Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,803 USD

≈ 59,515.63 EURO

1,256,323,450,196 USD

19,690,600

25,675,641,990 USD

▼ -1.40%

Oui

Ethereum

ETH

3,143 USD

≈ 2,931.95 EURO

383,622,695,977 USD

122,049,445

10,867,355,502 USD

▼ -0.58%

N/A

Tether USDt

USDT *

0.9997251654 USD

≈ 0.93 EURO

110,395,395,004 USD

110,425,743,822

47,076,383,085 USD

▲ 0.01%

N/A

BNB

BNB

603.35 USD

≈ 562.80 EURO

89,047,154,219 USD

147,588,134

852,866,854 USD

▼ -2.13%

N/A

Solana

SOL

143.60 USD

≈ 133.95 EURO

64,210,237,675 USD

447,151,844

2,751,343,213 USD

▼ -2.09%

N/A

USDC

USDC *

0.9999883034 USD

≈ 0.93 EURO

33,388,832,478 USD

33,389,223,017

6,649,176,209 USD

▲ 0.00%

N/A

XRP

XRP

0.5272407353 USD

≈ 0.49 EURO

29,066,330,429 USD

55,129,144,019

1,173,286,814 USD

▼ -0.54%

N/A

Dogecoin

DOGE

0.1496860494 USD

≈ 0.14 EURO

21,561,927,610 USD

144,047,676,384

915,345,789 USD

▼ -1.71%

Oui

Toncoin

TON

5.38 USD

≈ 5.02 EURO

18,697,847,826 USD

3,472,364,884

175,687,292 USD

▼ -2.51%

N/A

Cardano

ADA

0.4661486685 USD

≈ 0.43 EURO

16,610,689,402 USD

35,633,887,909

321,257,968 USD

▼ -1.54%

N/A

Shiba Inu

SHIB *

0.0000254140 USD

≈ 0.00 EURO

14,976,217,507 USD

589,289,410,812,691

564,599,178 USD

▼ -1.90%

N/A

Avalanche

AVAX

34.98 USD

≈ 32.63 EURO

13,230,786,107 USD

378,197,825

333,718,518 USD

▼ -2.40%

N/A

TRON

TRX

0.1205623520 USD

≈ 0.11 EURO

10,556,870,988 USD

87,563,578,620

343,252,822 USD

▲ 2.94%

N/A

Polkadot

DOT

6.86 USD

≈ 6.40 EURO

9,870,043,366 USD

1,437,953,431

173,970,391 USD

▼ -0.91%

N/A

Bitcoin Cash

BCH

488.10 USD

≈ 455.30 EURO

9,614,360,210 USD

19,697,534

306,038,703 USD

▲ 2.06%

Oui

Chainlink

LINK *

14.69 USD

≈ 13.70 EURO

8,625,358,653 USD

587,099,970

289,787,645 USD

▼ -0.02%

N/A

NEAR Protocol

NEAR

7.01 USD

≈ 6.54 EURO

7,471,519,382 USD

1,066,089,633

727,928,358 USD

▲ 1.73%

N/A

Polygon

MATIC

0.7113463933 USD

≈ 0.66 EURO

7,041,654,845 USD

9,899,051,870

252,712,153 USD

▼ -1.45%

N/A

Litecoin

LTC

88.19 USD

≈ 82.27 EURO

6,567,335,836 USD

74,465,662

579,365,148 USD

▲ 4.18%

Oui

Internet Computer

ICP *

13.29 USD

≈ 12.40 EURO

6,156,177,476 USD

463,137,812

111,244,597 USD

▼ -3.64%

N/A

UNUS SED LEO

LEO *

5.78 USD

≈ 5.39 EURO

5,351,042,928 USD

926,544,506

1,865,248 USD

▼ -1.38%

N/A

Dai

DAI *

1.00 USD

≈ 0.93 EURO

5,347,918,141 USD

5,347,888,596

695,649,391 USD

▲ 0.00%

N/A

Uniswap

UNI *

7.71 USD

≈ 7.20 EURO

4,618,795,053 USD

598,736,140

119,716,788 USD

▼ -3.01%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.93 EURO

4,421,188,003 USD

4,418,272,015

6,331,657,779 USD

▼ -0.01%

N/A

Ethereum Classic

ETC

27.59 USD

≈ 25.74 EURO

4,049,592,519 USD

146,751,975

196,405,954 USD

▲ 3.74%

Oui

Hedera

HBAR

0.1119612508 USD

≈ 0.10 EURO

4,001,808,738 USD

35,742,801,271

364,188,826 USD

▼ -5.22%

N/A

Stacks

STX

2.65 USD

≈ 2.47 EURO

3,858,115,505 USD

1,454,374,237

85,471,283 USD

▼ -1.93%

Oui

Aptos

APT

8.89 USD

≈ 8.30 EURO

3,793,358,001 USD

426,510,847

123,857,304 USD

▼ -2.58%

N/A

Mantle

MNT *

1.11 USD

≈ 1.03 EURO

3,614,350,107 USD

3,264,441,708

51,520,914 USD

▼ -2.82%

N/A

Cronos

CRO

0.1266647635 USD

≈ 0.12 EURO

3,365,680,453 USD

26,571,560,696

20,129,441 USD

▼ -0.83%

N/A

Stellar

XLM

0.1143480954 USD

≈ 0.11 EURO

3,309,263,313 USD

28,940,257,396

64,343,402 USD

▲ 0.10%

N/A

Filecoin

FIL

6.06 USD

≈ 5.65 EURO

3,294,256,782 USD

543,554,248

147,930,352 USD

▲ 0.61%

Oui

Cosmos

ATOM

8.33 USD

≈ 7.77 EURO

3,257,805,412 USD

390,930,671

115,266,555 USD

▼ -0.82%

N/A

Render

RNDR *

8.20 USD

≈ 7.65 EURO

3,173,891,170 USD

386,972,335

136,814,194 USD

▼ -4.53%

N/A

OKB

OKB *

52.74 USD

≈ 49.19 EURO

3,164,156,979 USD

60,000,000

4,682,830 USD

▼ -0.64%

N/A

Pepe

PEPE *

0.0000074771 USD

≈ 0.00 EURO

3,145,543,456 USD

420,689,899,999,990

888,003,204 USD

▼ -4.19%

N/A

Immutable

IMX *

2.06 USD

≈ 1.93 EURO

3,007,249,139 USD

1,456,815,249

52,769,881 USD

▼ -1.03%

N/A

dogwifhat

WIF *

2.97 USD

≈ 2.77 EURO

2,971,630,874 USD

998,906,144

458,310,729 USD

▼ -7.03%

N/A

VeChain

VET

0.0397395889 USD

≈ 0.04 EURO

2,889,645,005 USD

72,714,516,834

52,346,610 USD

▼ -0.66%

N/A

Bittensor

TAO

433.64 USD

≈ 404.50 EURO

2,886,133,439 USD

6,655,619

25,973,808 USD

▼ -6.58%

N/A

Arbitrum

ARB *

1.07 USD

≈ 1.00 EURO

2,847,700,828 USD

2,653,939,384

225,933,904 USD

▼ -2.56%

N/A

Kaspa

KAS

0.1205684564 USD

≈ 0.11 EURO

2,828,212,562 USD

23,457,317,508

28,603,011 USD

▲ 0.11%

Oui

Maker

MKR *

2,933 USD

≈ 2,736.15 EURO

2,713,637,685 USD

925,124

87,584,014 USD

▲ 2.90%

N/A

The Graph

GRT *

0.2610569729 USD

≈ 0.24 EURO

2,475,583,085 USD

9,482,922,665

80,603,045 USD

▼ -2.71%

N/A

Optimism

OP *

2.35 USD

≈ 2.19 EURO

2,459,806,831 USD

1,045,379,867

198,287,825 USD

▼ -3.56%

N/A

Injective

INJ *

25.86 USD

≈ 24.12 EURO

2,415,286,834 USD

93,400,000

66,231,890 USD

▼ -2.90%

N/A

Theta Network

THETA

2.40 USD

≈ 2.24 EURO

2,403,684,845 USD

1,000,000,000

68,245,666 USD

▼ -1.05%

N/A

Monero

XMR

120.30 USD

≈ 112.22 EURO

2,216,969,530 USD

18,428,801

40,046,256 USD

▼ -0.17%

Oui

Core

CORE

2.34 USD

≈ 2.18 EURO

2,065,524,154 USD

883,928,456

106,647,628 USD

▲ 1.21%

N/A

Fantom

FTM

0.7246810094 USD

≈ 0.68 EURO

2,031,740,923 USD

2,803,634,836

198,315,624 USD

▼ -5.14%

N/A

Arweave

30.96 USD

≈ 28.88 EURO

2,026,510,688 USD

65,454,185

139,787,771 USD

▼ -9.08%

N/A

Celestia

TIA *

10.50 USD

≈ 9.79 EURO

1,890,712,865 USD

180,057,226

65,685,739 USD

▼ -3.92%

N/A

Fetch.ai

FET

2.20 USD

≈ 2.05 EURO

1,868,151,005 USD

848,344,305

176,601,679 USD

▼ -5.14%

N/A

THORChain

RUNE

5.43 USD

≈ 5.06 EURO

1,819,890,775 USD

335,299,614

282,613,042 USD

▼ -1.48%

N/A

FLOKI

FLOKI *

0.0001848897 USD

≈ 0.00 EURO

1,769,332,768 USD

9,569,664,312,883

208,378,804 USD

▼ -2.27%

N/A

Lido DAO

LDO *

1.97 USD

≈ 1.84 EURO

1,760,359,656 USD

891,713,891

42,399,529 USD

▼ -3.20%

N/A

Bonk

BONK *

0.0000265524 USD

≈ 0.00 EURO

1,730,984,603 USD

65,191,332,386,576

505,624,694 USD

▼ -6.05%

N/A

Sei

SEI

0.5954350073 USD

≈ 0.56 EURO

1,667,218,020 USD

2,800,000,000

171,721,059 USD

▼ -6.99%

N/A

Bitget Token

BGB *

1.17 USD

≈ 1.09 EURO

1,637,229,006 USD

1,400,000,000

37,340,952 USD

▼ -2.27%

N/A

Algorand

ALGO

0.1998739147 USD

≈ 0.19 EURO

1,626,630,610 USD

8,138,283,640

158,638,573 USD

▼ -1.34%

N/A

Sui

SUI *

1.19 USD

≈ 1.11 EURO

1,537,086,622 USD

1,295,901,469

182,816,668 USD

▼ -3.80%

N/A

Beam

BEAM *

0.0270714793 USD

≈ 0.03 EURO

1,435,197,236 USD

53,015,102,032

18,841,259 USD

▼ -2.60%

N/A

Gala

GALA *

0.0466844182 USD

≈ 0.04 EURO

1,416,803,817 USD

30,348,537,501

104,629,536 USD

▼ -2.98%

N/A

Jupiter

JUP *

1.02 USD

≈ 0.95 EURO

1,373,957,040 USD

1,350,000,000

108,155,122 USD

▼ -3.91%

N/A

Flow

FLOW

0.9110294160 USD

≈ 0.85 EURO

1,369,544,688 USD

1,503,293,597

42,650,344 USD

▼ -1.89%

N/A

Aave

AAVE *

90.77 USD

≈ 84.67 EURO

1,344,169,552 USD

14,809,119

73,325,995 USD

▼ -0.44%

N/A

Neo

NEO

18.93 USD

≈ 17.66 EURO

1,335,183,766 USD

70,538,831

138,983,336 USD

▲ 6.65%

N/A

Quant

QNT *

108.26 USD

≈ 100.98 EURO

1,306,956,984 USD

12,072,738

15,981,286 USD

▼ -1.37%

N/A

Bitcoin SV

BSV

66.34 USD

≈ 61.89 EURO

1,306,538,168 USD

19,693,356

41,450,158 USD

▼ -1.15%

Oui

Pendle

PENDLE *

5.42 USD

≈ 5.05 EURO

1,295,224,317 USD

239,185,588

75,101,188 USD

▼ -9.86%

N/A

BitTorrent (New)

