Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,134 USD

≈ 58,986.13 EURO

1,243,150,845,710 USD

19,690,659

24,387,173,315 USD

▼ -1.85%

Oui

Ethereum

ETH

3,095 USD

≈ 2,891.41 EURO

377,709,950,772 USD

122,049,445

10,692,128,422 USD

▼ -1.66%

N/A

Tether USDt

USDT *

0.9999077017 USD

≈ 0.93 EURO

110,415,551,708 USD

110,425,743,822

45,352,638,025 USD

▼ -0.00%

N/A

BNB

BNB

592.28 USD

≈ 553.36 EURO

87,412,958,707 USD

147,588,126

826,764,018 USD

▼ -3.60%

N/A

Solana

SOL

136.80 USD

≈ 127.81 EURO

61,171,376,829 USD

447,151,176

2,525,267,674 USD

▼ -4.37%

N/A

USDC

USDC *

0.9999440731 USD

≈ 0.93 EURO

33,387,662,868 USD

33,389,530,241

6,255,360,417 USD

▼ -0.01%

N/A

XRP

XRP

0.5200426167 USD

≈ 0.49 EURO

28,725,028,818 USD

55,235,913,166

1,143,535,697 USD

▼ -0.50%

N/A

Dogecoin

DOGE

0.1467070155 USD

≈ 0.14 EURO

21,133,040,896 USD

144,049,286,384

873,720,353 USD

▼ -2.02%

Oui

Toncoin

TON

5.30 USD

≈ 4.95 EURO

18,391,844,987 USD

3,472,371,880

167,918,303 USD

▼ -1.29%

N/A

Cardano

ADA

0.4595482421 USD

≈ 0.43 EURO

16,375,489,812 USD

35,633,886,308

321,289,305 USD

▼ -1.83%

N/A

Shiba Inu

SHIB *

0.0000248228 USD

≈ 0.00 EURO

14,627,804,209 USD

589,289,410,812,691

513,834,490 USD

▼ -2.44%

N/A

Avalanche

AVAX

34.06 USD

≈ 31.82 EURO

12,881,403,810 USD

378,199,384

328,210,857 USD

▼ -3.52%

N/A

TRON

TRX

0.1196672752 USD

≈ 0.11 EURO

10,478,459,752 USD

87,563,285,221

353,666,391 USD

▲ 2.12%

N/A

Polkadot

DOT

6.70 USD

≈ 6.26 EURO

9,635,825,996 USD

1,437,953,431

177,814,710 USD

▼ -1.59%

N/A

Bitcoin Cash

BCH

479.83 USD

≈ 448.30 EURO

9,451,451,989 USD

19,697,566

303,096,812 USD

▲ 0.99%

Oui

Chainlink

LINK *

14.31 USD

≈ 13.37 EURO

8,398,844,975 USD

587,099,970

285,806,253 USD

▼ -1.66%

N/A

NEAR Protocol

NEAR

6.94 USD

≈ 6.48 EURO

7,398,362,937 USD

1,066,089,633

659,152,824 USD

▼ -3.40%

N/A

Polygon

MATIC

0.6957915648 USD

≈ 0.65 EURO

6,887,677,459 USD

9,899,052,829

247,748,902 USD

▼ -3.38%

N/A

Litecoin

LTC

87.33 USD

≈ 81.59 EURO

6,503,115,501 USD

74,466,075

594,682,616 USD

▲ 3.49%

Oui

Internet Computer

ICP *

12.95 USD

≈ 12.10 EURO

5,997,980,278 USD

463,138,833

104,673,474 USD

▼ -5.18%

N/A

Dai

DAI *

0.9999323802 USD

≈ 0.93 EURO

5,347,526,972 USD

5,347,888,596

654,282,434 USD

▼ -0.01%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.39 EURO

5,340,589,538 USD

926,544,246

3,089,793 USD

▼ -0.54%

N/A

Uniswap

UNI *

7.60 USD

≈ 7.10 EURO

4,551,765,525 USD

598,736,140

125,982,705 USD

▼ -3.10%

N/A

First Digital USD

FDUSD *

0.9993597306 USD

≈ 0.93 EURO

4,415,443,131 USD

4,418,272,015

5,958,815,407 USD

▼ -0.09%

N/A

Ethereum Classic

ETC

27.21 USD

≈ 25.42 EURO

3,992,513,017 USD

146,753,986

208,603,618 USD

▲ 3.37%

Oui

Hedera

HBAR

0.1090790567 USD

≈ 0.10 EURO

3,898,791,045 USD

35,742,801,271

310,447,498 USD

▼ -10.73%

N/A

Aptos

APT

8.78 USD

≈ 8.20 EURO

3,745,218,423 USD

426,538,388

125,258,256 USD

▼ -1.99%

N/A

Stacks

STX

2.53 USD

≈ 2.37 EURO

3,685,540,110 USD

1,454,388,225

80,473,457 USD

▼ -3.14%

Oui

Mantle

MNT *

1.07 USD

≈ 1.00 EURO

3,502,723,197 USD

3,264,441,708

46,561,174 USD

▼ -3.56%

N/A

Stellar

XLM

0.1134559576 USD

≈ 0.11 EURO

3,283,444,572 USD

28,940,257,012

66,550,485 USD

▲ 0.09%

N/A

Cronos

CRO

0.1219833979 USD

≈ 0.11 EURO

3,241,289,262 USD

26,571,560,696

21,706,065 USD

▼ -3.48%

N/A

Cosmos

ATOM

8.25 USD

≈ 7.71 EURO

3,225,912,710 USD

390,930,671

111,619,322 USD

▼ -0.28%

N/A

Filecoin

FIL

5.93 USD

≈ 5.54 EURO

3,224,881,137 USD

543,785,435

148,596,606 USD

▲ 0.17%

Oui

OKB

OKB *

52.20 USD

≈ 48.77 EURO

3,131,980,820 USD

60,000,000

4,494,540 USD

▼ -1.24%

N/A

Render

RNDR *

8.09 USD

≈ 7.56 EURO

3,131,900,346 USD

386,972,335

132,406,851 USD

▼ -4.59%

N/A

Pepe

PEPE *

0.0000071479 USD

≈ 0.00 EURO

3,007,047,516 USD

420,689,899,999,990

836,816,924 USD

▼ -6.13%

N/A

Immutable

IMX *

2.03 USD

≈ 1.90 EURO

2,964,427,028 USD

1,456,815,249

48,050,897 USD

▼ -2.33%

N/A

VeChain

VET

0.0388020900 USD

≈ 0.04 EURO

2,821,475,224 USD

72,714,516,834

51,060,199 USD

▼ -1.26%

N/A

Arbitrum

ARB *

1.05 USD

≈ 0.99 EURO

2,798,815,536 USD

2,653,939,384

221,575,444 USD

▼ -2.39%

N/A

Bittensor

TAO

419.67 USD

≈ 392.10 EURO

2,793,469,366 USD

6,656,283

26,605,626 USD

▼ -7.37%

N/A

Kaspa

KAS

0.1178695082 USD

≈ 0.11 EURO

2,765,047,803 USD

23,458,550,441

28,163,029 USD

▼ -0.12%

Oui

dogwifhat

WIF *

2.76 USD

≈ 2.58 EURO

2,756,567,382 USD

998,906,144

434,715,663 USD

▼ -10.50%

N/A

Maker

MKR *

2,852 USD

≈ 2,665.08 EURO

2,638,908,454 USD

925,124

91,433,697 USD

▲ 1.09%

N/A

The Graph

GRT *

0.2567147384 USD

≈ 0.24 EURO

2,434,406,011 USD

9,482,922,665

82,647,821 USD

▼ -2.44%

N/A

Optimism

OP *

2.31 USD

≈ 2.16 EURO

2,412,514,453 USD

1,045,379,867

194,144,175 USD

▼ -3.53%

N/A

Injective

INJ *

25.40 USD

≈ 23.74 EURO

2,372,770,535 USD

93,400,000

64,435,308 USD

▼ -3.44%

N/A

Theta Network

THETA

2.35 USD

≈ 2.20 EURO

2,351,229,770 USD

1,000,000,000

59,458,375 USD

▼ -3.39%

N/A

Monero

XMR

120.31 USD

≈ 112.41 EURO

2,217,202,096 USD

18,428,854

41,488,094 USD

▲ 0.56%

Oui

Fantom

FTM

0.7167797749 USD

≈ 0.67 EURO

2,009,588,746 USD

2,803,634,836

160,688,714 USD

▼ -4.49%

N/A

Arweave

30.57 USD

≈ 28.56 EURO

2,000,619,599 USD

65,454,185

104,488,806 USD

▼ -11.58%

N/A

Core

CORE

2.25 USD

≈ 2.11 EURO

1,992,139,333 USD

883,934,457

102,024,469 USD

▼ -0.09%

N/A

Celestia

TIA *

10.34 USD

≈ 9.66 EURO

1,861,132,037 USD

180,057,226

63,760,135 USD

▼ -1.28%

N/A

Fetch.ai

FET

2.14 USD

≈ 2.00 EURO

1,813,078,186 USD

848,344,305

168,418,070 USD

▼ -5.79%

N/A

THORChain

RUNE

5.25 USD

≈ 4.91 EURO

1,760,574,270 USD

335,302,267

280,576,304 USD

▼ -3.81%

N/A

FLOKI

FLOKI *

0.0001805608 USD

≈ 0.00 EURO

1,727,906,588 USD

9,569,664,312,883

195,439,290 USD

▼ -1.56%

N/A

Lido DAO

LDO *

1.93 USD

≈ 1.80 EURO

1,719,914,005 USD

891,713,943

41,288,590 USD

▼ -4.37%

N/A

Bonk

BONK *

0.0000253828 USD

≈ 0.00 EURO

1,654,735,468 USD

65,191,332,386,576

453,898,415 USD

▼ -2.94%

N/A

Bitget Token

BGB *

1.16 USD

≈ 1.09 EURO

1,630,319,543 USD

1,400,000,000

41,877,748 USD

▼ -2.26%

N/A

Algorand

ALGO

0.1973372090 USD

≈ 0.18 EURO

1,605,985,988 USD

8,138,282,669

135,878,191 USD

▲ 1.33%

N/A

Sei

SEI

0.5640095170 USD

≈ 0.53 EURO

1,579,226,647 USD

2,800,000,000

163,518,615 USD

▼ -10.35%

N/A

Sui

SUI *

1.16 USD

≈ 1.09 EURO

1,508,890,440 USD

1,295,901,469

182,262,550 USD

▼ -3.98%

N/A

Beam

BEAM *

0.0261939666 USD

≈ 0.02 EURO

1,388,675,810 USD

53,015,102,032

19,606,358 USD

▼ -3.30%

N/A

Gala

GALA *

0.0453944330 USD

≈ 0.04 EURO

1,377,654,653 USD

30,348,537,501

102,686,498 USD

▼ -4.00%

N/A

Flow

FLOW

0.8910398103 USD

≈ 0.83 EURO

1,339,494,442 USD

1,503,293,597

43,196,389 USD

▼ -2.30%

N/A

Jupiter

JUP *

0.9738738838 USD

≈ 0.91 EURO

1,314,729,743 USD

1,350,000,000

107,171,473 USD

▼ -5.02%

N/A

Aave

AAVE *

88.37 USD

≈ 82.57 EURO

1,308,744,138 USD

14,809,123

73,747,366 USD

▼ -2.19%

N/A

BitTorrent (New)

