Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

71,188 USD

≈ 65,478.94 EURO

1,402,981,620,145 USD

19,708,053

30,434,737,440 USD

▲ 0.45%

Oui

Ethereum

ETH

3,871 USD

≈ 3,560.56 EURO

465,099,142,897 USD

120,149,064

14,976,892,169 USD

▲ 1.73%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.92 EURO

112,399,287,270 USD

112,392,062,235

63,350,837,023 USD

▼ -0.00%

N/A

BNB

BNB

698.90 USD

≈ 642.84 EURO

103,146,410,758 USD

147,584,873

2,982,133,923 USD

▲ 0.13%

N/A

Solana

SOL

174.20 USD

≈ 160.23 EURO

80,120,316,075 USD

459,920,162

2,091,953,595 USD

▲ 0.41%

N/A

USDC

USDC *

1.00 USD

≈ 0.92 EURO

32,607,092,748 USD

32,605,557,612

6,026,444,399 USD

▲ 0.00%

N/A

XRP

XRP

0.5266251479 USD

≈ 0.48 EURO

29,201,553,483 USD

55,450,358,947

1,126,095,737 USD

▲ 0.26%

N/A

Dogecoin

DOGE

0.1632717834 USD

≈ 0.15 EURO

23,607,670,662 USD

144,591,246,384

754,687,730 USD

▲ 0.28%

Oui

Toncoin

TON

7.16 USD

≈ 6.58 EURO

17,283,015,749 USD

2,415,067,635

439,027,655 USD

▼ -5.86%

N/A

Cardano

ADA

0.4607860012 USD

≈ 0.42 EURO

16,453,553,860 USD

35,707,581,864

282,571,196 USD

▼ -0.24%

N/A

Shiba Inu

SHIB *

0.0000260673 USD

≈ 0.00 EURO

15,360,715,287 USD

589,271,798,981,040

930,161,316 USD

▲ 3.78%

N/A

Avalanche

AVAX

36.53 USD

≈ 33.60 EURO

14,364,945,144 USD

393,238,844

319,247,471 USD

▲ 0.74%

N/A

Polkadot

DOT

7.26 USD

≈ 6.68 EURO

10,436,365,068 USD

1,437,953,431

167,929,663 USD

▲ 0.81%

N/A

Chainlink

LINK *

17.74 USD

≈ 16.32 EURO

10,416,346,800 USD

587,099,970

342,639,696 USD

▼ -0.17%

N/A

TRON

TRX

0.1142073673 USD

≈ 0.11 EURO

9,975,263,005 USD

87,343,428,387

240,324,044 USD

▼ -0.28%

N/A

Bitcoin Cash

BCH

500.56 USD

≈ 460.41 EURO

9,868,708,691 USD

19,715,519

291,635,314 USD

▲ 4.47%

Oui

NEAR Protocol

NEAR

7.61 USD

≈ 7.00 EURO

8,236,986,525 USD

1,082,725,804

245,626,116 USD

▲ 1.39%

N/A

Polygon

MATIC

0.7250087478 USD

≈ 0.67 EURO

7,175,753,061 USD

9,897,471,007

231,301,008 USD

▲ 1.39%

N/A

Uniswap

UNI *

11.19 USD

≈ 10.29 EURO

6,711,596,259 USD

599,957,295

313,015,895 USD

▼ -1.85%

N/A

Litecoin

LTC

85.04 USD

≈ 78.22 EURO

6,344,626,144 USD

74,610,431

290,663,664 USD

▲ 1.69%

Oui

Pepe

PEPE *

0.0000148913 USD

≈ 0.00 EURO

6,264,633,251 USD

420,689,899,999,990

1,371,148,415 USD

▲ 2.07%

N/A

Internet Computer

ICP *

12.29 USD

≈ 11.30 EURO

5,707,030,691 USD

464,459,854

61,427,239 USD

▼ -0.61%

N/A

UNUS SED LEO

LEO *

6.03 USD

≈ 5.55 EURO

5,587,778,941 USD

926,267,781

4,330,245 USD

▲ 1.15%

N/A

Dai

DAI *

1.00 USD

≈ 0.92 EURO

5,348,302,858 USD

5,347,888,596

286,582,390 USD

▼ -0.02%

N/A

Ethereum Classic

ETC

29.78 USD

≈ 27.40 EURO

4,390,132,342 USD

147,399,646

176,644,622 USD

▲ 0.66%

Oui

Kaspa

KAS

0.1814148970 USD

≈ 0.17 EURO

4,325,859,558 USD

23,845,117,623

150,033,757 USD

▲ 1.99%

Oui

Render

RNDR *

10.86 USD

≈ 9.99 EURO

4,221,293,679 USD

388,646,672

218,223,050 USD

▲ 4.93%

N/A

Aptos

APT

9.28 USD

≈ 8.54 EURO

4,060,735,401 USD

437,571,017

101,705,237 USD

▲ 0.97%

N/A

Hedera

HBAR

0.1048299333 USD

≈ 0.10 EURO

3,747,668,173 USD

35,749,981,471

58,473,999 USD

▲ 2.72%

N/A

Stacks

STX

2.41 USD

≈ 2.21 EURO

3,519,346,106 USD

1,462,852,925

286,029,311 USD

▲ 9.23%

Oui

dogwifhat

WIF *

3.44 USD

≈ 3.17 EURO

3,440,027,263 USD

998,905,933

556,636,513 USD

▼ -2.95%

N/A

Mantle

MNT *

1.05 USD

≈ 0.96 EURO

3,424,084,056 USD

3,264,441,708

107,188,549 USD

▲ 8.57%

N/A

Cosmos

ATOM

8.69 USD

≈ 7.99 EURO

3,395,431,957 USD

390,930,671

97,937,996 USD

▲ 1.61%

N/A

Immutable

IMX *

2.29 USD

≈ 2.10 EURO

3,388,141,188 USD

1,482,345,419

52,746,883 USD

▼ -1.28%

N/A

Filecoin

FIL

6.04 USD

≈ 5.55 EURO

3,380,781,006 USD

560,111,132

173,803,451 USD

▲ 1.20%

Oui

Arbitrum

ARB *

1.12 USD

≈ 1.03 EURO

3,250,441,391 USD

2,896,440,329

268,130,942 USD

▲ 0.62%

N/A

Cronos

CRO

0.1182827480 USD

≈ 0.11 EURO

3,142,957,218 USD

26,571,560,696

19,772,643 USD

▲ 5.32%

N/A

Stellar

XLM

0.1067457543 USD

≈ 0.10 EURO

3,099,987,425 USD

29,040,849,872

51,938,290 USD

▲ 0.75%

N/A

Monero

XMR

163.68 USD

≈ 150.55 EURO

3,019,232,968 USD

18,446,160

63,332,727 USD

▲ 2.15%

Oui

FLOKI

FLOKI *

0.0003136362 USD

≈ 0.00 EURO

2,998,069,611 USD

9,559,066,889,494

1,230,266,074 USD

▼ -6.55%

N/A

OKB

OKB *

48.93 USD

≈ 45.01 EURO

2,936,012,445 USD

60,000,000

6,832,914 USD

▼ -0.89%

N/A

The Graph

GRT *

0.3038949641 USD

≈ 0.28 EURO

2,889,941,207 USD

9,509,671,265

75,190,951 USD

▲ 1.60%

N/A

Bittensor

TAO

419.21 USD

≈ 385.59 EURO

2,888,090,471 USD

6,889,374

42,930,296 USD

▲ 4.82%

N/A

Arweave

43.82 USD

≈ 40.30 EURO

2,876,786,502 USD

65,652,466

88,662,307 USD

▼ -2.78%

N/A

First Digital USD

FDUSD *

0.9999435752 USD

≈ 0.92 EURO

2,752,200,653 USD

2,752,355,954

6,606,467,092 USD

▼ -0.02%

N/A

Sui

SUI *

1.13 USD

≈ 1.04 EURO

2,747,641,635 USD

2,426,143,881

193,906,666 USD

▲ 7.25%

N/A

Optimism

OP *

2.52 USD

≈ 2.32 EURO

2,738,784,096 USD

1,086,889,963

204,384,557 USD

▲ 1.27%

N/A

VeChain

VET

0.0356277184 USD

≈ 0.03 EURO

2,590,652,326 USD

72,714,516,834

59,006,255 USD

▲ 2.81%

N/A

Maker

MKR *

2,705 USD

≈ 2,487.62 EURO

2,509,176,689 USD

927,770

58,441,625 USD

▲ 1.25%

N/A

Injective

INJ *

26.66 USD

≈ 24.52 EURO

2,490,065,507 USD

93,400,000

96,913,793 USD

▲ 4.42%

N/A

Fantom

FTM

0.8318437948 USD

≈ 0.77 EURO

2,332,186,241 USD

2,803,634,836

157,061,781 USD

▼ -1.26%

N/A

Bonk

BONK *

0.0000337852 USD

≈ 0.00 EURO

2,292,316,130 USD

67,849,640,266,095

543,120,423 USD

▼ -3.42%

N/A

Notcoin

NOT *

0.0221490701 USD

≈ 0.02 EURO

2,275,135,245 USD

102,719,221,714

1,783,153,806 USD

▲ 2.56%

N/A

Theta Network

THETA

2.23 USD

≈ 2.05 EURO

2,228,854,449 USD

1,000,000,000

27,766,798 USD

▲ 2.18%

N/A

THORChain

RUNE

6.23 USD

≈ 5.73 EURO

2,086,512,615 USD

334,979,311

211,350,317 USD

▼ -0.47%

N/A

Lido DAO

LDO *

2.28 USD

≈ 2.09 EURO

2,030,569,615 USD

892,321,454

131,465,459 USD

▼ -1.14%

N/A

Celestia

TIA *

10.52 USD

≈ 9.67 EURO

1,985,653,696 USD

188,824,350

118,639,806 USD

▼ -3.40%

N/A

Ondo

ONDO *

1.39 USD

≈ 1.28 EURO

1,936,724,522 USD

1,389,759,838

221,151,206 USD

▼ -2.42%

N/A

JasmyCoin

JASMY *

0.0387052021 USD

≈ 0.04 EURO

1,908,166,451 USD

49,299,999,677

209,887,577 USD

▲ 0.41%

N/A

Bitget Token

BGB *

1.32 USD

≈ 1.21 EURO

1,846,790,655 USD

1,400,000,000

33,753,966 USD

▼ -1.24%

N/A

Fetch.ai

FET

2.16 USD

≈ 1.99 EURO

1,835,111,623 USD

848,193,896

168,371,891 USD

▲ 0.55%

N/A

Pyth Network

PYTH *

0.4949961157 USD

≈ 0.46 EURO

1,794,355,457 USD

3,624,988,964

220,730,156 USD

▲ 8.30%

N/A

Starknet

STRK *

1.33 USD

≈ 1.22 EURO

1,731,000,646 USD

1,300,311,845

225,133,836 USD

▲ 0.91%

N/A

Core

CORE

1.93 USD

≈ 1.78 EURO

1,724,525,857 USD

891,781,356

82,607,356 USD

▼ -4.00%

N/A

Jupiter

JUP *

1.16 USD

≈ 1.07 EURO

1,571,237,925 USD

1,350,000,000

107,181,427 USD

▼ -0.28%

N/A

Sei

SEI

0.5309948581 USD

≈ 0.49 EURO

1,553,159,960 USD

2,925,000,000

61,644,547 USD

▲ 1.80%

N/A

Aave

AAVE *

104.06 USD

≈ 95.72 EURO

1,544,861,395 USD

14,845,475

76,179,900 USD

▲ 0.74%

N/A

Algorand

ALGO

0.1874530348 USD

≈ 0.17 EURO

1,532,495,086 USD

8,175,354,894

33,191,356 USD

▲ 0.66%

N/A

Ethena

ENA *

0.9899691236 USD

≈ 0.91 EURO

1,505,062,433 USD

1,520,312,500

213,051,704 USD

▲ 3.33%

N/A

Gala

GALA *

0.0466428351 USD

≈ 0.04 EURO

1,472,709,560 USD

31,574,186,199

195,135,584 USD

▼ -0.95%

N/A

Flow

FLOW

0.9310474958 USD

≈ 0.86 EURO

1,407,539,080 USD

1,511,780,104

30,336,890 USD

▲ 0.71%

N/A

Beam

BEAM *

0.0276801131 USD

≈ 0.03 EURO

1,369,224,591 USD

49,466,004,168

14,723,105 USD

▼ -0.93%

N/A

Chiliz

CHZ *

0.1457596842 USD

≈ 0.13 EURO

1,295,554,339 USD

8,888,289,967

106,206,509 USD

▲ 1.17%

N/A

Bitcoin SV

BSV

63.90 USD

≈ 58.77 EURO

1,259,498,266 USD

19,711,413

33,205,481 USD

▲ 1.39%

Oui

Axie Infinity

AXS *

8.62 USD

≈ 7.93 EURO

1,255,860,338 USD

145,607,770

89,217,308 USD

▲ 4.63%

N/A

dYdX (Native)

DYDX *

2.09 USD

≈ 1.92 EURO

1,239,856,180 USD

593,526,139

41,410,235 USD

▲ 0.57%

N/A

BitTorrent (New)

BTT *

0.0000011816 USD

≈ 0.00 EURO

1,144,113,961 USD

968,246,428,571,000

26,995,389 USD

▼ -2.83%

N/A

ORDI

ORDI *

57.60 USD

≈ 52.98 EURO

1,209,534,182 USD

21,000,000

313,950,995 USD

▲ 6.38%

N/A

Flare

FLR

0.0286310026 USD

≈ 0.03 EURO

1,171,279,450 USD

40,909,480,720

8,900,894 USD

▲ 0.42%

N/A

SingularityNET

AGIX *

0.9095706743 USD

≈ 0.84 EURO

1,168,610,208 USD

1,284,793,190

89,890,465 USD

▲ 0.52%

N/A

Wormhole

W *

0.6369581033 USD

≈ 0.59 EURO

1,146,524,586 USD

1,800,000,000

91,346,197 USD

▼ -0.64%

N/A

BitTorrent [New]

BTT *

0.0000011826 USD

≈ 0.00 EURO

1,145,022,404 USD

968,246,428,571,000

26,481,385 USD

▲ 1.89%

N/A

Worldcoin

WLD *

4.92 USD

≈ 4.53 EURO

1,139,262,301 USD

231,518,962

311,982,607 USD

▲ 2.30%

N/A

Akash Network

AKT

4.68 USD

≈ 4.31 EURO

1,120,767,946 USD

239,386,138

16,829,357 USD

▲ 4.36%

N/A

Quant

QNT *

90.89 USD

≈ 83.60 EURO

1,097,264,481 USD

12,072,738

20,722,924 USD

▼ -0.23%

N/A

MultiversX

EGLD

40.13 USD

≈ 36.91 EURO

1,084,489,522 USD

27,027,513

25,597,354 USD

▲ 1.74%

N/A

Neo

NEO

15.27 USD

≈ 14.04 EURO

1,076,960,108 USD

70,538,831

28,508,225 USD

▲ 1.48%

N/A

The Sandbox

SAND *

0.4699885308 USD

≈ 0.43 EURO

1,064,868,019 USD

2,265,731,926

81,910,766 USD

▲ 1.09%

N/A

Ronin

RON

3.18 USD

≈ 2.93 EURO

1,037,853,738 USD

326,242,101

23,558,202 USD

▲ 2.85%

N/A

KuCoin Token

KCS *

10.22 USD

≈ 9.40 EURO

977,334,973 USD

95,642,961

741,585 USD

▲ 1.29%

N/A

Mina

MINA

0.8736799673 USD

≈ 0.80 EURO

975,216,936 USD

1,116,217,577

23,607,984 USD

▲ 1.74%

N/A

Pendle

PENDLE *

6.27 USD

≈ 5.77 EURO

967,775,808 USD

154,292,729

55,348,046 USD

▲ 3.32%

N/A

BOOK OF MEME

BOME *

0.0138151218 USD

≈ 0.01 EURO

952,778,213 USD

68,966,327,627

278,110,411 USD

▲ 2.28%

N/A

Tezos

XTZ

0.9524332323 USD

≈ 0.88 EURO

937,508,734 USD

984,330,137

23,416,044 USD

▲ 0.19%

N/A

eCash

XEC

0.0000473547 USD

≈ 0.00 EURO

933,436,602 USD

19,711,610,923,092

11,684,511 USD

▲ 0.98%

N/A

Synthetix

SNX *

2.80 USD

≈ 2.57 EURO

916,695,580 USD

327,769,196

26,325,921 USD

▲ 1.82%

N/A

Dog (Runes)

