1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
76,572 USD
≈ 71,319.29 EURO
1,514,577,411,851 USD
19,779,746
51,042,025,189 USD
 ▲ 0.72% Oui
2 Ethereum Ethereum ETH
3,043 USD
≈ 2,834.67 EURO
366,496,953,476 USD
120,421,344
31,500,354,266 USD
 ▲ 4.11% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.93 EURO
123,089,091,637 USD
123,028,341,160
97,767,370,065 USD
 ▼ -0.02% N/A
4 Solana Solana SOL
200.96 USD
≈ 187.18 EURO
94,788,907,688 USD
471,671,784
5,098,467,093 USD
 ▲ 0.82% N/A
5 BNB BNB BNB
634.24 USD
≈ 590.73 EURO
91,394,056,832 USD
144,099,489
2,592,239,652 USD
 ▲ 5.84% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 USDC USDC USDC *
0.9997879342 USD
≈ 0.93 EURO
37,212,173,907 USD
37,220,067,009
9,455,176,050 USD
 ▼ -0.00% N/A
7 XRP XRP XRP
0.5511984847 USD
≈ 0.51 EURO
31,345,920,740 USD
56,868,662,755
1,476,652,903 USD
 ▲ 0.06% N/A
8 Dogecoin Dogecoin DOGE
0.2023082420 USD
≈ 0.19 EURO
29,681,733,921 USD
146,715,396,384
3,944,395,601 USD
 ▲ 1.96% Oui
9 Cardano Cardano ADA
0.4348691324 USD
≈ 0.41 EURO
15,221,720,828 USD
35,002,992,146
1,223,237,126 USD
 ▲ 0.79% N/A
10 TRON TRON TRX
0.1604174207 USD
≈ 0.15 EURO
13,863,582,708 USD
86,421,927,534
307,660,997 USD
 ▼ -0.20% N/A
11 Toncoin Toncoin TON
5.05 USD
≈ 4.70 EURO
12,850,481,056 USD
2,544,850,831
231,951,902 USD
 ▲ 3.16% N/A
12 Avalanche Avalanche AVAX
29.26 USD
≈ 27.25 EURO
11,915,241,205 USD
407,281,533
474,338,185 USD
 ▲ 6.61% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000189258 USD
≈ 0.00 EURO
11,152,234,502 USD
589,261,142,297,560
561,656,023 USD
 ▼ -1.02% N/A
14 Chainlink Chainlink LINK *
13.71 USD
≈ 12.77 EURO
8,592,117,925 USD
626,849,970
609,404,921 USD
 ▲ 7.13% N/A
15 Bitcoin Cash Bitcoin Cash BCH
375.64 USD
≈ 349.87 EURO
7,432,306,520 USD
19,785,731
383,190,600 USD
 ▼ -0.73% Oui
16 Polkadot Polkadot DOT
4.34 USD
≈ 4.04 EURO
6,574,848,379 USD
1,516,210,667
312,642,958 USD
 ▲ 3.16% N/A
17 Sui Sui SUI
2.28 USD
≈ 2.12 EURO
6,484,895,812 USD
2,845,750,696
786,276,041 USD
 ▼ -2.13% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
6.08 USD
≈ 5.66 EURO
5,620,690,684 USD
924,976,244
14,794,285 USD
 ▲ 0.24% N/A
19 Litecoin Litecoin LTC
73.31 USD
≈ 68.28 EURO
5,510,765,322 USD
75,174,368
372,890,632 USD
 ▲ 2.62% Oui
20 Uniswap Uniswap UNI *
9.05 USD
≈ 8.43 EURO
5,435,851,616 USD
600,425,074
300,053,765 USD
 ▲ 1.80% N/A
21 Dai Dai DAI *
0.9998068571 USD
≈ 0.93 EURO
5,364,346,417 USD
5,365,382,703
125,208,809 USD
 ▼ -0.02% N/A
22 NEAR Protocol NEAR Protocol NEAR
4.41 USD
≈ 4.10 EURO
5,365,947,503 USD
1,217,906,155
353,765,267 USD
 ▲ 4.15% N/A
23 Aptos Aptos APT
9.94 USD
≈ 9.26 EURO
5,165,249,745 USD
519,705,890
179,315,194 USD
 ▲ 2.15% N/A
24 Pepe Pepe PEPE *
0.0000108217 USD
≈ 0.00 EURO
4,552,574,465 USD
420,689,899,999,990
1,155,889,735 USD
 ▼ -1.19% N/A
25 Internet Computer Internet Computer ICP
8.37 USD
≈ 7.79 EURO
3,965,937,328 USD
473,954,321
174,967,566 USD
 ▲ 8.21% N/A
26 Bittensor Bittensor TAO
511.77 USD
≈ 476.66 EURO
3,777,334,769 USD
7,380,936
162,952,763 USD
 ▲ 1.08% N/A
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.40 USD
≈ 1.31 EURO
3,418,487,710 USD
2,434,933,378
161,052,573 USD
 ▼ -0.38% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
20.91 USD
≈ 19.48 EURO
3,125,996,020 USD
149,473,523
151,368,938 USD
 ▲ 3.57% Oui
29 Stellar Stellar XLM
0.1014988623 USD
≈ 0.09 EURO
3,027,549,755 USD
29,828,410,739
92,277,278 USD
 ▼ -0.07% N/A
30 Monero Monero XMR
163.81 USD
≈ 152.58 EURO
3,021,845,505 USD
18,446,744
54,463,809 USD
 ▼ -0.10% Oui
31 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3870649149 USD
≈ 0.36 EURO
2,980,653,654 USD
7,700,655,728
366,619,996 USD
 ▲ 12.66% N/A
32 Kaspa Kaspa KAS
0.1123480060 USD
≈ 0.10 EURO
2,821,540,268 USD
25,114,288,802
109,979,804 USD
 ▼ -0.98% Oui
33 Aave Aave AAVE *
187.36 USD
≈ 174.51 EURO
2,805,758,051 USD
14,975,381
305,503,586 USD
 ▲ 3.88% N/A
34 Cronos Cronos CRO
0.1053893437 USD
≈ 0.10 EURO
2,800,359,342 USD
26,571,560,696
193,233,628 USD
 ▲ 8.09% N/A
35 Render Render RENDER *
5.03 USD
≈ 4.68 EURO
2,603,646,884 USD
517,690,747
211,421,206 USD
 ▲ 0.51% N/A
36 OKB OKB OKB *
42.88 USD
≈ 39.93 EURO
2,572,551,563 USD
60,000,000
9,454,183 USD
 ▲ 6.61% N/A
37 Stacks Stacks STX
1.65 USD
≈ 1.54 EURO
2,480,876,500 USD
1,499,959,885
88,329,676 USD
 ▼ -0.76% Oui
38 Arbitrum Arbitrum ARB *
0.6148000140 USD
≈ 0.57 EURO
2,444,081,546 USD
3,975,409,060
333,043,750 USD
 ▲ 6.47% N/A
39 Mantle Mantle MNT *
0.7174830178 USD
≈ 0.67 EURO
2,415,651,749 USD
3,366,841,708
107,796,730 USD
 ▲ 8.28% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.73 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
2,347,837,406 USD
2,346,860,662
7,495,203,401 USD
 ▲ 0.07% N/A
41 Filecoin Filecoin FIL
3.89 USD
≈ 3.62 EURO
2,324,835,541 USD
597,588,788
255,215,133 USD
 ▲ 4.47% Oui
42 dogwifhat dogwifhat WIF *
2.32 USD
≈ 2.16 EURO
2,319,489,322 USD
998,845,056
467,386,174 USD
 ▼ -0.94% N/A
43 Injective Injective INJ *
22.52 USD
≈ 20.97 EURO
2,225,600,518 USD
98,848,020
124,544,615 USD
 ▲ 1.67% N/A
44 Celestia Celestia TIA *
5.34 USD
≈ 4.98 EURO
2,187,434,949 USD
409,260,906
211,618,760 USD
 ▲ 2.77% N/A
45 Immutable Immutable IMX *
1.26 USD
≈ 1.17 EURO
2,097,747,249 USD
1,670,248,659
72,606,493 USD
 ▲ 4.28% N/A
46 Fantom Fantom FTM
0.7465770396 USD
≈ 0.70 EURO
2,093,129,396 USD
2,803,634,836
216,086,076 USD
 ▲ 3.80% N/A
47 Optimism Optimism OP *
1.66 USD
≈ 1.55 EURO
2,088,593,525 USD
1,255,070,491
237,025,621 USD
 ▲ 5.10% N/A
48 Hedera Hedera HBAR
0.0512066194 USD
≈ 0.05 EURO
1,929,485,551 USD
37,680,393,159
100,534,926 USD
 ▲ 4.00% N/A
49 THORChain THORChain RUNE
5.55 USD
≈ 5.17 EURO
1,874,569,015 USD
337,949,193
206,431,385 USD
 ▲ 0.66% N/A
50 Cosmos Cosmos ATOM
4.74 USD
≈ 4.41 EURO
1,852,720,116 USD
390,934,204
146,000,277 USD
 ▲ 5.10% N/A
51 VeChain VeChain VET
0.0225634931 USD
≈ 0.02 EURO
1,827,305,419 USD
80,985,041,177
34,674,076 USD
 ▲ 3.75% N/A
52 Bitget Token Bitget Token BGB *
1.26 USD
≈ 1.17 EURO
1,765,347,654 USD
1,400,000,000
57,834,433 USD
 ▲ 2.34% N/A
53 Sei Sei SEI
0.4259131016 USD
≈ 0.40 EURO
1,717,731,200 USD
4,033,055,555
185,787,414 USD
 ▲ 2.99% N/A
54 Bonk Bonk BONK *
0.0000219806 USD
≈ 0.00 EURO
1,644,274,261 USD
74,805,691,306,362
186,362,913 USD
 ▼ -2.68% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
55 Jupiter Jupiter JUP *
1.17 USD
≈ 1.09 EURO
1,573,295,739 USD
1,350,000,000
293,300,758 USD
 ▲ 7.21% N/A
56 The Graph The Graph GRT *
0.1632041835 USD