BTT *

0.0000013483 USD

≈ 0.00 EURO

1,305,459,795 USD

968,246,428,571,000

56,361,907 USD

▲ 6.41%

N/A

Pendle

PENDLE *

5.44 USD

≈ 5.08 EURO

1,300,931,899 USD

239,185,588

75,595,813 USD

▼ -5.43%

N/A

Bitcoin SV

BSV

65.17 USD

≈ 60.89 EURO

1,283,458,413 USD

19,693,409

40,787,437 USD

▼ -1.36%

Oui

Quant

QNT *

105.13 USD

≈ 98.22 EURO

1,269,179,207 USD

12,072,738

15,963,461 USD

▼ -4.13%

N/A

Neo

NEO

17.82 USD

≈ 16.65 EURO

1,257,315,508 USD

70,538,831

148,994,224 USD

▲ 2.61%

N/A

Flare

FLR

0.0310183810 USD

≈ 0.03 EURO

1,199,567,818 USD

38,672,805,615

11,431,863 USD

▲ 0.50%

N/A

Ethena

ENA *

0.8190734997 USD

≈ 0.77 EURO

1,167,179,737 USD

1,425,000,000

310,544,266 USD

▼ -5.38%

N/A

MultiversX

EGLD

41.89 USD

≈ 39.14 EURO

1,125,350,385 USD

26,866,060

18,834,562 USD

▼ -1.34%

N/A

SingularityNET

AGIX *

0.8756022862 USD

≈ 0.82 EURO

1,122,605,289 USD

1,282,094,972

83,960,487 USD

▼ -4.64%

N/A

Ondo

ONDO *

0.7595358875 USD

≈ 0.71 EURO

1,055,572,472 USD

1,389,759,838

138,558,432 USD

▼ -5.30%

N/A

Akash Network

AKT

4.46 USD

≈ 4.17 EURO

1,048,109,500 USD

234,797,888

10,550,186 USD

▼ -6.83%

N/A

Wormhole

W *

0.5751076360 USD

≈ 0.54 EURO

1,035,193,745 USD

1,800,000,000

121,782,361 USD

▼ -8.48%

N/A

Axie Infinity

AXS *

7.19 USD

≈ 6.71 EURO

1,032,530,282 USD

143,702,109

38,071,270 USD

▼ -1.15%

N/A

Chiliz

CHZ *

0.1156648270 USD

≈ 0.11 EURO

1,028,062,521 USD

8,888,289,967

51,489,492 USD

▼ -2.13%

N/A

The Sandbox

SAND *

0.4506291071 USD

≈ 0.42 EURO

1,017,399,722 USD

2,257,731,926

73,089,182 USD

▼ -1.77%

N/A

eCash

XEC

0.0000511757 USD

≈ 0.00 EURO

1,007,843,612 USD

19,693,785,923,092

36,097,609 USD

▼ -1.10%

N/A

dYdX (Native)

DYDX *

2.11 USD

≈ 1.97 EURO

980,737,893 USD

464,677,529

12,662,525 USD

▼ -3.26%

N/A

Tezos

XTZ

0.9885790245 USD

≈ 0.92 EURO

968,410,103 USD

979,598,068

26,333,719 USD

▼ -1.28%

N/A

KuCoin Token

KCS *

10.03 USD

≈ 9.37 EURO

963,887,999 USD

96,132,689

1,182,385 USD

▼ -1.13%

N/A

Conflux

CFX

0.2399766867 USD

≈ 0.22 EURO

946,482,653 USD

3,944,060,841

53,813,066 USD

▼ -5.65%

Oui

Synthetix

SNX *

2.84 USD

≈ 2.66 EURO

931,617,005 USD

327,769,196

25,689,970 USD

▼ -3.28%

N/A

EOS

EOS

0.8224664419 USD

≈ 0.77 EURO

924,594,210 USD

1,124,172,566

157,197,432 USD

▲ 0.71%

N/A

Worldcoin

WLD *

4.67 USD

≈ 4.36 EURO

917,609,274 USD

196,565,831

220,053,702 USD

▼ -2.75%

N/A

Mina

MINA

0.8228996023 USD

≈ 0.77 EURO

899,534,752 USD

1,093,128,189

18,469,802 USD

▼ -2.61%

N/A

JasmyCoin

JASMY *

0.0180870723 USD

≈ 0.02 EURO

891,692,661 USD

49,299,999,677

42,200,720 USD

▼ -2.72%

N/A

ORDI

ORDI *

42.07 USD

≈ 39.31 EURO

883,546,062 USD

21,000,000

126,180,967 USD

▼ -0.65%

N/A

Ronin

RON

2.73 USD

≈ 2.55 EURO

864,068,047 USD

316,096,840

27,914,771 USD

▼ -8.79%

N/A

Pyth Network

PYTH *

0.5712113827 USD

≈ 0.53 EURO

856,810,790 USD

1,499,988,999

66,816,994 USD

▼ -5.31%

N/A

Decentraland

MANA *

0.4462431944 USD

≈ 0.42 EURO

851,574,753 USD

1,908,319,865

41,158,134 USD

▼ -2.73%

N/A

Gnosis

GNO *

324.98 USD

≈ 303.63 EURO

841,565,790 USD

2,589,588

12,139,336 USD

▼ -2.17%

N/A

Starknet

STRK *

1.15 USD

≈ 1.07 EURO

835,288,882 USD

728,000,000

95,605,801 USD

▼ -2.58%

N/A

ApeCoin

APE *

1.34 USD

≈ 1.26 EURO

812,971,509 USD

604,895,833

113,113,807 USD

▲ 6.89%

N/A

Kava

KAVA *

0.6924811406 USD

≈ 0.65 EURO

749,860,375 USD

1,082,860,357

17,488,856 USD

▼ -1.77%

N/A

100

Nervos Network

CKB

0.0169710405 USD

≈ 0.02 EURO

747,350,896 USD

44,036,834,208

81,095,417 USD

▼ -2.67%

Oui

101

IOTA

IOTA

0.2280994034 USD

≈ 0.21 EURO

736,648,237 USD

3,229,505,319

13,892,610 USD

▼ -3.00%

N/A

102

GateToken

GT *

7.59 USD

≈ 7.09 EURO

732,065,339 USD

96,471,067

4,480,467 USD

▼ -0.13%

N/A

103

Theta Fuel

TFUEL

0.1104986192 USD

≈ 0.10 EURO

721,258,000 USD

6,527,303,289

75,895,283 USD

▼ -12.62%

N/A

104

USDD

USDD *

0.9827919307 USD

≈ 0.92 EURO

712,850,470 USD

725,332,034

6,271,339 USD

▼ -0.07%

N/A

105

PancakeSwap

CAKE *

2.71 USD

≈ 2.53 EURO

708,561,865 USD

261,320,171

30,470,000 USD

▼ -2.94%

N/A

106

Nexo

NEXO *

1.22 USD

≈ 1.14 EURO

685,205,206 USD

560,000,011

6,553,471 USD

▼ -0.64%

N/A

107

AIOZ Network

AIOZ

0.6272893918 USD

≈ 0.59 EURO

683,337,671 USD

1,089,349,955

4,940,671 USD

▼ -3.48%

N/A

108

Klaytn

KLAY

0.1881605964 USD

≈ 0.18 EURO

682,282,260 USD

3,626,063,441

12,537,237 USD

▼ -2.70%

N/A

109

Axelar

AXL *

1.04 USD

≈ 0.98 EURO

668,717,210 USD

640,676,213

20,818,265 USD

▼ -3.53%

N/A

110

Helium

HNT

4.12 USD

≈ 3.85 EURO

662,068,844 USD

160,875,442

33,297,189 USD

▼ -1.46%

Oui

111

Oasis Network

ROSE *

0.0965492553 USD

≈ 0.09 EURO

648,193,069 USD

6,713,599,876

19,059,256 USD

▼ -3.39%

N/A

112

Echelon Prime

PRIME *

17.75 USD

≈ 16.58 EURO

634,969,815 USD

35,773,841

4,964,544 USD

▼ -4.32%

N/A

113

Terra Classic

LUNC

0.0001048413 USD

≈ 0.00 EURO

609,575,824 USD

5,814,272,186,581

50,518,868 USD

▼ -2.42%

N/A

114

Osmosis

OSMO

0.9167389935 USD

≈ 0.86 EURO

602,230,265 USD

656,926,638

18,249,502 USD

▼ -1.51%

N/A

115

SATS

1000SATS

0.0002861335 USD

≈ 0.00 EURO

600,880,320 USD

2,100,000,000,000

23,798,010 USD

▼ -4.09%

N/A

116

WEMIX

WEMIX

1.67 USD

≈ 1.56 EURO

596,636,912 USD

356,412,925

4,194,208 USD

▼ -4.00%

N/A

117

Bitcoin Gold

BTG

33.92 USD

≈ 31.69 EURO

594,080,429 USD

17,513,924

2,927,962 USD

▲ 0.15%

Oui

118

Blur

BLUR *

0.3780070777 USD

≈ 0.35 EURO

591,891,333 USD

1,565,820,769

35,771,204 USD

▼ -2.13%

N/A

119

dYdX (ethDYDX)