BTT *

0.0000013273 USD

≈ 0.00 EURO

1,285,168,221 USD

968,246,428,571,000

52,678,725 USD

▲ 4.61%

N/A

Flare

FLR

0.0316943806 USD

≈ 0.03 EURO

1,225,221,262 USD

38,657,365,657

10,891,116 USD

▲ 2.98%

N/A

Ethena

ENA *

0.8381165042 USD

≈ 0.78 EURO

1,194,316,019 USD

1,425,000,000

316,411,291 USD

▼ -5.58%

N/A

SingularityNET

AGIX *

0.8971154846 USD

≈ 0.84 EURO

1,150,187,252 USD

1,282,094,972

89,318,918 USD

▼ -5.65%

N/A

MultiversX

EGLD

42.75 USD

≈ 39.88 EURO

1,148,548,420 USD

26,866,060

17,910,765 USD

▲ 0.70%

N/A

Ondo

ONDO *

0.7874774472 USD

≈ 0.73 EURO

1,094,404,530 USD

1,389,759,838

142,833,185 USD

▼ -6.36%

N/A

Akash Network

AKT

4.62 USD

≈ 4.31 EURO

1,084,791,890 USD

234,784,565

11,923,055 USD

▼ -4.74%

N/A

Wormhole

W *

0.6000778921 USD

≈ 0.56 EURO

1,080,140,206 USD

1,800,000,000

155,522,744 USD

▼ -9.30%

N/A

Chiliz

CHZ *

0.1186673064 USD

≈ 0.11 EURO

1,054,749,429 USD

8,888,289,967

54,201,979 USD

▼ -1.73%

N/A

Axie Infinity

AXS *

7.33 USD

≈ 6.84 EURO

1,053,532,282 USD

143,701,166

38,165,950 USD

▼ -1.06%

N/A

The Sandbox

SAND *

0.4594458242 USD

≈ 0.43 EURO

1,037,305,506 USD

2,257,731,926

74,672,937 USD

▼ -1.89%

N/A

eCash

XEC

0.0000525118 USD

≈ 0.00 EURO

1,034,153,416 USD

19,693,739,048,092

37,785,742 USD

▲ 0.69%

N/A

dYdX (Native)

DYDX *

2.17 USD

≈ 2.02 EURO

1,006,209,880 USD

464,677,529

12,762,976 USD

▼ -1.91%

N/A

Tezos

XTZ

1.01 USD

≈ 0.94 EURO

989,065,912 USD

979,598,068

25,872,149 USD

▼ -1.18%

N/A

KuCoin Token

KCS *

10.06 USD

≈ 9.39 EURO

967,275,078 USD

96,132,689

1,200,639 USD

▲ 0.32%

N/A

Synthetix

SNX *

2.93 USD

≈ 2.73 EURO

959,053,211 USD

327,769,196

25,500,540 USD

▼ -1.70%

N/A

Conflux

CFX

0.2413889135 USD

≈ 0.23 EURO

952,042,099 USD

3,944,017,499

56,100,161 USD

▼ -6.50%

Oui

EOS

EOS

0.8325871545 USD

≈ 0.78 EURO

935,961,613 USD

1,124,160,525

171,378,910 USD

▼ -2.08%

N/A

Worldcoin

WLD *

4.74 USD

≈ 4.42 EURO

930,343,008 USD

196,436,574

224,315,962 USD

▼ -2.14%

N/A

Mina

MINA

0.8352850701 USD

≈ 0.78 EURO

913,008,443 USD

1,093,050,116

19,292,476 USD

▼ -3.45%

N/A

JasmyCoin

JASMY *

0.0184119452 USD

≈ 0.02 EURO

907,708,893 USD

49,299,999,677

42,666,124 USD

▼ -2.96%

N/A

ORDI

ORDI *

42.79 USD

≈ 39.91 EURO

898,506,328 USD

21,000,000

134,291,892 USD

▼ -1.62%

N/A

Ronin

RON

2.82 USD

≈ 2.63 EURO

892,456,558 USD

316,083,843

25,656,900 USD

▼ -6.24%

N/A

Pyth Network

PYTH *

0.5893559071 USD

≈ 0.55 EURO

884,027,377 USD

1,499,988,999

67,272,629 USD

▼ -4.16%

N/A

Decentraland

MANA *

0.4564200918 USD

≈ 0.43 EURO

870,995,528 USD

1,908,319,865

42,534,163 USD

▼ -2.74%

N/A

Gnosis

GNO *

330.05 USD

≈ 307.87 EURO

854,686,760 USD

2,589,588

12,308,163 USD

▼ -1.62%

N/A

Starknet

STRK *

1.17 USD

≈ 1.09 EURO

851,278,725 USD

728,000,000

98,285,615 USD

▼ -3.03%

N/A

ApeCoin

APE *

1.34 USD

≈ 1.25 EURO

807,990,818 USD

604,895,833

63,904,856 USD

▲ 4.91%

N/A

Nervos Network

CKB

0.0175838884 USD

≈ 0.02 EURO

774,325,761 USD

44,036,093,938

84,489,683 USD

▼ -1.53%

Oui

100

Kava

KAVA *

0.7127282566 USD

≈ 0.66 EURO

771,785,174 USD

1,082,860,357

18,666,319 USD

▼ -2.70%

N/A

101

Theta Fuel

TFUEL

0.1177489962 USD

≈ 0.11 EURO

768,567,316 USD

6,527,166,606

114,105,918 USD

▼ -0.59%

N/A

102

IOTA

IOTA

0.2331950798 USD

≈ 0.22 EURO

753,104,751 USD

3,229,505,319

16,190,203 USD

▼ -3.20%

N/A

103

GateToken

GT *

7.72 USD

≈ 7.20 EURO

744,518,363 USD

96,471,067

3,436,908 USD

▲ 1.68%

N/A

104

PancakeSwap

CAKE *

2.77 USD

≈ 2.58 EURO

722,484,440 USD

261,257,365

31,707,340 USD

▼ -2.38%

N/A

105

USDD

USDD *

0.9834413430 USD

≈ 0.92 EURO

713,321,509 USD

725,332,034

6,508,881 USD

▼ -0.09%

N/A

106

Nexo

NEXO *

1.24 USD

≈ 1.16 EURO

693,913,631 USD

560,000,011

6,193,392 USD

▼ -1.23%

N/A

107

Klaytn

KLAY

0.1908389959 USD

≈ 0.18 EURO

691,987,750 USD

3,626,029,087

13,676,727 USD

▼ -3.15%

N/A

108

AIOZ Network

AIOZ

0.6325750464 USD

≈ 0.59 EURO

689,059,219 USD

1,089,292,445

5,625,556 USD

▼ -6.12%

N/A

109

Axelar

AXL *

1.07 USD

≈ 1.00 EURO

685,092,515 USD

640,649,999

23,778,753 USD

▼ -3.83%

N/A

110

Helium

HNT

4.15 USD

≈ 3.87 EURO

667,434,848 USD

160,875,442

39,850,060 USD

▲ 7.00%

Oui

111

Oasis Network

ROSE *

0.0992442295 USD

≈ 0.09 EURO

666,286,047 USD

6,713,599,876

19,989,490 USD

▼ -2.65%

N/A

112

Echelon Prime

PRIME *

17.99 USD

≈ 16.78 EURO

643,552,356 USD

35,773,841

5,871,399 USD

▲ 1.57%

N/A

113

Terra Classic

LUNC

0.0001086296 USD

≈ 0.00 EURO

631,605,419 USD

5,814,301,184,919

57,123,057 USD

▲ 0.40%

N/A

114

SATS

1000SATS

0.0002960042 USD

≈ 0.00 EURO

621,608,765 USD

2,100,000,000,000

24,351,085 USD

▼ -3.21%

N/A

115

Osmosis

OSMO

0.9283994757 USD

≈ 0.87 EURO

609,890,346 USD

656,926,638

18,225,746 USD

▼ -2.25%

N/A

116

Blur

BLUR *

0.3861598975 USD

≈ 0.36 EURO

604,552,812 USD

1,565,550,478

37,662,130 USD

▼ -1.23%

N/A

117

dYdX (ethDYDX)