≈ 0.15 EURO
1,558,360,289 USD
9,548,531,509
75,315,513 USD
 ▲ 4.72% N/A
57 Pyth Network Pyth Network PYTH *
0.4130920860 USD
≈ 0.38 EURO
1,497,454,179 USD
3,624,988,786
169,749,472 USD
 ▼ -1.04% N/A
58 Ethena Ethena ENA *
0.5102635269 USD
≈ 0.48 EURO
1,450,264,618 USD
2,842,187,500
383,318,326 USD
 ▲ 3.32% N/A
59 Raydium Raydium RAY *
5.50 USD
≈ 5.12 EURO
1,451,200,691 USD
263,852,935
243,221,096 USD
 ▲ 13.65% N/A
60 Popcat (SOL) Popcat (SOL) POPCAT *
1.46 USD
≈ 1.36 EURO
1,434,097,075 USD
979,973,185
140,088,879 USD
 ▼ -6.49% N/A
61 FLOKI FLOKI FLOKI *
0.0001419418 USD
≈ 0.00 EURO
1,362,999,060 USD
9,602,520,087,213
181,446,499 USD
 ▼ -0.40% N/A
62 Maker Maker MKR *
1,510 USD
≈ 1,406.08 EURO
1,324,785,295 USD
877,549
116,539,698 USD
 ▲ 1.64% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 KuCoin Token KuCoin Token KCS *
10.51 USD
≈ 9.78 EURO
1,263,310,888 USD
120,257,114
1,214,902 USD
 ▲ 2.59% N/A
64 Theta Network Theta Network THETA
1.24 USD
≈ 1.16 EURO
1,241,321,029 USD
1,000,000,000
30,703,940 USD
 ▲ 3.96% N/A
65 Worldcoin Worldcoin WLD *
1.95 USD
≈ 1.82 EURO
1,216,525,461 USD
623,199,699
224,232,353 USD
 ▼ -0.71% N/A
66 Lido DAO Lido DAO LDO *
1.33 USD
≈ 1.24 EURO
1,195,476,963 USD
895,723,571
147,481,247 USD
 ▲ 4.95% N/A
67 MANTRA MANTRA OM *
1.39 USD
≈ 1.29 EURO
1,188,934,397 USD
855,144,971
29,183,383 USD
 ▼ -0.92% N/A
68 Arweave Arweave AR
18.09 USD
≈ 16.85 EURO
1,187,391,932 USD
65,652,466
101,197,854 USD
 ▲ 2.96% N/A
69 Helium Helium HNT
6.65 USD
≈ 6.19 EURO
1,133,298,290 USD
170,472,132
24,884,653 USD
 ▲ 7.70% Oui
70 Algorand Algorand ALGO
0.1301468020 USD
≈ 0.12 EURO
1,075,836,791 USD
8,266,332,898
52,785,226 USD
 ▲ 6.47% N/A
71 Bitcoin SV Bitcoin SV BSV
52.60 USD
≈ 48.99 EURO
1,040,416,389 USD
19,781,359
60,981,611 USD
 ▲ 1.22% Oui
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Beam Beam BEAM *
0.0208833635 USD
≈ 0.02 EURO
1,033,016,547 USD
49,466,004,168
35,647,730 USD
 ▲ 9.15% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
73 Ondo Ondo ONDO *
0.7345218539 USD
≈ 0.68 EURO
1,020,808,973 USD
1,389,759,838
125,264,910 USD
 ▼ -0.63% N/A
74 JasmyCoin JasmyCoin JASMY *
0.0204409911 USD
≈ 0.02 EURO
1,009,682,750 USD
49,394,999,677
70,376,454 USD
 ▼ -1.82% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Polygon Polygon MATIC
0.3864460900 USD
≈ 0.36 EURO
1,003,867,265 USD
2,597,690,313
35,110,584 USD
 ▲ 12.65% N/A
76 Aerodrome Finance Aerodrome Finance AERO *
1.43 USD
≈ 1.33 EURO
976,193,269 USD
681,731,352
38,162,196 USD
 ▲ 0.62% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0022891718 USD
≈ 0.00 EURO
963,009,719 USD
420,680,411,153
631,935,697 USD
 ▼ -4.75% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.30 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
78 Brett (Based) Brett (Based) BRETT *
0.0919363228 USD
≈ 0.09 EURO
911,110,692 USD
9,910,236,395
45,428,464 USD
 ▼ -2.21% N/A
79 Starknet Starknet STRK *
0.4204975570 USD
≈ 0.39 EURO
882,815,730 USD
2,099,455,075
61,608,700 USD
 ▲ 3.23% N/A
80 Pendle Pendle PENDLE *
5.38 USD
≈ 5.01 EURO
879,460,484 USD
163,396,641
115,101,185 USD
 ▼ -2.08% N/A
81 GateToken GateToken GT *
9.44 USD
≈ 8.79 EURO
859,268,214 USD
91,013,871
5,164,670 USD
 ▲ 5.16% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 BitTorrent [New] BitTorrent [New] BTT *
0.0000008780 USD
≈ 0.00 EURO
850,099,671 USD
968,246,428,571,000
22,327,774 USD
 ▼ -0.62% N/A
83 Flow Flow FLOW
0.5475496980 USD
≈ 0.51 EURO
845,038,835 USD
1,543,309,837
33,695,043 USD
 ▲ 1.95% N/A
84 Core Core CORE
0.8887455837 USD
≈ 0.83 EURO
817,539,665 USD
919,880,425
46,918,429 USD
 ▼ -0.20% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 cat in a dogs world cat in a dogs world MEW *
0.0091733181 USD
≈ 0.01 EURO
815,406,058 USD
88,888,888,888
140,579,797 USD
 ▼ -5.69% N/A
85 cat in a dogs world cat in a dogs world MEW *
0.0091733181 USD
≈ 0.01 EURO
815,406,058 USD
88,888,888,888
140,579,797 USD
 ▼ -5.69% N/A
86 MultiversX MultiversX EGLD
29.15 USD
≈ 27.15 EURO
802,738,506 USD
27,535,969
66,392,139 USD
 ▲ 10.06% N/A
87 Mog Coin Mog Coin MOG *
0.0000020493 USD
≈ 0.00 EURO
800,378,144 USD
390,567,526,433,220
36,880,443 USD
 ▼ -4.15% N/A
88 Gala Gala GALA *
0.0224115757 USD
≈ 0.02 EURO
798,600,507 USD
35,633,393,920
83,745,978 USD
 ▲ 3.96% N/A
89 ApeCoin ApeCoin APE *
1.05 USD
≈ 0.98 EURO
793,829,766 USD
752,651,515
112,297,870 USD
 ▲ 1.82% N/A
90 Axie Infinity Axie Infinity AXS *
5.12 USD
≈ 4.77 EURO
784,582,248 USD
153,093,370
47,309,829 USD
 ▲ 2.67% N/A
91 Zcash Zcash ZEC
47.03 USD
≈ 43.80 EURO
767,909,076 USD
16,328,269
105,456,651 USD
 ▲ 9.05% Oui
92 Goatseus Maximus Goatseus Maximus GOAT *
0.7673366389 USD
≈ 0.71 EURO
767,335,301 USD
999,998,256
191,043,254 USD
 ▼ -8.12% N/A
93 USDD USDD USDD *
1.00 USD
≈ 0.93 EURO
757,440,663 USD
756,859,890
5,877,455 USD
 ▼ -0.09% N/A
94 Quant Quant QNT *
62.62 USD
≈ 58.32 EURO
755,973,404 USD
12,072,738
15,754,039 USD
 ▲ 1.95% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.21 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 dYdX (Native) dYdX (Native) DYDX *
1.16 USD
≈ 1.08 EURO
745,730,196 USD
643,931,707
62,513,122 USD
 ▲ 6.01% N/A
96 ORDI ORDI ORDI *
35.24 USD
≈ 32.82 EURO
740,032,985 USD
21,000,000
161,604,993 USD
 ▼ -1.75% N/A
97 Neo Neo NEO
10.32 USD
≈ 9.61 EURO
727,734,768 USD
70,538,831
31,015,385 USD
 ▲ 1.04% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Nexo Nexo NEXO *
1.12 USD
≈ 1.04 EURO
723,404,800 USD
646,145,840
7,255,541 USD
 ▲ 4.79% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 EOS EOS EOS
0.4725125082 USD
≈ 0.44 EURO
721,155,217 USD
1,526,214,026
76,434,849 USD
 ▲ 1.40% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
100 Conflux Conflux CFX
0.1556590992 USD
≈ 0.14 EURO
719,931,879 USD
4,625,054,895
103,465,346 USD
 ▲ 2.42% Oui
101 Kaia Kaia KAIA *
0.1226854277 USD
≈ 0.11 EURO
719,525,732 USD
5,864,801,917
20,664,773 USD
 ▼ -0.15% N/A
102 Flare Flare FLR
0.0135349930 USD
≈ 0.01 EURO
708,963,495 USD
52,380,041,295
13,708,735 USD
 ▲ 3.21% N/A
103 eCash eCash XEC
0.0000355752 USD
≈ 0.00 EURO
703,741,952 USD
19,781,792,172,584
30,595,643 USD
 ▲ 0.49% N/A
104 Wormhole Wormhole W *
0.2582758955 USD
≈ 0.24 EURO
702,706,663 USD
2,720,759,759
96,618,868 USD
 ▲ 8.07% N/A
105 Tezos Tezos XTZ
0.6718064628 USD
≈ 0.63 EURO
679,551,783 USD
1,011,529,094
27,970,092 USD
 ▲ 2.44% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 Gnosis Gnosis GNO *
262.00 USD
≈ 244.03 EURO
678,467,324 USD
2,589,588