ETHDYDX *

2.11 USD

≈ 1.97 EURO

585,418,910 USD

277,949,551

36,874,050 USD

▼ -3.20%

N/A

120

Ribbon Finance

RBN *

1.08 USD

≈ 1.01 EURO

580,283,911 USD

537,093,440

3,216,938 USD

▲ 1.02%

N/A

121

Tether Gold

XAUt *

2,340 USD

≈ 2,186.03 EURO

576,806,177 USD

246,524

4,700,973 USD

▲ 0.35%

N/A

122

Astar

ASTR

0.1018372714 USD

≈ 0.10 EURO

573,953,947 USD

5,635,991,014

32,880,558 USD

▼ -6.12%

N/A

123

WOO

WOO *

0.3043201241 USD

≈ 0.28 EURO

565,242,479 USD

1,857,394,348

11,078,426 USD

▼ -3.96%

N/A

124

IoTeX

IOTX

0.0591699200 USD

≈ 0.06 EURO

558,645,637 USD

9,441,378,955

15,229,811 USD

▼ -3.60%

N/A

125

BOOK OF MEME

BOME *

0.0099934765 USD

≈ 0.01 EURO

551,637,183 USD

55,199,727,655

187,078,770 USD

▼ -7.59%

N/A

126

MANTRA

OM *

0.6797988359 USD

≈ 0.64 EURO

539,754,344 USD

793,991,274

20,514,631 USD

▼ -4.47%

N/A

127

XDC Network

XDC

0.0386259172 USD

≈ 0.04 EURO

537,331,448 USD

13,911,163,469

9,263,759 USD

▼ -0.92%

N/A

128

Dymension

DYM

3.65 USD

≈ 3.41 EURO

532,229,225 USD

146,000,000

21,175,846 USD

▲ 2.92%

N/A

129

Radix

XRD

0.0507637862 USD

≈ 0.05 EURO

529,589,985 USD

10,432,436,677

1,737,499 USD

▼ -2.79%

N/A

130

Curve DAO Token

CRV *

0.4350968119 USD

≈ 0.41 EURO

519,200,184 USD

1,193,298,065

44,065,373 USD

▼ -0.60%

N/A

131

Ocean Protocol

OCEAN *

0.8997399954 USD

≈ 0.84 EURO

511,395,211 USD

568,381,103

26,430,935 USD

▼ -4.41%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.93 EURO

509,849,490 USD

509,701,467

44,126,148 USD

▼ -0.04%

N/A

133

Ankr

ANKR *

0.0493961885 USD

≈ 0.05 EURO

493,961,885 USD

10,000,000,000

25,000,249 USD

▼ -5.41%

N/A

134

MX TOKEN

MX *

4.99 USD

≈ 4.66 EURO

491,126,617 USD

98,368,834

36,974,393 USD

▼ -1.16%

N/A

135

1inch Network

1INCH *

0.4235318495 USD

≈ 0.40 EURO

490,328,612 USD

1,157,713,670

22,841,702 USD

▼ -1.55%

N/A

136

FTX Token

FTT *

1.49 USD

≈ 1.39 EURO

488,584,225 USD

328,895,104

20,755,050 USD

▲ 2.90%

N/A

137

APENFT

NFT *

0.0000004901 USD

≈ 0.00 EURO

485,264,451 USD

990,105,682,877,398

20,233,523 USD

▲ 0.97%

N/A

138

aelf

ELF *

0.6485542879 USD

≈ 0.61 EURO

471,295,226 USD

726,685,853

37,179,561 USD

▲ 11.62%

N/A

139

Galxe

GAL *

4.46 USD

≈ 4.17 EURO

469,713,002 USD

105,305,665

36,044,536 USD

▲ 5.72%

N/A

140

SKALE

SKL *

0.0879661832 USD

≈ 0.08 EURO

469,660,484 USD

5,339,102,671

35,533,213 USD

▼ -4.89%

N/A

141

GMT

GMT *

0.2394511120 USD

≈ 0.22 EURO

462,361,175 USD

1,930,920,977

30,367,019 USD

▼ -2.59%

N/A

142

DeXe

DEXE *

12.40 USD

≈ 11.58 EURO

452,426,932 USD

36,500,047

3,314,121 USD

▼ -6.49%

N/A

143

SuperVerse

SUPER *

0.9228859804 USD

≈ 0.86 EURO

450,161,718 USD

487,776,093

8,135,478 USD

▼ -2.82%

N/A

144

Compound

COMP *

55.36 USD

≈ 51.72 EURO

449,076,656 USD

8,111,741

26,632,640 USD

▼ -0.27%

N/A

145

Ethereum Name Service

ENS *

14.40 USD

≈ 13.45 EURO

448,931,342 USD

31,180,478

21,718,633 USD

▼ -0.45%

N/A

146

Enjin Coin

ENJ

0.3249915409 USD

≈ 0.30 EURO

448,436,902 USD

1,379,841,766

16,195,509 USD

▼ -3.21%

N/A

147

Livepeer

LPT *

13.98 USD

≈ 13.06 EURO

446,534,608 USD

31,946,706

20,461,361 USD

▼ -5.57%

N/A

148

cat in a dogs world

MEW *

0.0049815421 USD

≈ 0.00 EURO

442,803,745 USD

88,888,888,888

76,817,000 USD

▼ -15.95%

N/A

148

cat in a dogs world

MEW *

0.0049815421 USD

≈ 0.00 EURO

442,803,745 USD

88,888,888,888

76,817,000 USD

▼ -15.95%

N/A

149

Ravencoin

RVN

0.0321720483 USD

≈ 0.03 EURO

443,198,237 USD

13,775,878,777

52,589,102 USD

▼ -4.97%

Oui

150

ssv.network

SSV *

44.18 USD

≈ 41.28 EURO

441,775,294 USD

10,000,000

35,022,100 USD

▼ -1.64%

N/A

151

Trust Wallet Token

TWT *

1.06 USD

≈ 0.99 EURO

440,162,048 USD

416,649,900

9,590,070 USD

▼ -2.22%

N/A

152

Terra

LUNA

0.6069395021 USD

≈ 0.57 EURO

438,020,543 USD

721,687,320

36,505,050 USD

▼ -3.41%

N/A

153

Manta Network

MANTA

1.73 USD

≈ 1.62 EURO

435,165,826 USD

251,000,000

36,966,611 USD

▼ -2.92%

N/A

154

Golem

GLM *

0.4350516924 USD

≈ 0.41 EURO

435,051,692 USD

1,000,000,000

29,954,996 USD

▲ 13.49%

N/A

155

PAX Gold

PAXG *

2,339 USD

≈ 2,185.28 EURO

430,955,086 USD

184,252

6,826,572 USD

▲ 0.64%

N/A

156

Holo

HOT *

0.0024847973 USD

≈ 0.00 EURO

430,632,174 USD

173,306,759,543

14,999,775 USD

▼ -5.33%

N/A

157

Zilliqa

ZIL

0.0247191972 USD

≈ 0.02 EURO

429,426,916 USD

17,372,203,179

17,465,863 USD

▼ -3.05%

Oui

158

Celo

CELO

0.7997677128 USD

≈ 0.75 EURO

426,930,266 USD

533,817,831

19,516,314 USD

▼ -2.64%

N/A

159

Rocket Pool

RPL *

20.92 USD

≈ 19.54 EURO

424,466,357 USD

20,292,985

4,791,556 USD

▼ -2.81%

N/A

160

Arkham

ARKM *

2.06 USD

≈ 1.93 EURO

422,448,044 USD

204,600,000

79,208,914 USD

▼ -1.08%

N/A

161

0x Protocol

ZRX *

0.4927270910 USD

≈ 0.46 EURO

417,584,266 USD

847,496,055

18,676,401 USD

▼ -3.78%

N/A

162

Siacoin

0.0072809078 USD

≈ 0.01 EURO

415,172,155 USD

57,022,031,212

6,749,370 USD

▼ -3.14%

Oui

163

Qtum

QTUM

3.92 USD

≈ 3.66 EURO

410,920,132 USD

104,755,842

50,680,538 USD

▼ -0.22%

N/A

164

EthereumPoW

ETHW

3.80 USD

≈ 3.55 EURO

409,597,709 USD

107,818,999

18,957,275 USD

▲ 0.00%

N/A

165

Raydium

RAY *

1.54 USD

≈ 1.44 EURO

405,080,312 USD

262,749,456

11,668,265 USD

▼ -2.40%

N/A

166

Altlayer

ALT *

0.3605770595 USD

≈ 0.34 EURO

396,634,765 USD

1,100,000,000

45,380,958 USD

▼ -5.81%

N/A

167

ether.fi

ETHFI *

3.40 USD

≈ 3.17 EURO

391,313,822 USD

115,200,000

99,703,286 USD

▼ -5.14%

N/A

168

SPACE ID

ID *

0.7181200323 USD

≈ 0.67 EURO

383,466,753 USD

533,986,987

24,424,709 USD

▼ -3.45%

N/A

169

Basic Attention Token

BAT *

0.2555071758 USD

≈ 0.24 EURO

380,811,396 USD

1,490,413,701

15,784,588 USD

▼ -1.18%

N/A

170

Jito

JTO *

3.10 USD

≈ 2.89 EURO

375,090,084 USD

121,097,631

67,173,477 USD

▼ -1.95%

N/A

171

OriginTrail

TRAC *

0.9242782092 USD

≈ 0.86 EURO

374,758,001 USD

405,460,172

1,882,547 USD

▼ -2.75%

N/A

172

SafePal

SFP *

0.8102535089 USD

≈ 0.76 EURO

374,742,248 USD

462,500,000

5,764,777 USD

▼ -2.80%

N/A

173

Zcash

ZEC

22.76 USD

≈ 21.26 EURO

371,588,421 USD

16,328,269

43,884,683 USD

▼ -1.36%

Oui

174

Casper

CSPR

0.0307684089 USD

≈ 0.03 EURO

368,186,228 USD

11,966,372,031

5,232,861 USD

▼ -2.45%

N/A

175

GuildFi

GF *

0.3962243592 USD

≈ 0.37 EURO

363,205,662 USD

916,666,666

390,798 USD

▼ -1.25%

N/A

176

Gas

GAS *

5.35 USD

≈ 5.00 EURO

361,898,249 USD

67,660,853

12,147,918 USD

▼ -0.28%

N/A

177

Illuvium

ILV *

94.85 USD

≈ 88.62 EURO

357,323,751 USD

3,767,377

8,261,382 USD

▼ -1.90%

N/A

178

BinaryX

BNX *

0.9848291134 USD

≈ 0.92 EURO

356,599,982 USD

362,093,257

52,878,160 USD

▲ 15.81%

N/A

179

Dash

DASH

30.04 USD

≈ 28.07 EURO

353,622,977 USD

11,772,211

38,200,626 USD

▼ -0.94%

Oui

180

Frax Share

FXS *

4.41 USD

≈ 4.12 EURO

348,551,396 USD

79,058,434

15,489,421 USD

▼ -1.64%

N/A

181

Loopring

LRC *

0.2535922006 USD

≈ 0.24 EURO

346,611,087 USD

1,366,804,998

11,084,300 USD

▼ -3.27%

N/A

182

Biconomy

BICO *

0.4791304595 USD

≈ 0.45 EURO

346,295,736 USD

722,758,758

7,199,275 USD