DOG *

0.0091400051 USD

≈ 0.01 EURO

914,000,512 USD

100,000,000,000

67,070,536 USD

▲ 2.79%

N/A

EOS

EOS

0.8041092043 USD

≈ 0.74 EURO

906,666,041 USD

1,127,540,931

118,589,456 USD

▼ -0.67%

N/A

Conflux

CFX

0.2241061568 USD

≈ 0.21 EURO

906,535,434 USD

4,045,116,149

27,449,983 USD

▼ -1.70%

Oui

DOG•GO•TO•THE•MOON

DOG *

0.0090225851 USD

≈ 0.01 EURO

902,258,510 USD

100,000,000,000

74,500,074 USD

▼ -4.73%

N/A

Decentraland

MANA *

0.4716074775 USD

≈ 0.43 EURO

899,977,918 USD

1,908,319,865

49,019,543 USD

▲ 0.52%

N/A

100

Gnosis

GNO *

339.74 USD

≈ 312.49 EURO

879,773,756 USD

2,589,588

13,588,915 USD

▲ 2.15%

N/A

101

PancakeSwap

CAKE *

3.20 USD

≈ 2.94 EURO

852,318,329 USD

266,412,647

162,366,330 USD

▲ 2.94%

N/A

102

Aevo

AEVO *

0.9999232307 USD

≈ 0.92 EURO

849,934,746 USD

850,000,000

70,224,820 USD

▲ 4.27%

N/A

103

GateToken

GT *

8.97 USD

≈ 8.25 EURO

836,009,414 USD

93,240,301

6,932,591 USD

▲ 1.45%

N/A

104

Nexo

NEXO *

1.49 USD

≈ 1.37 EURO

832,416,537 USD

560,000,011

7,176,627 USD

▲ 1.52%

N/A

105

Safe

SAFE *

1.94 USD

≈ 1.79 EURO

828,567,632 USD

426,815,046

20,819,540 USD

▼ -1.78%

N/A

106

ApeCoin

APE *

1.36 USD

≈ 1.25 EURO

822,374,571 USD

604,895,833

45,661,662 USD

▲ 2.81%

N/A

107

AIOZ Network

AIOZ

0.7430095806 USD

≈ 0.68 EURO

816,182,771 USD

1,098,482,163

6,012,415 USD

▼ -2.44%

N/A

108

Nervos Network

CKB

0.0181013392 USD

≈ 0.02 EURO

801,868,666 USD

44,298,858,675

61,441,149 USD

▼ -2.79%

Oui

109

Ethereum Name Service

ENS *

25.38 USD

≈ 23.35 EURO

800,078,349 USD

31,521,954

124,261,928 USD

▲ 1.70%

N/A

110

Oasis

ROSE *

0.1181567047 USD

≈ 0.11 EURO

793,256,838 USD

6,713,599,876

24,962,514 USD

▲ 3.07%

N/A

111

Klaytn

KLAY

0.2136014550 USD

≈ 0.20 EURO

788,808,461 USD

3,692,898,353

11,584,388 USD

▼ -1.00%

N/A

111

Oasis Network

ROSE *

0.0952353532 USD

≈ 0.09 EURO

639,372,055 USD

6,713,599,876

16,849,304 USD

▼ -0.07%

N/A

112

DeXe

DEXE *

13.74 USD

≈ 12.64 EURO

784,495,314 USD

57,103,083

5,934,431 USD

▲ 1.67%

N/A

113

IOTA

IOTA

0.2352527272 USD

≈ 0.22 EURO

773,256,535 USD

3,286,918,475

16,382,053 USD

▲ 1.91%

N/A

114

Kava

KAVA *

0.6969664557 USD

≈ 0.64 EURO

754,714,474 USD

1,082,856,238

17,228,882 USD

▲ 2.21%

N/A

115

MANTRA

OM *

0.9407589548 USD

≈ 0.87 EURO

746,954,401 USD

793,991,274

56,708,606 USD

▲ 1.55%

N/A

116

Livepeer

LPT *

22.56 USD

≈ 20.75 EURO

735,690,502 USD

32,615,411

43,468,613 USD

▲ 6.74%

N/A

117

USDD

USDD *

0.9995339718 USD

≈ 0.92 EURO

731,412,331 USD

731,753,349

4,872,446 USD

▲ 0.01%

N/A

118

Axelar

AXL *

1.04 USD

≈ 0.96 EURO

708,241,174 USD

681,464,061

17,291,295 USD

▲ 3.34%

N/A

119

SATS

1000SATS

0.0003335944 USD

≈ 0.00 EURO

700,548,253 USD

2,100,000,000,000

34,047,421 USD

▲ 2.93%

N/A

120

Terra Classic

LUNC

0.0001206433 USD

≈ 0.00 EURO

698,974,890 USD

5,793,729,916,887

24,555,127 USD

▲ 1.45%

N/A

121

Blur

BLUR *

0.4175230852 USD

≈ 0.38 EURO

689,906,877 USD

1,652,380,194

49,575,185 USD

▲ 2.39%

N/A

122

Helium

HNT

4.05 USD

≈ 3.72 EURO

651,265,309 USD

160,875,442

15,125,313 USD

▼ -1.38%

Oui

123

WOO

WOO *

0.3420061919 USD

≈ 0.31 EURO

644,724,168 USD

1,885,124,256

18,777,236 USD

▲ 4.62%

N/A

124

Echelon Prime

PRIME *

17.99 USD

≈ 16.55 EURO

643,576,909 USD

35,773,841

13,251,031 USD

▲ 6.53%

N/A

125

Theta Fuel

TFUEL

0.0963586434 USD

≈ 0.09 EURO

633,209,099 USD

6,571,378,312

7,219,671 USD

▲ 2.36%

N/A

126

ConstitutionDAO

PEOPLE *

0.1248453181 USD

≈ 0.11 EURO

631,734,455 USD

5,060,137,335

441,850,726 USD

▲ 21.21%

N/A

127

IoTeX

IOTX

0.0656725925 USD

≈ 0.06 EURO

620,039,833 USD

9,441,378,955

35,166,976 USD

▲ 6.56%

N/A

128

Bitcoin Gold

BTG

34.63 USD

≈ 31.85 EURO

606,529,540 USD

17,513,924

5,898,550 USD

▲ 1.63%

Oui

129

Manta Network

MANTA

1.85 USD

≈ 1.71 EURO

603,319,560 USD

325,319,791

46,981,296 USD

▲ 2.17%

N/A

130

Memecoin

MEME *

0.0302409972 USD

≈ 0.03 EURO

587,402,307 USD

19,424,038,958

81,407,432 USD

▲ 0.38%

N/A

131

Tether Gold

XAUt *

2,371 USD

≈ 2,181.08 EURO

584,571,157 USD

246,524

5,879,082 USD

▲ 1.67%

N/A

132

Curve DAO Token

CRV *

0.4705552996 USD

≈ 0.43 EURO

580,004,070 USD

1,232,594,917

37,761,530 USD

▲ 2.03%

N/A

133

XDC Network

XDC

0.0383567440 USD

≈ 0.04 EURO

571,572,618 USD

14,901,489,482

7,478,993 USD

▲ 4.63%

N/A

134

1inch Network

1INCH *

0.4809822410 USD

≈ 0.44 EURO

570,559,407 USD

1,186,237,991

24,425,995 USD

▲ 0.28%

N/A

135

Osmosis

OSMO

0.8546858177 USD

≈ 0.79 EURO

567,834,750 USD

664,378,346

15,658,146 USD

▲ 2.46%

N/A

136

Astar

ASTR

0.1001418004 USD

≈ 0.09 EURO

567,272,034 USD

5,664,687,794

75,962,352 USD

▲ 2.21%

N/A

137

ether.fi

ETHFI *

4.90 USD

≈ 4.50 EURO

564,109,780 USD

115,200,000

169,317,962 USD

▲ 2.83%

N/A

138

Trust Wallet Token

TWT *

1.35 USD

≈ 1.24 EURO

560,729,869 USD

416,649,900

47,102,324 USD

▼ -3.27%

N/A

139

Arkham

ARKM *

2.64 USD

≈ 2.43 EURO

539,881,216 USD

204,600,000

116,642,393 USD

▼ -1.37%

N/A

140

SuperVerse

SUPER *

1.09 USD

≈ 1.00 EURO

529,447,485 USD

487,776,093

12,514,780 USD

▼ -1.43%

N/A

141

FTX Token

FTT *

1.60 USD

≈ 1.48 EURO

527,501,559 USD

328,895,104

11,689,030 USD

▼ -0.57%

N/A

142

Ocean Protocol

OCEAN *

0.9154118722 USD

≈ 0.84 EURO

520,302,809 USD

568,381,103

24,053,098 USD

▲ 0.55%

N/A

143

dYdX (ethDYDX)