5,878,745 USD
 ▲ 0.29% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.67 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 SuperVerse SuperVerse SUPER *
1.31 USD
≈ 1.22 EURO
639,752,875 USD
487,976,093
18,642,669 USD
 ▼ -4.24% N/A
107 Notcoin Notcoin NOT *
0.0064648162 USD
≈ 0.01 EURO
662,365,400 USD
102,456,957,534
125,793,384 USD
 ▲ 0.78% N/A
108 Tether Gold Tether Gold XAUt *
2,686 USD
≈ 2,502.18 EURO
662,279,817 USD
246,524
4,894,906 USD
 ▼ -0.45% N/A
109 Ethereum Name Service Ethereum Name Service ENS *
19.20 USD
≈ 17.88 EURO
654,789,043 USD
34,110,909
123,277,894 USD
 ▲ 4.31% N/A
110 Mina Mina MINA
0.5521931972 USD
≈ 0.51 EURO
651,334,692 USD
1,179,541,318
37,344,657 USD
 ▲ 4.17% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 SuperVerse SuperVerse SUPER *
1.32 USD
≈ 1.23 EURO
645,134,059 USD
487,976,093
19,733,898 USD
 ▼ -2.20% N/A
112 Akash Network Akash Network AKT
2.55 USD
≈ 2.38 EURO
633,986,643 USD
248,285,795
22,329,970 USD
 ▲ 5.31% N/A
113 The Sandbox The Sandbox SAND *
0.2628176568 USD
≈ 0.24 EURO
629,246,477 USD
2,394,232,126
61,159,291 USD
 ▲ 2.87% N/A
114 Nervos Network Nervos Network CKB
0.0137557868 USD
≈ 0.01 EURO
620,039,359 USD
45,074,801,311
58,249,822 USD
 ▲ 4.88% Oui
115 Axelar Axelar AXL *
0.7301051394 USD
≈ 0.68 EURO
611,721,699 USD
837,854,257
17,174,827 USD
 ▲ 0.30% N/A
116 Decentraland Decentraland MANA *
0.3124464187 USD
≈ 0.29 EURO
606,850,676 USD
1,942,255,184
44,248,750 USD
 ▲ 3.61% N/A
117 AIOZ Network AIOZ Network AIOZ
0.5171358063 USD
≈ 0.48 EURO
586,920,303 USD
1,134,944,236
19,237,938 USD
 ▲ 2.56% N/A
118 EigenLayer EigenLayer EIGEN *
3.14 USD
≈ 2.93 EURO
586,078,114 USD
186,582,000
129,975,719 USD
 ▲ 1.05% N/A
119 Safe Safe SAFE *
1.25 USD
≈ 1.16 EURO
579,203,148 USD
463,757,969
80,114,689 USD
 ▲ 2.33% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 29.13 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 BOOK OF MEME BOOK OF MEME BOME *
0.0083354834 USD
≈ 0.01 EURO
574,794,471 USD
68,957,544,666
251,587,461 USD
 ▼ -4.45% N/A
121 Chiliz Chiliz CHZ *
0.0620825349 USD
≈ 0.06 EURO
566,306,011 USD
9,121,824,867
47,898,953 USD
 ▲ 0.51% N/A
122 PancakeSwap PancakeSwap CAKE *
1.96 USD
≈ 1.83 EURO
556,164,645 USD
283,515,196
60,690,297 USD
 ▲ 8.12% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 FTX Token FTX Token FTT *
1.68 USD
≈ 1.57 EURO
553,763,287 USD
328,895,104
17,884,395 USD
 ▼ -0.41% N/A
124 Oasis Oasis ROSE *
0.0783263215 USD
≈ 0.07 EURO
553,307,528 USD
7,064,132,681
47,199,214 USD
 ▲ 2.61% N/A
125 PayPal USD PayPal USD PYUSD *
0.9993488558 USD
≈ 0.93 EURO
547,057,327 USD
547,413,772
12,114,208 USD
 ▼ -0.02% N/A
126 PAX Gold PAX Gold PAXG *
2,682 USD
≈ 2,497.80 EURO
530,926,023 USD
197,976
10,570,571 USD
 ▼ -0.22% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 Ronin Ronin RON
1.45 USD
≈ 1.35 EURO
520,492,369 USD
359,449,043
12,282,079 USD
 ▲ 0.28% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 Synthetix Synthetix SNX *
1.59 USD
≈ 1.48 EURO
520,360,613 USD
327,769,196
54,923,948 USD
 ▲ 5.31% N/A
129 ZKsync ZKsync ZK *
0.1409289171 USD
≈ 0.13 EURO
517,913,770 USD
3,675,000,000
60,484,415 USD
 ▲ 1.59% N/A
130 SATS SATS 1000SATS
0.0002444245 USD
≈ 0.00 EURO
513,291,510 USD
2,100,000,000,000
37,633,798 USD
 ▲ 0.35% N/A
131 Terra Classic Terra Classic LUNC
0.0000934068 USD
≈ 0.00 EURO
509,662,472 USD
5,456,371,687,032
21,458,443 USD
 ▲ 1.20% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.20 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 80.53 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132 Arkham Arkham ARKM *
2.21 USD
≈ 2.06 EURO
497,760,168 USD
225,100,000
161,822,184 USD
 ▼ -4.58% N/A
133 TrueUSD TrueUSD TUSD *
0.9984552955 USD
≈ 0.93 EURO
494,835,995 USD
495,601,553
53,575,170 USD
 ▼ -0.02% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 DeXe DeXe DEXE *
8.52 USD
≈ 7.94 EURO
486,594,217 USD
57,103,248
1,436,204 USD
 ▲ 1.80% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
135 Blur Blur BLUR *
0.2256068092 USD
≈ 0.21 EURO
449,805,362 USD
1,993,757,916
56,564,476 USD
 ▲ 3.28% N/A
136 XDC Network XDC Network XDC
0.0292337313 USD
≈ 0.03 EURO
436,544,952 USD
14,932,919,360
10,514,276 USD
 ▲ 1.14% N/A
137 Astar Astar ASTR
0.0584000326 USD
≈ 0.05 EURO
432,064,721 USD
7,398,364,386
23,235,915 USD
 ▲ 4.35% N/A
138 Trust Wallet Token Trust Wallet Token TWT *
1.03 USD
≈ 0.96 EURO
431,154,986 USD
416,649,900
15,009,904 USD
 ▼ -0.00% N/A
139 IOTA IOTA IOTA
0.1223981642 USD
≈ 0.11 EURO
428,079,425 USD
3,497,433,380
8,768,508 USD
 ▲ 2.68% N/A
140 APENFT APENFT NFT *
0.0000004259 USD
≈ 0.00 EURO
425,878,041 USD
999,990,000,000,000
25,842,251 USD
 ▼ -0.14% N/A
141 Compound Compound COMP *
47.44 USD
≈ 44.19 EURO
419,438,823 USD
8,840,768
38,254,842 USD
 ▲ 2.64% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.57 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
142 LayerZero LayerZero ZRO *
3.81 USD
≈ 3.55 EURO
419,358,053 USD
110,000,000
69,405,139 USD
 ▲ 4.61% N/A
143 Bitcoin Gold Bitcoin Gold BTG
23.74 USD
≈ 22.11 EURO
415,754,967 USD
17,513,924
7,680,898 USD
 ▲ 0.94% Oui
144 ZetaChain ZetaChain ZETA *
0.7934939746 USD
≈ 0.74 EURO
410,914,161 USD
517,854,167
131,350,873 USD
 ▲ 13.54% N/A
145 GMT GMT GMT *
0.1371625737 USD
≈ 0.13 EURO
408,641,057 USD
2,979,246,062
44,920,249 USD
 ▲ 3.91% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.39 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 WOO WOO WOO *
0.2140222009 USD
≈ 0.20 EURO
393,977,786 USD
1,840,826,720
41,499,804 USD
 ▲ 6.35% N/A
147 Reserve Rights Reserve Rights RSR *
0.0074892880 USD
≈ 0.01 EURO
393,631,031 USD
52,559,206,228
20,548,135 USD
 ▲ 0.77% N/A
148 IoTeX IoTeX IOTX
0.0414583652 USD
≈ 0.04 EURO
391,423,726 USD
9,441,369,060
11,772,655 USD
 ▲ 4.82% N/A
149 Livepeer Livepeer LPT *
10.83 USD
≈ 10.08 EURO
386,691,877 USD
35,719,200
23,037,305 USD
 ▼ -0.71% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.93 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 Jito Jito JTO *
2.96 USD
≈ 2.76 EURO
380,873,590 USD
128,695,242
182,756,453 USD
 ▲ 4.53% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.69 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000024 USD
≈ 0.00 EURO
380,162,437 USD
159,723,711,346,267,168
61,292,005 USD
 ▼ -4.02% N/A
152 Kava Kava KAVA *
0.3497610800 USD
≈ 0.33 EURO
378,740,268 USD
1,082,854,238
17,106,369 USD
 ▲ 2.89% N/A
153 Theta Fuel Theta Fuel TFUEL
0.0555951723 USD
≈ 0.05 EURO
374,667,239 USD
