343,753
12,669,871 USD
 ▲ 1.59% N/A
440 Bluzelle Bluzelle BLZ *
0.1759355945 USD
≈ 0.16 EURO
75,994,869 USD
431,947,096
4,221,932 USD
 ▲ 1.09% N/A
441 BENQI BENQI QI *
0.0161033362 USD
≈ 0.01 EURO
75,959,665 USD
4,717,014,169
2,229,054 USD
 ▲ 0.73% N/A
442 LeverFi LeverFi LEVER *
0.0022896329 USD
≈ 0.00 EURO
75,893,518 USD
33,146,587,937
2,539,111 USD
 ▲ 1.88% N/A
443 Loom Network Loom Network LOOM *
0.0615749457 USD
≈ 0.06 EURO
75,384,414 USD
1,224,270,898
7,893,167 USD
 ▼ -0.18% N/A
444 Bancor Bancor BNT *
0.5988328259 USD
≈ 0.55 EURO
75,247,884 USD
125,657,580
4,621,029 USD
 ▲ 1.50% N/A
445 Adventure Gold Adventure Gold AGLD *
0.9721789154 USD
≈ 0.90 EURO
75,159,153 USD
77,310,001
5,556,856 USD
 ▲ 3.95% N/A
446 Snek Snek SNEK *
0.0010237979 USD
≈ 0.00 EURO
74,978,188 USD
73,235,343,051
784,616 USD
 ▲ 3.88% N/A
447 BakeryToken BakeryToken BAKE *
0.2566428058 USD
≈ 0.24 EURO
74,367,517 USD
289,770,512
11,327,959 USD
 ▲ 1.19% N/A
448 Metaplex Metaplex MPLX *
0.2980601537 USD
≈ 0.27 EURO
74,140,985 USD
248,745,041
974,136 USD
 ▲ 0.80% N/A
449 Ark Ark ARK
0.4054595191 USD
≈ 0.37 EURO
73,952,027 USD
182,390,654
37,274,145 USD
 ▲ 9.12% N/A
450 Renzo Renzo REZ *
0.0642928871 USD
≈ 0.06 EURO
73,936,820 USD
1,150,000,000
14,659,366 USD
 ▲ 2.92% N/A
451 Metal DAO Metal DAO MTL *
1.11 USD
≈ 1.02 EURO
73,752,298 USD
66,588,888
3,319,666 USD
 ▲ 4.21% N/A
452 XPLA XPLA XPLA
0.1197312871 USD
≈ 0.11 EURO
73,479,761 USD
613,705,598
2,603,332 USD
 ▲ 10.72% N/A
453 GamerCoin GamerCoin GHX *
0.1129678280 USD
≈ 0.10 EURO
73,425,148 USD
649,965,123
1,713,558 USD
 ▲ 3.05% N/A
454 Drift Drift DRIFT *
0.4009168236 USD
≈ 0.37 EURO
73,109,984 USD
182,356,986
46,619,307 USD
 ▲ 9.35% N/A
455 MARBLEX MARBLEX MBX *
0.5430956407 USD
≈ 0.50 EURO
72,972,396 USD
134,363,803
1,784,674 USD
 ▲ 7.26% N/A
456 Forta Forta FORT
0.1704686516 USD
≈ 0.16 EURO
72,602,628 USD
425,900,172
493,003 USD
 ▲ 3.48% N/A
457 Verge Verge XVG
0.0043666734 USD
≈ 0.00 EURO
72,145,965 USD
16,521,951,236
3,429,857 USD
 ▲ 2.54% Oui
458 Nexera Nexera NXRA *
0.0939287289 USD
≈ 0.09 EURO
72,001,599 USD
766,555,661
334,473 USD
 ▲ 6.44% N/A
459 Locus Chain Locus Chain LOCUS *
0.0345807744 USD
≈ 0.03 EURO
71,964,763 USD
2,081,062,787
374,678 USD
 ▼ -3.40% N/A
460 Acala Token Acala Token ACA
0.0702707641 USD
≈ 0.06 EURO
71,764,018 USD
1,021,249,996
2,159,007 USD
 ▲ 3.36% N/A
461 Ardor Ardor ARDR
0.0717367226 USD
≈ 0.07 EURO
71,664,950 USD
998,999,495
5,868,509 USD
 ▲ 3.25% N/A
462 Zebec Network Zebec Network ZBCN *
0.0012815813 USD
≈ 0.00 EURO
71,664,626 USD
55,918,907,250
8,718,029 USD
 ▼ -1.84% N/A
463 Ribbon Finance Ribbon Finance RBN *
0.5213345728 USD
≈ 0.48 EURO
71,312,603 USD
136,788,555
1,431,123 USD
 ▲ 10.01% N/A
464 Euler Euler EUL *
4.50 USD
≈ 4.15 EURO
71,023,192 USD
15,774,027
845,341 USD
 ▼ -3.54% N/A
465 MOBOX MOBOX MBOX *
0.2242970985 USD
≈ 0.21 EURO
70,783,351 USD
315,578,542
5,583,139 USD
 ▲ 2.20% N/A
466 TokenFi TokenFi TOKEN *
0.0705790169 USD
≈ 0.07 EURO
70,580,414 USD
1,000,019,789
3,040,707 USD
 ▲ 0.88% N/A
467 Hippocrat Hippocrat HPO *
0.0680110742 USD
≈ 0.06 EURO
70,373,389 USD
1,034,734,273
21,715,794 USD
 ▲ 10.54% N/A
468 Hifi Finance Hifi Finance HIFI *
0.5284820622 USD
≈ 0.49 EURO
70,301,077 USD