ETHDYDX *

2.09 USD

≈ 1.92 EURO

513,579,291 USD

245,868,220

18,766,537 USD

▲ 0.48%

N/A

144

Compound

COMP *

61.26 USD

≈ 56.35 EURO

509,991,939 USD

8,324,386

29,772,884 USD

▲ 2.11%

N/A

145

Golem

GLM *

0.5093067724 USD

≈ 0.47 EURO

509,306,772 USD

1,000,000,000

39,940,363 USD

▲ 3.91%

N/A

146

Terra

LUNA

0.6682866060 USD

≈ 0.61 EURO

507,288,814 USD

759,088,705

36,597,763 USD

▲ 3.47%

N/A

147

TrueUSD

TUSD *

0.9996740824 USD

≈ 0.92 EURO

498,039,106 USD

498,201,479

48,689,305 USD

▲ 0.02%

N/A

148

GMT

GMT *

0.2440632994 USD

≈ 0.22 EURO

494,815,851 USD

2,027,407,859

28,309,752 USD

▲ 0.78%

N/A

149

Holo

HOT *

0.0028153336 USD

≈ 0.00 EURO

488,451,198 USD

173,496,737,599

58,734,564 USD

▲ 9.32%

N/A

150

WEMIX

WEMIX

1.34 USD

≈ 1.24 EURO

485,893,854 USD

361,869,126

2,374,619 USD

▼ -2.16%

N/A

151

Raydium

RAY *

1.82 USD

≈ 1.68 EURO

479,320,763 USD

262,842,337

22,233,641 USD

▼ -0.81%

N/A

152

Dymension

DYM

3.25 USD

≈ 2.99 EURO

474,338,214 USD

146,000,000

27,792,060 USD

▲ 0.71%

N/A

153

0x Protocol

ZRX *

0.5440928697 USD

≈ 0.50 EURO

461,116,560 USD

847,496,055

30,406,397 USD

▲ 3.05%

N/A

154

Jito

JTO *

3.72 USD

≈ 3.42 EURO

455,659,623 USD

122,458,742

52,151,215 USD

▼ -0.78%

N/A

155

APENFT

NFT *

0.0000004553 USD

≈ 0.00 EURO

455,329,340 USD

999,990,000,000,000

19,129,897 USD

▲ 0.22%

N/A

156

ssv.network

SSV *

45.34 USD

≈ 41.71 EURO

453,425,906 USD

10,000,000

34,834,630 USD

▲ 0.37%

N/A

157

Ankr

ANKR *

0.0451631760 USD

≈ 0.04 EURO

451,631,760 USD

10,000,000,000

19,678,617 USD

▲ 3.87%

N/A

158

Metis

METIS *

79.38 USD

≈ 73.01 EURO

451,358,564 USD

5,686,334

16,029,207 USD

▲ 3.03%

N/A

159

Rocket Pool

RPL *

22.11 USD

≈ 20.34 EURO

450,457,336 USD

20,369,080

5,725,788 USD

▲ 6.05%

N/A

160

Enjin Coin

ENJ

0.3049978785 USD

≈ 0.28 EURO

447,622,037 USD

1,467,623,444

28,886,975 USD

▲ 2.18%

N/A

161

Zilliqa

ZIL

0.0241839844 USD

≈ 0.02 EURO

446,659,712 USD

18,469,235,823

19,673,949 USD

▲ 2.31%

Oui

162

Celo

CELO

0.8201070701 USD

≈ 0.75 EURO

442,478,215 USD

539,537,130

17,886,582 USD

▼ -1.39%

N/A

163

Reserve Rights

RSR *

0.0086250840 USD

≈ 0.01 EURO

436,429,249 USD

50,600,000,000

40,483,901 USD

▲ 3.45%

N/A

164

PAX Gold

PAXG *

2,361 USD

≈ 2,171.83 EURO

436,005,443 USD

184,655

7,113,622 USD

▲ 1.21%

N/A

165

Galxe

GAL *

3.77 USD

≈ 3.47 EURO

435,258,765 USD

115,513,331

14,327,320 USD

▲ 1.54%

N/A

166

Zcash

ZEC

26.49 USD

≈ 24.37 EURO

432,572,207 USD

16,328,269

49,816,481 USD

▼ -3.19%

Oui

167

Aragon

ANT *

9.78 USD

≈ 8.99 EURO

422,214,978 USD

43,179,902

5,410,203 USD

▲ 1.46%

N/A

168

SKALE

SKL *

0.0782056315 USD

≈ 0.07 EURO

421,060,632 USD

5,384,019,337

43,018,558 USD

▲ 6.22%

N/A

169

Radix

XRD

0.0399851995 USD

≈ 0.04 EURO

418,439,356 USD

10,464,856,018

2,283,952 USD

▼ -0.23%

N/A

170

SPACE ID

ID *

0.7444947220 USD

≈ 0.68 EURO

411,313,306 USD

552,473,098

60,740,485 USD

▼ -3.44%

N/A

171

MX TOKEN

MX *

4.18 USD

≈ 3.84 EURO

410,967,225 USD

98,368,834

38,191,195 USD

▲ 1.89%

N/A

172

Biconomy

BICO *

0.5670287445 USD

≈ 0.52 EURO

409,824,991 USD

722,758,758

6,753,221 USD

▲ 1.18%

N/A

173

Altlayer

ALT *

0.3688495420 USD

≈ 0.34 EURO

405,734,496 USD

1,100,000,000

45,599,227 USD

▲ 2.32%

N/A

174

Ravencoin

RVN

0.0291341026 USD

≈ 0.03 EURO

405,529,881 USD

13,919,422,411

9,692,882 USD

▲ 0.46%

Oui

175

GMX

GMX *

42.47 USD

≈ 39.06 EURO

404,375,537 USD

9,522,382

55,761,573 USD

▲ 15.32%

N/A

176

BinaryX

BNX *

1.10 USD

≈ 1.01 EURO

403,629,065 USD

368,015,892

19,943,116 USD

▲ 5.95%

N/A

177

Illuvium

ILV *

92.22 USD

≈ 84.83 EURO

401,475,136 USD

4,353,283

16,506,030 USD

▲ 2.02%

N/A

178

EthereumPoW

ETHW

3.71 USD

≈ 3.41 EURO

400,006,722 USD

107,818,999

8,627,411 USD

▲ 3.56%

N/A

179

PayPal USD

PYUSD *

0.9986346638 USD

≈ 0.92 EURO

399,598,511 USD

400,144,844

21,871,537 USD

▼ -0.03%

N/A

180

Pixels

PIXEL *

0.5099215456 USD

≈ 0.47 EURO

393,170,759 USD

771,041,667

83,750,208 USD

▲ 5.65%

N/A

181

cat in a dogs world

MEW *

0.0043770035 USD

≈ 0.00 EURO

389,066,973 USD

88,888,888,888

64,311,374 USD

▲ 3.91%

N/A

181

cat in a dogs world

MEW *

0.0043770035 USD

≈ 0.00 EURO

389,066,973 USD

88,888,888,888

64,311,374 USD

▲ 3.91%

N/A

182

Arcblock

ABT *

3.94 USD

≈ 3.62 EURO

387,983,942 USD

98,554,305

5,506,491 USD

▲ 4.49%

N/A

183

Polymesh

POLYX

0.4531261733 USD

≈ 0.42 EURO

386,207,161 USD

852,317,044

30,665,722 USD

▲ 0.54%

N/A

184

Yield Guild Games

YGG *

1.05 USD

≈ 0.97 EURO

383,778,574 USD

365,459,302

63,267,958 USD

▼ -0.58%

N/A

185

Qtum

QTUM

3.60 USD

≈ 3.31 EURO

378,933,549 USD

105,180,249

37,941,640 USD

▲ 1.40%

N/A

186

Frax Share

FXS *

4.74 USD

≈ 4.36 EURO

378,692,424 USD

79,864,224

15,248,115 USD

▼ -0.01%

N/A

187

Siacoin

0.0065840049 USD

≈ 0.01 EURO

378,289,883 USD

57,455,893,668

8,255,229 USD

▼ -1.21%

Oui

188

SafePal

SFP *

0.8135242307 USD

≈ 0.75 EURO

376,254,957 USD

462,500,000

4,637,071 USD

▼ -0.23%

N/A

189

Loopring

LRC *

0.2745737573 USD

≈ 0.25 EURO

375,289,325 USD

1,366,806,970

32,295,442 USD

▲ 1.95%

N/A