6,739,204,558
9,941,203 USD
 ▲ 0.59% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.02 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
154 EthereumPoW EthereumPoW ETHW
3.39 USD
≈ 3.16 EURO
365,339,551 USD
107,818,999
22,820,960 USD
 ▲ 1.95% N/A
155 Celo Celo CELO
0.6429305650 USD
≈ 0.60 EURO
356,076,418 USD
553,833,395
37,596,752 USD
 ▼ -0.58% N/A
156 1inch Network 1inch Network 1INCH *
0.2714498786 USD
≈ 0.25 EURO
347,016,295 USD
1,278,380,732
25,181,061 USD
 ▲ 3.68% N/A
157 SafePal SafePal SFP *
0.7076018352 USD
≈ 0.66 EURO
344,955,895 USD
487,500,000
9,750,019 USD
 ▲ 3.14% N/A
158 ether.fi ether.fi ETHFI *
1.66 USD
≈ 1.55 EURO
344,376,680 USD
207,550,055
137,274,879 USD
 ▲ 4.38% N/A
159 Dymension Dymension DYM
1.62 USD
≈ 1.51 EURO
344,290,050 USD
212,334,153
17,933,537 USD
 ▲ 5.69% N/A
160 Memecoin Memecoin MEME *
0.0112139691 USD
≈ 0.01 EURO
339,357,736 USD
30,262,053,757
84,393,639 USD
 ▲ 2.05% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.62 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 SPACE ID SPACE ID ID *
0.4296721409 USD
≈ 0.40 EURO
334,100,626 USD
777,571,070
58,635,907 USD
 ▲ 1.42% N/A
162 Curve DAO Token Curve DAO Token CRV *
0.2729305022 USD
≈ 0.25 EURO
332,379,692 USD
1,217,818,049
68,470,789 USD
 ▲ 4.20% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 WEMIX WEMIX WEMIX
0.7897525925 USD
≈ 0.74 EURO
326,105,761 USD
412,921,419
1,257,981 USD
 ▲ 1.18% N/A
164 OriginTrail OriginTrail TRAC *
0.7693733499 USD
≈ 0.72 EURO
319,285,156 USD
414,993,782
2,751,709 USD
 ▲ 5.93% N/A
165 Golem Golem GLM *
0.3160166273 USD
≈ 0.29 EURO
316,016,627 USD
1,000,000,000
10,958,562 USD
 ▲ 3.03% N/A
166 Holo Holo HOT *
0.0017992066 USD
≈ 0.00 EURO
313,065,086 USD
174,001,740,588
10,209,935 USD
 ▲ 0.58% N/A
167 Osmosis Osmosis OSMO
0.4500674959 USD
≈ 0.42 EURO
311,837,498 USD
692,868,294
10,166,202 USD
 ▲ 1.87% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 DOGS DOGS DOGS *
0.0006012042 USD
≈ 0.00 EURO
310,672,246 USD
516,750,000,000
84,065,080 USD
 ▲ 3.56% N/A
169 Amp Amp AMP *
0.0038209363 USD
≈ 0.00 EURO
308,435,816 USD
80,722,574,661
12,654,595 USD
 ▲ 0.44% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.72 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0591349901 USD
≈ 0.06 EURO
299,231,171 USD
5,060,137,335
252,805,154 USD
 ▼ -5.04% N/A
171 Aevo Aevo AEVO *
0.3354853477 USD
≈ 0.31 EURO
296,029,887 USD
882,392,893
41,412,300 USD
 ▲ 2.55% N/A
172 Dash Dash DASH
24.07 USD
≈ 22.42 EURO
289,255,537 USD
12,018,523
40,624,428 USD
 ▲ 2.27% Oui
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
173 0x Protocol 0x Protocol ZRX *
0.3357078038 USD
≈ 0.31 EURO
284,813,347 USD
848,396,563
37,676,367 USD
 ▲ 1.84% N/A
174 Zilliqa Zilliqa ZIL
0.0148745871 USD
≈ 0.01 EURO
284,628,349 USD
19,135,210,091
17,108,862 USD
 ▲ 2.79% Oui
175 Metis Metis METIS *
46.52 USD
≈ 43.33 EURO
283,819,224 USD
6,101,334
16,468,358 USD
 ▲ 3.29% N/A
176 JUST JUST JST *
0.0285618176 USD
≈ 0.03 EURO
282,761,994 USD
9,900,000,000
23,585,527 USD
 ▼ -0.19% N/A
177 Manta Network Manta Network MANTA *
0.7346819474 USD
≈ 0.68 EURO
281,720,251 USD
383,458,790
31,858,846 USD
 ▲ 2.02% N/A
178 Ponke Ponke PONKE *
0.5048467711 USD
≈ 0.47 EURO
280,464,709 USD
555,544,226
53,478,023 USD
 ▼ -1.55% N/A
179 Kusama Kusama KSM
17.64 USD
≈ 16.43 EURO
276,820,791 USD
15,694,495
18,579,987 USD
 ▲ 2.32% N/A
180 MX Token MX Token MX *
2.82 USD
≈ 2.63 EURO
272,834,842 USD
96,781,834
44,294,220 USD
 ▼ -1.67% N/A
181 Siacoin Siacoin SC
0.0046927561 USD
≈ 0.00 EURO
270,961,574 USD
57,740,391,700
21,333,148 USD
 ▼ -0.44% Oui
182 Enjin Coin Enjin Coin ENJ
0.1530387212 USD
≈ 0.14 EURO
270,493,163 USD
1,767,481,855
18,864,463 USD
 ▲ 3.25% N/A
183 Echelon Prime Echelon Prime PRIME *
7.41 USD
≈ 6.90 EURO
264,939,898 USD
35,773,841
7,283,947 USD
 ▼ -3.42% N/A
184 aelf aelf ELF
0.3604380580 USD
≈ 0.34 EURO
264,556,580 USD
733,986,254
5,584,199 USD
 ▲ 1.53% N/A
185 Mask Network Mask Network MASK *
2.64 USD
≈ 2.46 EURO
264,484,032 USD
100,000,000
113,567,965 USD
 ▼ -2.96% N/A
186 Ankr Ankr ANKR *
0.0263691224 USD
≈ 0.02 EURO
263,691,224 USD
10,000,000,000
14,176,934 USD
 ▲ 2.32% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Ravencoin Ravencoin RVN
0.0181808287 USD
≈ 0.02 EURO
263,223,400 USD
14,478,074,947
8,103,800 USD
 ▲ 2.23% Oui
188 Basic Attention Token Basic Attention Token BAT *
0.1726584139 USD
≈ 0.16 EURO
258,238,000 USD
1,495,658,357
22,809,016 USD
 ▲ 1.47% N/A
189 Qtum Qtum QTUM
2.45 USD
≈ 2.28 EURO
257,410,379 USD
105,069,068
35,095,329 USD
 ▲ 2.25% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.46 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 GMX GMX GMX *
26.06 USD
≈ 24.27 EURO
255,628,532 USD
9,808,692
16,759,431 USD
 ▲ 3.79% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.16 USD
≈ 1.08 EURO
255,444,215 USD
219,874,464
31,505,585 USD
 ▲ 6.31% N/A
192 Gas Gas GAS *
3.93 USD
≈ 3.66 EURO
255,268,145 USD
64,992,331
8,026,123 USD
 ▲ 0.44% N/A
193 Gravity Gravity G
0.0306271572 USD
≈ 0.03 EURO
249,786,518 USD
8,155,720,000
33,297,376 USD
 ▲ 5.77% N/A
194 Altlayer Altlayer ALT *
0.1094055951 USD
≈ 0.10 EURO
249,739,517 USD
2,282,694,196
29,738,439 USD
 ▲ 5.44% N/A
195 Terra Terra LUNA
0.3503631639 USD
≈ 0.33 EURO
248,752,394 USD
709,984,439
23,854,190 USD
 ▲ 1.61% N/A
196 ssv.network ssv.network SSV *
21.43 USD
≈ 19.96 EURO
247,737,051 USD
11,558,205
24,691,790 USD
 ▲ 5.79% N/A
197 io.net io.net IO *
2.00 USD
≈ 1.86 EURO
240,665,890 USD
120,286,834
84,552,116 USD
 ▲ 4.10% N/A
198 Rocket Pool Rocket Pool RPL *
10.93 USD
≈ 10.18 EURO
227,697,058 USD
20,831,680
8,574,380 USD
 ▲ 5.47% N/A
199 Biconomy Biconomy BICO *
0.2580761074 USD
≈ 0.24 EURO
224,956,217 USD
871,666,189
18,344,953 USD
 ▲ 4.93% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 Saga Saga SAGA
2.11 USD
≈ 1.97 EURO
222,804,961 USD
105,536,351
53,568,914 USD
 ▲ 4.81% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
2,910,450,784 USD
2,905,472,718
78,142,835 USD
 ▲ 0.08% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,216.27 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,734.91 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Zeebu Zeebu ZBU *
4.81 USD
≈ 4.48 EURO
1,245,887,073 USD
258,970,840
8,082,357 USD
 ▲ 0.75% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.36 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Fellaz Fellaz FLZ *
2.39 USD
≈ 2.22 EURO
1,127,041,914 USD
471,874,940
8,899,967 USD