▼ -4.05%

N/A

183

Metis

METIS *

61.36 USD

≈ 57.33 EURO

345,705,354 USD

5,634,334

11,720,189 USD

▼ -3.76%

N/A

184

Aragon

ANT *

7.84 USD

≈ 7.33 EURO

338,647,114 USD

43,179,657

4,698,449 USD

▼ -1.56%

N/A

185

Decred

DCR

20.81 USD

≈ 19.44 EURO

333,275,490 USD

16,017,684

3,520,458 USD

▼ -6.59%

Oui

186

Ontology

ONT

0.3806416652 USD

≈ 0.36 EURO

333,156,436 USD

875,249,524

45,586,145 USD

▼ -0.90%

N/A

187

NEM

XEM

0.0369377910 USD

≈ 0.03 EURO

332,440,119 USD

8,999,999,999

8,128,639 USD

▼ -2.84%

N/A

188

Centrifuge

CFG

0.6753142148 USD

≈ 0.63 EURO

332,047,519 USD

491,693,366

1,230,150 USD

▼ -1.82%

N/A

189

Memecoin

MEME *

0.0276168881 USD

≈ 0.03 EURO

331,590,991 USD

12,006,819,513

42,774,839 USD

▼ -4.71%

N/A

190

Polymesh

POLYX

0.3919270985 USD

≈ 0.37 EURO

330,982,474 USD

844,500,100

36,269,005 USD

▼ -4.90%

N/A

191

JUST

JST *

0.0333668691 USD

≈ 0.03 EURO

330,332,004 USD

9,900,000,000

24,371,271 USD

▲ 0.68%

N/A

192

Pixels

PIXEL *

0.4228349259 USD

≈ 0.40 EURO

326,023,346 USD

771,041,667

46,105,664 USD

▼ -4.62%

N/A

193

Mask Network

MASK *

3.38 USD

≈ 3.16 EURO

325,012,347 USD

96,025,000

33,645,923 USD

▼ -2.50%

N/A

194

Threshold

T *

0.0336174798 USD

≈ 0.03 EURO

324,333,517 USD

9,647,764,144

9,033,007 USD

▼ -2.69%

N/A

195

Saga

SAGA

3.55 USD

≈ 3.32 EURO

319,459,160 USD

90,000,000

101,359,157 USD

▼ -4.46%

N/A

196

Flux

FLUX

0.9017864126 USD

≈ 0.84 EURO

311,860,573 USD

345,825,319

6,971,921 USD

▼ -2.68%

Oui

197

Yield Guild Games

YGG *

0.8594817880 USD

≈ 0.80 EURO

312,230,895 USD

363,278,081

56,634,571 USD

▼ -5.05%

N/A

198

Chia

XCH

30.04 USD

≈ 28.07 EURO

308,998,746 USD

10,286,435

5,508,071 USD

▼ -1.32%

N/A

199

Amp

AMP *

0.0072180269 USD

≈ 0.01 EURO

304,800,692 USD

42,227,702,186

16,149,877 USD

▼ -2.86%

N/A

200

PayPal USD

PYUSD *

0.9984149477 USD

≈ 0.93 EURO

302,178,497 USD

302,658,227

13,888,770 USD

▼ -0.04%

N/A

201

Lido Staked ETH

stETH *

3,102 USD

≈ 2,898.53 EURO

28,993,878,505 USD

9,345,767

77,562,827 USD

▼ -1.29%

N/A

202

Wrapped TRON

WTRX

0.1198011041 USD

≈ 0.11 EURO

10,490,178,905 USD

87,563,290,717

2,012,737 USD

▲ 2.30%

N/A

203

Wrapped Bitcoin

WBTC *

63,187 USD

≈ 59,036.01 EURO

9,818,298,593 USD

155,384

219,655,022 USD

▼ -1.74%

N/A

204

Wrapped HBAR

WHBAR *

0.1089082307 USD

≈ 0.10 EURO

3,892,685,248 USD

35,742,801,271

0 USD

▼ -10.60%

N/A

205

Bitcoin BEP2

BTCB *

63,006 USD

≈ 58,866.73 EURO

3,404,864,232 USD

54,040

21,387,793 USD

▼ -2.08%

N/A

206

Renzo Restaked ETH

EZETH *

3,053 USD

≈ 2,852.42 EURO

3,198,739,144 USD

1,047,737

140,854,171 USD

▼ -0.95%

N/A

207

Wrapped Beacon ETH

WBETH *

3,226 USD

≈ 3,013.97 EURO

2,891,722,612 USD

896,406

5,428,492 USD

▼ -1.09%

N/A

208

Wrapped eETH

weETH *

3,213 USD

≈ 3,002.27 EURO

2,537,420,748 USD

789,639

56,480,554 USD

▼ -1.48%

N/A

209

Ethena USDe

USDe *

0.9984897250 USD

≈ 0.93 EURO

2,352,601,578 USD

2,356,160,028

123,822,983 USD

▼ -0.08%

N/A

210

Rocket Pool ETH

RETH *

3,433 USD

≈ 3,207.63 EURO

1,775,915,027 USD

517,279

43,470,083 USD

▼ -1.37%

N/A

211

Zeebu

ZBU *

4.71 USD

≈ 4.40 EURO

1,553,905,443 USD

329,707,787

37,600,685 USD

▲ 0.20%

N/A

212

Venus BNB

vBNB *

11.29 USD

≈ 10.54 EURO

951,636,220 USD

84,327,095

1 USD

▼ -24.26%

N/A

213

Wrapped BNB

WBNB *

596.08 USD

≈ 556.92 EURO

909,537,522 USD

1,525,855

169,878,220 USD

▼ -2.85%

N/A

214

Cheelee

CHEEL *

16.08 USD

≈ 15.02 EURO

865,736,054 USD

53,837,996

6,568,506 USD

▼ -1.64%

N/A

215

Marinade Staked SOL

MSOL *

162.12 USD

≈ 151.47 EURO

832,195,703 USD

5,133,191

12,737,248 USD

▼ -4.23%

N/A

216

Frax

FRAX *

0.9985286671 USD

≈ 0.93 EURO

648,478,736 USD

649,434,271

49,886,412 USD

▼ -0.02%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,307 USD

≈ 3,089.67 EURO

647,072,951 USD

195,671

4,109,196 USD

▼ -1.49%

N/A

218

Fasttoken

FTN

1.93 USD

≈ 1.81 EURO

589,218,120 USD

304,850,250

12,524,860 USD

▲ 2.93%

N/A

219

Aerodrome Finance

AERO *

1.39 USD

≈ 1.29 EURO

587,840,708 USD

424,141,666

17,610,503 USD

▼ -6.20%

N/A

220

Orbler

ORBR *

0.4399826237 USD

≈ 0.41 EURO

446,840,523 USD

1,015,586,750

349,087 USD

▲ 19.45%

N/A

221

Rollbit Coin

RLB *

0.1338032557 USD

≈ 0.13 EURO

441,142,861 USD

3,296,951,621

4,099,021 USD

▲ 3.54%

N/A

222

Popcat (SOL)

POPCAT *

0.4191980119 USD

≈ 0.39 EURO

410,802,811 USD

979,973,185

182,622,156 USD

▼ -1.99%

N/A

223

Degen

DEGEN *

0.0275033297 USD

≈ 0.03 EURO

389,986,459 USD

14,179,608,879

38,711,664 USD

▼ -3.11%

N/A

223

Degen

DEGEN *

0.0275033297 USD

≈ 0.03 EURO

389,986,459 USD

14,179,608,879

38,711,664 USD

▼ -3.11%

N/A

224

Venom

VENOM

0.3778093279 USD

≈ 0.35 EURO

373,622,925 USD

988,919,270

8,701,355 USD

▼ -1.46%

N/A

224

Venom

VENOM

0.3778093279 USD

≈ 0.35 EURO

373,622,925 USD

988,919,270

8,701,355 USD

▼ -1.46%

N/A

225

Wrapped Kava

WKAVA *

0.6927053598 USD

≈ 0.65 EURO

344,737,956 USD

497,668,960

0 USD

▼ -2.23%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,307.09 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Brett

BRETT *

0.0399841839 USD

≈ 0.04 EURO

342,058,243 USD

8,554,838,671

72,435,340 USD

▼ -28.11%

N/A

227

USDB

USDB *

1.01 USD

≈ 0.94 EURO

331,511,682 USD

329,119,227

29,275,252 USD

▲ 0.47%

N/A

228

HEX

HEX *

0.0018631587 USD

≈ 0.00 EURO

323,092,352 USD

173,411,074,413

217,384 USD

▲ 1.47%

N/A

229

Reserve Rights

RSR *

0.0059060063 USD

≈ 0.01 EURO

298,843,920 USD

50,600,000,000

14,452,577 USD

▼ -4.49%

N/A

230

ZetaChain

ZETA *

1.15 USD

≈ 1.08 EURO

294,476,223 USD

255,806,250

14,911,341 USD

▼ -4.07%

N/A

231

Baby Doge Coin

BabyDoge *

0.0000000020 USD

≈ 0.00 EURO

294,064,639 USD

143,788,799,573,309,472

8,727,617 USD

▼ -6.55%

N/A

232

Propy

PRO *

2.94 USD

≈ 2.75 EURO

293,924,815 USD

100,000,000

7,079,430 USD

▼ -1.90%

N/A

233

Harmony

ONE

0.0202137768 USD

≈ 0.02 EURO

281,220,508 USD

13,912,318,854

7,726,883 USD

▼ -3.11%

N/A

234

Waves

WAVES

2.35 USD

≈ 2.19 EURO

268,807,798 USD

114,437,812

34,022,172 USD

▼ -2.27%

N/A

235

PAAL AI

PAAL *

0.3255951648 USD

≈ 0.30 EURO

265,760,701 USD

816,230,490

5,812,246 USD

▲ 4.36%

N/A

236

Moonbeam

GLMR

0.3088442811 USD

≈ 0.29 EURO

265,194,533 USD

858,667,457

5,859,297 USD

▼ -3.59%

N/A

237

Alchemy Pay

ACH *

0.0341404647 USD

≈ 0.03 EURO

259,048,090 USD

7,587,714,243

41,126,643 USD

▼ -3.44%

N/A

238

VeThor Token

VTHO *

0.0034184180 USD

≈ 0.00 EURO

257,607,638 USD

75,358,730,453

3,825,918 USD

▼ -4.14%

N/A

239

Telcoin

TEL *

0.0029104883 USD

≈ 0.00 EURO

256,557,861 USD

88,149,420,414

1,104,148 USD

▼ -4.67%

N/A

240

Huobi BTC

HBTC *

28,179 USD

≈ 26,328.02 EURO

252,754,856 USD

8,969

26,990 USD

▼ -6.71%

N/A

241

IPVERSE

IPV *

1.67 USD

≈ 1.56 EURO

250,785,609 USD

150,001,000

5,456,828 USD

▲ 3.43%

N/A

242

GMX

GMX *

26.43 USD

≈ 24.69 EURO

250,134,033 USD

9,464,135

12,926,898 USD

▼ -2.52%

N/A

243

Chromia

CHR *

0.3073809383 USD

≈ 0.29 EURO

249,726,860 USD

812,434,439

5,508,522 USD

▼ -2.75%

N/A

244

PUPS (Ordinals)