190

Basic Attention Token

BAT *

0.2495454865 USD

≈ 0.23 EURO

372,960,992 USD

1,494,561,163

16,207,311 USD

▲ 1.80%

N/A

191

ZetaChain

ZETA *

1.35 USD

≈ 1.24 EURO

371,090,006 USD

275,143,750

27,609,886 USD

▼ -0.91%

N/A

192

Dash

DASH

30.44 USD

≈ 28.00 EURO

359,954,787 USD

11,825,858

36,750,892 USD

▲ 0.50%

Oui

193

OriginTrail

TRAC *

0.8783602812 USD

≈ 0.81 EURO

356,969,166 USD

406,404,040

1,886,108 USD

▼ -1.07%

N/A

194

aelf

ELF *

0.4883615044 USD

≈ 0.45 EURO

356,856,743 USD

730,722,507

11,564,314 USD

▲ 0.51%

N/A

195

Mask Network

MASK *

3.69 USD

≈ 3.39 EURO

354,252,434 USD

96,025,000

48,772,065 USD

▲ 2.22%

N/A

196

Flux

FLUX

1.00 USD

≈ 0.92 EURO

349,389,481 USD

347,863,639

9,080,751 USD

▲ 1.78%

Oui

197

Threshold

T *

0.0358804524 USD

≈ 0.03 EURO

348,535,992 USD

9,713,812,640

9,070,688 USD

▲ 0.63%

N/A

198

Decred

DCR

21.30 USD

≈ 19.59 EURO

342,985,529 USD

16,105,530

2,637,872 USD

▲ 2.88%

Oui

199

Casper

CSPR

0.0284132411 USD

≈ 0.03 EURO

342,767,449 USD

12,063,651,859

6,318,206 USD

▼ -1.68%

N/A

200

RSS3

RSS3 *

0.3503827985 USD

≈ 0.32 EURO

339,004,392 USD

967,525,784

10,508,364 USD

▲ 11.59%

N/A

201

Lido Staked ETH

stETH *

3,870 USD

≈ 3,560.00 EURO

36,832,436,487 USD

9,516,427

77,919,869 USD

▲ 1.76%

N/A

202

Lido wstETH

WSTETH *

4,519 USD

≈ 4,156.72 EURO

14,415,835,451 USD

3,189,942

20,710,009 USD

▲ 1.44%

N/A

203

WETH

WETH *

3,867 USD

≈ 3,557.18 EURO

13,053,487,362 USD

3,375,318

960,109,958 USD

▲ 1.45%

N/A

204

Wrapped Bitcoin

WBTC *

71,209 USD

≈ 65,497.83 EURO

10,911,729,798 USD

153,236

301,408,936 USD

▲ 0.40%

N/A

205

Wrapped TRON

WTRX

0.1142758809 USD

≈ 0.11 EURO

9,990,314,716 USD

87,422,775,793

1,090,938 USD

▼ -0.34%

N/A

206

ether.fi Staked ETH

EETH *

3,845 USD

≈ 3,536.84 EURO

6,408,377,975 USD

1,666,581

125,918 USD

▲ 0.86%

N/A

207

Wrapped eETH

weETH *

4,007 USD

≈ 3,685.73 EURO

5,589,962,606 USD

1,395,014

5,799,529 USD

▲ 1.11%

N/A

208

Bitcoin BEP2

BTCB *

71,167 USD

≈ 65,459.40 EURO

4,070,269,328 USD

57,193

36,145,226 USD

▲ 0.25%

N/A

209

Renzo Restaked ETH

EZETH *

3,806 USD

≈ 3,500.47 EURO

4,013,842,833 USD

1,054,698

13,804,375 USD

▲ 1.25%

N/A

210

Wrapped Beacon ETH

WBETH *

4,025 USD

≈ 3,702.40 EURO

3,608,949,651 USD

896,584

8,091,932 USD

▲ 1.74%

N/A

211

Ethena USDe

USDe *

1.00 USD

≈ 0.92 EURO

3,107,447,692 USD

3,102,846,971

101,261,040 USD

▲ 0.02%

N/A

212

Rocket Pool ETH

RETH *

4,244 USD

≈ 3,903.42 EURO

2,169,380,253 USD

511,192

1,619,920 USD

▲ 0.39%

N/A

213

Jito Staked SOL

JITOSOL *

194.14 USD

≈ 178.57 EURO

1,861,041,528 USD

9,586,103

58,191,097 USD

▲ 0.50%

N/A

214

Mantle Staked Ether

METH *

3,983 USD

≈ 3,663.41 EURO

1,820,345,978 USD

457,048

5,832,981 USD

▲ 1.44%

N/A

215

Zeebu

ZBU *

4.79 USD

≈ 4.41 EURO

1,580,725,046 USD

329,707,787

26,277,610 USD

▼ -0.03%

N/A

216

Venus BNB

vBNB *

17.02 USD

≈ 15.65 EURO

1,434,831,751 USD

84,327,095

948,988,977 USD

▲ 0.23%

N/A

217

Ethena Staked USDe

sUSDe *

1.08 USD

≈ 0.99 EURO

1,291,167,365 USD

1,200,443,757

4,208,781 USD

▲ 0.10%

N/A

218

Brett

BRETT *

0.1155249810 USD

≈ 0.11 EURO

1,144,879,871 USD

9,910,236,395

114,716,825 USD

▲ 3.91%

N/A

218

Brett (Based)

BRETT *

0.1217966431 USD

≈ 0.11 EURO

1,207,033,526 USD

9,910,236,395

59,426,919 USD

▲ 6.31%

N/A

219

Kelp DAO Restaked ETH

RSETH *

3,900 USD

≈ 3,587.42 EURO

1,158,974,568 USD

297,156

1,859,066 USD

▲ 1.33%

N/A

220

Cheelee

CHEEL *

21.15 USD

≈ 19.46 EURO

1,138,824,456 USD

53,837,996

6,415,360 USD

▲ 1.34%

N/A

221

Wrapped BNB

WBNB *

699.18 USD

≈ 643.11 EURO

1,106,700,332 USD

1,582,848

287,859,134 USD

▲ 0.25%

N/A

222

Marinade Staked SOL

MSOL *

207.55 USD

≈ 190.90 EURO

949,509,599 USD

4,574,905

21,910,233 USD

▲ 0.29%

N/A

223

Coinbase Wrapped Staked ETH

cbETH *

4,145 USD

≈ 3,812.33 EURO

693,452,997 USD

167,309

3,624,572 USD

▲ 1.62%

N/A

224

swETH

SWETH *

4,091 USD

≈ 3,762.93 EURO

688,324,939 USD

168,252

926,983 USD

▲ 1.65%

N/A

225

Fasttoken

FTN

2.22 USD

≈ 2.04 EURO

675,841,717 USD

304,850,250

14,585,983 USD

▲ 0.13%

N/A

226

Frax

FRAX *

0.9978107842 USD

≈ 0.92 EURO

648,012,519 USD

649,434,271

20,996,569 USD

▼ -0.01%

N/A

227

Mog Coin

MOG *

0.0000016418 USD

≈ 0.00 EURO

641,240,564 USD

390,570,159,911,439

40,465,406 USD

▲ 14.94%

N/A

228

Frax Staked Ether

SFRXETH *

4,163 USD

≈ 3,828.85 EURO

636,020,459 USD

152,790

74,641 USD

▲ 0.65%

N/A

229

IPVERSE

IPV *

3.80 USD

≈ 3.50 EURO

570,293,481 USD

150,001,000

5,852,278 USD

▲ 48.70%

N/A

230

MAGA

TRUMP *

12.47 USD

≈ 11.47 EURO

548,781,465 USD

43,997,357

12,336,322 USD

▼ -6.38%

N/A

231

Aerodrome Finance

AERO *

1.09 USD

≈ 1.00 EURO

521,066,322 USD

478,090,420

19,994,512 USD

▲ 1.20%

N/A

232

Restaked Swell Ethereum

RSWETH *

3,850 USD

≈ 3,541.22 EURO

496,844,694 USD

129,051

969,336 USD

▲ 1.16%

N/A

233

Stader ETHx

ETHX *

3,972 USD

≈ 3,653.63 EURO

495,205,544 USD

124,668

911,794 USD

▲ 2.35%

N/A

234

Wrapped Pulse

WPLS *

0.0000567044 USD

≈ 0.00 EURO

482,997,807 USD

8,517,819,285,101

7,024,956 USD

▲ 11.88%

N/A

235

Popcat (SOL)