ETHDYDX *

2.16 USD

≈ 2.02 EURO

601,512,230 USD

277,949,551

38,010,557 USD

▼ -1.75%

N/A

118

Bitcoin Gold

BTG

34.32 USD

≈ 32.02 EURO

601,159,929 USD

17,513,924

3,089,300 USD

▼ -1.01%

Oui

119

WEMIX

WEMIX

1.67 USD

≈ 1.55 EURO

594,007,965 USD

356,402,247

4,371,880 USD

▼ -3.77%

N/A

120

Astar

ASTR

0.1049987183 USD

≈ 0.10 EURO

591,768,037 USD

5,635,954,858

31,606,774 USD

▼ -3.15%

N/A

121

BOOK OF MEME

BOME *

0.0105771727 USD

≈ 0.01 EURO

583,857,054 USD

55,199,727,655

196,364,753 USD

▼ -7.60%

N/A

122

Ribbon Finance

RBN *

1.08 USD

≈ 1.01 EURO

582,402,563 USD

537,093,440

3,377,100 USD

▲ 1.25%

N/A

123

WOO

WOO *

0.3120760430 USD

≈ 0.29 EURO

579,648,278 USD

1,857,394,348

11,909,250 USD

▼ -4.26%

N/A

124

Tether Gold

XAUt *

2,341 USD

≈ 2,183.74 EURO

577,127,918 USD

246,524

3,706,545 USD

▲ 0.33%

N/A

125

IoTeX

IOTX

0.0609685814 USD

≈ 0.06 EURO

575,627,482 USD

9,441,378,955

15,709,767 USD

▼ -2.83%

N/A

126

MANTRA

OM *

0.7059521322 USD

≈ 0.66 EURO

560,519,833 USD

793,991,274

27,241,472 USD

▼ -1.89%

N/A

127

XDC Network

XDC

0.0400434349 USD

≈ 0.04 EURO

557,049,699 USD

13,911,136,763

7,236,620 USD

▲ 2.52%

N/A

128

Dymension

DYM

3.70 USD

≈ 3.45 EURO

540,345,745 USD

146,000,000

20,046,201 USD

▲ 2.41%

N/A

129

Radix

XRD

0.0512534569 USD

≈ 0.05 EURO

534,693,207 USD

10,432,334,519

1,947,278 USD

▼ -1.14%

N/A

130

Curve DAO Token

CRV *

0.4432439070 USD

≈ 0.41 EURO

528,914,883 USD

1,193,281,790

43,301,059 USD

▲ 0.10%

N/A

131

Ocean Protocol

OCEAN *

0.9120115302 USD

≈ 0.85 EURO

518,370,119 USD

568,381,103

25,445,391 USD

▼ -5.61%

N/A

132

Ankr

ANKR *

0.0510934340 USD

≈ 0.05 EURO

510,934,340 USD

10,000,000,000

31,944,790 USD

▼ -3.82%

N/A

133

TrueUSD

TUSD *

1.00 USD

≈ 0.93 EURO

509,792,913 USD

509,701,467

44,290,679 USD

▼ -0.04%

N/A

134

1inch Network

1INCH *

0.4327530991 USD

≈ 0.40 EURO

501,004,179 USD

1,157,713,670

23,831,338 USD

▲ 0.13%

N/A

135

FTX Token

FTT *

1.50 USD

≈ 1.40 EURO

492,133,959 USD

328,895,104

18,372,640 USD

▲ 2.78%

N/A

136

MX TOKEN

MX *

5.00 USD

≈ 4.66 EURO

491,647,053 USD

98,368,834

32,123,495 USD

▼ -2.20%

N/A

137

APENFT

NFT *

0.0000004915 USD

≈ 0.00 EURO

486,632,441 USD

990,105,682,877,398

21,028,286 USD

▲ 1.16%

N/A

138

SKALE

SKL *

0.0901404799 USD

≈ 0.08 EURO

481,269,277 USD

5,339,102,671

36,291,024 USD

▼ -4.37%

N/A

139

cat in a dogs world

MEW *

0.0053412707 USD

≈ 0.00 EURO

474,779,615 USD

88,888,888,888

81,667,974 USD

▼ -14.08%

N/A

139

cat in a dogs world

MEW *

0.0053412707 USD

≈ 0.00 EURO

474,779,615 USD

88,888,888,888

81,667,974 USD

▼ -14.08%

N/A

140

GMT

GMT *

0.2455724540 USD

≈ 0.23 EURO

474,182,478 USD

1,930,926,986

30,626,688 USD

▼ -2.65%

N/A

141

Galxe

GAL *

4.46 USD

≈ 4.16 EURO

469,486,361 USD

105,305,665

33,411,018 USD

▲ 4.30%

N/A

142

Enjin Coin

ENJ

0.3332724384 USD

≈ 0.31 EURO

459,863,230 USD

1,379,841,766

16,177,437 USD

▼ -1.45%

N/A

143

Livepeer

LPT *

14.39 USD

≈ 13.42 EURO

459,649,271 USD

31,946,706

20,655,711 USD

▼ -4.03%

N/A

144

Ethereum Name Service

ENS *

14.72 USD

≈ 13.73 EURO

458,937,107 USD

31,180,478

22,390,143 USD

▼ -0.38%

N/A

145

Compound

COMP *

56.48 USD

≈ 52.69 EURO

458,182,049 USD

8,111,716

25,723,664 USD

▲ 0.20%

N/A

146

DeXe

DEXE *

12.52 USD

≈ 11.68 EURO

456,892,606 USD

36,500,047

3,590,886 USD

▼ -8.58%

N/A

147

Terra

LUNA

0.6304343782 USD

≈ 0.59 EURO

455,857,397 USD

723,084,611

38,312,682 USD

▼ -0.54%

N/A

148

ssv.network

SSV *

45.58 USD

≈ 42.52 EURO

455,804,967 USD

10,000,000

36,084,798 USD

▲ 1.68%

N/A

149

SuperVerse

SUPER *

0.9339289041 USD

≈ 0.87 EURO

455,548,192 USD

487,776,093

7,332,709 USD

▼ -3.93%

N/A

150

Ravencoin

RVN

0.0330363875 USD

≈ 0.03 EURO

455,090,651 USD

13,775,436,277

58,190,886 USD

▼ -4.90%

Oui

151

Trust Wallet Token

TWT *

1.08 USD

≈ 1.01 EURO

449,688,797 USD

416,649,900

9,796,539 USD

▼ -1.27%

N/A

152

Manta Network

MANTA

1.76 USD

≈ 1.64 EURO

442,571,292 USD

251,000,000

37,873,709 USD

▼ -4.10%

N/A

153

aelf

ELF *

0.6081855554 USD

≈ 0.57 EURO

441,959,839 USD

726,685,853

16,168,027 USD

▲ 1.66%

N/A

154

Holo

HOT *

0.0025370705 USD

≈ 0.00 EURO

439,691,462 USD

173,306,759,543

15,356,916 USD

▼ -5.14%

N/A

155

Zilliqa

ZIL

0.0252379159 USD

≈ 0.02 EURO

438,438,203 USD

17,372,203,179

17,501,860 USD

▼ -2.76%

Oui

156

Celo

CELO

0.8165694205 USD

≈ 0.76 EURO

435,899,317 USD

533,817,831

20,124,834 USD

▼ -2.29%

N/A

157

0x Protocol

ZRX *

0.5140278823 USD

≈ 0.48 EURO

435,636,602 USD

847,496,055

19,454,209 USD

▼ -2.16%

N/A

158

PAX Gold

PAXG *

2,342 USD

≈ 2,184.78 EURO

431,549,769 USD

184,252

6,745,658 USD

▲ 0.91%

N/A

159

Rocket Pool

RPL *

21.17 USD

≈ 19.75 EURO

429,644,644 USD

20,292,985

4,822,276 USD

▼ -3.43%

N/A

160

Arkham

ARKM *

2.09 USD

≈ 1.95 EURO

426,636,766 USD

204,600,000

83,455,679 USD

▼ -4.33%

N/A

161

Qtum

QTUM

4.05 USD

≈ 3.78 EURO

424,709,377 USD

104,755,842

50,766,282 USD

▲ 0.36%

N/A

162

Raydium

RAY *

1.61 USD

≈ 1.50 EURO

423,611,390 USD

262,749,456

11,421,854 USD

▼ -0.20%

N/A

163

Siacoin

0.0074278304 USD

≈ 0.01 EURO

423,547,096 USD

57,021,643,653

8,128,250 USD

▼ -3.55%

Oui

164

EthereumPoW

ETHW

3.92 USD

≈ 3.66 EURO

422,925,066 USD

107,818,999

20,070,124 USD

▲ 0.72%

N/A

165

Altlayer

ALT *

0.3737289316 USD

≈ 0.35 EURO

411,101,825 USD

1,100,000,000

44,196,185 USD

▼ -5.26%

N/A

166

ether.fi

ETHFI *

3.51 USD

≈ 3.28 EURO

404,827,563 USD

115,200,000

111,448,495 USD

▼ -4.31%

N/A

167

SPACE ID

ID *

0.7420300023 USD

≈ 0.69 EURO

396,234,365 USD

533,986,987

24,603,348 USD

▼ -1.92%

N/A

168

Basic Attention Token

BAT *

0.2609537548 USD

≈ 0.24 EURO

388,929,051 USD

1,490,413,701

16,129,547 USD

▼ -0.37%

N/A

169

Jito

JTO *

3.20 USD

≈ 2.98 EURO

387,462,492 USD

121,097,631

68,994,102 USD

▼ -0.88%

N/A

170

Golem

GLM *

0.3862958994 USD

≈ 0.36 EURO

386,295,899 USD

1,000,000,000

7,196,004 USD

▼ -1.24%

N/A

171

BinaryX

BNX *

1.06 USD

≈ 0.99 EURO

383,984,262 USD

362,093,257

48,430,849 USD

▲ 19.42%

N/A

172

OriginTrail

TRAC *

0.9413574774 USD

≈ 0.88 EURO

381,682,964 USD

405,460,172

1,958,906 USD

▼ -0.24%

N/A

173

SafePal

SFP *

0.8241579249 USD

≈ 0.77 EURO

381,173,040 USD

462,500,000

5,770,160 USD

▼ -1.58%

N/A

174

Zcash

ZEC

23.08 USD

≈ 21.53 EURO

376,796,370 USD

16,328,269

45,422,776 USD

▼ -1.55%

Oui

175

Casper

CSPR

0.0314651343 USD

≈ 0.03 EURO

376,517,253 USD

11,966,173,381

5,136,210 USD

▼ -0.71%

N/A

176

Gas

GAS *

5.51 USD

≈ 5.14 EURO

373,104,523 USD

67,658,434

11,779,885 USD

▲ 0.61%

N/A

177

Illuvium

ILV *

97.43 USD

≈ 90.88 EURO

367,046,861 USD

3,767,377

8,545,323 USD

▼ -0.79%

N/A

178

GuildFi

GF *

0.3984737616 USD

≈ 0.37 EURO

365,267,615 USD

916,666,666

570,234 USD

▲ 0.47%

N/A

179

Dash