PUPS *

31.94 USD

≈ 29.84 EURO

248,147,338 USD

7,770,000

2,164,904 USD

▼ -19.52%

N/A

245

Beldex

BDX

0.0382251067 USD

≈ 0.04 EURO

246,395,470 USD

6,445,906,656

1,355,617 USD

▼ -0.57%

N/A

246

Pocket Network

POKT

0.1501274909 USD

≈ 0.14 EURO

246,110,879 USD

1,639,345,851

3,704,411 USD

▼ -7.36%

N/A

247

Kusama

KSM

28.67 USD

≈ 26.78 EURO

242,799,582 USD

8,470,098

17,574,766 USD

▼ -3.03%

N/A

248

MOG Coin

MOG *

0.0000006208 USD

≈ 0.00 EURO

242,478,115 USD

390,570,159,911,439

5,394,470 USD

▼ -9.08%

N/A

249

Tribe

TRIBE *

0.4517476097 USD

≈ 0.42 EURO

242,188,465 USD

536,114,546

821,777 USD

▲ 0.20%

N/A

250

Convex Finance

CVX *

2.53 USD

≈ 2.37 EURO

241,415,694 USD

95,236,817

6,256,575 USD

▼ -3.03%

N/A

251

Kadena

KDA

0.8893614448 USD

≈ 0.83 EURO

241,320,308 USD

271,341,095

3,414,152 USD

▼ -2.74%

Oui

252

Decentralized Social

DESO

26.84 USD

≈ 25.08 EURO

238,485,898 USD

8,884,536

9,638,810 USD

▼ -1.27%

N/A

253

SushiSwap

SUSHI *

1.01 USD

≈ 0.94 EURO

237,903,923 USD

236,122,934

37,132,267 USD

▼ -1.41%

N/A

254

LCX

LCX *

0.3074663717 USD

≈ 0.29 EURO

237,236,364 USD

771,584,751

1,831,362 USD

▲ 7.71%

N/A

255

Ontology Gas

ONG *

0.6294814082 USD

≈ 0.59 EURO

237,139,566 USD

376,722,113

58,612,258 USD

▼ -4.22%

N/A

256

WAX

WAXP

0.0680229280 USD

≈ 0.06 EURO

233,847,242 USD

3,437,770,901

7,062,938 USD

▼ -1.72%

N/A

257

yearn.finance

YFI *

6,971 USD

≈ 6,512.67 EURO

232,921,463 USD

33,415

16,457,797 USD

▼ -0.87%

N/A

258

ICON

ICX

0.2347553092 USD

≈ 0.22 EURO

232,728,293 USD

991,365,408

8,143,755 USD

▼ -1.28%

N/A

259

Kujira

KUJI

1.90 USD

≈ 1.77 EURO

232,015,658 USD

122,349,807

892,429 USD

▼ -6.72%

N/A

260

MAGA

TRUMP *

5.49 USD

≈ 5.13 EURO

231,036,301 USD

42,055,436

2,572,257 USD

▲ 3.09%

N/A

261

Arcblock

ABT *

2.32 USD

≈ 2.17 EURO

228,553,620 USD

98,554,305

3,672,480 USD

▲ 7.84%

N/A

262

Creditcoin

CTC

0.6776642401 USD

≈ 0.63 EURO

224,837,887 USD

331,783,609

10,549,344 USD

▼ -1.44%

N/A

263

Storj

STORJ *

0.5393904585 USD

≈ 0.50 EURO

223,838,599 USD

414,984,351

13,737,214 USD

▲ 0.21%

N/A

264

Audius

AUDIO *

0.1818617005 USD

≈ 0.17 EURO

220,084,456 USD

1,210,174,852

5,257,657 USD

▼ -2.05%

N/A

265

UMA

UMA *

2.74 USD

≈ 2.56 EURO

218,332,342 USD

79,819,629

8,570,423 USD

▼ -3.36%

N/A

266

0x0.ai

0x0 *

0.2505115086 USD

≈ 0.23 EURO

217,585,141 USD

868,563,455

909,055 USD

▼ -0.22%

N/A

267

Lisk

LSK

1.68 USD

≈ 1.57 EURO

216,291,962 USD

128,900,445

68,407,040 USD

▼ -9.36%

N/A

268

Coin98

C98 *

0.2845861546 USD

≈ 0.27 EURO

214,388,205 USD

753,333,222

7,611,388 USD

▼ -2.58%

N/A

269

Band Protocol

BAND *

1.51 USD

≈ 1.41 EURO

213,929,752 USD

141,475,033

4,841,752 USD

▼ -1.06%

N/A

270

Balancer

BAL *

3.79 USD

≈ 3.54 EURO

213,295,586 USD

56,324,589

7,478,853 USD

▼ -0.42%

N/A

271

Wilder World

WILD *

0.7926431058 USD

≈ 0.74 EURO

209,144,330 USD

263,856,872

999,784 USD

▼ -5.05%

N/A

272

Omni Network

OMNI *

20.09 USD

≈ 18.77 EURO

208,809,490 USD

10,391,492

59,517,858 USD

▼ -6.69%

N/A

273

FINSCHIA

FNSA

26.84 USD

≈ 25.07 EURO

208,866,946 USD

7,783,302

918,908 USD

▼ -2.66%

N/A

274

Solar

SXP

0.3468456930 USD

≈ 0.32 EURO

208,757,333 USD

601,873,793

9,394,885 USD

▼ -2.89%

N/A

275

Vanar Chain

VANRY *

0.1622716323 USD

≈ 0.15 EURO

208,354,165 USD

1,283,983,909

20,805,553 USD

▼ -8.02%

N/A

276

Neutron

NTRN

0.7454882998 USD

≈ 0.70 EURO

208,367,646 USD

279,504,917

9,743,737 USD

▼ -2.08%

N/A

277

Aleph Zero

AZERO

0.7715848814 USD

≈ 0.72 EURO

205,842,605 USD

266,778,951

2,149,958 USD

▼ -0.95%

N/A

278

API3

API3 *

2.35 USD

≈ 2.20 EURO

203,501,885 USD

86,421,978

8,737,060 USD

▼ -3.52%

N/A

279

Helium Mobile

MOBILE *

0.0024654576 USD

≈ 0.00 EURO

202,814,130 USD

82,262,267,398

12,820,198 USD

▲ 22.43%

N/A

280

IOST

IOST

0.0094107804 USD

≈ 0.01 EURO

200,590,784 USD

21,315,000,000

10,534,416 USD

▼ -1.99%

N/A

281

Treasure

MAGIC *

0.7859269216 USD

≈ 0.73 EURO

200,692,992 USD

255,358,338

21,010,860 USD

▼ -1.68%

N/A

282

Celer Network

CELR *

0.0255138603 USD

≈ 0.02 EURO

197,564,641 USD

7,743,424,107

4,118,967 USD

▼ -2.87%

N/A

283

iExec RLC

RLC *

2.71 USD

≈ 2.53 EURO

196,276,750 USD

72,382,548

6,005,810 USD

▼ -3.84%

N/A

284

Xai

XAI *

0.7059232010 USD

≈ 0.66 EURO

195,624,131 USD

277,118,150

13,666,752 USD

▼ -3.24%

N/A

285

DigiByte

DGB

0.0115098696 USD

≈ 0.01 EURO

195,355,070 USD

16,972,830,935

8,078,443 USD

▼ -4.30%

Oui

286

Highstreet

HIGH *

3.86 USD

≈ 3.61 EURO

194,637,106 USD

50,365,992

101,658,945 USD

▲ 4.48%

N/A

287

ALEX Lab

ALEX *

0.3173555599 USD

≈ 0.30 EURO

192,472,935 USD

606,489,877

2,370,307 USD

▼ -2.27%

N/A

288

SwissBorg

BORG *

0.1937133225 USD

≈ 0.18 EURO

190,653,593 USD

984,204,858

1,433,966 USD

▼ -1.79%

N/A

289

SLERF

SLERF *

0.3780459658 USD

≈ 0.35 EURO

189,022,132 USD

499,997,750

80,941,570 USD

▼ -15.04%

N/A

290

Delysium

AGI *

0.2507006788 USD

≈ 0.23 EURO

188,621,763 USD

752,378,349

17,440,552 USD

▼ -5.88%

N/A

291

RSS3

RSS3 *

0.3451145703 USD

≈ 0.32 EURO

188,211,377 USD

545,359,116

4,279,560 USD

▼ -5.56%

N/A

292

ATOR Protocol

ATOR *

2.08 USD

≈ 1.94 EURO

187,781,161 USD

90,361,501

1,417,091 USD

▼ -11.68%

N/A

293

Braintrust

BTRST *

0.8302231325 USD

≈ 0.78 EURO

186,197,483 USD

224,274,024

222,015 USD

▼ -3.12%

N/A

294

Stride

STRD *

2.12 USD

≈ 1.98 EURO

186,155,007 USD

87,825,728

61,135 USD

▼ -3.88%

N/A

295

JOE

JOE *

0.5170911537 USD

≈ 0.48 EURO

185,984,054 USD

359,673,634

6,187,696 USD

▼ -3.91%

N/A

296

COTI

COTI

0.1182596734 USD

≈ 0.11 EURO

185,979,882 USD

1,572,639,906

7,007,007 USD

▼ -2.96%

N/A

297

Rootstock Infrastructure Framework

RIF *

0.1848933176 USD

≈ 0.17 EURO

184,893,318 USD

1,000,000,000

4,639,221 USD

▼ -5.66%

N/A

298

CyberConnect

CYBER *

8.65 USD

≈ 8.08 EURO

183,817,448 USD

21,254,744

16,525,933 USD

▼ -3.56%

N/A

299

Civic

CVC *

0.1796807171 USD

≈ 0.17 EURO

179,680,717 USD

1,000,000,000

242,146,273 USD

▲ 5.84%

N/A

300

Synapse

SYN *

0.9585694394 USD

≈ 0.90 EURO

178,934,121 USD

186,667,876

5,421,757 USD

▼ -6.83%

N/A

301

Pundi X (New)

PUNDIX *

0.6909006663 USD

≈ 0.65 EURO

178,592,044 USD

258,491,637

95,688,124 USD

▲ 1.76%

N/A

302

Prom

PROM *

9.78 USD

≈ 9.13 EURO

178,418,057 USD

18,250,000

3,052,197 USD

▼ -6.37%

N/A

303

Rootstock Smart Bitcoin

RBTC

63,664 USD

≈ 59,480.81 EURO

177,848,284 USD

2,794

315,468 USD

▼ -1.09%

Oui

304

VVS Finance

VVS *

0.0000039298 USD

≈ 0.00 EURO

177,455,515 USD

45,156,802,775,276

1,169,934 USD

▼ -3.78%

N/A

305

FLEX

FLEX *

1.79 USD

≈ 1.67 EURO

176,661,348 USD

98,664,939

129,201 USD

▼ -0.61%

N/A

306

Alephium

ALPH

2.26 USD

≈ 2.11 EURO

174,511,714 USD

77,259,995

2,507,439 USD

▼ -7.72%

Oui

307

Coq Inu

COQ *

0.0000025052 USD

≈ 0.00 EURO

173,908,349 USD

69,420,000,000,000

4,106,808 USD

▼ -3.34%

N/A

308

IQ *

0.0096054904 USD

≈ 0.01 EURO

173,213,180 USD

18,032,726,356

13,250,466 USD

▲ 2.90%

N/A

309

Marlin

POND *

0.0213816511 USD

≈ 0.02 EURO

172,921,451 USD

8,087,375,977

3,390,636 USD

▼ -6.22%

N/A

310

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,843,569 USD

153,844,302

267,174 USD

▼ -0.09%

N/A

311

MimbleWimbleCoin

MWC

15.75 USD

≈ 14.72 EURO

172,553,530 USD

10,953,546

3,758 USD

▲ 0.66%

Oui

312

Stratis [New]