POPCAT *

0.4806943937 USD

≈ 0.44 EURO

471,067,616 USD

979,973,185

37,140,297 USD

▼ -3.13%

N/A

236

Sanctum Infinity

INF *

210.18 USD

≈ 193.33 EURO

420,659,093 USD

2,001,378

30,472,762 USD

▲ 0.36%

N/A

237

USDB

USDB *

1.00 USD

≈ 0.92 EURO

418,789,865 USD

418,352,761

45,251,128 USD

▼ -0.12%

N/A

238

Orbler

ORBR *

0.4022638654 USD

≈ 0.37 EURO

408,533,852 USD

1,015,586,750

125,785 USD

▼ -0.00%

N/A

239

BlazeStake Staked SOL

BSOL *

197.30 USD

≈ 181.47 EURO

398,358,612 USD

2,019,078

15,840,814 USD

▲ 0.43%

N/A

240

Turbo

TURBO *

0.0061406475 USD

≈ 0.01 EURO

391,003,893 USD

63,674,701,174

112,038,603 USD

▼ -3.11%

N/A

241

Beacon ETH

BETH *

3,868 USD

≈ 3,557.77 EURO

390,562,024 USD

100,973

2,889,300 USD

▲ 1.88%

N/A

242

Degen

DEGEN *

0.0247190775 USD

≈ 0.02 EURO

350,506,851 USD

14,179,608,879

45,120,169 USD

▲ 7.91%

N/A

242

Degen

DEGEN *

0.0247190775 USD

≈ 0.02 EURO

350,506,851 USD

14,179,608,879

45,120,169 USD

▲ 7.91%

N/A

243

BounceBit

0.8006200660 USD

≈ 0.74 EURO

340,521,262 USD

425,321,918

383,721,917 USD

▲ 19.48%

N/A

244

Liquid Staked ETH

LSETH *

4,030 USD

≈ 3,706.40 EURO

335,910,427 USD

83,361

33,136 USD

▲ 0.55%

N/A

245

Centrifuge

CFG

0.6682131231 USD

≈ 0.61 EURO

330,479,032 USD

494,571,299

1,814,023 USD

▼ -1.99%

N/A

246

Gas

GAS *

5.06 USD

≈ 4.65 EURO

328,856,063 USD

64,992,331

7,801,037 USD

▲ 0.49%

N/A

247

Highstreet

HIGH *

6.51 USD

≈ 5.99 EURO

327,727,064 USD

50,365,992

80,238,248 USD

▲ 5.99%

N/A

248

Chia

XCH

30.97 USD

≈ 28.49 EURO

325,462,123 USD

10,509,160

7,505,635 USD

▲ 0.99%

N/A

249

Harmony

ONE

0.0229390456 USD

≈ 0.02 EURO

321,109,046 USD

13,998,361,192

5,947,392 USD

▼ -0.57%

N/A

250

SushiSwap

SUSHI *

1.21 USD

≈ 1.11 EURO

315,703,900 USD

261,158,064

29,286,669 USD

▲ 1.27%

N/A

251

Vanar Chain

VANRY *

0.2339125561 USD

≈ 0.22 EURO

315,373,164 USD

1,348,252,394

28,352,218 USD

▲ 3.47%

N/A

252

PAAL AI

PAAL *

0.3848005189 USD

≈ 0.35 EURO

314,923,241 USD

818,406,487

6,893,826 USD

▲ 5.41%

N/A

253

HEX

HEX *

0.0017665496 USD

≈ 0.00 EURO

306,339,260 USD

173,411,074,413

484,432 USD

▲ 18.00%

N/A

254

JUST

JST *

0.0305774225 USD

≈ 0.03 EURO

302,716,483 USD

9,900,000,000

18,810,525 USD

▲ 0.81%

N/A

255

Venus BTC

vBTC *

1,447 USD

≈ 1,330.69 EURO

297,786,649 USD

205,836

0 USD

▲ 0.22%

N/A

256

NetMind Token

NMT *

8.77 USD

≈ 8.07 EURO

293,316,429 USD

33,450,208

4,398,450 USD

▲ 5.74%

N/A

257

Telcoin

TEL *

0.0032969161 USD

≈ 0.00 EURO

292,269,703 USD

88,649,420,414

1,306,180 USD

▲ 3.06%

N/A

258

API3

API3 *

3.35 USD

≈ 3.08 EURO

289,784,344 USD

86,421,978

19,346,194 USD

▲ 1.96%

N/A

259

Amp

AMP *

0.0068230305 USD

≈ 0.01 EURO

288,120,901 USD

42,227,702,186

12,292,415 USD

▲ 0.06%

N/A

260

Moonbeam

GLMR

0.3310331874 USD

≈ 0.30 EURO

286,672,239 USD

865,992,443

8,072,362 USD

▲ 0.75%

N/A

261

Chromia

CHR *

0.3495082606 USD

≈ 0.32 EURO

283,952,548 USD

812,434,439

9,063,600 USD

▼ -0.73%

N/A

262

BENQI Liquid Staked AVAX

sAVAX *

41.91 USD

≈ 38.55 EURO

281,292,536 USD

6,711,748

4,172,368 USD

▲ 0.63%

N/A

263

Baby Doge Coin

BabyDoge *

0.0000000019 USD

≈ 0.00 EURO

278,950,189 USD

143,788,799,573,309,472

8,767,350 USD

▼ -0.30%

N/A

264

Tribe

TRIBE *

0.5153488087 USD

≈ 0.47 EURO

277,338,665 USD

538,157,187

464,337 USD

▼ -0.24%

N/A

265

Myro

MYRO *

0.2907494941 USD

≈ 0.27 EURO

274,526,782 USD

944,203,815

66,998,139 USD

▲ 15.01%

N/A

266

Kusama

KSM

32.37 USD

≈ 29.77 EURO

274,143,986 USD

8,470,098

12,543,962 USD

▼ -0.11%

N/A

267

Ontology

ONT

0.3043294163 USD

≈ 0.28 EURO

274,108,853 USD

900,697,857

10,798,796 USD

▲ 2.23%

N/A

268

Saga

SAGA

2.90 USD

≈ 2.67 EURO

273,750,409 USD

94,338,512

49,529,534 USD

▲ 3.76%

N/A

269

Tellor

TRB *

105.60 USD

≈ 97.13 EURO

273,672,144 USD

2,591,515

36,373,257 USD

▲ 1.00%

Oui

270

UMA

UMA *

3.37 USD

≈ 3.10 EURO

272,203,952 USD

80,841,219

15,505,617 USD

▲ 1.67%

N/A

271

Convex Finance

CVX *

2.82 USD

≈ 2.60 EURO

271,247,225 USD

96,040,289

4,274,469 USD

▼ -0.13%

N/A

272

0x0.ai

0x0 *

0.3001366233 USD

≈ 0.28 EURO

260,687,703 USD

868,563,455

748,382 USD

▲ 2.72%

N/A

273

Band Protocol

BAND *

1.80 USD

≈ 1.65 EURO

257,026,273 USD

142,879,033

7,295,211 USD

▲ 0.99%

N/A

274

tBTC

TBTC *

70,806 USD

≈ 65,127.38 EURO

252,653,167 USD

3,568

1,910,603 USD

▲ 0.34%

N/A

275

Alchemy Pay

ACH *

0.0325048721 USD

≈ 0.03 EURO

251,680,181 USD

7,742,844,843

22,989,310 USD

▲ 2.72%

N/A

276

Open Campus

EDU *

0.8574832268 USD

≈ 0.79 EURO

250,456,559 USD

292,083,333

9,129,593 USD

▼ -2.03%

N/A

277

Xai

XAI *

0.8933697684 USD

≈ 0.82 EURO

247,568,977 USD

277,118,150

116,775,996 USD

▲ 3.64%

N/A

278

VeThor Token

VTHO *

0.0032172849 USD

≈ 0.00 EURO

247,233,245 USD

76,845,306,554

2,816,441 USD

▲ 1.25%

N/A

279

iExec RLC

RLC *

3.37 USD

≈ 3.10 EURO

244,147,301 USD

72,382,548

4,795,615 USD

▼ -0.94%

N/A

280

FINSCHIA

FNSA

30.38 USD

≈ 27.94 EURO

239,739,909 USD

7,891,237

636,731 USD

▼ -1.65%

N/A

281

Audius

AUDIO *

0.1943016078 USD

≈ 0.18 EURO

239,359,276 USD

1,231,895,499

11,195,990 USD

▲ 1.04%

N/A

282

Nosana

NOS *

4.95 USD

≈ 4.55 EURO

238,537,044 USD

48,197,665

8,731,223 USD

▲ 5.98%

N/A

283

yearn.finance

YFI *

7,132 USD

≈ 6,560.17 EURO

237,356,804 USD

33,280

18,918,879 USD

▲ 0.54%

N/A

284

Delysium

AGI *

0.3073034648 USD

≈ 0.28 EURO

237,128,824 USD

771,643,836

10,659,564 USD

▲ 0.18%

N/A

285

Balancer

BAL *

4.12 USD

≈ 3.79 EURO

235,596,437 USD

57,190,959

6,774,511 USD

▲ 1.64%

N/A

286

Kadena

KDA

0.8476951712 USD

≈ 0.78 EURO

235,334,610 USD

277,617,024

7,553,492 USD

▲ 0.68%

Oui

287

Sleepless AI

AI *

1.26 USD

≈ 1.16 EURO

232,808,962 USD

184,687,500

45,139,235 USD

▲ 6.62%

N/A

288

Treasure

MAGIC *

0.9057212655 USD

≈ 0.83 EURO

232,725,463 USD

256,950,424

28,541,898 USD

▼ -0.79%

N/A

289

Creditcoin

CTC

0.6789727393 USD

≈ 0.62 EURO

231,592,339 USD

341,092,249

7,599,648 USD

▲ 0.80%

N/A

290

WAX

WAXP

0.0657377916 USD

≈ 0.06 EURO

226,793,216 USD

3,449,967,069

4,377,133 USD

▲ 1.00%

N/A

291

ANDY

ANDY *

0.0002238785 USD

≈ 0.00 EURO

223,878,482 USD

1,000,000,000,000

10,731,774 USD

▲ 2.99%

N/A

292

BEERCOIN

BEER *

0.0004061869 USD

≈ 0.00 EURO

223,305,870 USD

549,761,339,928

451,464,600 USD

▲ 21.22%

N/A

293

Zentry

ZENT *

0.0409473609 USD

≈ 0.04 EURO

222,423,442 USD

5,431,935,951

23,611,444 USD

▲ 4.90%

N/A

294

Omni Network

OMNI *

21.27 USD

≈ 19.57 EURO

221,055,663 USD

10,391,492

49,180,148 USD

▲ 6.27%

N/A

295

TrueFi

TRU *

0.1923441034 USD

≈ 0.18 EURO

219,640,183 USD

1,141,912,745

31,230,492 USD

▼ -3.84%

N/A

296

COTI

COTI

0.1396377801 USD

≈ 0.13 EURO

219,599,945 USD

1,572,639,906

9,943,504 USD

▼ -2.49%

N/A

297

Neutron

NTRN

0.7840538094 USD

≈ 0.72 EURO

219,156,375 USD

279,517,008

5,950,389 USD

▼ -1.63%

N/A

298

SwissBorg

BORG *

0.2221156775 USD

≈ 0.20 EURO

218,607,329 USD

984,204,858

1,726,213 USD

▼ -0.22%

N/A

299

ICON

ICX

0.2178764644 USD

≈ 0.20 EURO

218,284,150 USD

1,001,871,176

2,554,301 USD

▲ 0.49%

N/A

300

Beldex

BDX

0.0335593045 USD

≈ 0.03 EURO

216,369,414 USD

6,447,374,796

1,326,666 USD

▼ -0.02%

N/A

301

Coin98

C98 *

0.2791810412 USD

≈ 0.26 EURO

215,744,873 USD

772,777,665

11,617,055 USD

▼ -0.53%

N/A

302

Wrapped Solana

SOL *