DASH

30.48 USD

≈ 28.43 EURO

358,851,994 USD

11,772,070

39,568,431 USD

▼ -0.53%

Oui

180

Biconomy

BICO *

0.4916614303 USD

≈ 0.46 EURO

355,352,605 USD

722,758,758

7,831,628 USD

▼ -2.97%

N/A

181

Loopring

LRC *

0.2596973675 USD

≈ 0.24 EURO

354,955,660 USD

1,366,804,998

10,908,286 USD

▼ -2.39%

N/A

182

Frax Share

FXS *

4.47 USD

≈ 4.17 EURO

353,365,237 USD

79,056,590

16,076,499 USD

▼ -0.67%

N/A

183

Metis

METIS *

62.69 USD

≈ 58.47 EURO

353,192,548 USD

5,634,334

12,560,043 USD

▼ -3.01%

N/A

184

Memecoin

MEME *

0.0289172783 USD

≈ 0.03 EURO

347,136,586 USD

12,004,469,513

44,699,056 USD

▼ -2.60%

N/A

185

Aragon

ANT *

7.97 USD

≈ 7.44 EURO

344,216,364 USD

43,179,657

4,813,146 USD

▼ -0.47%

N/A

186

Polymesh

POLYX

0.4061660536 USD

≈ 0.38 EURO

343,007,273 USD

844,500,100

39,567,223 USD

▼ -3.32%

N/A

187

Ontology

ONT

0.3911146124 USD

≈ 0.36 EURO

342,322,878 USD

875,249,524

52,422,048 USD

▼ -2.02%

N/A

188

NEM

XEM

0.0378056655 USD

≈ 0.04 EURO

340,250,989 USD

8,999,999,999

8,684,721 USD

▼ -3.66%

N/A

189

Decred

DCR

21.20 USD

≈ 19.77 EURO

339,521,643 USD

16,017,444

3,705,088 USD

▼ -6.95%

Oui

190

JUST

JST *

0.0340826186 USD

≈ 0.03 EURO

337,417,924 USD

9,900,000,000

24,422,145 USD

▲ 1.82%

N/A

191

Saga

SAGA

3.74 USD

≈ 3.49 EURO

336,760,105 USD

90,000,000

107,810,747 USD

▼ -1.20%

N/A

192

Threshold

T *

0.0346633073 USD

≈ 0.03 EURO

334,423,413 USD

9,647,764,144

10,043,582 USD

▼ -0.69%

N/A

193

Centrifuge

CFG

0.6794832605 USD

≈ 0.63 EURO

334,097,866 USD

491,694,035

1,552,456 USD

▼ -3.28%

N/A

194

Pixels

PIXEL *

0.4318781818 USD

≈ 0.40 EURO

332,996,073 USD

771,041,667

44,090,854 USD

▼ -6.03%

N/A

195

Mask Network

MASK *

3.45 USD

≈ 3.22 EURO

331,255,288 USD

96,025,000

34,150,254 USD

▼ -2.17%

N/A

196

Flux

FLUX

0.9350919652 USD

≈ 0.87 EURO

323,372,480 USD

345,818,906

7,200,495 USD

▼ -1.47%

Oui

197

Yield Guild Games

YGG *

0.8822064812 USD

≈ 0.82 EURO

320,423,279 USD

363,206,671

59,630,103 USD

▼ -4.54%

N/A

198

Chia

XCH

30.42 USD

≈ 28.37 EURO

312,887,552 USD

10,286,435

5,758,456 USD

▼ -1.08%

N/A

199

Amp

AMP *

0.0073529441 USD

≈ 0.01 EURO

310,497,935 USD

42,227,702,186

16,491,769 USD

▼ -2.61%

N/A

200

Baby Doge Coin

BabyDoge *

0.0000000022 USD

≈ 0.00 EURO

309,209,477 USD

143,788,799,573,309,472

9,612,350 USD

▼ -2.84%

N/A

201

Lido Staked ETH

stETH *

3,142 USD

≈ 2,930.71 EURO

29,362,045,631 USD

9,345,473

69,422,773 USD

▼ -0.52%

N/A

202

Wrapped TRON

WTRX

0.1201104783 USD

≈ 0.11 EURO

10,517,302,431 USD

87,563,571,329

1,841,338 USD

▲ 2.88%

N/A

203

Wrapped Bitcoin

WBTC *

63,959 USD

≈ 59,660.67 EURO

9,938,141,858 USD

155,384

217,479,310 USD

▼ -1.05%

N/A

204

Wrapped HBAR

WHBAR *

0.1117605706 USD

≈ 0.10 EURO

3,994,635,866 USD

35,742,801,271

0 USD

▼ -5.37%

N/A

205

Bitcoin BEP2

BTCB *

63,970 USD

≈ 59,671.11 EURO

3,456,939,985 USD

54,040

22,212,858 USD

▼ -1.08%

N/A

206

Renzo Restaked ETH

EZETH *

3,101 USD

≈ 2,893.08 EURO

3,249,540,287 USD

1,047,732

157,410,905 USD

▼ -0.14%

N/A

207

Wrapped Beacon ETH

WBETH *

3,258 USD

≈ 3,038.68 EURO

2,920,121,824 USD

896,405

6,234,680 USD

▼ -0.62%

N/A

208

Wrapped eETH

weETH *

3,258 USD

≈ 3,038.97 EURO

2,568,922,996 USD

788,522

52,857,108 USD

▼ -0.54%

N/A

209

Ethena USDe

USDe *

0.9987287991 USD

≈ 0.93 EURO

2,353,164,875 USD

2,356,160,028

129,412,047 USD

▼ -0.06%

N/A

210

Rocket Pool ETH

RETH *

3,467 USD

≈ 3,233.88 EURO

1,793,528,322 USD

517,336

31,886,466 USD

▼ -0.70%

N/A

211

Zeebu

ZBU *

4.70 USD

≈ 4.39 EURO

1,549,998,628 USD

329,707,787

39,600,668 USD

▼ -1.30%

N/A

212

Venus BNB

vBNB *

11.29 USD

≈ 10.53 EURO

951,636,220 USD

84,327,095

1 USD

▼ -12.33%

N/A

213

Wrapped BNB

WBNB *

603.12 USD

≈ 562.59 EURO

920,942,999 USD

1,526,973

168,324,860 USD

▼ -2.10%

N/A

214

Cheelee

CHEEL *

16.21 USD

≈ 15.12 EURO

872,791,291 USD

53,837,996

6,571,549 USD

▼ -1.10%

N/A

215

Marinade Staked SOL

MSOL *

169.69 USD

≈ 158.28 EURO

869,241,446 USD

5,122,613

16,369,423 USD

▼ -2.21%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,353 USD

≈ 3,127.51 EURO

656,049,918 USD

195,671

3,420,172 USD

▼ -0.51%

N/A

217

Frax

FRAX *

0.9986623277 USD

≈ 0.93 EURO

648,565,540 USD

649,434,271

54,223,344 USD

▼ -0.01%

N/A

218

Aerodrome Finance

AERO *

1.40 USD

≈ 1.31 EURO

594,583,526 USD

424,162,822

20,765,265 USD

▼ -1.93%

N/A

219

Fasttoken

FTN

1.95 USD

≈ 1.81 EURO

593,060,134 USD

304,850,250

12,179,594 USD

▲ 3.65%

N/A

220

Popcat (SOL)

POPCAT *

0.4964230257 USD

≈ 0.46 EURO

486,481,253 USD

979,973,185

180,694,381 USD

▲ 12.69%

N/A

221

Rollbit Coin

RLB *

0.1415358722 USD

≈ 0.13 EURO

466,636,923 USD

3,296,951,621

3,771,053 USD

▲ 11.12%

N/A

222

Orbler

ORBR *

0.4530389756 USD

≈ 0.42 EURO

460,100,381 USD

1,015,586,750

343,905 USD

▲ 31.18%

N/A

223

Degen

DEGEN *

0.0285301916 USD

≈ 0.03 EURO

404,546,958 USD

14,179,608,879

43,221,771 USD

▲ 0.66%

N/A

223

Degen

DEGEN *

0.0285301916 USD

≈ 0.03 EURO

404,546,958 USD

14,179,608,879

43,221,771 USD

▲ 0.66%

N/A

224

Venom

VENOM

0.3907700916 USD

≈ 0.36 EURO

386,440,074 USD

988,919,270

8,196,110 USD

▲ 1.46%

N/A

224

Venom

VENOM

0.3907700916 USD

≈ 0.36 EURO

386,440,074 USD

988,919,270

8,196,110 USD

▲ 1.46%

N/A

225

Wrapped Kava

WKAVA *

0.7134012143 USD

≈ 0.67 EURO

355,037,640 USD

497,668,960

0 USD

▼ -2.65%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,304.99 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Brett

BRETT *

0.0411099055 USD

≈ 0.04 EURO

351,688,609 USD

8,554,838,671

62,001,726 USD

▼ -29.00%

N/A

227

USDB

USDB *

1.00 USD

≈ 0.94 EURO

332,113,981 USD

330,569,178

31,179,923 USD

▲ 0.27%

N/A

228

HEX

HEX *

0.0018156571 USD

≈ 0.00 EURO

314,855,057 USD

173,411,074,413

313,870 USD

▲ 2.47%

N/A

229

Reserve Rights

RSR *

0.0060778325 USD

≈ 0.01 EURO

307,538,325 USD

50,600,000,000

14,702,087 USD

▼ -4.69%

N/A

230

ZetaChain

ZETA *

1.19 USD

≈ 1.11 EURO

303,311,202 USD

255,806,250

15,732,210 USD

▼ -5.24%

N/A

231

PayPal USD

PYUSD *

0.9987406819 USD

≈ 0.93 EURO

302,277,084 USD

302,658,227

13,913,757 USD

▼ -0.01%

N/A

232

Propy

PRO *

2.97 USD

≈ 2.77 EURO

297,292,818 USD

100,000,000

6,491,568 USD

▼ -1.43%

N/A

233

Harmony

ONE

0.0207348794 USD

≈ 0.02 EURO

288,467,913 USD

13,912,205,958

7,888,017 USD

▼ -2.21%

N/A

234

Waves

WAVES

2.40 USD

≈ 2.24 EURO

275,099,616 USD

114,436,654

34,171,708 USD

▼ -1.78%

N/A

235

Moonbeam

GLMR

0.3169350526 USD

≈ 0.30 EURO

272,141,884 USD

858,667,674

5,976,583 USD

▼ -2.84%

N/A

236

Alchemy Pay

ACH *

0.0349223810 USD

≈ 0.03 EURO

264,981,047 USD

7,587,714,243

41,063,744 USD

▼ -2.63%

N/A

237

VeThor Token

VTHO *

0.0035113084 USD

≈ 0.00 EURO

264,591,451 USD

75,354,091,373

3,707,957 USD

▼ -3.55%

N/A

238

PUPS (Ordinals)