 ▲ 7.23% N/A
204 Fasttoken Fasttoken FTN
2.90 USD
≈ 2.70 EURO
883,780,259 USD
304,850,250
155,384,782 USD
 ▼ -0.15% N/A
205 Grass Grass GRASS *
3.33 USD
≈ 3.10 EURO
812,121,593 USD
243,905,091
657,018,990 USD
 ▲ 4.42% N/A
206 SPX6900 SPX6900 SPX *
0.8241640263 USD
≈ 0.77 EURO
767,291,014 USD
930,993,090
16,622,976 USD
 ▼ -7.51% N/A
207 Frax Frax FRAX *
0.9959568559 USD
≈ 0.93 EURO
646,807,685 USD
649,433,438
15,282,067 USD
 ▼ -0.02% N/A
208 PepeCoin PepeCoin PEPECOIN *
5.39 USD
≈ 5.02 EURO
645,452,504 USD
119,787,208
22,278,933 USD
 ▲ 70.04% N/A
209 Cheelee Cheelee CHEEL *
11.13 USD
≈ 10.36 EURO
632,035,099 USD
56,799,477
6,466,575 USD
 ▲ 1.21% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
210 Gigachad Gigachad GIGA *
0.0674469909 USD
≈ 0.06 EURO
627,419,690 USD
9,302,411,888
10,788,387 USD
 ▲ 2.57% N/A
211 Turbo Turbo TURBO *
0.0086660500 USD
≈ 0.01 EURO
565,893,065 USD
65,300,000,000
186,989,091 USD
 ▼ -2.87% N/A
212 Beldex Beldex BDX
0.0798868377 USD
≈ 0.07 EURO
533,753,556 USD
6,681,370,437
12,188,979 USD
 ▼ -0.33% N/A
213 Drift Drift DRIFT *
1.98 USD
≈ 1.84 EURO
489,464,859 USD
247,798,542
2,753,719,901 USD
 ▲ 132.63% N/A
214 Meta Games Coin Meta Games Coin MGC *
0.3897067617 USD
≈ 0.36 EURO
428,677,321 USD
1,099,999,700
209,952 USD
 ▲ 2.48% N/A
215 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.00 EURO
403,278,660 USD
377,012,272
2,962,065 USD
 ▲ 0.30% N/A
216 Dog (Runes) Dog (Runes) DOG *
0.0039934386 USD
≈ 0.00 EURO
399,343,864 USD
100,000,000,000
11,049,931 USD
 ▼ -2.18% N/A
217 Baby Doge Coin Baby Doge Coin 1MBABYDOGE
0.0023779744 USD
≈ 0.00 EURO
364,322,586 USD
153,207,109,892
27,864,021 USD
 ▼ -4.18% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.3572729776 USD
≈ 0.33 EURO
357,272,978 USD
1,000,000,000
9,813,295 USD
 ▼ -10.04% N/A
219 Apu Apustaja Apu Apustaja APU *
0.0011088192 USD
≈ 0.00 EURO
355,249,994 USD
320,385,865,167
11,015,437 USD
 ▼ -1.69% N/A
220 FLEX FLEX FLEX *
3.30 USD
≈ 3.07 EURO
325,738,851 USD
98,664,939
0 USD
 ▼ -0.03% N/A
221 Aleo Aleo ALEO
1.31 USD
≈ 1.22 EURO
313,194,337 USD
238,805,214
15,872,619 USD
 ▼ -11.61% N/A
222 Chintai Chintai CHEX *
0.3162494809 USD
≈ 0.29 EURO
308,282,105 USD
974,806,675
759,740 USD
 ▼ -2.65% N/A
223 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.3097219783 USD
≈ 0.29 EURO
306,616,022 USD
989,971,791
178,200,220 USD
 ▲ 7.88% N/A
224 Metaplex Metaplex MPLX *
0.3906316427 USD
≈ 0.36 EURO
295,244,531 USD
755,813,146
3,676,015 USD
 ▲ 5.27% N/A
225 VerusCoin VerusCoin VRSC
3.76 USD
≈ 3.50 EURO
292,228,795 USD
77,744,638
27,618 USD
 ▲ 0.42% Oui
226 MimbleWimbleCoin MimbleWimbleCoin MWC
25.03 USD
≈ 23.31 EURO
274,505,592 USD
10,967,623
3,652 USD
 ▲ 6.73% Oui
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 Aethir Aethir ATH *
0.0560009918 USD
≈ 0.05 EURO
274,359,609 USD
4,899,191,969
40,047,655 USD
 ▲ 5.62% N/A
228 PAAL AI PAAL AI PAAL *
0.3033652543 USD
≈ 0.28 EURO
248,616,345 USD
819,528,083
4,984,628 USD
 ▼ -4.83% N/A
229 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2434602169 USD
≈ 0.23 EURO
243,411,076 USD
999,798,155
8,298,329 USD
 ▼ -5.08% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,289.15 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231 Osaka Protocol Osaka Protocol OSAK *
0.0000003149 USD
≈ 0.00 EURO
236,485,597 USD
750,869,738,630,302
465,917 USD
 ▲ 0.37% N/A
232 Tribe Tribe TRIBE *
0.4352348024 USD
≈ 0.41 EURO
236,217,406 USD
542,735,564
151,947 USD
 ▲ 4.19% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 Avail Avail AVAIL *
0.1264355045 USD
≈ 0.12 EURO
232,901,347 USD
1,842,056,532
1,952,379 USD
 ▲ 2.00% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.64 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.44 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234 Orca Orca ORCA *
4.35 USD
≈ 4.06 EURO
230,068,311 USD
52,843,431
14,762,413 USD
 ▲ 26.34% N/A
235 michi (SOL) michi (SOL) $MICHI *
0.4012308763 USD
≈ 0.37 EURO
222,991,785 USD
555,769,254
8,596,750 USD
 ▼ -2.10% N/A
236 Cetus Protocol Cetus Protocol CETUS *
0.3768437695 USD
≈ 0.35 EURO
221,692,366 USD
588,287,199
210,933,913 USD
 ▼ -13.37% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.59 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Threshold Threshold T *
0.0221772532 USD
≈ 0.02 EURO
221,615,362 USD
9,992,913,006
11,631,940 USD
 ▲ 2.74% N/A
238 Non-Playable Coin Non-Playable Coin NPC *
0.0299987489 USD
≈ 0.03 EURO
217,983,497 USD
7,266,419,612
5,375,363 USD
 ▼ -5.58% N/A
239 SKALE SKALE SKL *
0.0390401347 USD
≈ 0.04 EURO
216,239,181 USD
5,538,894,337
28,977,689 USD
 ▲ 1.25% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Polymesh Polymesh POLYX
0.2397291051 USD
≈ 0.22 EURO
216,190,201 USD
901,810,404
13,582,397 USD
 ▲ 3.71% N/A
241 Orbler Orbler ORBR *
0.2103760305 USD
≈ 0.20 EURO
213,655,109 USD
1,015,586,750
55,918 USD
 ▲ 2.39% N/A
242 RETARDIO RETARDIO RETARDIO *
0.2178043736 USD
≈ 0.20 EURO
212,505,469 USD
975,671,265
4,331,260 USD
 ▼ -0.05% N/A
243 Decred Decred DCR
12.82 USD
≈ 11.94 EURO
210,652,009 USD
16,432,148
1,660,062 USD
 ▲ 2.14% Oui
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.49 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
244 Big Time Big Time BIGTIME *
0.1737717210 USD
≈ 0.16 EURO
207,221,410 USD
1,192,492,130
79,284,744 USD
 ▼ -2.28% N/A
245 Blast Blast BLAST *
0.0093799394 USD
≈ 0.01 EURO
206,326,421 USD
21,996,562,388
117,706,394 USD
 ▲ 16.64% N/A
246 Flux Flux FLUX
0.5447856105 USD
≈ 0.51 EURO
204,014,630 USD
374,486,084
10,118,344 USD
 ▲ 0.91% Oui
247 UMA UMA UMA *
2.37 USD
≈ 2.21 EURO
203,860,595 USD
86,004,781
22,126,173 USD
 ▲ 1.48% N/A
248 Loopring Loopring LRC *
0.1482495562 USD
≈ 0.14 EURO
202,628,527 USD
1,366,806,970
96,045,341 USD
 ▲ 17.39% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.08 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Destra Network Destra Network DSYNC *
0.2093655978 USD
≈ 0.20 EURO
202,549,004 USD
967,441,670
2,438,671 USD
 ▲ 12.72% N/A
250 BinaryX BinaryX BNX *
0.5438021896 USD
≈ 0.51 EURO
202,312,789 USD
372,033,789
10,675,555 USD
 ▲ 2.26% N/A
251 Ultima Ultima ULTIMA
6,127 USD
≈ 5,706.67 EURO
196,247,348 USD
32,030
4,469,080 USD
 ▼ -2.10% N/A
252 Convex Finance Convex Finance CVX *
1.96 USD
≈ 1.83 EURO
195,098,631 USD
99,415,409
14,976,235 USD
 ▲ 9.19% N/A
253 SushiSwap SushiSwap SUSHI *
0.7450490251 USD
≈ 0.69 EURO
195,015,719 USD
261,748,841
31,523,874 USD
 ▲ 3.20% N/A
254 Banana Gun Banana Gun BANANA *