174.10 USD

≈ 160.14 EURO

213,817,472 USD

1,228,124

1,542,360,439 USD

▲ 0.38%

N/A

303

Pocket Network

POKT

0.1301386495 USD

≈ 0.12 EURO

213,342,255 USD

1,639,345,851

840,231 USD

▼ -0.46%

N/A

304

Portal

PORTAL *

1.03 USD

≈ 0.95 EURO

211,909,024 USD

205,435,073

43,619,575 USD

▲ 3.93%

N/A

305

Solar

SXP

0.3494354456 USD

≈ 0.32 EURO

211,826,257 USD

606,195,678

7,154,143 USD

▼ -0.08%

N/A

306

Lista Staked BNB

slisBNB *

706.33 USD

≈ 649.68 EURO

209,915,364 USD

297,192

279,143 USD

▼ -0.05%

N/A

307

Big Time

BIGTIME *

0.2236920304 USD

≈ 0.21 EURO

209,407,545 USD

936,142,180

19,686,282 USD

▲ 1.63%

N/A

308

Storj

STORJ *

0.5414604412 USD

≈ 0.50 EURO

208,731,777 USD

385,497,741

8,890,443 USD

▲ 0.42%

N/A

309

Prom

PROM *

11.43 USD

≈ 10.51 EURO

208,538,908 USD

18,250,000

11,985,418 USD

▼ -0.06%

N/A

310

Renzo

REZ *

0.1814011897 USD

≈ 0.17 EURO

208,611,368 USD

1,150,000,000

75,639,757 USD

▲ 11.46%

N/A

311

Cyber

CYBER *

9.32 USD

≈ 8.57 EURO

207,230,776 USD

22,235,360

22,386,064 USD

▲ 2.62%

N/A

312

Cartesi

CTSI *

0.2509249788 USD

≈ 0.23 EURO

205,278,781 USD

818,088,269

5,035,679 USD

▲ 2.49%

N/A

313

Marlin

POND *

0.0253062523 USD

≈ 0.02 EURO

204,661,177 USD

8,087,375,977

3,269,358 USD

▲ 4.10%

N/A

314

NEM

XEM

0.0226461757 USD

≈ 0.02 EURO

203,815,581 USD

8,999,999,999

21,104,876 USD

▼ -1.09%

N/A

315

MimbleWimbleCoin

MWC

18.40 USD

≈ 16.93 EURO

201,620,085 USD

10,956,424

6,361 USD

▲ 0.54%

Oui

316

SLERF

SLERF *

0.4019907974 USD

≈ 0.37 EURO

200,994,494 USD

499,997,750

152,605,646 USD

▲ 18.54%

N/A

316

CyberConnect

CYBER *

7.71 USD

≈ 7.09 EURO

164,677,525 USD

21,349,244

14,796,203 USD

▼ -2.83%

N/A

317

Smooth Love Potion

SLP *

0.0048409232 USD

≈ 0.00 EURO

200,384,552 USD

41,393,871,109

120,655,398 USD

▲ 11.90%

N/A

318

Merlin Chain

MERL *

0.5559862244 USD

≈ 0.51 EURO

200,155,041 USD

360,000,000

64,450,666 USD

▲ 9.00%

N/A

319

Propy

PRO *

1.99 USD

≈ 1.83 EURO

199,205,359 USD

100,000,000

5,883,513 USD

▲ 6.08%

N/A

320

Lisk

LSK

1.54 USD

≈ 1.42 EURO

198,816,500 USD

128,900,445

7,488,482 USD

▲ 2.49%

N/A

321

DigiByte

DGB

0.0116344968 USD

≈ 0.01 EURO

198,403,439 USD

17,053,031,306

7,105,275 USD

▲ 2.02%

Oui

322

LCX

LCX *

0.2562160675 USD

≈ 0.24 EURO

197,692,411 USD

771,584,751

760,686 USD

▼ -0.26%

N/A

323

Aleph Zero

AZERO

0.7389379072 USD

≈ 0.68 EURO

197,133,080 USD

266,778,951

2,561,746 USD

▼ -3.08%

N/A

324

Numeraire

NMR *

28.64 USD

≈ 26.35 EURO

195,893,400 USD

6,838,718

4,495,418 USD

▼ -0.29%

N/A

325

Celer Network

CELR *

0.0251337081 USD

≈ 0.02 EURO

194,620,961 USD

7,743,424,107

4,783,766 USD

▲ 1.06%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

326

Wrapped AVAX

WAVAX *

36.51 USD

≈ 33.58 EURO

192,895,764 USD

5,283,897

17,096,860 USD

▲ 0.73%

N/A

327

Toshi

TOSHI *

0.0004676237 USD

≈ 0.00 EURO

190,822,877 USD

408,069,300,000

1,095,522 USD

▼ -13.80%

N/A

328

Dusk

DUSK *

0.4527829904 USD

≈ 0.42 EURO

190,696,081 USD

421,164,409

19,629,085 USD

▲ 0.74%

N/A

329

Decentralized Social

DESO

21.39 USD

≈ 19.68 EURO

190,068,353 USD

8,884,536

9,928,962 USD

▲ 2.30%

N/A

330

ATOR Protocol

ATOR *

2.09 USD

≈ 1.93 EURO

189,136,754 USD

90,361,545

1,121,469 USD

▲ 2.30%

N/A

331

Coq Inu

COQ *

0.0000027179 USD

≈ 0.00 EURO

188,677,876 USD

69,420,000,000,000

7,458,349 USD

▲ 0.97%

N/A

332

Milady Meme Coin

LADYS *

0.0000002548 USD

≈ 0.00 EURO

187,146,487 USD

734,366,023,232,083

25,318,617 USD

▲ 2.71%

N/A

333

Rollbit Coin

RLB *

0.0696470666 USD

≈ 0.06 EURO

185,745,423 USD

2,666,952,570

1,303,777 USD

▲ 7.35%

N/A

334

IOST

IOST

0.0087142482 USD

≈ 0.01 EURO

185,744,201 USD

21,315,000,000

7,496,934 USD

▲ 0.64%

N/A

335

Rootstock Infrastructure Framework

RIF *

0.1838161249 USD

≈ 0.17 EURO

183,816,125 USD

1,000,000,000

7,214,637 USD

▲ 3.62%

N/A

336

Venus

XVS *

11.43 USD

≈ 10.51 EURO

181,825,159 USD

15,913,992

11,389,126 USD

▲ 0.20%

N/A

337

Braintrust

BTRST *

0.7673553189 USD

≈ 0.71 EURO

179,595,528 USD

234,044,807

231,015 USD

▲ 0.75%

N/A

338

Venom

VENOM

0.1810237804 USD

≈ 0.17 EURO

179,017,905 USD

988,919,270

3,809,982 USD

▼ -1.20%

N/A

338

Venom

VENOM

0.1810237804 USD

≈ 0.17 EURO

179,017,905 USD

988,919,270

3,809,982 USD

▼ -1.20%

N/A

339

Ondo US Dollar Yield

USDY *

1.04 USD

≈ 0.96 EURO

178,934,154 USD

172,126,985

110,866 USD

▲ 0.11%

N/A

340

H2O DAO

H2O *

0.2205995564 USD

≈ 0.20 EURO

178,317,975 USD

808,333,333

430,230 USD

▲ 0.44%

N/A

341

Oraichain

ORAI *

13.98 USD

≈ 12.86 EURO

177,638,581 USD

12,706,080

2,784,718 USD

▲ 2.06%

N/A

342

FLEX

FLEX *

1.79 USD

≈ 1.65 EURO

176,915,321 USD

98,664,939

124,531 USD

▼ -0.17%

N/A

343

michi

$MICHI *

0.3176345556 USD

≈ 0.29 EURO

176,531,970 USD

555,770,670

17,172,595 USD

▲ 22.12%

N/A

344

JOE

JOE *

0.4876322428 USD

≈ 0.45 EURO

175,398,500 USD

359,694,222

5,281,015 USD

▲ 1.72%

N/A

345

Alephium

ALPH

2.17 USD

≈ 2.00 EURO

173,862,940 USD

80,071,206

5,198,697 USD

▲ 16.12%

Oui

346

VVS Finance

VVS *

0.0000038015 USD

≈ 0.00 EURO

173,313,104 USD

45,590,773,412,015

604,826 USD

▲ 5.65%

N/A

347

Nano

XNO

1.30 USD

≈ 1.19 EURO

172,592,292 USD

133,248,297

3,333,423 USD

▼ -0.29%

N/A

348

Tensor

TNSR *

1.37 USD

≈ 1.26 EURO

171,743,693 USD

125,000,000

99,470,425 USD

▲ 9.36%

N/A

349

PUPS (Ordinals)

PUPS *

22.03 USD

≈ 20.27 EURO

171,194,768 USD

7,770,000

2,003,486 USD

▲ 1.68%

N/A

350

Ponke

PONKE *

0.3970064280 USD

≈ 0.37 EURO

170,624,380 USD

429,777,374

23,165,384 USD

▼ -10.56%

N/A

351

Waves

WAVES

1.48 USD

≈ 1.36 EURO

170,338,475 USD

114,785,116

97,917,024 USD

▼ -3.34%

N/A

352

IQ *

0.0092092261 USD

≈ 0.01 EURO

169,325,678 USD

18,386,526,356

5,015,543 USD

▲ 0.33%

N/A

353

TokenFi

TOKEN *

0.1692490969 USD

≈ 0.16 EURO

169,252,446 USD

1,000,019,789

75,606,557 USD

▲ 1.85%

N/A

354

Synternet

NOIA *

0.1816875128 USD

≈ 0.17 EURO

132,550,688 USD

729,553,097

1,467,278 USD

▼ -1.16%

N/A

354

Bitcoin Wizards

WZRD *

8.06 USD

≈ 7.41 EURO

169,207,040 USD

21,000,000

694,579 USD

▼ -1.15%

N/A

355

Apu Apustaja

APU *

0.0005386528 USD

≈ 0.00 EURO

168,461,784 USD

312,746,524,835

15,258,268 USD

▲ 2.80%

N/A

356

USDJ

USDJ *

1.08 USD

≈ 0.99 EURO

166,387,718 USD

153,855,583

254,163 USD

▼ -0.03%

N/A

357

Ontology Gas

ONG *

0.4351974044 USD

≈ 0.40 EURO

165,216,785 USD

379,636,422

5,916,058 USD

▲ 1.28%

N/A

358

Covalent

CQT *

0.2402828880 USD

≈ 0.22 EURO

164,992,400 USD

686,658,970

1,235,949 USD

▲ 5.31%

N/A

359

Kujira

KUJI

1.34 USD

≈ 1.23 EURO

164,011,977 USD

122,349,807

861,279 USD

▼ -7.46%

N/A

360

TerraClassicUSD

USTC

0.0239036110 USD

≈ 0.02 EURO

162,914,786 USD

6,815,488,532

10,323,177 USD

▲ 1.71%

N/A

361

Keep Network

KEEP *

0.1706544698 USD

≈ 0.16 EURO

162,341,625 USD

951,288,443

35,024 USD

▼ -0.55%

N/A

362

Ribbon Finance

RBN *

0.9950184802 USD

≈ 0.92 EURO

161,435,298 USD

162,243,517

1,599,529 USD

▲ 3.69%

N/A

363

Oasys

OAS

0.0720580881 USD

≈ 0.07 EURO

160,359,668 USD

2,225,422,188

2,908,093 USD

▲ 2.72%

N/A

364

World Mobile Token

WMT *

0.3257516824 USD

≈ 0.30 EURO

160,217,302 USD

491,838,755

1,892,597 USD

▲ 0.49%

N/A

365

SmarDex

SDEX *

0.0190458869 USD

≈ 0.02 EURO

159,081,207 USD

8,352,522,958

821,531 USD

▲ 2.10%

N/A

366

Vulcan Forged (PYR)