PUPS *

33.70 USD

≈ 31.44 EURO

261,879,758 USD

7,770,000

2,404,629 USD

▼ -12.06%

N/A

239

PAAL AI

PAAL *

0.3185294095 USD

≈ 0.30 EURO

259,993,416 USD

816,230,490

5,686,637 USD

▲ 4.13%

N/A

240

Telcoin

TEL *

0.0029057521 USD

≈ 0.00 EURO

256,140,361 USD

88,149,420,414

1,093,194 USD

▼ -5.27%

N/A

241

GMX

GMX *

26.96 USD

≈ 25.15 EURO

255,164,862 USD

9,464,125

14,083,065 USD

▼ -1.98%

N/A

242

Chromia

CHR *

0.3138916264 USD

≈ 0.29 EURO

255,016,367 USD

812,434,439

5,617,305 USD

▼ -2.81%

N/A

243

IPVERSE

IPV *

1.69 USD

≈ 1.58 EURO

254,064,331 USD

150,001,000

5,820,241 USD

▲ 5.34%

N/A

244

Huobi BTC

HBTC *

28,176 USD

≈ 26,282.45 EURO

252,723,048 USD

8,969

30,604 USD

▼ -7.65%

N/A

245

Kusama

KSM

29.31 USD

≈ 27.34 EURO

248,280,085 USD

8,470,098

18,096,666 USD

▼ -2.47%

N/A

246

Beldex

BDX

0.0383221200 USD

≈ 0.04 EURO

247,020,661 USD

6,445,902,813

1,392,568 USD

▼ -0.36%

N/A

247

Pocket Network

POKT

0.1500836689 USD

≈ 0.14 EURO

246,039,040 USD

1,639,345,851

3,913,995 USD

▼ -6.00%

N/A

248

Convex Finance

CVX *

2.58 USD

≈ 2.41 EURO

245,835,037 USD

95,236,557

6,230,775 USD

▼ -2.11%

N/A

249

SushiSwap

SUSHI *

1.04 USD

≈ 0.97 EURO

244,724,185 USD

236,122,934

37,435,760 USD

▼ -0.04%

N/A

250

Kadena

KDA

0.9008041695 USD

≈ 0.84 EURO

244,418,812 USD

271,334,015

3,564,521 USD

▼ -3.00%

Oui

251

Ontology Gas

ONG *

0.6418320453 USD

≈ 0.60 EURO

241,792,324 USD

376,722,113

66,191,669 USD

▼ -1.75%

N/A

252

Tribe

TRIBE *

0.4489769697 USD

≈ 0.42 EURO

240,703,084 USD

536,114,546

924,163 USD

▼ -0.99%

N/A

253

Decentralized Social

DESO

26.99 USD

≈ 25.17 EURO

239,750,765 USD

8,884,536

9,626,638 USD

▼ -0.77%

N/A

254

ICON

ICX

0.2408723973 USD

≈ 0.22 EURO

238,792,283 USD

991,364,247

7,504,130 USD

▼ -0.46%

N/A

255

MAGA

TRUMP *

5.67 USD

≈ 5.29 EURO

238,371,755 USD

42,055,436

3,512,832 USD

▲ 8.45%

N/A

256

WAX

WAXP

0.0692986807 USD

≈ 0.06 EURO

238,228,080 USD

3,437,700,078

7,537,850 USD

▼ -2.43%

N/A

257

MOG Coin

MOG *

0.0000006072 USD

≈ 0.00 EURO

237,140,740 USD

390,570,159,911,439

5,667,686 USD

▼ -6.94%

N/A

258

yearn.finance

YFI *

7,034 USD

≈ 6,561.58 EURO

235,047,907 USD

33,415

16,429,994 USD

▼ -0.89%

N/A

259

Kujira

KUJI

1.91 USD

≈ 1.79 EURO

234,197,734 USD

122,349,807

1,256,227 USD

▼ -1.42%

N/A

260

Creditcoin

CTC

0.6984232820 USD

≈ 0.65 EURO

231,725,397 USD

331,783,609

10,123,126 USD

▼ -1.91%

N/A

261

LCX

LCX *

0.2998203030 USD

≈ 0.28 EURO

231,336,774 USD

771,584,751

1,415,711 USD

▲ 3.28%

N/A

262

Arcblock

ABT *

2.32 USD

≈ 2.17 EURO

228,901,350 USD

98,554,305

3,533,256 USD

▲ 7.31%

N/A

263

Storj

STORJ *

0.5461525083 USD

≈ 0.51 EURO

226,644,744 USD

414,984,351

13,242,009 USD

▼ -0.28%

N/A

264

Lisk

LSK

1.76 USD

≈ 1.64 EURO

226,248,042 USD

128,900,445

121,579,339 USD

▼ -14.11%

N/A

265

UMA

UMA *

2.82 USD

≈ 2.63 EURO

225,413,490 USD

79,818,045

8,566,614 USD

▼ -1.51%

N/A

266

Audius

AUDIO *

0.1852241654 USD

≈ 0.17 EURO

224,153,627 USD

1,210,174,852

5,452,803 USD

▼ -1.48%

N/A

267

0x0.ai

0x0 *

0.2527539864 USD

≈ 0.24 EURO

219,532,876 USD

868,563,455

1,044,027 USD

▲ 0.57%

N/A

268

Coin98

C98 *

0.2902706173 USD

≈ 0.27 EURO

218,670,499 USD

753,333,222

7,826,009 USD

▼ -2.47%

N/A

269

Omni Network

OMNI *

21.02 USD

≈ 19.60 EURO

218,383,659 USD

10,391,492

67,596,422 USD

▼ -1.44%

N/A

270

Band Protocol

BAND *

1.54 USD

≈ 1.43 EURO

217,435,520 USD

141,470,786

4,933,578 USD

▼ -1.80%

N/A

271

Balancer

BAL *

3.85 USD

≈ 3.59 EURO

216,920,696 USD

56,321,081

7,383,726 USD

▲ 0.18%

N/A

272

Vanar Chain

VANRY *

0.1670068447 USD

≈ 0.16 EURO

214,434,101 USD

1,283,983,909

28,792,755 USD

▼ -12.07%

N/A

273

Solar

SXP

0.3558125046 USD

≈ 0.33 EURO

214,149,365 USD

601,860,144

9,352,783 USD

▼ -2.82%

N/A

274

Neutron

NTRN

0.7609251192 USD

≈ 0.71 EURO

212,682,384 USD

279,505,012

10,655,794 USD

▼ -3.57%

N/A

275

SLERF

SLERF *

0.4245022830 USD

≈ 0.40 EURO

212,250,186 USD

499,997,750

72,259,682 USD

▼ -7.48%

N/A

276

FINSCHIA

FNSA

27.06 USD

≈ 25.24 EURO

210,574,023 USD

7,782,963

1,005,686 USD

▼ -1.51%

N/A

277

Wilder World

WILD *

0.7956935672 USD

≈ 0.74 EURO

210,042,691 USD

263,974,349

1,083,295 USD

▼ -6.91%

N/A

278

API3

API3 *

2.41 USD

≈ 2.25 EURO

208,476,863 USD

86,421,978

9,031,564 USD

▼ -4.46%

N/A

279

Aleph Zero

AZERO

0.7754891255 USD

≈ 0.72 EURO

206,884,176 USD

266,778,951

2,143,061 USD

▼ -0.72%

N/A

280

IOST

IOST

0.0095880063 USD

≈ 0.01 EURO

204,368,353 USD

21,315,000,000

10,847,025 USD

▼ -2.56%

N/A

281

Treasure

MAGIC *

0.7994917895 USD

≈ 0.75 EURO

204,111,172 USD

255,301,148

21,958,070 USD

▼ -1.03%

N/A

282

Celer Network

CELR *

0.0261005684 USD

≈ 0.02 EURO

202,107,770 USD

7,743,424,107

4,122,444 USD

▼ -2.37%

N/A

283

DigiByte

DGB

0.0118905416 USD

≈ 0.01 EURO

201,816,153 USD

16,972,830,935

8,205,672 USD

▼ -2.50%

Oui

284

Xai

XAI *

0.7239147064 USD

≈ 0.68 EURO

200,609,904 USD

277,118,150

14,408,894 USD

▼ -4.03%

N/A

285

iExec RLC

RLC *

2.77 USD

≈ 2.58 EURO

200,203,570 USD

72,382,548

6,269,191 USD

▼ -3.97%

N/A

286

ALEX Lab

ALEX *

0.3255367705 USD

≈ 0.30 EURO

197,434,756 USD

606,489,877

2,371,819 USD

▼ -1.92%

N/A

287

ATOR Protocol

ATOR *

2.18 USD

≈ 2.03 EURO

196,586,662 USD

90,361,539

1,386,430 USD

▼ -7.03%

N/A

288

RSS3

RSS3 *

0.3603868623 USD

≈ 0.34 EURO

196,540,261 USD

545,359,116

4,272,766 USD

▼ -1.89%

N/A

289

Civic

CVC *

0.1959978047 USD

≈ 0.18 EURO

195,997,805 USD

1,000,000,000

218,849,298 USD

▲ 21.81%

N/A

290

Delysium

AGI *

0.2580527282 USD

≈ 0.24 EURO

194,153,081 USD

752,377,556

18,781,031 USD

▼ -5.47%

N/A

291

SwissBorg

BORG *

0.1967735648 USD

≈ 0.18 EURO

193,665,498 USD

984,204,858

1,492,590 USD

▼ -0.74%

N/A

292

COTI

COTI

0.1226175741 USD

≈ 0.11 EURO

192,833,290 USD

1,572,639,906

6,927,101 USD

▼ -1.12%

N/A

293

JOE

JOE *

0.5315568741 USD

≈ 0.50 EURO

191,186,993 USD

359,673,634

6,826,285 USD

▼ -4.31%

N/A

294

Stride

STRD *

2.17 USD

≈ 2.02 EURO

190,626,959 USD

87,825,728

44,038 USD

▼ -3.71%

N/A

295

Helium Mobile

MOBILE *

0.0023097046 USD

≈ 0.00 EURO

190,001,537 USD

82,262,267,398

11,112,913 USD

▲ 15.49%

N/A

296

Rootstock Infrastructure Framework

RIF *

0.1895514779 USD

≈ 0.18 EURO

189,551,478 USD

1,000,000,000

4,779,492 USD

▼ -4.81%

N/A

297

Highstreet

HIGH *

3.74 USD

≈ 3.49 EURO

188,286,542 USD

50,365,992

101,143,687 USD

▲ 4.16%

N/A

298

Braintrust

BTRST *

0.8362408070 USD

≈ 0.78 EURO

187,547,091 USD

224,274,024

240,419 USD

▼ -1.98%

N/A

299

Synapse

SYN *

0.9917492460 USD

≈ 0.93 EURO

185,127,725 USD

186,667,876

4,660,743 USD

▼ -5.49%

N/A

300

VVS Finance

VVS *

0.0000040718 USD

≈ 0.00 EURO

183,864,841 USD

45,155,560,321,162

959,844 USD

▼ -0.97%

N/A

301

Pundi X (New)

PUNDIX *

0.7116708973 USD

≈ 0.66 EURO

183,960,975 USD

258,491,637

88,171,112 USD

▲ 2.42%

N/A

302

Prom

PROM *

10.05 USD

≈ 9.37 EURO

183,344,465 USD

18,250,000

3,022,992 USD

▼ -4.81%

N/A

303

CyberConnect

CYBER *

8.84 USD

≈ 8.25 EURO

182,194,844 USD

20,601,944

16,525,671 USD

▼ -3.33%

N/A

304

Rootstock Smart Bitcoin

RBTC

64,225 USD

≈ 59,908.89 EURO

179,416,283 USD

2,794

323,582 USD

▼ -0.77%

Oui

305

Coq Inu

COQ *

0.0000025835 USD

≈ 0.00 EURO

179,347,434 USD

69,420,000,000,000

4,507,560 USD

▼ -3.35%

N/A

306

Alephium

ALPH

2.31 USD

≈ 2.16 EURO

178,813,252 USD

77,259,995

2,144,022 USD

▼ -7.40%

Oui

307

FLEX

FLEX *

1.80 USD

≈ 1.68 EURO

177,907,542 USD

98,664,939

127,134 USD

▲ 0.58%

N/A

308

Marlin

POND *

0.0218828272 USD

≈ 0.02 EURO

176,974,651 USD

8,087,375,977

3,620,604 USD

▼ -8.01%

N/A

309

Stratis [New]