56.59 USD
≈ 52.71 EURO
194,924,709 USD
3,444,598
26,490,038 USD
 ▼ -3.85% N/A
255 Chia Chia XCH
13.94 USD
≈ 12.98 EURO
193,138,779 USD
13,856,680
5,174,986 USD
 ▼ -0.23% Oui
256 SwissBorg SwissBorg BORG *
0.1938073640 USD
≈ 0.18 EURO
190,654,091 USD
983,729,858
1,709,300 USD
 ▲ 4.80% N/A
257 Pixels Pixels PIXEL *
0.1704235116 USD
≈ 0.16 EURO
190,306,653 USD
1,116,669,005
34,379,123 USD
 ▲ 4.23% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 USDB USDB USDB *
0.9884833076 USD
≈ 0.92 EURO
190,044,870 USD
192,259,059
20,998,871 USD
 ▼ -0.95% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 46.06 EURO
122,483,523 USD
2,476,893
21,596 USD
 ▼ -0.73% Oui
259 Solar Solar SXP
0.3009086592 USD
≈ 0.28 EURO
187,470,963 USD
623,016,180
41,752,643 USD
 ▼ -3.17% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Yield Guild Games Yield Guild Games YGG *
0.4830761566 USD
≈ 0.45 EURO
187,055,101 USD
387,216,589
31,727,653 USD
 ▲ 3.24% N/A
261 Harmony Harmony ONE
0.0130535308 USD
≈ 0.01 EURO
186,192,405 USD
14,263,758,096
6,669,853 USD
 ▲ 4.02% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.42 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
262 Hivemapper Hivemapper HONEY *
0.0634524899 USD
≈ 0.06 EURO
184,434,695 USD
2,906,658,125
1,998,906 USD
 ▼ -5.89% N/A
263 Storj Storj STORJ *
0.4614498682 USD
≈ 0.43 EURO
183,803,476 USD
398,317,323
19,108,594 USD
 ▲ 0.33% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
264 Band Protocol Band Protocol BAND *
1.19 USD
≈ 1.11 EURO
182,808,918 USD
153,083,182
4,998,244 USD
 ▲ 3.98% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 Delysium Delysium AGI *
0.1836677326 USD
≈ 0.17 EURO
182,213,446 USD
992,081,972
41,400,831 USD
 ▲ 4.75% N/A
266 Frax Share Frax Share FXS *
2.14 USD
≈ 1.99 EURO
180,941,241 USD
84,626,413
22,539,568 USD
 ▼ -0.59% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Illuvium Illuvium ILV *
35.37 USD
≈ 32.95 EURO
179,165,551 USD
5,065,007
19,631,389 USD
 ▲ 3.59% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 45.24 EURO
120,308,367 USD
2,476,893
28,086 USD
 ▼ -1.15% Oui
268 UPCX UPCX UPC *
3.65 USD
≈ 3.40 EURO
178,827,892 USD
49,046,439
820,223 USD
 ▲ 0.10% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 80.14 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
269 Sun [New] Sun [New] SUN *
0.0182919125 USD
≈ 0.02 EURO
178,730,343 USD
9,771,003,588
28,320,269 USD
 ▲ 0.92% N/A
270 Hamster Kombat Hamster Kombat HMSTR
0.0027639843 USD
≈ 0.00 EURO
177,931,492 USD
64,375,000,000
29,318,515 USD
 ▲ 4.40% N/A
271 yearn.finance yearn.finance YFI *
5,290 USD
≈ 4,927.43 EURO
177,592,063 USD
33,569
28,221,970 USD
 ▲ 3.50% N/A
272 Open Campus Open Campus EDU *
0.5213505135 USD
≈ 0.49 EURO
176,917,038 USD
339,343,750
6,903,894 USD
 ▲ 6.48% N/A
273 Mr Mint Mr Mint MNT *
0.5030308268 USD
≈ 0.47 EURO
175,988,182 USD
349,855,660
347,069 USD
 ▼ -0.35% N/A
274 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1752681782 USD
≈ 0.16 EURO
171,610,980 USD
979,133,701
20,488,689 USD
 ▲ 22.22% N/A
275 COTI COTI COTI
0.0972906209 USD
≈ 0.09 EURO
174,374,859 USD
1,792,309,031
13,508,353 USD
 ▲ 2.03% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 Radix Radix XRD
0.0164197349 USD
≈ 0.02 EURO
173,872,901 USD
10,589,263,635
800,053 USD
 ▲ 0.86% N/A
277 Alchemy Pay Alchemy Pay ACH *
0.0206086391 USD
≈ 0.02 EURO
171,664,445 USD
8,329,732,217
16,940,184 USD
 ▲ 1.88% N/A
278 Gomining Gomining Gomining *
0.4130691179 USD
≈ 0.38 EURO
171,522,285 USD
415,238,703
11,137,139 USD
 ▼ -0.07% N/A
279 Clearpool Clearpool CPOOL *
0.2426632360 USD
≈ 0.23 EURO
171,282,320 USD
705,843,717
2,279,180 USD
 ▼ -1.88% N/A
280 Ontology Ontology ONT
0.1874140562 USD
≈ 0.17 EURO
170,115,337 USD
907,697,857
6,936,817 USD
 ▲ 2.87% N/A
281 Xai Xai XAI *
0.2228085170 USD
≈ 0.21 EURO
169,759,297 USD
761,906,679
24,321,113 USD
 ▲ 4.20% N/A
282 Tethereum Tethereum T99 *
0.0426591035 USD
≈ 0.04 EURO
165,463,144 USD
3,878,729,996
6,276 USD
 ▼ -5.63% N/A
283 Centrifuge Centrifuge CFG
0.3273694556 USD
≈ 0.30 EURO
165,029,261 USD
504,107,083
1,697,903 USD
 ▼ -0.39% N/A
284 Audius Audius AUDIO *
0.1292738834 USD
≈ 0.12 EURO
164,609,747 USD
1,273,341,086
28,784,436 USD
 ▲ 4.94% N/A
285 Kadena Kadena KDA
0.5540886091 USD
≈ 0.52 EURO
164,227,390 USD
296,391,925
10,453,859 USD
 ▲ 2.97% Oui
286 Moonbeam Moonbeam GLMR
0.1759291379 USD
≈ 0.16 EURO
161,160,307 USD
916,052,391
27,359,236 USD
 ▲ 5.52% N/A
287 Qubic Qubic QUBIC
0.0000013497 USD
≈ 0.00 EURO
160,620,628 USD
119,001,502,679,038
3,533,104 USD
 ▼ -9.76% N/A
288 Nosana Nosana NOS *
3.31 USD
≈ 3.08 EURO
159,627,346 USD
48,197,665
3,134,150 USD
 ▼ -4.01% N/A
289 Telcoin Telcoin TEL *
0.0017396672 USD
≈ 0.00 EURO
159,439,494 USD
91,649,420,414
693,480 USD
 ▼ -1.46% N/A
290 Bitcoin Wizards Bitcoin Wizards WZRD *
7.57 USD
≈ 7.05 EURO
159,035,250 USD
21,000,000
738,347 USD
 ▼ -12.55% N/A
291 0x0.ai 0x0.ai 0x0 *
0.1827215735 USD
≈ 0.17 EURO
158,705,281 USD
868,563,455
2,172,484 USD
 ▲ 39.90% N/A
292 ANDY (ETH) ANDY (ETH) ANDY *
0.0001582946 USD
≈ 0.00 EURO
158,294,550 USD
1,000,000,000,000
2,941,620 USD
 ▲ 0.40% N/A
293 Spectral Spectral SPEC *
11.39 USD
≈ 10.61 EURO
157,282,548 USD
13,804,697
16,156,745 USD
 ▲ 8.60% N/A
294 Zignaly Zignaly ZIG *
0.1089028032 USD
≈ 0.10 EURO
156,091,340 USD
1,433,308,739
4,879,303 USD
 ▲ 1.85% N/A
295 Bitkub Coin Bitkub Coin KUB
2.24 USD
≈ 2.08 EURO
154,361,761 USD
68,974,776
982,196 USD
 ▲ 1.01% N/A
296 Merlin Chain Merlin Chain MERL *
0.2936934009 USD
≈ 0.27 EURO
154,189,035 USD
525,000,000
15,667,480 USD
 ▼ -0.21% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,893.69 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
297 DeepBook Protocol DeepBook Protocol DEEP *
0.0616679939 USD
≈ 0.06 EURO
154,169,985 USD
2,500,000,000
24,890,919 USD
 ▼ -0.91% N/A
298 Creditcoin Creditcoin CTC
0.4020270337 USD
≈ 0.37 EURO
154,010,801 USD
383,085,684
31,293,266 USD
 ▲ 0.28% N/A
299 Rollbit Coin Rollbit Coin RLB *
0.0648508543 USD
≈ 0.06 EURO
153,627,644 USD
2,368,937,851
1,229,847 USD
 ▼ -5.49% N/A
300 Arcblock Arcblock ABT *
1.53 USD
≈ 1.42 EURO
150,549,764 USD
98,554,305
1,275,522 USD
 ▼ -5.60% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 NEM NEM XEM
0.0165817595 USD
≈ 0.02 EURO
149,235,836 USD
8,999,999,999
22,890,950 USD
 ▲ 1.19% N/A
302 Metars Genesis Metars Genesis MRS *
1.76 USD
≈ 1.64 EURO
148,368,211 USD
84,235,303
615,810 USD
 ▲ 0.74% N/A
303 CARV CARV CARV *
1.03 USD
≈ 0.96 EURO
146,490,437 USD