PYR *

5.66 USD

≈ 5.21 EURO

159,024,164 USD

28,100,000

25,620,988 USD

▲ 0.24%

N/A

367

BitMart Token

BMX *

0.4827204599 USD

≈ 0.44 EURO

156,537,371 USD

324,281,616

1,731,164 USD

▲ 6.27%

N/A

368

Powerledger

POWR *

0.3037107477 USD

≈ 0.28 EURO

155,613,828 USD

512,375,110

6,354,912 USD

▲ 2.04%

N/A

369

Syscoin

SYS

0.1976950432 USD

≈ 0.18 EURO

155,591,099 USD

787,025,797

3,266,185 USD

▼ -3.86%

Oui

370

Hive

HIVE

0.3106062070 USD

≈ 0.29 EURO

155,535,823 USD

500,749,243

2,317,076 USD

▲ 1.71%

N/A

371

Wilder World

WILD *

0.5914635954 USD

≈ 0.54 EURO

154,721,318 USD

261,590,602

806,258 USD

▼ -3.12%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Frontier

FRONT *

1.68 USD

≈ 1.55 EURO

151,600,766 USD

90,000,000

47,335,877 USD

▲ 5.66%

N/A

373

Dent

DENT *

0.0015132263 USD

≈ 0.00 EURO

151,322,630 USD

100,000,000,000

22,018,597 USD

▲ 6.18%

N/A

374

Stride

STRD *

1.72 USD

≈ 1.58 EURO

151,206,143 USD

87,825,728

107,086 USD

▲ 5.31%

N/A

375

Wen

WEN *

0.0002077284 USD

≈ 0.00 EURO

151,167,481 USD

727,716,951,329

26,150,632 USD

▼ -4.50%

N/A

376

Bone ShibaSwap

BONE *

0.6561845536 USD

≈ 0.60 EURO

150,872,151 USD

229,923,351

8,508,123 USD

▲ 3.71%

N/A

377

Helium Mobile

MOBILE *

0.0018248266 USD

≈ 0.00 EURO

150,114,372 USD

82,262,267,398

3,403,787 USD

▲ 1.74%

N/A

378

Metars Genesis

MRS *

1.78 USD

≈ 1.64 EURO

149,895,997 USD

84,235,303

105,453 USD

▲ 0.39%

N/A

379

Seedify.fund

SFUND *

2.47 USD

≈ 2.27 EURO

149,500,775 USD

60,638,455

7,587,002 USD

▲ 2.09%

N/A

380

Civic

CVC *

0.1490834045 USD

≈ 0.14 EURO

149,083,405 USD

1,000,000,000

9,243,156 USD

▲ 0.16%

N/A

381

Zignaly

ZIG *

0.1037577211 USD

≈ 0.10 EURO

148,716,848 USD

1,433,308,739

5,095,191 USD

▲ 4.30%

N/A

382

MyNeighborAlice

ALICE *

2.19 USD

≈ 2.01 EURO

148,683,928 USD

67,913,333

116,495,920 USD

▲ 2.66%

N/A

383

Hooked Protocol

HOOK *

0.9279043578 USD

≈ 0.85 EURO

148,057,272 USD

159,560,919

14,166,105 USD

▼ -2.40%

N/A

384

Request

REQ *

0.1478733982 USD

≈ 0.14 EURO

147,822,146 USD

999,653,403

3,940,736 USD

▲ 6.04%

N/A

385

Cream Finance

CREAM *

79.38 USD

≈ 73.02 EURO

147,309,718 USD

1,855,659

13,644,744 USD

▼ -5.56%

N/A

386

Pax Dollar

USDP *

1.00 USD

≈ 0.92 EURO

145,876,828 USD

145,732,289

12,634,167 USD

▼ -0.01%

N/A

387

Stratis [New]

STRAX

0.0750715669 USD

≈ 0.07 EURO

144,634,798 USD

1,926,625,539

5,148,722 USD

▲ 1.52%

N/A

388

Bounce Token

AUCTION *

22.25 USD

≈ 20.47 EURO

144,625,434 USD

6,500,037

32,979,166 USD

▲ 4.68%

N/A

389

Ark

ARK

0.7971955066 USD

≈ 0.73 EURO

144,523,948 USD

181,290,470

4,586,353 USD

▲ 2.28%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

390

Nakamoto Games

NAKA *

1.59 USD

≈ 1.46 EURO

143,995,126 USD

90,463,652

23,083,407 USD

▼ -6.04%

N/A

391

Pundi X (New)

PUNDIX *

0.5499205755 USD

≈ 0.51 EURO

142,149,870 USD

258,491,637

4,908,364 USD

▲ 0.90%

N/A

392

Moonriver

MOVR

15.83 USD

≈ 14.56 EURO

142,139,624 USD

8,976,924

14,050,680 USD

▲ 8.33%

N/A

393

NFPrompt

NFP *

0.5670156605 USD

≈ 0.52 EURO

141,753,915 USD

250,000,000

30,078,402 USD

▼ -0.04%

N/A

394

Horizen

ZEN

9.39 USD

≈ 8.64 EURO

141,568,535 USD

15,070,519

4,994,632 USD

▼ -0.79%

Oui

395

BORA

BORA *

0.1421757030 USD

≈ 0.13 EURO

141,287,105 USD

993,750,000

1,650,808 USD

▲ 0.53%

N/A

396

Phala Network

PHA

0.1939779657 USD

≈ 0.18 EURO

141,113,808 USD

727,473,389

5,948,126 USD

▲ 1.58%

N/A

397

Polygon Ecosystem Token

POL *

0.7259150679 USD

≈ 0.67 EURO

140,613,609 USD

193,705,317

764,863 USD

▲ 1.65%

N/A

398

crvUSD

CRVUSD *

0.9982935783 USD

≈ 0.92 EURO

140,544,054 USD

140,784,292

12,405,707 USD

▼ -0.04%

N/A

399

Phoenix

PHB

2.82 USD

≈ 2.60 EURO

140,540,286 USD

49,790,092

9,949,424 USD

▲ 2.04%

N/A

400

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1401032546 USD

≈ 0.13 EURO

140,074,975 USD

999,798,155

3,216,078 USD

▼ -6.03%

N/A

401

inSure DeFi

SURE *

0.0051805042 USD

≈ 0.00 EURO

138,786,036 USD

26,790,063,175

428,864 USD

▲ 0.91%

N/A

402

Lido Staked Matic

stMATIC *

0.8124278707 USD

≈ 0.75 EURO

138,677,231 USD

170,694,822

26,176 USD

▲ 1.01%

N/A

403

Synapse

SYN *

0.7446649816 USD

≈ 0.68 EURO

138,419,865 USD

185,882,066

5,210,251 USD

▲ 2.98%

N/A

404

Status

SNT *

0.0356316981 USD

≈ 0.03 EURO

138,413,718 USD

3,884,566,986

1,533,663 USD

▲ 1.56%

N/A

404

Ethernity

ERN *

5.43 USD

≈ 5.00 EURO

111,762,426 USD

20,577,762

66,454,474 USD

▲ 12.66%

N/A

405

Stargate Finance

STG *

0.6655389582 USD

≈ 0.61 EURO

135,995,177 USD

204,338,417

22,706,352 USD

▲ 1.81%

N/A

406

Synternet

NOIA *

0.1863404049 USD

≈ 0.17 EURO

135,945,220 USD

729,553,097

1,344,972 USD

▼ -2.88%

N/A

407

Velo

VELO *

0.0183464900 USD

≈ 0.02 EURO

135,589,287 USD

7,390,475,595

27,844,530 USD

▲ 6.61%

N/A

408

LimeWire

LMWR *

0.4721424864 USD

≈ 0.43 EURO

135,474,388 USD

286,935,389

3,892,121 USD

▼ -0.36%

N/A

409

ApeX Protocol

APEX *

2.89 USD

≈ 2.66 EURO

135,117,024 USD

46,721,431

66,214,366 USD

▼ -0.64%

N/A

410

STASIS EURO

EURS *

1.09 USD

≈ 1.00 EURO

134,917,481 USD

124,125,940

1,799,432 USD

▲ 0.01%

N/A

411

DODO

DODO *

0.2194826384 USD

≈ 0.20 EURO

134,897,917 USD

614,617,713

8,252,609 USD

▼ -0.40%

N/A

412

Clearpool

CPOOL *

0.2215404482 USD

≈ 0.20 EURO

134,386,202 USD

606,598,945

1,624,673 USD

▼ -4.24%

N/A

413

Fusionist

ACE *

6.07 USD

≈ 5.59 EURO

133,410,727 USD

21,969,520

17,067,219 USD

▲ 1.20%

N/A

414

MANEKI

MANEKI *

0.0158097279 USD

≈ 0.01 EURO

133,163,555 USD

8,422,887,212

29,789,060 USD

▼ -7.38%

N/A

415

Spell Token

SPELL *

0.0012283690 USD

≈ 0.00 EURO

131,933,748 USD

107,405,628,969

44,305,764 USD

▲ 0.88%

N/A

416

StakeWise Staked ETH

osETH *

3,931 USD

≈ 3,616.06 EURO

131,933,655 USD

33,559

55,223 USD

▲ 1.14%

N/A

417

NYM

NYM *

0.1660057927 USD

≈ 0.15 EURO

131,210,277 USD

790,395,776

1,855,718 USD

▲ 3.72%

N/A

418

Adventure Gold

AGLD *

1.69 USD

≈ 1.56 EURO

130,867,445 USD

77,310,001

24,890,853 USD

▲ 9.05%

N/A

419

MVL

MVL *

0.0051698903 USD

≈ 0.00 EURO

129,004,060 USD

24,952,958,863

9,887,917 USD

▼ -0.16%

N/A

420

Hashflow

HFT *

0.3146667566 USD

≈ 0.29 EURO

127,989,386 USD

406,745,815

6,670,866 USD

▼ -0.20%

N/A

421

Symbol

XYM

0.0215401964 USD

≈ 0.02 EURO

127,088,313 USD

5,900,053,604

327,661 USD

▼ -0.09%

N/A

422

Orca

ORCA *

2.52 USD

≈ 2.31 EURO

126,865,785 USD

50,424,991

1,178,247 USD

▼ -1.98%

N/A

423

Sun (New)