STRAX

0.0925749204 USD

≈ 0.09 EURO

176,856,636 USD

1,910,416,288

28,690,208 USD

▲ 2.86%

N/A

310

Syscoin

SYS

0.2253475971 USD

≈ 0.21 EURO

176,654,898 USD

783,921,818

2,830,938 USD

▼ -4.19%

Oui

311

TerraClassicUSD

USTC

0.0194312613 USD

≈ 0.02 EURO

173,910,611 USD

8,950,042,323

25,724,429 USD

▲ 2.25%

N/A

312

MimbleWimbleCoin

MWC

15.81 USD

≈ 14.75 EURO

173,210,167 USD

10,953,538

5,561 USD

▲ 4.11%

Oui

313

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,850,646 USD

153,844,302

274,780 USD

▼ -0.07%

N/A

314

Open Campus

EDU *

0.5827451000 USD

≈ 0.54 EURO

170,210,131 USD

292,083,333

10,421,293 USD

▼ -3.02%

N/A

315

Hive

HIVE

0.3398907863 USD

≈ 0.32 EURO

170,200,054 USD

500,749,243

8,789,827 USD

▼ -2.39%

N/A

316

Big Time

BIGTIME *

0.2032605812 USD

≈ 0.19 EURO

169,916,627 USD

835,954,644

17,597,450 USD

▼ -2.62%

N/A

317

Seedify.fund

SFUND *

2.81 USD

≈ 2.62 EURO

169,456,772 USD

60,277,373

5,337,530 USD

▼ -2.10%

N/A

318

Smooth Love Potion

SLP *

0.0040907658 USD

≈ 0.00 EURO

169,322,934 USD

41,391,500,822

12,218,765 USD

▼ -2.86%

N/A

319

Merlin Chain

MERL *

0.7284809070 USD

≈ 0.68 EURO

165,000,925 USD

226,500,000

76,465,072 USD

▼ -18.78%

N/A

320

IQ *

0.0090890168 USD

≈ 0.01 EURO

163,899,753 USD

18,032,726,356

5,958,170 USD

▼ -5.99%

N/A

321

Aevo

AEVO *

1.49 USD

≈ 1.39 EURO

163,793,417 USD

110,000,000

50,231,065 USD

▼ -2.71%

N/A

322

World Mobile Token

WMT *

0.3328257368 USD

≈ 0.31 EURO

163,696,596 USD

491,838,755

2,271,949 USD

▼ -5.21%

N/A

323

BORA

BORA *

0.1645013681 USD

≈ 0.15 EURO

163,473,235 USD

993,750,000

1,409,045 USD

▼ -2.60%

N/A

324

Venus

XVS *

10.35 USD

≈ 9.66 EURO

163,468,846 USD

15,791,857

4,053,562 USD

▼ -3.51%

N/A

325

Numeraire

NMR *

25.75 USD

≈ 24.02 EURO

161,707,117 USD

6,279,646

4,960,207 USD

▼ -4.61%

N/A

326

Status

SNT *

0.0413742385 USD

≈ 0.04 EURO

160,445,194 USD

3,877,900,821

4,340,089 USD

▲ 0.07%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

327

Unizen

ZCX *

0.2293249748 USD

≈ 0.21 EURO

158,870,837 USD

692,775,994

1,792,500 USD

▼ -5.32%

N/A

328

MetFi

METFI *

1.35 USD

≈ 1.26 EURO

158,464,337 USD

117,619,851

353,128 USD

▲ 0.07%

N/A

329

H2O DAO

H2O *

0.1979448899 USD

≈ 0.18 EURO

158,355,912 USD

800,000,000

360,289 USD

▼ -1.26%

N/A

330

Keep Network

KEEP *

0.1661160231 USD

≈ 0.15 EURO

158,024,220 USD

951,288,242

28,843 USD

▲ 3.21%

N/A

331

Portal

PORTAL *

0.9034385985 USD

≈ 0.84 EURO

157,679,227 USD

174,532,312

20,007,248 USD

▼ -5.80%

N/A

332

Myro

MYRO *

0.1647640084 USD

≈ 0.15 EURO

155,570,805 USD

944,203,815

22,853,808 USD

▼ -5.88%

N/A

333

Nakamoto Games

NAKA *

1.72 USD

≈ 1.60 EURO

155,239,347 USD

90,463,652

11,622,115 USD

▼ -1.60%

N/A

334

Cartesi

CTSI *

0.1974344885 USD

≈ 0.18 EURO

154,565,006 USD

782,867,306

5,462,549 USD

▼ -2.70%

N/A

335

Nano

XNO

1.16 USD

≈ 1.08 EURO

154,456,428 USD

133,248,297

3,292,542 USD

▼ -3.27%

N/A

336

Sun (New)