STRAX

0.0902724038 USD

≈ 0.08 EURO

172,498,416 USD

1,910,865,430

32,992,742 USD

▲ 0.26%

N/A

313

Syscoin

SYS

0.2192203027 USD

≈ 0.20 EURO

171,851,578 USD

783,921,818

2,906,587 USD

▼ -4.67%

Oui

314

BORA

BORA *

0.1711756585 USD

≈ 0.16 EURO

170,105,811 USD

993,750,000

3,995,198 USD

▲ 3.57%

N/A

315

TerraClassicUSD

USTC

0.0187822386 USD

≈ 0.02 EURO

168,101,811 USD

8,950,041,280

27,270,279 USD

▼ -0.53%

N/A

316

Open Campus

EDU *

0.5729341795 USD

≈ 0.54 EURO

167,344,525 USD

292,083,333

9,962,913 USD

▼ -2.96%

N/A

317

Seedify.fund

SFUND *

2.77 USD

≈ 2.58 EURO

166,690,137 USD

60,277,373

5,163,611 USD

▼ -3.70%

N/A

318

Hive

HIVE

0.3308228238 USD

≈ 0.31 EURO

165,659,279 USD

500,749,243

4,556,790 USD

▼ -3.91%

N/A

319

Smooth Love Potion

SLP *

0.0039815822 USD

≈ 0.00 EURO

164,803,650 USD

41,391,497,657

12,001,324 USD

▼ -4.00%

N/A

320

Big Time

BIGTIME *

0.1931429103 USD

≈ 0.18 EURO

161,475,412 USD

836,041,105

16,330,015 USD

▼ -6.27%

N/A

321

Keep Network

KEEP *

0.1683570380 USD

≈ 0.16 EURO

160,156,071 USD

951,288,242

27,537 USD

▲ 1.95%

N/A

322

World Mobile Token

WMT *

0.3253535498 USD

≈ 0.30 EURO

160,021,485 USD

491,838,755

2,185,836 USD

▼ -6.63%

N/A

323

Venus

XVS *

10.12 USD

≈ 9.45 EURO

159,764,007 USD

15,792,018

4,052,108 USD

▼ -4.01%

N/A

324

Aevo

AEVO *

1.43 USD

≈ 1.34 EURO

157,503,111 USD

110,000,000

46,416,891 USD

▼ -3.90%

N/A

325

Numeraire

NMR *

25.07 USD

≈ 23.42 EURO

157,428,922 USD

6,279,646

4,792,975 USD

▼ -4.21%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

326

Unizen

ZCX *

0.2270216736 USD

≈ 0.21 EURO

157,275,166 USD

692,775,994

1,736,609 USD

▼ -5.99%

N/A

327

Status

SNT *

0.0404813837 USD

≈ 0.04 EURO

156,982,791 USD

3,877,900,821

4,359,570 USD

▼ -0.36%

N/A

328

MetFi

METFI *

1.33 USD

≈ 1.25 EURO

156,755,929 USD

117,619,851

304,417 USD

▲ 0.10%

N/A

329

H2O DAO

H2O *

0.1951228158 USD

≈ 0.18 EURO

156,098,253 USD

800,000,000

359,717 USD

▼ -2.19%

N/A

330

Merlin Chain

MERL *

0.6768857277 USD

≈ 0.63 EURO

153,314,617 USD

226,500,000

79,652,645 USD

▼ -18.94%

N/A

331

Portal

PORTAL *

0.8777627631 USD

≈ 0.82 EURO

153,258,490 USD

174,601,266

19,426,681 USD

▼ -4.89%

N/A

332

Nakamoto Games

NAKA *

1.69 USD

≈ 1.58 EURO

152,828,824 USD

90,463,652

11,220,088 USD

▼ -6.64%

N/A

333

Cartesi

CTSI *

0.1936110781 USD

≈ 0.18 EURO

151,571,783 USD

782,867,306

5,130,472 USD

▼ -2.82%

N/A

334

Nano

XNO

1.14 USD

≈ 1.06 EURO

151,327,081 USD

133,248,297

3,018,314 USD

▼ -4.56%

N/A

335

Sun (New)