SUN *

0.0126910138 USD

≈ 0.01 EURO

126,296,410 USD

9,951,640,722

17,653,949 USD

▲ 1.75%

N/A

424

Solidus Ai Tech

AITECH *

0.2008917993 USD

≈ 0.18 EURO

126,284,131 USD

628,617,652

20,706,575 USD

▲ 7.43%

N/A

425

Kyber Network Crystal v2

KNC *

0.6699300176 USD

≈ 0.62 EURO

126,219,977 USD

188,407,705

12,216,124 USD

▲ 0.46%

N/A

426

Steem

STEEM

0.2720798897 USD

≈ 0.25 EURO

126,092,311 USD

463,438,555

3,974,215 USD

▲ 1.91%

N/A

427

Wrapped Matic

WMATIC *

0.7254407041 USD

≈ 0.67 EURO

126,086,560 USD

173,806,845

20,555,288 USD

▲ 1.38%

N/A

428

Hivemapper

HONEY *

0.0757425978 USD

≈ 0.07 EURO

125,404,152 USD

1,655,662,140

1,154,421 USD

▼ -4.14%

N/A

429

Radiant Capital

RDNT *

0.2186694625 USD

≈ 0.20 EURO

125,062,007 USD

571,922,596

16,945,216 USD

▲ 1.44%

N/A

430

Liquity

LQTY *

1.30 USD

≈ 1.20 EURO

124,947,574 USD

96,093,368

17,138,402 USD

▲ 8.43%

N/A

431

Constellation

DAG

0.0431110922 USD

≈ 0.04 EURO

123,877,495 USD

2,873,448,318

2,952,940 USD

▼ -0.73%

N/A

432

Paycoin

PCI

0.1213095537 USD

≈ 0.11 EURO

122,259,608 USD

1,007,831,650

2,764,291 USD

▲ 12.43%

N/A

433

Heroes of Mavia

MAVIA *

3.41 USD

≈ 3.14 EURO

121,703,142 USD

35,677,685

19,835,167 USD

▼ -0.26%

N/A

434

WINkLink

WIN *

0.0001222780 USD

≈ 0.00 EURO

121,507,885 USD

993,701,859,243

24,626,023 USD

▲ 3.45%

N/A

435

Myria

MYRIA *

0.0061634914 USD

≈ 0.01 EURO

120,445,291 USD

19,541,730,816

1,392,876 USD

▼ -2.19%

N/A

436

MOBOX

MBOX *

0.3824915690 USD

≈ 0.35 EURO

120,052,307 USD

313,869,158

17,927,542 USD

▼ -1.12%

N/A

437

Gomining

Gomining *

0.2988924062 USD

≈ 0.27 EURO

120,048,090 USD

401,643,157

8,650,278 USD

▼ -0.64%

N/A

438

Shentu

CTK

0.8888314579 USD

≈ 0.82 EURO

119,848,995 USD

134,838,831

7,678,503 USD

▲ 5.54%

N/A

439

Unizen

ZCX *

0.1703321800 USD

≈ 0.16 EURO

118,002,045 USD

692,775,994

12,208,526 USD

▼ -5.17%

N/A

440

Dione Protocol

DIONE *

0.0123299273 USD

≈ 0.01 EURO

117,268,255 USD

9,510,863,533

757,606 USD

▲ 2.64%

N/A

441

LeverFi

LEVER *

0.0036177816 USD

≈ 0.00 EURO

116,546,953 USD

32,215,033,161

5,999,377 USD

▲ 3.71%

N/A

442

Stella

ALPHA *

0.1310549691 USD

≈ 0.12 EURO

115,721,538 USD

883,000,000

3,544,054 USD

▼ -0.14%

N/A

443

Bazaars

BZR *

9.91 USD

≈ 9.11 EURO

115,666,188 USD

11,672,346

238,616 USD

▲ 1.75%

N/A

444

Dogelon Mars

ELON *

0.0000002102 USD

≈ 0.00 EURO

115,522,009 USD

549,652,770,159,580

2,921,915 USD

▲ 4.18%

N/A

445

Maverick Protocol

MAV *

0.4611226032 USD

≈ 0.42 EURO

115,280,651 USD

250,000,000

5,360,998 USD

▼ -0.60%

N/A

446

Gitcoin

GTC *

1.73 USD

≈ 1.59 EURO

114,816,391 USD

66,291,054

15,815,426 USD

▲ 1.56%

N/A

447

Venus USDC

vUSDC *

0.0239516215 USD

≈ 0.02 EURO

114,273,549 USD

4,771,015,133

0 USD

▲ 0.02%

N/A

448

ARPA

ARPA *

0.0778450219 USD

≈ 0.07 EURO

113,489,378 USD

1,457,888,698

8,274,130 USD

▼ -0.51%

N/A

449

Wrapped CRO

WCRO *

0.1183426329 USD

≈ 0.11 EURO

112,910,118 USD

954,095,031

4,768,721 USD

▲ 5.71%

N/A

450

Tokenlon Network Token

LON *

0.9763055158 USD

≈ 0.90 EURO

112,833,890 USD

115,572,317

634,532 USD

▲ 0.13%

N/A

451

Gains Network

GNS *

3.35 USD

≈ 3.08 EURO

112,051,219 USD

33,467,773

4,623,869 USD

▼ -0.04%

N/A

452

MARBLEX

MBX *

0.8793792546 USD

≈ 0.81 EURO

110,371,860 USD

125,511,102

1,805,170 USD

▼ -1.60%

N/A

453

Orchid

OXT *

0.1124514941 USD

≈ 0.10 EURO

110,177,625 USD

979,779,108

5,247,206 USD

▲ 3.60%

N/A

454

HashAI

HASHAI *

0.0013005221 USD

≈ 0.00 EURO

109,978,419 USD

84,564,818,695

391,583 USD

▲ 0.64%

N/A

455

Acala Token

ACA

0.1076494868 USD

≈ 0.10 EURO

109,937,038 USD

1,021,249,996

5,523,916 USD

▲ 1.12%

N/A

456

dKargo

DKA *

0.0262426119 USD

≈ 0.02 EURO

109,847,199 USD

4,185,833,333

773,847 USD

▲ 1.03%

N/A

457

MAGA

MAGA *

0.0002813433 USD

≈ 0.00 EURO

109,796,739 USD

390,258,895,840

117,492,305 USD

▼ -17.72%

N/A

458

Mines of Dalarnia

DAR *

0.1969545144 USD

≈ 0.18 EURO

109,754,439 USD

557,257,797

18,453,061 USD

▼ -4.13%

N/A

459

Bancor

BNT *

0.8233370727 USD

≈ 0.76 EURO

109,631,706 USD

133,155,314

4,235,367 USD

▼ -0.64%

N/A

460

DAO Maker

DAO *

0.7306728119 USD

≈ 0.67 EURO

109,598,504 USD

149,996,691

5,336,896 USD

▲ 0.29%

N/A

461

Forta

FORT

0.2572425260 USD

≈ 0.24 EURO

109,559,636 USD

425,900,172

861,680 USD

▲ 0.55%

N/A

462

MiL.k

MLK

0.3025278568 USD

≈ 0.28 EURO

109,172,593 USD

360,867,903

2,270,926 USD

▲ 0.86%

N/A

463

Aurora

AURORA *

0.2315353365 USD

≈ 0.21 EURO

109,032,581 USD

470,911,190

2,201,849 USD

▲ 15.23%

N/A

464

Bluzelle

BLZ *

0.2536903792 USD

≈ 0.23 EURO

108,939,839 USD

429,420,459

5,082,589 USD

▼ -0.56%

N/A

465

Secret

SCRT

0.4009020313 USD

≈ 0.37 EURO

108,786,889 USD

271,355,295

3,479,683 USD

▲ 3.93%

N/A

466

KARRAT

KARRAT *

1.23 USD

≈ 1.13 EURO

108,056,832 USD

87,684,609

43,348,954 USD

▲ 14.46%

N/A

467

Everscale

EVER

0.0543523484 USD

≈ 0.05 EURO

106,980,722 USD

1,968,281,498

304,119 USD

▲ 2.56%

N/A

468

Tectum

TET *

14.52 USD

≈ 13.35 EURO

106,779,264 USD

7,354,857

1,953,721 USD

▲ 14.07%

N/A

469

Pangolin

PNG *

0.4857921204 USD

≈ 0.45 EURO

106,084,354 USD

218,373,971

2,621,393 USD

▲ 1.90%

N/A

470

XYO

XYO *

0.0078540780 USD

≈ 0.01 EURO

105,847,427 USD

13,476,747,692

841,213 USD

▼ -0.00%

N/A

471

Metal DAO

MTL *

1.58 USD

≈ 1.46 EURO

105,378,027 USD

66,588,888

12,973,675 USD

▲ 1.37%

N/A

472

RACA

RACA *

0.0002866862 USD

≈ 0.00 EURO

104,928,653 USD

366,005,221,780

15,211,181 USD

▼ -2.51%

N/A

473

Hifi Finance

HIFI *

0.8246322464 USD

≈ 0.76 EURO

104,914,013 USD

127,225,213

8,196,557 USD

▲ 0.55%

N/A

474

Banana Gun

BANANA *

40.34 USD

≈ 37.11 EURO

104,629,618 USD

2,593,480

3,224,930 USD

▼ -0.35%

N/A

475

Telos

TLOS

0.2784455073 USD

≈ 0.26 EURO

104,576,802 USD

375,573,675

9,393,527 USD

▲ 4.76%

N/A

476

Orbs

ORBS *

0.0328808702 USD

≈ 0.03 EURO

104,157,402 USD

3,167,720,359

5,823,247 USD

▲ 1.34%

N/A

477

Guild of Guardians

GOG *

0.1773458723 USD

≈ 0.16 EURO

103,992,782 USD

586,384,001

2,383,925 USD

▼ -3.18%

N/A

478

Nexera

NXRA *

0.1348868479 USD

≈ 0.12 EURO

103,315,110 USD

765,939,094

1,057,281 USD

▲ 12.40%

N/A

479

Zebec Network

ZBCN *

0.0020289673 USD

≈ 0.00 EURO

103,241,261 USD

50,883,649,370

6,864,838 USD

▲ 1.78%

N/A

480

BakeryToken

BAKE *

0.3552881367 USD

≈ 0.33 EURO

102,952,025 USD

289,770,512

35,430,607 USD

▲ 1.90%

N/A

481

Loom Network

LOOM *

0.0838040814 USD

≈ 0.08 EURO

102,598,898 USD

1,224,270,898

6,057,728 USD

▲ 1.19%

N/A

482

BENQI

QI *

0.0220225231 USD

≈ 0.02 EURO

102,562,599 USD

4,657,168,399

19,475,779 USD

▲ 13.31%

N/A

483

ChainGPT

CGPT *

0.2076966286 USD

≈ 0.19 EURO

101,630,275 USD

489,320,773

11,880,706 USD

▲ 6.17%

N/A

484

MediBloc

MED

0.0111891330 USD

≈ 0.01 EURO

101,103,671 USD

9,035,880,692

727,611 USD

▼ -0.24%

N/A

485

Goldfinch

GFI *

3.45 USD

≈ 3.17 EURO

100,534,167 USD

29,135,286

6,273,260 USD

▲ 2.63%

N/A

486

Snek

SNEK *

0.0013719864 USD

≈ 0.00 EURO

100,477,891 USD

73,235,343,051

4,238,277 USD

▼ -2.21%

N/A

487

Verge

XVG

0.0060562992 USD

≈ 0.01 EURO

100,061,881 USD

16,521,951,236

4,338,264 USD

▲ 0.22%

Oui

Page: 12 3 4 5 6.....22 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.