SUN *

0.0153764783 USD

≈ 0.01 EURO

152,358,181 USD

9,908,522,472

22,213,127 USD

▲ 3.00%

N/A

337

Powerledger

POWR *

0.2960010657 USD

≈ 0.28 EURO

151,663,579 USD

512,375,110

5,109,628 USD

▼ -2.28%

N/A

338

Bluzelle

BLZ *

0.3519630692 USD

≈ 0.33 EURO

150,667,256 USD

428,076,891

4,723,903 USD

▼ -1.64%

N/A

339

Wen

WEN *

0.0002053468 USD

≈ 0.00 EURO

149,434,380 USD

727,716,951,329

24,822,246 USD

▼ -6.81%

N/A

340

Apu Apustaja

APU *

0.0004814482 USD

≈ 0.00 EURO

148,886,659 USD

309,247,524,835

4,803,056 USD

▼ -19.61%

N/A

341

Ark

ARK

0.8246138315 USD

≈ 0.77 EURO

148,781,203 USD

180,425,306

8,022,807 USD

▼ -3.56%

N/A

342

Tellor

TRB *

57.55 USD

≈ 53.68 EURO

147,750,232 USD

2,567,372

34,185,214 USD

▼ -0.68%

Oui

343

inSure DeFi

SURE *

0.0055027115 USD

≈ 0.01 EURO

147,417,989 USD

26,790,063,175

332,515 USD

▼ -1.48%

N/A

344

Toshi

TOSHI *

0.0003603624 USD

≈ 0.00 EURO

147,052,818 USD

408,069,300,000

2,863,160 USD

▼ -0.13%

N/A

345

DAO Maker

DAO *

0.9688845488 USD

≈ 0.90 EURO

145,329,477 USD

149,996,691

6,023,690 USD

▼ -5.19%

N/A

346

HashAI

HASHAI *

0.0017083090 USD

≈ 0.00 EURO

144,462,838 USD

84,564,818,695

1,059,776 USD

▲ 20.85%

N/A

347

Zignaly

ZIG *

0.1006689233 USD

≈ 0.09 EURO

144,289,648 USD

1,433,308,739

4,610,821 USD

▲ 3.49%

N/A

348

Velo

VELO *

0.0194410051 USD

≈ 0.02 EURO

143,678,273 USD

7,390,475,595

55,706,973 USD

▼ -9.36%

N/A

349

Dusk

DUSK *

0.3398945054 USD

≈ 0.32 EURO

143,151,469 USD

421,164,409

13,882,831 USD

▼ -3.32%

N/A

350

Zebec Network

ZBCN *

0.0028121215 USD

≈ 0.00 EURO

143,091,005 USD

50,883,649,370

12,154,044 USD

▼ -2.06%

N/A

351

Bone ShibaSwap

BONE *

0.6211334864 USD

≈ 0.58 EURO

142,813,092 USD

229,923,351

6,863,472 USD

▼ -1.74%

N/A

352

Sleepless AI

AI *

1.01 USD

≈ 0.94 EURO

142,397,973 USD

140,937,500

22,267,784 USD

▼ -2.82%

N/A

353

Gomining

GMT *

0.3536381661 USD

≈ 0.33 EURO

142,036,349 USD

401,643,157

5,875,232 USD

▲ 0.52%

N/A

354

crvUSD

CRVUSD *

0.9986573384 USD

≈ 0.93 EURO

140,595,266 USD

140,784,292

38,271,538 USD

▼ -0.02%

N/A

355

MVL

MVL *

0.0056967056 USD

≈ 0.01 EURO

140,440,650 USD

24,652,958,863

7,353,220 USD

▼ -0.76%

N/A

356

Contentos

COS *

0.0272356136 USD

≈ 0.03 EURO

139,283,037 USD

5,114,004,014

205,911,237 USD

▲ 45.37%

N/A

357

Pax Dollar

USDP *

1.00 USD

≈ 0.93 EURO

139,092,671 USD

138,777,747

2,443,259 USD

▲ 0.04%

N/A

358

Steem

STEEM

0.3010239055 USD

≈ 0.28 EURO

138,663,120 USD

460,638,232

13,144,199 USD

▼ -6.19%

N/A

359

Telos

TLOS

0.3659668932 USD

≈ 0.34 EURO

137,447,531 USD

375,573,675

9,638,577 USD

▼ -3.18%

N/A

360

Oraichain

ORAI *

10.75 USD

≈ 10.03 EURO

136,565,692 USD

12,706,080

4,810,366 USD

▼ -1.56%

N/A

361

Phala Network

PHA

0.1901180023 USD

≈ 0.18 EURO

136,024,468 USD

715,473,899

10,853,826 USD

▼ -7.44%

N/A

362

ConstitutionDAO

PEOPLE *

0.0266955219 USD

≈ 0.02 EURO

135,083,007 USD

5,060,137,335

28,461,425 USD

▼ -2.43%

N/A

363

Orca

ORCA *

2.69 USD

≈ 2.51 EURO

134,673,238 USD

49,990,352

2,407,355 USD

▼ -5.27%

N/A

364

Guild of Guardians

GOG *

0.2365204032 USD

≈ 0.22 EURO

134,722,968 USD

569,604,001

3,646,792 USD

▲ 18.99%

N/A

365

Metars Genesis

MRS *

1.60 USD

≈ 1.49 EURO

134,550,835 USD

84,235,303

105,778 USD

▼ -1.20%

N/A

366

Symbol

XYM

0.0228207185 USD

≈ 0.02 EURO

134,365,541 USD

5,887,875,128

357,900 USD

▼ -0.75%

N/A

367

Milady Meme Coin

LADYS *

0.0000001830 USD

≈ 0.00 EURO

134,352,777 USD

734,366,023,232,083

12,006,527 USD

▼ -10.72%

N/A

368

Synternet

NOIA *

0.1830821970 USD

≈ 0.17 EURO

133,568,184 USD

729,553,097

3,421,213 USD

▲ 3.07%

N/A

369

Dent

DENT *

0.0013341789 USD

≈ 0.00 EURO

133,417,893 USD

100,000,000,000

4,375,744 USD

▼ -4.30%

N/A

370

Hivemapper

HONEY *

0.1016697494 USD

≈ 0.09 EURO

133,176,405 USD

1,309,892,136

1,205,437 USD

▼ -2.22%

N/A

371

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

133,245,466 USD

124,125,940

1,295,818 USD

▲ 0.32%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Request

REQ *

0.1326149122 USD

≈ 0.12 EURO

132,568,948 USD

999,653,403

2,698,078 USD

▼ -7.12%

N/A

373

Oasys

OAS

0.0633700825 USD

≈ 0.06 EURO

131,829,098 USD

2,080,304,978

958,757 USD

▼ -1.55%

N/A

374

Horizen

ZEN

8.82 USD

≈ 8.23 EURO

131,682,307 USD

14,926,450

6,742,652 USD

▼ -2.63%

Oui

375

Dione Protocol

DIONE *

0.0137899491 USD

≈ 0.01 EURO

131,154,324 USD

9,510,863,533

1,027,612 USD

▼ -0.60%

N/A

376

Myria

MYRIA *

0.0075018681 USD

≈ 0.01 EURO

130,751,792 USD

17,429,230,818

2,707,284 USD

▲ 2.40%

N/A

377

Hooked Protocol

HOOK *

0.9211870836 USD

≈ 0.86 EURO

130,628,285 USD

141,804,295

5,962,732 USD

▼ -3.34%

N/A

378

Covalent

CQT *

0.1877479833 USD

≈ 0.18 EURO

128,918,837 USD

686,658,970

1,591,525 USD

▼ -6.46%

N/A

379

LSD *

3.14 USD

≈ 2.93 EURO

128,406,064 USD

40,941,582

2,478,261 USD

▲ 10.79%

N/A

380

Vulcan Forged (PYR)