SUN *

0.0152096489 USD

≈ 0.01 EURO

150,705,148 USD

9,908,522,472

21,725,070 USD

▲ 2.44%

N/A

336

Powerledger

POWR *

0.2928120609 USD

≈ 0.27 EURO

150,029,612 USD

512,375,110

7,362,792 USD

▼ -1.55%

N/A

337

Bluzelle

BLZ *

0.3466103408 USD

≈ 0.32 EURO

148,375,877 USD

428,076,891

4,667,711 USD

▼ -2.22%

N/A

338

inSure DeFi

SURE *

0.0055136023 USD

≈ 0.01 EURO

147,709,753 USD

26,790,063,175

466,848 USD

▲ 3.50%

N/A

339

Ark

ARK

0.8156672768 USD

≈ 0.76 EURO

147,169,224 USD

180,428,010

8,090,766 USD

▼ -2.78%

N/A

340

Zignaly

ZIG *

0.1026585157 USD

≈ 0.10 EURO

147,141,348 USD

1,433,308,739

4,164,243 USD

▲ 3.61%

N/A

341

Velo

VELO *

0.0197466078 USD

≈ 0.02 EURO

145,936,823 USD

7,390,475,595

53,664,843 USD

▼ -4.99%

N/A

342

Guild of Guardians

GOG *

0.2547452292 USD

≈ 0.24 EURO

145,103,902 USD

569,604,001

4,706,162 USD

▲ 33.64%

N/A

343

Toshi

TOSHI *

0.0003557865 USD

≈ 0.00 EURO

145,185,554 USD

408,069,300,000

2,786,086 USD

▼ -4.80%

N/A

344

DAO Maker

DAO *

0.9560773958 USD

≈ 0.89 EURO

143,408,446 USD

149,996,691

5,632,982 USD

▼ -4.33%

N/A

345

Wen

WEN *

0.0001957137 USD

≈ 0.00 EURO

142,424,171 USD

727,716,951,329

22,791,109 USD

▼ -6.45%

N/A

346

Myro

MYRO *

0.1511028942 USD

≈ 0.14 EURO

142,671,929 USD

944,203,815

22,564,098 USD

▼ -8.66%

N/A

347

Gomining

GMT *

0.3544225513 USD

≈ 0.33 EURO

142,351,392 USD

401,643,157

5,549,201 USD

▲ 0.51%

N/A

348

Tellor

TRB *

55.33 USD

≈ 51.70 EURO

142,058,217 USD

2,567,372

34,449,859 USD

▼ -4.85%

Oui

349

Apu Apustaja

APU *

0.0004548947 USD

≈ 0.00 EURO

140,675,054 USD

309,247,524,835

5,431,041 USD

▼ -23.16%

N/A

350

crvUSD

CRVUSD *

0.9986890465 USD

≈ 0.93 EURO

140,599,730 USD

140,784,292

37,546,790 USD

▲ 0.02%

N/A

351

Bone ShibaSwap

BONE *

0.6083770378 USD

≈ 0.57 EURO

139,880,087 USD

229,923,351

6,677,289 USD

▼ -3.12%

N/A

352

Dusk

DUSK *

0.3317955367 USD

≈ 0.31 EURO

139,740,471 USD

421,164,409

14,655,464 USD

▼ -3.11%

N/A

353

MVL

MVL *

0.0056601893 USD

≈ 0.01 EURO

139,540,415 USD

24,652,958,863

4,330,850 USD

▼ -2.18%

N/A

354

Pax Dollar

USDP *

1.00 USD

≈ 0.93 EURO

138,872,741 USD

138,777,747

2,750,705 USD

▼ -0.18%

N/A

355

Sleepless AI

AI *

0.9829090502 USD

≈ 0.92 EURO

138,528,744 USD

140,937,500

21,227,363 USD

▼ -1.65%

N/A

356

HashAI

HASHAI *

0.0016202460 USD

≈ 0.00 EURO

137,015,813 USD

84,564,818,695

1,005,863 USD

▲ 9.16%

N/A

357

Zebec Network

ZBCN *

0.0026880057 USD

≈ 0.00 EURO

136,775,539 USD

50,883,649,370

11,061,038 USD

▼ -6.86%

N/A

358

Oraichain

ORAI *

10.60 USD

≈ 9.90 EURO

134,698,932 USD

12,706,080

4,790,921 USD

▼ -2.28%

N/A

359

Contentos

COS *

0.0263366885 USD

≈ 0.02 EURO

134,685,931 USD

5,114,004,014

304,016,489 USD

▲ 38.73%

N/A

360

Telos

TLOS

0.3577453973 USD

≈ 0.33 EURO

134,359,754 USD

375,573,675

9,650,674 USD

▼ -5.80%

N/A

361

Steem

STEEM

0.2915556519 USD

≈ 0.27 EURO

134,303,922 USD

460,645,921

8,274,135 USD

▼ -5.07%

N/A

362

Symbol

XYM

0.0226968358 USD

≈ 0.02 EURO

133,637,039 USD

5,887,914,963

360,904 USD

▼ -1.00%

N/A

363

Phala Network

PHA

0.1862565825 USD

≈ 0.17 EURO

133,268,319 USD

715,509,313

10,669,718 USD

▼ -8.85%

N/A

364

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

133,143,864 USD

124,125,940

1,243,082 USD

▲ 0.06%

N/A

365

Metars Genesis

MRS *

1.58 USD

≈ 1.47 EURO

132,778,512 USD

84,235,303

105,667 USD

▼ -1.93%

N/A

366

ConstitutionDAO

PEOPLE *

0.0261496090 USD

≈ 0.02 EURO

132,320,613 USD

5,060,137,335

27,847,163 USD

▼ -1.07%

N/A

367

Hivemapper

HONEY *

0.1006365624 USD

≈ 0.09 EURO

131,823,068 USD

1,309,892,396

1,227,634 USD

▼ -3.20%

N/A

368

Oasys

OAS

0.0632744260 USD

≈ 0.06 EURO

131,630,103 USD

2,080,304,978

883,625 USD

▼ -1.71%

N/A

369

Request

REQ *

0.1307443030 USD

≈ 0.12 EURO

130,698,987 USD

999,653,403

2,602,626 USD

▼ -5.79%

N/A

370

Dent

DENT *

0.0013044453 USD

≈ 0.00 EURO

130,444,535 USD

100,000,000,000

4,200,112 USD

▼ -3.88%

N/A

371

Horizen

ZEN

8.71 USD

≈ 8.14 EURO

130,078,967 USD

14,926,969

6,802,011 USD

▼ -2.63%

Oui

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Orca

ORCA *

2.60 USD

≈ 2.43 EURO

129,830,734 USD

49,990,352

2,260,772 USD

▼ -6.01%

N/A

373

NYM

NYM *

0.1787952589 USD

≈ 0.17 EURO

128,231,554 USD

717,197,731

2,158,551 USD

▼ -0.52%

N/A

374

Covalent

CQT *

0.1860924790 USD

≈ 0.17 EURO

127,782,070 USD

686,658,970

1,578,633 USD

▼ -7.01%

N/A

375

Synternet

NOIA *

0.1748863363 USD

≈ 0.16 EURO

127,588,868 USD

729,553,097

3,460,965 USD

▼ -9.29%

N/A

376

Hooked Protocol

HOOK *

0.8993067061 USD

≈ 0.84 EURO

127,525,554 USD

141,804,295

5,576,054 USD

▼ -3.64%

N/A

377

Myria

MYRIA *

0.0072752626 USD

≈ 0.01 EURO

126,802,231 USD

17,429,230,818

2,228,351 USD

▲ 0.68%

N/A

378

Dione Protocol

DIONE *

0.0132849507 USD

≈ 0.01 EURO

126,351,353 USD

9,510,863,533

1,116,385 USD

▼ -5.93%

N/A

379

Milady Meme Coin

LADYS *

0.0000001726 USD

≈ 0.00 EURO

126,715,836 USD

734,366,023,232,083

14,168,848 USD

▼ -13.66%

N/A

380

Vulcan Forged (PYR)