142,363,250
219,365,965 USD
 ▲ 6.56% N/A
304 USDJ USDJ USDJ *
1.13 USD
≈ 1.05 EURO
145,682,283 USD
129,304,447
213,289 USD
 ▲ 0.02% N/A
305 Chromia Chromia CHR *
0.1752274770 USD
≈ 0.16 EURO
145,045,055 USD
827,752,917
7,685,002 USD
 ▲ 3.57% N/A
306 H2O DAO H2O DAO H2O *
0.1757697799 USD
≈ 0.16 EURO
145,010,068 USD
825,000,000
754,764 USD
 ▲ 0.65% N/A
307 Vanar Chain Vanar Chain VANRY *
0.0876007468 USD
≈ 0.08 EURO
142,820,468 USD
1,630,356,743
14,947,937 USD
 ▼ -1.02% N/A
308 Tellor Tellor TRB *
54.25 USD
≈ 50.53 EURO
142,316,227 USD
2,623,412
84,611,594 USD
 ▼ -1.15% Oui
309 API3 API3 API3 *
1.65 USD
≈ 1.53 EURO
142,206,728 USD
86,421,978
11,310,154 USD
 ▲ 4.34% N/A
310 VVS Finance VVS Finance VVS *
0.0000029997 USD
≈ 0.00 EURO
141,838,433 USD
47,284,531,189,029
5,256,339 USD
 ▲ 8.52% N/A
311 ICON ICON ICX
0.1371762410 USD
≈ 0.13 EURO
141,369,121 USD
1,030,565,643
3,147,168 USD
 ▲ 2.23% N/A
312 Scroll Scroll SCR *
0.7351011390 USD
≈ 0.68 EURO
139,669,216 USD
190,000,000
54,370,241 USD
 ▲ 6.79% N/A
313 BounceBit BounceBit BB
0.2944166976 USD
≈ 0.27 EURO
138,434,328 USD
470,198,630
26,480,581 USD
 ▲ 1.63% N/A
314 Lisk Lisk LSK
0.8455850803 USD
≈ 0.79 EURO
137,084,342 USD
162,117,740
21,023,878 USD
 ▲ 2.12% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
315 SUNDOG SUNDOG SUNDOG *
0.1360738497 USD
≈ 0.13 EURO
135,722,866 USD
997,420,635
118,512,007 USD
 ▼ -1.78% N/A
316 JOE JOE JOE *
0.3622454402 USD
≈ 0.34 EURO
134,747,885 USD
371,979,519
14,380,936 USD
 ▲ 7.01% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.18 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 VeThor Token VeThor Token VTHO *
0.0016231436 USD
≈ 0.00 EURO
134,108,156 USD
82,622,485,466
3,636,234 USD
 ▲ 4.38% N/A
318 BasedAI BasedAI BASEDAI *
3.86 USD
≈ 3.59 EURO
133,419,401 USD
34,599,420
5,908,233 USD
 ▲ 61.46% N/A
319 Ozone Chain Ozone Chain OZO
0.2205893276 USD
≈ 0.21 EURO
133,210,211 USD
603,883,301
197,304 USD
 ▼ -2.59% N/A
320 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EURO
133,062,939 USD
124,125,940
724,449 USD
 ▼ -0.86% N/A
321 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000578518 USD
≈ 0.00 EURO
132,087,508 USD
2,283,204,416,985
5,422,803 USD
 ▼ -1.19% N/A
322 TerraClassicUSD TerraClassicUSD USTC
0.0229807329 USD
≈ 0.02 EURO
127,878,123 USD
5,564,579,850
13,223,652 USD
 ▲ 0.51% N/A
323 CoW Protocol CoW Protocol COW *
0.4746538948 USD
≈ 0.44 EURO
127,854,755 USD
269,364,175
84,501,251 USD
 ▼ -9.43% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 Taiko Taiko TAIKO
1.55 USD
≈ 1.45 EURO
126,630,944 USD
81,562,627
44,802,789 USD
 ▲ 6.98% N/A
325 Autonolas Autonolas OLAS *
2.23 USD
≈ 2.08 EURO
126,189,728 USD
56,462,907
1,810,879 USD
 ▼ -3.95% N/A
326 Waves Waves WAVES
1.09 USD
≈ 1.01 EURO
126,120,207 USD
116,136,766
65,315,051 USD
 ▲ 1.17% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.12 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
327 Balancer Balancer BAL *
2.07 USD
≈ 1.93 EURO
125,867,764 USD
60,699,207
9,296,260 USD
 ▲ 3.09% N/A
328 Horizen Horizen ZEN
8.05 USD
≈ 7.50 EURO
125,843,230 USD
15,629,250
7,626,259 USD
 ▲ 1.69% Oui
329 Civic Civic CVC *
0.1241479843 USD
≈ 0.12 EURO
124,147,984 USD
1,000,000,000
16,535,031 USD
 ▼ -0.15% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.21 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
330 Maple Maple MPL *
27.84 USD
≈ 25.93 EURO
122,994,436 USD
4,417,986
7,521,208 USD
 ▼ -13.93% N/A
331 Venus Venus XVS *
7.44 USD
≈ 6.93 EURO
122,042,068 USD
16,413,067
5,158,851 USD
 ▲ 6.29% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.91 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
332 iExec RLC iExec RLC RLC *
1.67 USD
≈ 1.56 EURO
120,921,566 USD
72,382,548
4,218,412 USD
 ▲ 3.32% N/A
333 TrueFi TrueFi TRU *
0.0961547871 USD
≈ 0.09 EURO
120,510,239 USD
1,253,294,226
58,736,493 USD
 ▲ 15.23% N/A
334 Powerledger Powerledger POWR *
0.2161393588 USD
≈ 0.20 EURO
120,343,097 USD
556,784,740
7,567,266 USD
 ▲ 0.76% N/A
335 WAX WAX WAXP
0.0335817284 USD
≈ 0.03 EURO
119,622,735 USD
3,562,137,534
6,915,891 USD
 ▲ 2.65% N/A
336 IQ IQ IQ *
0.0061329755 USD
≈ 0.01 EURO
119,264,456 USD
19,446,426,346
17,218,579 USD
 ▼ -5.82% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 Neutron Neutron NTRN
0.4042637085 USD
≈ 0.38 EURO
118,712,495 USD
293,651,130
4,216,411 USD
 ▲ 7.70% N/A
338 Nano Nano XNO
0.8892438243 USD
≈ 0.83 EURO
118,490,225 USD
133,248,297
1,855,231 USD
 ▲ 2.44% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
339 Numeraire Numeraire NMR *
15.99 USD
≈ 14.90 EURO
117,549,287 USD
7,349,235
3,985,608 USD
 ▲ 3.44% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
340 Degen Degen DEGEN *
0.0082734476 USD
≈ 0.01 EURO
117,314,251 USD
14,179,608,879
24,563,792 USD
 ▲ 3.61% N/A
340 Degen Degen DEGEN *
0.0082734476 USD
≈ 0.01 EURO
117,314,251 USD
14,179,608,879
24,563,792 USD
 ▲ 3.61% N/A
341 Alephium Alephium ALPH
1.30 USD
≈ 1.21 EURO
117,281,282 USD
90,024,088
1,340,465 USD
 ▲ 2.92% Oui
342 Tokenlon Network Token Tokenlon Network Token LON *
1.01 USD
≈ 0.94 EURO
116,219,509 USD
115,214,628
459,181 USD
 ▲ 1.48% N/A
343 Smooth Love Potion Smooth Love Potion SLP *
0.0028182121 USD
≈ 0.00 EURO
116,139,205 USD
41,210,242,538
8,486,150 USD
 ▼ -0.86% N/A
344 Ontology Gas Ontology Gas ONG *
0.2928723200 USD
≈ 0.27 EURO
115,752,273 USD
395,231,182
5,564,382 USD
 ▲ 0.96% N/A
345 UXLINK UXLINK UXLINK *
0.6808146816 USD
≈ 0.63 EURO
115,738,496 USD
170,000,000
465,805,918 USD
 ▼ -4.99% N/A
346 X Empire X Empire X *
0.0001665966 USD
≈ 0.00 EURO
114,951,656 USD
690,000,000,000
384,887,561 USD
 ▲ 63.12% N/A
347 Hoppy Hoppy HOPPY *
0.0002716880 USD
≈ 0.00 EURO
114,296,435 USD
420,690,000,000
5,093,214 USD
 ▼ -7.11% N/A
348 Zentry Zentry ZENT *
0.0185750422 USD
≈ 0.02 EURO
113,300,229 USD
6,099,594,707
5,632,882 USD
 ▼ -0.27% N/A
349 DigiByte DigiByte DGB
0.0064474186 USD
≈ 0.01 EURO
111,886,446 USD
17,353,680,991
2,253,872 USD
 ▲ 4.95% Oui
350 Coin98 Coin98 C98 *
0.1297410565 USD
≈ 0.12 EURO
111,739,469 USD
861,249,880
9,492,364 USD
 ▲ 3.73% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.99 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Cartesi Cartesi CTSI *
0.1331548269 USD
≈ 0.12 EURO
111,435,605 USD
836,887,464
9,028,382 USD
 ▲ 4.22% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 ShibaBitcoin ShibaBitcoin SHIBTC *
1.28 USD
≈ 1.19 EURO
110,641,493 USD
86,461,076
7,100,935 USD
 ▼ -3.77% N/A
353 Catizen Catizen CATI *