133,024,528
15,689,065 USD
 ▲ 1.54% N/A
469 FLEX FLEX FLEX *
0.7115811626 USD
≈ 0.66 EURO
70,208,112 USD
98,664,939
0 USD
 ▲ 0.03% N/A
470 Telos Telos TLOS
0.1852159242 USD
≈ 0.17 EURO
69,562,225 USD
375,573,675
17,974,046 USD
 ▲ 2.63% N/A
471 BUSD BUSD BUSD *
1.00 USD
≈ 0.92 EURO
69,520,667 USD
69,511,448
5,246,792 USD
 ▼ -0.00% N/A
472 SaitaChain Coin SaitaChain Coin STC
0.0016478232 USD
≈ 0.00 EURO
69,514,639 USD
42,185,739,139
1,073,674 USD
 ▲ 1.59% N/A
473 Pocket Network Pocket Network POKT
0.0423574742 USD
≈ 0.04 EURO
69,438,550 USD
1,639,345,851
1,089,886 USD
 ▲ 1.47% N/A
474 Velodrome Finance Velodrome Finance VELO *
0.0925046839 USD
≈ 0.09 EURO
69,067,119 USD
746,633,747
2,374,398 USD
 ▲ 1.98% N/A
475 Unizen Unizen ZCX *
0.0997456573 USD
≈ 0.09 EURO
69,002,708 USD
691,786,591
1,875,647 USD
 ▲ 0.55% N/A
476 Uquid Coin Uquid Coin UQC *
6.88 USD
≈ 6.33 EURO
68,758,244 USD
10,000,000
748,126 USD
 ▼ -0.02% N/A
477 Mother Iggy Mother Iggy MOTHER *
0.0694358771 USD
≈ 0.06 EURO
68,473,715 USD
986,143,154
24,592,943 USD
 ▲ 9.26% N/A
478 Badger DAO Badger DAO BADGER *
3.38 USD
≈ 3.11 EURO
68,398,328 USD
20,256,807
4,780,183 USD
 ▲ 4.49% N/A
479 KWD KWD KWD
0.6356581730 USD
≈ 0.59 EURO
68,030,821 USD
107,024,222
0 USD
 ▲ 0.00% N/A
480 DAO Maker DAO Maker DAO *
0.4477477590 USD
≈ 0.41 EURO
67,160,682 USD
149,996,691
4,146,879 USD
 ▲ 0.65% N/A
481 Bifrost Bifrost BFC *
0.0484066500 USD
≈ 0.04 EURO
67,122,528 USD
1,386,638,564
954,804 USD
 ▲ 3.18% N/A
482 Clash of Lilliput Clash of Lilliput COL *
0.8148403395 USD
≈ 0.75 EURO
66,877,532 USD
82,074,400
101,356 USD
 ▲ 1.46% N/A
483 Dione Protocol Dione Protocol DIONE *
0.0070219349 USD
≈ 0.01 EURO
66,784,664 USD
9,510,863,533
280,198 USD
 ▼ -3.33% N/A
484 Pangolin Pangolin PNG *
0.3047782271 USD
≈ 0.28 EURO
66,555,632 USD
218,373,971
615,719 USD
 ▲ 3.31% N/A
485 Cream Finance Cream Finance CREAM *
35.68 USD
≈ 32.87 EURO
66,213,652 USD
1,855,659
2,798,378 USD
 ▼ -1.33% N/A
486 RACA RACA RACA *
0.0001783424 USD
≈ 0.00 EURO
65,624,887 USD
367,971,221,780
5,387,293 USD
 ▲ 3.70% N/A
487 Myria Myria MYRIA *
0.0031634260 USD
≈ 0.00 EURO
65,160,188 USD
20,597,980,815
830,367 USD
 ▲ 4.78% N/A
488 Function X Function X FX *
0.1590670850 USD
≈ 0.15 EURO
64,982,142 USD
408,520,357
31,974,085 USD
 ▲ 33.32% N/A
489 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0105123782 USD
≈ 0.01 EURO
64,974,798 USD
6,180,789,671
1,404,341 USD
 ▲ 9.77% N/A
490 Access Protocol Access Protocol ACS *
0.0018146780 USD
≈ 0.00 EURO
64,582,717 USD
35,589,078,646
1,661,242 USD
 ▲ 3.63% N/A
491 OctaSpace OctaSpace OCTA
2.12 USD
≈ 1.95 EURO
64,429,476 USD
30,379,586
520,197 USD
 ▼ -4.10% N/A
492 Radworks Radworks RAD
1.24 USD
≈ 1.14 EURO
64,069,555 USD
51,763,430
5,816,899 USD
 ▲ 1.01% N/A
493 Gitcoin Gitcoin GTC *
0.9623247092 USD
≈ 0.89 EURO
63,793,519 USD
66,291,054
5,454,795 USD
 ▲ 0.04% N/A
494 Ergo Ergo ERG
0.8233689731 USD
≈ 0.76 EURO
63,063,302 USD
76,591,788
432,588 USD
 ▲ 0.28% Oui
495 Tensor Tensor TNSR *
0.5038145205 USD
≈ 0.46 EURO
62,976,815 USD
125,000,000
25,100,516 USD
 ▲ 6.72% N/A
496 Stella Stella ALPHA *
0.0712889944 USD
≈ 0.07 EURO
62,948,182 USD
883,000,000
2,010,025 USD
 ▲ 1.92% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.