PYR *

4.44 USD

≈ 4.15 EURO

124,845,186 USD

28,100,000

5,235,655 USD

▼ -4.21%

N/A

381

Multibit

MUBI *

0.1310977800 USD

≈ 0.12 EURO

124,542,891 USD

950,000,000

16,614,555 USD

▲ 1.04%

N/A

382

SmarDex

SDEX *

0.0172121747 USD

≈ 0.02 EURO

124,432,953 USD

7,229,356,842

792,739 USD

▼ -1.14%

N/A

383

Fusionist

ACE *

5.66 USD

≈ 5.29 EURO

124,397,992 USD

21,969,520

21,726,957 USD

▲ 2.59%

N/A

384

Entangle

NGL *

1.13 USD

≈ 1.06 EURO

124,213,102 USD

109,849,537

1,897,425 USD

▲ 1.50%

N/A

385

WINkLink

WIN *

0.0001274418 USD

≈ 0.00 EURO

122,565,567 USD

961,737,300,000

22,633,961 USD

▼ -0.38%

N/A

386

TrueFi

TRU *

0.1086085600 USD

≈ 0.10 EURO

121,549,288 USD

1,119,150,167

6,363,221 USD

▼ -4.36%

N/A

387

Node AI

GPU *

1.33 USD

≈ 1.24 EURO

120,051,452 USD

90,264,133

1,947,393 USD

▼ -4.29%

N/A

388

LSD *

2.86 USD

≈ 2.68 EURO

117,246,263 USD

40,941,582

2,300,418 USD

▼ -11.64%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

389

ApeX Protocol

APEX *

2.54 USD

≈ 2.37 EURO

117,210,264 USD

46,110,381

46,109,180 USD

▼ -2.88%

N/A

390

Blockchain Foundation for Innovation & Collaboration

BFIC

11.00 USD

≈ 10.27 EURO

116,322,254 USD

10,578,424

5,240,469 USD

▼ -1.55%

N/A

391

Tensor

TNSR *

0.9302514995 USD

≈ 0.87 EURO

116,281,437 USD

125,000,000

117,180,626 USD

▼ -5.31%

N/A

392

MiL.k

MLK

0.3269091553 USD

≈ 0.31 EURO

115,773,788 USD

354,146,667

2,577,116 USD

▼ -2.58%

N/A

393

Forta

FORT

0.2978306139 USD

≈ 0.28 EURO

115,674,001 USD

388,388,554

3,259,912 USD

▼ -1.30%

N/A

394

Sovryn

SOV *

1.93 USD

≈ 1.80 EURO

115,014,717 USD

59,669,075

239,576 USD

▼ -0.14%

N/A

395

dKargo

DKA *

0.0308851703 USD

≈ 0.03 EURO

114,777,014 USD

3,716,250,000

1,050,291 USD

▲ 0.84%

N/A

396

Constellation

DAG

0.0398027198 USD

≈ 0.04 EURO

114,371,058 USD

2,873,448,318

1,951,270 USD

▼ -5.08%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Hashflow

HFT *

0.2911938538 USD

≈ 0.27 EURO

114,336,091 USD

392,645,961

8,562,592 USD

▼ -4.49%

N/A

398

LeverFi

LEVER *

0.0038571380 USD

≈ 0.00 EURO

114,775,777 USD

29,756,720,228

43,184,471 USD

▲ 7.70%

N/A

399

Orbs

ORBS *

0.0358974801 USD

≈ 0.03 EURO

113,713,179 USD

3,167,720,359

10,026,077 USD

▼ -0.58%

N/A

400

Gains Network

GNS *

3.38 USD

≈ 3.15 EURO

113,441,071 USD

33,599,615

4,427,604 USD

▼ -1.74%

N/A

401

Aurora

AURORA *

0.2518103872 USD

≈ 0.24 EURO

113,516,762 USD

450,802,538

2,528,182 USD

▼ -0.10%

N/A

402

LUKSO

LYX

3.70 USD

≈ 3.46 EURO

112,946,691 USD

30,535,907

293,985 USD

▼ -4.45%

N/A

403

Moonriver

MOVR

12.61 USD

≈ 11.78 EURO

112,719,975 USD

8,938,745

5,288,381 USD

▼ -3.74%

N/A

404

Liquity USD

LUSD *

0.9996595714 USD

≈ 0.93 EURO

112,176,245 USD

112,214,446

3,940,223 USD

▼ -0.05%

N/A

405

XYO

XYO *

0.0082884216 USD

≈ 0.01 EURO

111,700,966 USD

13,476,747,692

5,741,392 USD

▲ 2.14%

N/A

406

Secret

SCRT

0.4092447218 USD

≈ 0.38 EURO

111,050,722 USD

271,355,295

3,101,509 USD

▼ -5.27%

N/A

407

Metal DAO

MTL *

1.67 USD

≈ 1.56 EURO

110,871,408 USD

66,588,888

59,166,868 USD

▼ -6.80%

N/A

408

NFPrompt

NFP *

0.4431778638 USD

≈ 0.41 EURO

110,794,466 USD

250,000,000

12,244,640 USD

▼ -3.61%

N/A

409

Bitcoin Wizards

WZRD *

5.27 USD

≈ 4.92 EURO

110,648,946 USD

21,000,000

1,618,732 USD

▼ -18.51%

N/A

410

Kyber Network Crystal v2

KNC *

0.5881510939 USD

≈ 0.55 EURO

110,572,586 USD

188,000,307

13,084,309 USD

▼ -1.89%

N/A

411

Solidus Ai Tech

AITECH *

0.1989118853 USD

≈ 0.19 EURO

110,413,869 USD

555,089,347

6,239,260 USD

▼ -6.95%

N/A

412

Bounce Token

AUCTION *

16.89 USD

≈ 15.78 EURO

109,756,810 USD

6,500,037

9,442,681 USD

▼ -1.33%

N/A

413

Polygon Ecosystem Token

POL *

0.6980775755 USD

≈ 0.65 EURO

109,430,863 USD

156,760,319

723,322 USD

▼ -2.43%

N/A

414

Loom Network

LOOM *

0.0889730723 USD

≈ 0.08 EURO

108,927,143 USD

1,224,270,898

15,560,477 USD

▲ 5.17%

N/A

415

STP

STPT *

0.0559457070 USD

≈ 0.05 EURO

108,670,076 USD

1,942,420,283

3,898,263 USD

▲ 0.05%

N/A

416

MediBloc

MED

0.0130614384 USD

≈ 0.01 EURO

108,222,782 USD

8,285,671,092

3,986,099 USD

▼ -2.61%

N/A

417

MOBOX

MBOX *

0.3461406855 USD

≈ 0.32 EURO

108,144,158 USD

312,428,336

10,971,806 USD

▼ -5.29%

N/A

418

TokenFi

TOKEN *

0.1081152236 USD

≈ 0.10 EURO

108,117,363 USD

1,000,019,789

7,853,690 USD

▼ -5.83%

N/A

419

Tokamak Network

TON *

2.46 USD

≈ 2.29 EURO

107,680,048 USD

43,841,454

2,412,166 USD

▲ 6.97%

N/A

420

DODO

DODO *

0.1754041310 USD

≈ 0.16 EURO

107,806,486 USD

614,617,713

6,568,387 USD

▼ -5.06%

N/A

421

Stargate Finance

STG *

0.5238271608 USD

≈ 0.49 EURO

107,038,013 USD

204,338,417

10,006,784 USD

▼ -2.55%

N/A

422

Dogelon Mars

ELON *

0.0000001925 USD

≈ 0.00 EURO

105,806,286 USD

549,652,770,159,580

2,125,962 USD

▼ -5.46%

N/A

423

Ergo

ERG

1.41 USD

≈ 1.32 EURO

105,737,563 USD

74,873,811

265,170 USD

▼ -2.39%

Oui

424

Velodrome Finance

VELO *

0.1642826033 USD

≈ 0.15 EURO

105,446,850 USD

641,862,544

4,344,541 USD

▼ -5.75%

N/A

425

Victoria VR

VR *

0.0196700932 USD

≈ 0.02 EURO

104,964,483 USD

5,336,247,368

1,343,175 USD

▼ -5.86%

N/A

426

Ankr Staked ETH

ankrETH *

3,572 USD

≈ 3,337.49 EURO

104,772,049 USD

29,330

8,893 USD

▼ -1.91%

N/A

427

MAP Protocol

MAPO *

0.0238754074 USD

≈ 0.02 EURO

104,752,566 USD

4,387,467,170

1,017,693 USD

▼ -0.32%

N/A

428

ChainGPT

CGPT *

0.2419043270 USD

≈ 0.23 EURO

104,483,021 USD

431,918,776

9,441,173 USD

▼ -5.77%

N/A

429

Ozone Chain

OZO

0.2376717552 USD

≈ 0.22 EURO

103,883,680 USD

437,088,875

224,157 USD

▲ 0.92%

N/A

430

Ardor

ARDR

0.1038263796 USD

≈ 0.10 EURO

103,722,501 USD

998,999,495

8,728,015 USD

▼ -1.14%

N/A

431

Acala Token

ACA

0.1079501237 USD

≈ 0.10 EURO

103,901,994 USD

962,499,997

4,835,464 USD

▼ -4.16%

N/A

432

Orchid

OXT *

0.1055478240 USD

≈ 0.10 EURO

103,413,553 USD

979,779,108

5,168,723 USD

▼ -0.34%

N/A

433

CUDOS

CUDOS *

0.0176804784 USD

≈ 0.02 EURO

103,309,824 USD

5,843,157,717

811,847 USD

▼ -5.43%

N/A

434

Nexera

NXRA *

0.1347972613 USD

≈ 0.13 EURO

103,150,122 USD

765,224,164

908,917 USD

▼ -7.26%

N/A

435

Liquity

LQTY *

1.07 USD

≈ 1.00 EURO

102,516,276 USD

95,648,557

27,794,573 USD

▼ -1.86%

N/A

436

Tokenlon Network Token

LON *

0.8990220915 USD

≈ 0.84 EURO

102,297,652 USD

113,787,695

738,203 USD

▲ 0.08%

N/A

437

Stella

ALPHA *

0.1154644684 USD

≈ 0.11 EURO

100,454,087 USD

870,000,000

6,067,756 USD

▼ -2.91%

N/A

438

LooksRare

LOOKS *

0.0993275934 USD

≈ 0.09 EURO

99,321,800 USD

999,941,673

4,666,317 USD

▼ -4.41%

N/A

439

Crown by Third Time Games

CROWN *

1.03 USD

≈ 0.96 EURO

99,074,816 USD

96,164,596

915,767 USD

▲ 4.02%

N/A

440

Automata Network

ATA *

0.2024090765 USD

≈ 0.19 EURO

98,877,032 USD

488,500,979

28,913,226 USD

▼ -9.57%

N/A

441

Radiant Capital

RDNT *

0.2008457946 USD

≈ 0.19 EURO

99,052,003 USD

493,174,391

16,191,450 USD

▼ -3.60%

N/A

442

Heroes of Mavia

MAVIA *

3.29 USD

≈ 3.08 EURO

98,849,967 USD

30,000,396

69,205,112 USD

▼ -25.17%

N/A

443

Hifi Finance

HIFI *

0.7861673321 USD

≈ 0.73 EURO

97,319,950 USD

123,790,377

11,209,396 USD

▼ -0.67%

N/A

444

Gemini Dollar

GUSD *

0.9993771197 USD

≈ 0.93 EURO

96,674,300 USD

96,734,554

1,712,061 USD

▼ -0.02%

N/A

445

Maverick Protocol

MAV *

0.3866014517 USD

≈ 0.36 EURO

96,650,363 USD

250,000,000

5,765,792 USD

▼ -4.26%

N/A

446

Ethernity

ERN *

4.70 USD

≈ 4.39 EURO

96,660,662 USD

20,577,762

9,019,159 USD

▼ -2.24%

N/A

447

Trias Token (New)

TRIAS

9.81 USD

≈ 9.16 EURO

96,409,859 USD

9,832,507

1,958,046 USD

▲ 0.03%

N/A

448

Goldfinch

GFI *

3.30 USD

≈ 3.08 EURO

96,151,135 USD

29,135,286

3,338,528 USD

▼ -2.31%

N/A

449

Spell Token

SPELL *

0.0008947376 USD

≈ 0.00 EURO

96,099,852 USD

107,405,628,969

8,232,560 USD

▼ -3.85%

N/A

450

MARBLEX

MBX *

0.8069783863 USD

≈ 0.75 EURO

95,876,334 USD

118,809,048

2,820,662 USD

▼ -0.06%

N/A

451

Huobi Token

HT *

0.5883033775 USD

≈ 0.55 EURO

95,442,718 USD

162,233,844

704,968 USD

▲ 16.84%

N/A

452

Tectum

TET *

18.95 USD

≈ 17.70 EURO

94,405,776 USD

4,981,934

1,758,419 USD

▼ -3.26%

N/A

453

NKN

NKN

0.1223269912 USD

≈ 0.11 EURO

92,336,249 USD

754,831,362

3,655,733 USD

▼ -1.33%

Oui

454

Aavegotchi

GHST *

1.74 USD

≈ 1.63 EURO

91,761,830 USD

52,747,801

3,512,454 USD

▼ -4.50%

N/A

455

Shentu

CTK

0.6876703709 USD

≈ 0.64 EURO

91,880,182 USD

133,610,791

1,951,900 USD

▼ -6.29%

N/A

456

USDX [Kava]

USDX

0.8191814316 USD

≈ 0.77 EURO

91,393,831 USD

111,567,264

294,206 USD

▼ -0.78%

N/A

457

Bancor

BNT *

0.7043528461 USD

≈ 0.66 EURO

91,282,454 USD

129,597,622

4,743,218 USD

▼ -0.56%

N/A

458

PepeFork

PORK *

0.0000002143 USD

≈ 0.00 EURO

90,166,168 USD

420,690,000,000,000

2,432,905 USD

▼ -9.66%

N/A

459

OMG Network

OMG *

0.6380124473 USD

≈ 0.60 EURO

89,478,310 USD

140,245,398

13,970,354 USD

▼ -3.51%

N/A

460

Radworks

RAD

1.73 USD

≈ 1.61 EURO

89,066,325 USD

51,622,094

4,157,898 USD

▼ -2.30%

N/A

461

GameFi.org

GAFI *

8.12 USD

≈ 7.59 EURO

88,887,006 USD

10,945,063

291,491 USD

▲ 2.24%

N/A

462

Bifrost

BFC *

0.0640000723 USD

≈ 0.06 EURO

88,744,968 USD

1,386,638,564

406,143 USD

▼ -1.47%

N/A

463

Verge

XVG

0.0053786776 USD

≈ 0.01 EURO

88,866,249 USD

16,521,951,236

7,688,873 USD

▼ -4.82%

Oui

464

Art de Finance

ADF *

0.5884301632 USD

≈ 0.55 EURO

88,338,517 USD

150,125,746

34,886,575 USD

▲ 0.39%

N/A

465

REI Network

REI

0.0928046153 USD

≈ 0.09 EURO

88,164,385 USD

950,000,000

55,863,333 USD

▲ 10.96%

N/A

466

Adventure Gold

AGLD *

1.14 USD

≈ 1.06 EURO

87,750,435 USD

77,310,001

7,418,836 USD

▼ -2.92%

N/A

467

Pangolin

PNG *

0.4033303526 USD

≈ 0.38 EURO

87,399,477 USD

216,694,519

902,598 USD

▲ 1.83%

N/A

468

RARI

RARI *

3.67 USD

≈ 3.43 EURO

87,456,266 USD

23,834,553

1,199,389 USD

▼ -5.61%

N/A

469

Origin Protocol

OGN *

0.1525094625 USD

≈ 0.14 EURO

87,415,206 USD

573,178,902

10,012,190 USD

▼ -2.78%

N/A

470

Polyhedra Network

ZK *

1.45 USD

≈ 1.35 EURO

87,389,634 USD

60,383,487

12,390,869 USD

▼ -10.85%

N/A

471

Snek

SNEK *

0.0011920203 USD

≈ 0.00 EURO

87,298,014 USD

73,235,343,051

2,162,308 USD

▲ 0.55%

N/A

472

Mines of Dalarnia

DAR *

0.1560564983 USD

≈ 0.15 EURO

86,963,700 USD

557,257,797

12,474,860 USD

▼ -3.45%

N/A

473

Bazaars

BZR *

7.44 USD

≈ 6.95 EURO

86,860,493 USD

11,672,346

124,531 USD

▼ -1.45%

N/A

474

QuarkChain

QKC *

0.0124043315 USD

≈ 0.01 EURO

86,634,611 USD

6,984,222,520

3,854,053 USD

▼ -2.74%

N/A

475

ARPA

ARPA *

0.0695116864 USD

≈ 0.06 EURO

86,395,303 USD

1,242,888,889

9,528,406 USD

▼ -2.60%

N/A

476

XPLA

XPLA

0.1610166659 USD

≈ 0.15 EURO

86,245,476 USD

535,630,740

655,391 USD

▼ -1.26%

N/A

477

MyNeighborAlice

ALICE *

1.26 USD

≈ 1.17 EURO

85,234,037 USD

67,913,333

6,635,904 USD

▼ -2.23%

N/A

478

Access Protocol

ACS *

0.0024265018 USD

≈ 0.00 EURO

84,596,965 USD

34,863,755,758

2,259,076 USD

▼ -1.55%

N/A

479

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0845588318 USD

≈ 0.08 EURO

84,541,764 USD

999,798,155

2,558,558 USD

▲ 5.46%

N/A

480

WazirX

WRX *

0.2212601588 USD

≈ 0.21 EURO

84,489,712 USD

381,856,872

2,799,861 USD

▼ -5.37%

N/A

481

GamerCoin

GHX *

0.1298818878 USD

≈ 0.12 EURO

84,418,697 USD

649,965,123

2,730,840 USD

▼ -6.61%

N/A

482

BitMart Token

BMX *

0.2597801258 USD

≈ 0.24 EURO

84,241,919 USD

324,281,616

289,368 USD

▼ -7.70%

N/A

483

Phoenix

PHB

1.70 USD

≈ 1.59 EURO

83,645,879 USD

49,180,406

6,466,951 USD

▼ -3.99%

N/A

484

Wrapped NXM

WNXM *

64.57 USD

≈ 60.33 EURO

82,559,691 USD

1,278,534

37,406,889 USD

▲ 0.51%

N/A

485

RACA

RACA *

0.0002334045 USD

≈ 0.00 EURO

82,495,644 USD

353,444,937,014

8,314,124 USD

▼ -4.27%

N/A

486

Badger DAO

BADGER *

4.26 USD

≈ 3.98 EURO

82,010,163 USD

19,243,579

6,242,670 USD

▼ -2.74%

N/A

487

Hippocrat

HPO *

0.0822870062 USD

≈ 0.08 EURO

81,744,675 USD

993,409,273

426,135 USD

▼ -0.20%

N/A

488

Pirate Chain

ARRR

0.4153600489 USD

≈ 0.39 EURO

81,499,373 USD

196,213,798

102,280 USD

▼ -4.98%

Oui

489

SuperRare

RARE *

0.1167394126 USD

≈ 0.11 EURO

81,027,326 USD

694,087,145

2,733,691 USD

▼ -5.23%

N/A

490

Frontier

FRONT *

0.8927155151 USD

≈ 0.83 EURO

80,344,396 USD

90,000,000

16,606,525 USD

▼ -0.87%

N/A

491

MovieBloc

MBL *

0.0045702257 USD

≈ 0.00 EURO

80,139,916 USD

17,535,220,550

3,619,898 USD

▼ -3.56%

N/A

492

Cream Finance

CREAM *

43.25 USD

≈ 40.41 EURO

80,251,813 USD

1,855,659

2,141,244 USD

▼ -4.88%

N/A

Page: 12 3 4 5 6.....21 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.