0.3946029657 USD
≈ 0.37 EURO
110,412,187 USD
279,805,770
71,862,323 USD
 ▲ 19.23% N/A
354 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EURO
110,168,328 USD
110,099,031
4,818,966 USD
 ▼ -0.01% N/A
355 Moonriver Moonriver MOVR
11.78 USD
≈ 10.98 EURO
108,763,614 USD
9,230,168
109,368,402 USD
 ▲ 22.73% N/A
356 DIA DIA DIA *
0.9012132714 USD
≈ 0.84 EURO
107,853,693 USD
119,676,104
16,688,210 USD
 ▲ 3.91% N/A
357 Propy Propy PRO *
1.07 USD
≈ 1.00 EURO
107,115,907 USD
100,000,000
7,111,594 USD
 ▲ 16.94% N/A
358 IOST IOST IOST
0.0050145741 USD
≈ 0.00 EURO
106,885,648 USD
21,315,000,000
8,428,958 USD
 ▲ 2.91% N/A
359 Synapse Synapse SYN *
0.5421505020 USD
≈ 0.50 EURO
106,668,170 USD
196,750,109
5,595,161 USD
 ▲ 1.27% N/A
360 CUDOS CUDOS CUDOS *
0.0117143393 USD
≈ 0.01 EURO
106,410,399 USD
9,083,772,990
6,057 USD
 ▼ -0.03% N/A
361 Nakamoto Games Nakamoto Games NAKA *
1.14 USD
≈ 1.06 EURO
105,616,799 USD
92,963,652
16,875,539 USD
 ▲ 7.65% N/A
362 Zano Zano ZANO
7.78 USD
≈ 7.25 EURO
104,551,778 USD
13,431,787
387,675 USD
 ▲ 2.03% Oui
363 Treasure Treasure MAGIC *
0.3807938015 USD
≈ 0.35 EURO
104,033,595 USD
273,201,912
14,017,966 USD
 ▲ 3.41% N/A
364 Prom Prom PROM *
5.59 USD
≈ 5.20 EURO
101,928,822 USD
18,250,000
11,471,454 USD
 ▲ 4.51% N/A
365 Pundi X (New) Pundi X (New) PUNDIX *
0.3940405721 USD
≈ 0.37 EURO
101,856,193 USD
258,491,637
3,875,642 USD
 ▲ 1.02% N/A
366 Adventure Gold Adventure Gold AGLD *
1.32 USD
≈ 1.23 EURO
101,724,924 USD
77,310,001
13,464,885 USD
 ▼ -0.57% N/A
367 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1015073413 USD
≈ 0.09 EURO
101,507,341 USD
1,000,000,000
3,426,295 USD
 ▲ 3.90% N/A
368 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.59 USD
≈ 2.41 EURO
101,085,051 USD
39,035,017
7,264,095 USD
 ▲ 0.27% N/A
369 Neiro Ethereum Neiro Ethereum NEIRO *
0.1008658373 USD
≈ 0.09 EURO
100,865,837 USD
1,000,000,000
27,653,765 USD
 ▼ -4.12% N/A
370 Celer Network Celer Network CELR *
0.0129527383 USD
≈ 0.01 EURO
100,557,600 USD
7,763,424,107
6,591,055 USD
 ▲ 3.36% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371 Satoshi Airline Satoshi Airline JET *
1.09 USD
≈ 1.02 EURO
100,416,751 USD
91,886,197
368,621 USD
 ▼ -4.25% N/A
372 Keep Network Keep Network KEEP *
0.1054346180 USD
≈ 0.10 EURO
100,369,602 USD
951,960,595
13,964 USD
 ▲ 3.18% N/A
373 Humans.ai Humans.ai HEART *
0.0178845925 USD
≈ 0.02 EURO
99,975,476 USD
5,590,033,742
266,381 USD
 ▼ -5.41% N/A
374 Status Status SNT *
0.0254608969 USD
≈ 0.02 EURO
99,592,906 USD
3,911,602,419
6,225,197 USD
 ▼ -2.01% N/A
375 BORA BORA BORA *
0.0903238885 USD
≈ 0.08 EURO
99,333,696 USD
1,099,750,000
2,457,057 USD
 ▼ -0.44% N/A
376 Wen Wen WEN *
0.0001354589 USD
≈ 0.00 EURO
98,575,754 USD
727,716,951,329
24,602,770 USD
 ▲ 6.55% N/A
377 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0896633882 USD
≈ 0.08 EURO
96,951,521 USD
1,081,283,259
2,316,608 USD
 ▼ -3.66% N/A
378 Mines of Dalarnia Mines of Dalarnia DAR *
0.1559627665 USD
≈ 0.15 EURO
96,840,915 USD
620,923,298
8,402,773 USD
 ▲ 4.45% N/A
379 Islamic Coin Islamic Coin ISLM
0.0699298559 USD
≈ 0.07 EURO
96,645,819 USD
1,382,039,445
3,092,740 USD
 ▼ -1.17% N/A
380 Bone ShibaSwap Bone ShibaSwap BONE *
0.4183226436 USD
≈ 0.39 EURO
96,182,144 USD
229,923,351
4,928,975 USD
 ▲ 1.51% N/A
381 Sleepless AI Sleepless AI AI *
0.4013411779 USD
≈ 0.37 EURO
96,071,044 USD
239,375,000
15,580,899 USD
 ▲ 4.72% N/A
382 Myro Myro MYRO *
0.1017026269 USD
≈ 0.09 EURO
96,028,008 USD
944,203,815
29,844,289 USD
 ▼ -2.67% N/A
383 ChainGPT ChainGPT CGPT *
0.1290339779 USD
≈ 0.12 EURO
96,022,680 USD
744,165,852
3,546,861 USD
 ▼ -1.10% N/A
384 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.0952909803 USD
≈ 0.09 EURO
95,290,980 USD
1,000,000,000
90,662 USD
 ▲ 10.58% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Phoenix Phoenix PHB
1.81 USD
≈ 1.69 EURO
95,118,589 USD
52,485,584
7,664,039 USD
 ▲ 1.18% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 Oasys Oasys OAS
0.0333873093 USD
≈ 0.03 EURO
95,028,277 USD
2,846,239,447
902,291 USD
 ▼ -0.49% N/A
387 Hive Hive HIVE
0.1896265805 USD
≈ 0.18 EURO
94,955,367 USD
500,749,243
4,684,232 USD
 ▲ 0.81% N/A
388 Portal Portal PORTAL *
0.2750875518 USD
≈ 0.26 EURO
94,525,119 USD
343,618,308
12,595,558 USD
 ▲ 4.24% N/A
389 Shentu Shentu CTK
0.6751030088 USD
≈ 0.63 EURO
94,337,179 USD
139,737,459
5,848,153 USD
 ▲ 6.57% N/A
390 Coq Inu Coq Inu COQ *
0.0000013494 USD
≈ 0.00 EURO
93,673,988 USD
69,420,000,000,000
4,375,622 USD
 ▼ -2.97% N/A
391 Bounce Token Bounce Token AUCTION *
14.21 USD
≈ 13.23 EURO
93,635,995 USD
6,590,057
36,519,230 USD
 ▲ 6.81% N/A
392 Ark Ark ARK
0.5072011990 USD
≈ 0.47 EURO
93,645,112 USD
184,631,094
31,401,409 USD
 ▼ -3.50% N/A
393 Stratis [New] Stratis [New] STRAX
0.0469878666 USD
≈ 0.04 EURO
93,318,045 USD
1,986,003,014
3,352,187 USD
 ▼ -1.19% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,132.10 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
394 ANyONe Protocol ANyONe Protocol ANYONE *
0.9955798641 USD
≈ 0.93 EURO
93,072,313 USD
93,485,532
1,830,429 USD
 ▲ 16.30% N/A
395 EURC EURC EURC *
1.06 USD
≈ 0.99 EURO
92,509,175 USD
87,368,846
34,183,425 USD
 ▼ -1.69% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Dent Dent DENT *
0.0009183391 USD
≈ 0.00 EURO
91,833,905 USD
100,000,000,000
3,002,072 USD
 ▲ 3.67% N/A
397 Moca Network Moca Network MOCA *
0.0714224277 USD
≈ 0.07 EURO
91,300,505 USD
1,278,317,017
19,237,420 USD
 ▲ 5.94% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.04 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 Cyber Cyber CYBER *
3.27 USD
≈ 3.04 EURO
91,148,794 USD
27,893,633
18,149,246 USD
 ▲ 3.18% N/A
399 inSure DeFi inSure DeFi SURE *
0.0033921992 USD
≈ 0.00 EURO
90,877,231 USD
26,790,063,175
488,018 USD
 ▲ 9.48% N/A
400 Aleph Zero Aleph Zero AZERO
0.3405457623 USD
≈ 0.32 EURO
90,850,441 USD
266,778,951
529,633 USD
 ▼ -4.00% N/A
401 Solana Name Service Solana Name Service FIDA *
0.2357337306 USD
≈ 0.22 EURO
90,776,607 USD
385,081,113
54,817,179 USD
 ▼ -0.47% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 324.06 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402 Dusk Dusk DUSK *
0.1940449417 USD
≈ 0.18 EURO
90,618,988 USD
466,999,999
8,187,710 USD
 ▲ 3.72% N/A
403 Snek Snek SNEK *
0.0012366961 USD
≈ 0.00 EURO
90,569,865 USD
73,235,343,051
1,228,339 USD
 ▲ 11.42% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.06 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.