PYR *

4.56 USD

≈ 4.25 EURO

128,135,037 USD

28,100,000

5,380,419 USD

▼ -3.81%

N/A

381

NYM

NYM *

0.1779481521 USD

≈ 0.17 EURO

127,624,011 USD

717,197,731

2,217,003 USD

▼ -1.03%

N/A

382

Fusionist

ACE *

5.80 USD

≈ 5.41 EURO

127,429,500 USD

21,969,520

21,492,371 USD

▲ 1.84%

N/A

383

Entangle

NGL *

1.15 USD

≈ 1.07 EURO

126,497,204 USD

109,849,537

2,335,732 USD

▼ -3.25%

N/A

384

Multibit

MUBI *

0.1328174870 USD

≈ 0.12 EURO

126,176,613 USD

950,000,000

18,737,962 USD

▼ -4.60%

N/A

385

TrueFi

TRU *

0.1121429044 USD

≈ 0.10 EURO

125,504,750 USD

1,119,150,167

6,702,709 USD

▼ -3.29%

N/A

386

SmarDex

SDEX *

0.0173225301 USD

≈ 0.02 EURO

125,230,751 USD

7,229,356,842

745,989 USD

▼ -0.51%

N/A

387

WINkLink

WIN *

0.0001285957 USD

≈ 0.00 EURO

123,675,271 USD

961,737,300,000

23,433,388 USD

▲ 0.33%

N/A

388

Bitcoin Wizards

WZRD *

5.84 USD

≈ 5.45 EURO

122,725,388 USD

21,000,000

1,429,297 USD

▼ -12.52%

N/A

389

XYO

XYO *

0.0091403696 USD

≈ 0.01 EURO

123,182,456 USD

13,476,747,692

5,123,683 USD

▲ 10.97%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

390

Tensor

TNSR *

0.9582226275 USD

≈ 0.89 EURO

119,777,828 USD

125,000,000

123,109,374 USD

▼ -6.91%

N/A

391

Forta

FORT

0.3072397175 USD

≈ 0.29 EURO

119,328,390 USD

388,388,554

4,144,495 USD

▲ 0.17%

N/A

392

ApeX Protocol

APEX *

2.57 USD

≈ 2.40 EURO

118,435,770 USD

46,110,381

50,241,642 USD

▼ -3.49%

N/A

393

Hashflow

HFT *

0.3001015024 USD

≈ 0.28 EURO

117,833,465 USD

392,645,369

8,319,421 USD

▼ -3.75%

N/A

394

Node AI

GPU *

1.30 USD

≈ 1.21 EURO

117,458,552 USD

90,264,133

1,946,557 USD

▲ 4.94%

N/A

395

MiL.k

MLK

0.3314440076 USD

≈ 0.31 EURO

117,379,889 USD

354,146,963

2,589,446 USD

▼ -2.66%

N/A

396

Sovryn

SOV *

1.96 USD

≈ 1.83 EURO

116,780,578 USD

59,669,075

215,089 USD

▲ 1.16%

N/A

397

Orbs

ORBS *

0.0368586724 USD

≈ 0.03 EURO

116,757,967 USD

3,167,720,359

11,422,665 USD

▼ -0.53%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

Constellation

DAG

0.0405489135 USD

≈ 0.04 EURO

116,515,207 USD

2,873,448,318

1,969,106 USD

▼ -4.60%

N/A

399

Moonriver

MOVR

12.96 USD

≈ 12.09 EURO

115,885,266 USD

8,938,498

5,507,815 USD

▼ -2.94%

N/A

400

Metal DAO

MTL *

1.74 USD

≈ 1.62 EURO

115,834,562 USD

66,588,888

66,821,115 USD

▲ 0.40%

N/A

401

Aurora

AURORA *

0.2562920053 USD

≈ 0.24 EURO

115,515,617 USD

450,718,767

2,902,365 USD

▲ 0.04%

N/A

402

Gains Network

GNS *

3.44 USD

≈ 3.21 EURO

115,473,715 USD

33,599,606

4,627,746 USD

▼ -1.06%

N/A

403

Blockchain Foundation for Innovation & Collaboration

BFIC

10.91 USD

≈ 10.18 EURO

115,408,425 USD

10,578,424

3,257,428 USD

▼ -1.77%

N/A

404

dKargo

DKA *

0.0309191244 USD

≈ 0.03 EURO

114,903,196 USD

3,716,250,000

1,037,185 USD

▲ 0.21%

N/A

405

NFPrompt

NFP *

0.4562159677 USD

≈ 0.43 EURO

114,053,992 USD

250,000,000

12,433,720 USD

▼ -3.97%

N/A

406

Secret

SCRT

0.4183324508 USD

≈ 0.39 EURO

113,516,726 USD

271,355,295

3,081,947 USD

▼ -6.10%

N/A

407

Tokamak Network

TON *

2.58 USD

≈ 2.41 EURO

113,233,357 USD

43,841,454

2,118,294 USD

▲ 15.50%

N/A

408

TokenFi

TOKEN *

0.1129900715 USD

≈ 0.11 EURO

112,992,307 USD

1,000,019,789

9,159,953 USD

▼ -6.88%

N/A

409

LeverFi

LEVER *

0.0037829714 USD

≈ 0.00 EURO

112,568,823 USD

29,756,720,228

40,714,926 USD

▲ 7.48%

N/A

410

LUKSO

LYX

3.69 USD

≈ 3.44 EURO

112,668,795 USD

30,535,907

250,933 USD

▼ -5.74%

N/A

411

Kyber Network Crystal v2

KNC *

0.5991239564 USD

≈ 0.56 EURO

112,635,488 USD

188,000,307

14,040,244 USD

▼ -1.64%

N/A

412

MOBOX

MBOX *

0.3595601417 USD

≈ 0.34 EURO

112,336,389 USD

312,427,258

11,541,315 USD

▼ -3.53%

N/A

413

Liquity USD

LUSD *

0.9993325298 USD

≈ 0.93 EURO

112,085,604 USD

112,160,468

4,701,986 USD

▲ 0.01%

N/A

414

Bounce Token

AUCTION *

17.21 USD

≈ 16.05 EURO

111,873,429 USD

6,500,037

9,952,586 USD

▼ -1.51%

N/A

415

STP

STPT *

0.0575696910 USD

≈ 0.05 EURO

111,824,535 USD

1,942,420,283

3,802,037 USD

▼ -0.16%

N/A

416

Polygon Ecosystem Token

POL *

0.7075819110 USD

≈ 0.66 EURO

110,921,444 USD

156,761,278

724,838 USD

▼ -1.63%

N/A

417

Solidus Ai Tech

AITECH *

0.2000166137 USD

≈ 0.19 EURO

111,000,087 USD

554,954,334

6,293,914 USD

▼ -5.28%

N/A

418

DODO

DODO *

0.1798801830 USD

≈ 0.17 EURO

110,557,547 USD

614,617,713

6,817,184 USD

▼ -4.49%

N/A

419

MediBloc

MED

0.0132576446 USD

≈ 0.01 EURO

109,848,482 USD

8,285,671,092

4,765,474 USD

▼ -0.65%

N/A

420

Stargate Finance

STG *

0.5310297942 USD

≈ 0.50 EURO

108,509,788 USD

204,338,417

10,682,460 USD

▼ -2.04%

N/A

421

Dogelon Mars

ELON *

0.0000001964 USD

≈ 0.00 EURO

107,928,050 USD

549,652,770,159,580

2,007,007 USD

▼ -4.37%

N/A

422

Velodrome Finance

VELO *

0.1665344192 USD

≈ 0.16 EURO

106,891,825 USD

641,860,255

4,005,776 USD

▼ -4.98%

N/A

423

Nexera

NXRA *

0.1392801262 USD

≈ 0.13 EURO

106,580,644 USD

765,225,064

1,000,032 USD

▼ -1.16%

N/A

424

Heroes of Mavia

MAVIA *

3.54 USD

≈ 3.30 EURO

106,083,624 USD

30,000,396

103,492,845 USD

▼ -15.97%

N/A

425

Loom Network

LOOM *

0.0865393842 USD

≈ 0.08 EURO

105,947,650 USD

1,224,270,898

15,374,009 USD

▼ -0.78%

N/A

426

Ergo

ERG

1.41 USD

≈ 1.32 EURO

105,899,460 USD

74,871,354

269,698 USD

▼ -0.43%

Oui

427

Acala Token

ACA

0.1098543402 USD

≈ 0.10 EURO

105,734,802 USD

962,499,997

5,103,895 USD

▼ -5.13%

N/A

428

Ardor

ARDR

0.1057066157 USD

≈ 0.10 EURO

105,600,856 USD

998,999,495

8,973,557 USD

▼ -1.20%

N/A

429

Ankr Staked ETH

ankrETH *

3,590 USD

≈ 3,349.11 EURO

105,305,924 USD

29,330

12,129 USD

▼ -0.82%

N/A

430

Victoria VR

VR *

0.0197290669 USD

≈ 0.02 EURO

105,279,181 USD

5,336,247,368

1,286,528 USD

▼ -6.18%

N/A

431

ChainGPT

CGPT *

0.2436555742 USD

≈ 0.23 EURO

105,248,694 USD

431,956,849

9,589,092 USD

▼ -6.65%

N/A

432

MAP Protocol

MAPO *

0.0239189347 USD

≈ 0.02 EURO

104,943,541 USD

4,387,467,170

1,037,831 USD

▼ -0.41%

N/A

433

Orchid

OXT *

0.1070656764 USD

≈ 0.10 EURO

104,900,713 USD

979,779,108

5,686,987 USD

▼ -4.03%

N/A

434

Liquity

LQTY *

1.09 USD

≈ 1.02 EURO

104,684,373 USD

95,648,253

30,612,397 USD

▲ 0.75%

N/A

435

CUDOS

CUDOS *

0.0177853808 USD

≈ 0.02 EURO

103,922,785 USD

5,843,157,717

881,801 USD

▼ -4.25%

N/A

436

Stella

ALPHA *

0.1181622067 USD

≈ 0.11 EURO

102,801,120 USD

870,000,000

6,496,798 USD

▼ -2.26%

N/A

437

Ozone Chain

OZO

0.2348424743 USD

≈ 0.22 EURO

102,647,033 USD

437,088,875

219,022 USD

▼ -0.40%

N/A

438

Tokenlon Network Token

LON *

0.9018888729 USD

≈ 0.84 EURO

102,623,856 USD

113,787,695

711,653 USD

▲ 0.42%

N/A

439

Radiant Capital

RDNT *

0.2059668319 USD

≈ 0.19 EURO

101,528,411 USD

492,935,734

16,725,286 USD

▼ -2.27%

N/A

440

LooksRare

LOOKS *

0.1005272644 USD

≈ 0.09 EURO

100,521,401 USD

999,941,673

4,560,859 USD

▼ -4.29%

N/A

441

Automata Network

ATA *

0.2043681355 USD

≈ 0.19 EURO

99,834,034 USD

488,500,979

31,985,451 USD

▼ -9.14%

N/A

442

Spell Token

SPELL *

0.0009260853 USD

≈ 0.00 EURO

99,466,775 USD

107,405,628,969

10,100,248 USD

▼ -3.79%

N/A

443

Maverick Protocol

MAV *

0.3960709290 USD

≈ 0.37 EURO

99,017,732 USD

250,000,000

5,615,249 USD

▼ -3.20%

N/A

444

Hifi Finance

HIFI *

0.7997219339 USD

≈ 0.75 EURO

98,994,360 USD

123,785,976

12,871,096 USD

▼ -2.21%

N/A

445

Trias Token (New)

TRIAS

10.02 USD

≈ 9.34 EURO

98,479,112 USD

9,832,507

2,052,854 USD

▲ 4.56%

N/A

446

Ethernity

ERN *

4.79 USD

≈ 4.46 EURO

98,479,680 USD

20,577,762

3,082,190 USD

▼ -0.64%

N/A

447

Crown by Third Time Games

CROWN *

1.02 USD

≈ 0.95 EURO

98,199,474 USD

96,164,596

904,724 USD

▲ 6.01%

N/A

448

Gemini Dollar

GUSD *

0.9996640076 USD

≈ 0.93 EURO

97,264,824 USD

97,297,515

1,668,835 USD

▲ 0.02%

N/A

449

MARBLEX

MBX *

0.8046278353 USD

≈ 0.75 EURO

95,597,067 USD

118,809,048

2,801,541 USD

▼ -0.35%

N/A

450

Goldfinch

GFI *

3.27 USD

≈ 3.05 EURO

95,291,380 USD

29,135,286

3,890,772 USD

▼ -5.61%

N/A

451

Aavegotchi

GHST *

1.79 USD

≈ 1.67 EURO

94,485,895 USD

52,747,801

3,168,937 USD

▼ -1.59%

N/A

452

Huobi Token

HT *

0.5813779042 USD

≈ 0.54 EURO

94,319,172 USD

162,233,844

731,244 USD

▲ 18.96%

N/A

453

PepeFork

PORK *

0.0000002238 USD

≈ 0.00 EURO

94,143,269 USD

420,690,000,000,000

3,071,226 USD

▼ -8.29%

N/A

454

Shentu

CTK

0.7020244693 USD

≈ 0.65 EURO

93,793,241 USD

133,603,949

1,886,937 USD

▼ -4.54%

N/A

455

NKN

NKN

0.1242829320 USD

≈ 0.12 EURO

93,812,655 USD

754,831,362

3,560,056 USD

▼ -1.78%

Oui

456

Tectum

TET *

18.79 USD

≈ 17.53 EURO

93,612,784 USD

4,981,934

1,715,673 USD

▼ -2.58%

N/A

457

Bancor

BNT *

0.7126708989 USD

≈ 0.66 EURO

92,404,358 USD

129,659,227

4,458,769 USD

▼ -2.23%

N/A

458

USDX [Kava]

USDX

0.8223348330 USD

≈ 0.77 EURO

91,745,647 USD

111,567,264

293,081 USD

▼ -0.41%

N/A

459

OMG Network

OMG *

0.6531487610 USD

≈ 0.61 EURO

91,601,108 USD

140,245,398

13,941,719 USD

▼ -3.41%

N/A

460

Verge

XVG

0.0055400564 USD

≈ 0.01 EURO

91,532,541 USD

16,521,951,236

7,522,077 USD

▼ -5.03%

Oui

461

Polyhedra Network

ZK *

1.51 USD

≈ 1.41 EURO

91,443,247 USD

60,383,487

12,231,580 USD

▼ -7.72%

N/A

462

Radworks

RAD

1.77 USD

≈ 1.65 EURO

91,291,831 USD

51,622,094

4,462,351 USD

▼ -0.96%

N/A

463

Bifrost

BFC *

0.0656933804 USD

≈ 0.06 EURO

91,092,975 USD

1,386,638,564

462,343 USD

▲ 0.67%

N/A

464

Art de Finance

ADF *

0.6035700036 USD

≈ 0.56 EURO

90,611,397 USD

150,125,746

40,895,141 USD

▲ 1.98%

N/A

465

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0900044605 USD

≈ 0.08 EURO

89,986,294 USD

999,798,155

3,099,273 USD

▲ 6.36%

N/A

466

GameFi.org

GAFI *

8.20 USD

≈ 7.65 EURO

89,768,076 USD

10,945,063

339,166 USD

▲ 3.89%

N/A

467

REI Network

REI

0.0943942542 USD

≈ 0.09 EURO

89,674,542 USD

950,000,000

48,787,426 USD

▲ 11.87%

N/A

468

RARI

RARI *

3.75 USD

≈ 3.50 EURO

89,464,932 USD

23,834,553

1,349,873 USD

▲ 2.00%

N/A

469

Origin Protocol

OGN *

0.1560764355 USD

≈ 0.15 EURO

89,453,180 USD

573,137,002

10,216,420 USD

▼ -3.07%

N/A

470

Adventure Gold

AGLD *

1.16 USD

≈ 1.08 EURO

89,412,709 USD

77,310,001

7,442,469 USD

▼ -2.87%

N/A

471

Mines of Dalarnia

DAR *

0.1599170332 USD

≈ 0.15 EURO

89,115,014 USD

557,257,797

11,825,617 USD

▼ -2.99%

N/A

472

ARPA

ARPA *

0.0709811366 USD

≈ 0.07 EURO

88,221,666 USD

1,242,888,889

9,940,831 USD

▼ -2.40%

N/A

473

Bazaars

BZR *

7.54 USD

≈ 7.04 EURO

88,048,448 USD

11,672,346

127,828 USD

▼ -0.53%

N/A

474

QuarkChain

QKC *

0.0125834455 USD

≈ 0.01 EURO

87,885,016 USD

6,984,177,454

3,823,290 USD

▼ -4.56%

N/A

475

Pangolin

PNG *

0.4056544086 USD

≈ 0.38 EURO

87,852,241 USD

216,569,177

918,877 USD

▲ 1.48%

N/A

476

Snek

SNEK *

0.0011959046 USD

≈ 0.00 EURO

87,582,481 USD

73,235,343,051

2,567,427 USD

▼ -3.59%

N/A

477

XPLA

XPLA

0.1624912452 USD

≈ 0.15 EURO

87,035,335 USD

535,630,917

812,194 USD

▲ 0.06%

N/A

478

MyNeighborAlice

ALICE *

1.27 USD

≈ 1.19 EURO

86,568,218 USD

67,913,333

6,803,922 USD

▼ -2.01%

N/A

479

WazirX

WRX *

0.2266740898 USD

≈ 0.21 EURO

86,557,059 USD

381,856,872

2,741,236 USD

▼ -5.65%

N/A

480

Phoenix

PHB

1.75 USD

≈ 1.63 EURO

85,883,017 USD

49,180,406

6,500,207 USD

▼ -3.03%

N/A

481

RACA

RACA *

0.0002411471 USD

≈ 0.00 EURO

85,232,207 USD

353,444,937,014

8,470,724 USD

▼ -2.98%

N/A

482

Wrapped NXM

WNXM *

66.07 USD

≈ 61.63 EURO

84,477,249 USD

1,278,534

40,548,731 USD

▲ 0.98%

N/A

483

Access Protocol

ACS *

0.0024210615 USD

≈ 0.00 EURO

84,407,096 USD

34,863,672,874

2,376,096 USD

▼ -1.31%

N/A

484

GamerCoin

GHX *

0.1298549356 USD

≈ 0.12 EURO

84,401,179 USD

649,965,123

2,750,250 USD

▼ -6.61%

N/A

485

BitMart Token

BMX *

0.2595098973 USD

≈ 0.24 EURO

84,154,289 USD

324,281,616

352,189 USD

▼ -4.06%

N/A

486

Badger DAO

BADGER *

4.36 USD

≈ 4.06 EURO

83,847,253 USD

19,243,579

6,188,047 USD

▼ -2.45%

N/A

487

Pirate Chain

ARRR

0.4231836262 USD

≈ 0.39 EURO

83,034,467 USD

196,213,798

188,623 USD

▼ -3.81%

Oui

488

MovieBloc

MBL *

0.0047095131 USD

≈ 0.00 EURO

82,582,351 USD

17,535,220,550

3,693,066 USD

▼ -3.89%

N/A

489

SuperRare

RARE *

0.1189610283 USD

≈ 0.11 EURO

82,569,321 USD

694,087,145

2,715,696 USD

▼ -4.96%

N/A

490

Frontier

FRONT *

0.9098243860 USD

≈ 0.85 EURO

81,884,195 USD

90,000,000

17,702,489 USD

▼ -1.84%

N/A

491

Cream Finance

CREAM *

44.11 USD

≈ 41.14 EURO

81,846,095 USD

1,855,659

2,488,378 USD

▼ -5.32%

N/A

492

Hippocrat

HPO *

0.0820519748 USD

≈ 0.08 EURO

81,511,193 USD

993,409,273

543,292 USD

▼ -3.32%

N/A

Page: 12 3 4 5 6.....21 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.