1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
102,200 USD
≈ 98,326.99 EURO
2,024,895,254,882 USD
19,812,990
124,245,459,713 USD
0.08% Oui
2 Ethereum Ethereum ETH
3,244 USD
≈ 3,120.58 EURO
390,844,444,043 USD
120,500,685
48,443,375,927 USD
-0.76% N/A
3 XRP XRP XRP
3.08 USD
≈ 2.96 EURO
177,024,035,826 USD
57,564,441,898
19,613,956,768 USD
-0.93% N/A
4 Tether USDt Tether USDt USDT *
0.9986452017 USD
≈ 0.96 EURO
138,242,087,039 USD
138,429,631,273
252,797,671,702 USD
-0.03% N/A
5 Solana Solana SOL
238.24 USD
≈ 229.21 EURO
115,919,162,655 USD
486,561,791
18,554,736,304 USD
-2.10% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.96 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 BNB BNB BNB
680.57 USD
≈ 654.78 EURO
98,006,048,110 USD
144,005,547
2,686,174,744 USD
-1.09% N/A
7 Dogecoin Dogecoin DOGE
0.3434269560 USD
≈ 0.33 EURO
50,727,769,581 USD
147,710,506,384
8,091,462,343 USD
-5.52% Oui
8 USDC USDC USDC *
0.9999230319 USD
≈ 0.96 EURO
48,106,044,810 USD
48,109,747,728
22,300,474,959 USD
-0.01% N/A
9 Cardano Cardano ADA
0.9896288069 USD
≈ 0.95 EURO
34,806,574,800 USD
35,171,343,598
2,450,269,139 USD
-1.53% N/A
10 TRON TRON TRX
0.2383703187 USD
≈ 0.23 EURO
20,534,803,821 USD
86,146,647,496
2,035,952,118 USD
3.34% N/A
11 Chainlink Chainlink LINK *
24.10 USD
≈ 23.19 EURO
15,380,339,280 USD
638,099,970
2,501,718,471 USD
-0.63% N/A
12 Avalanche Avalanche AVAX
35.07 USD
≈ 33.74 EURO
14,429,433,755 USD
411,444,564
1,018,972,452 USD
-1.69% N/A
13 Stellar Stellar XLM
0.4363348409 USD
≈ 0.42 EURO
13,291,041,081 USD
30,460,645,895
1,165,542,433 USD
-2.57% N/A
14 Sui Sui SUI
4.35 USD
≈ 4.19 EURO
13,099,300,502 USD
3,009,569,342
2,517,119,288 USD
-3.57% N/A
15 Hedera Hedera HBAR
0.3313861937 USD
≈ 0.32 EURO
12,680,873,534 USD
38,266,149,211
1,284,171,070 USD
-2.77% N/A
16 Toncoin Toncoin TON
4.99 USD
≈ 4.80 EURO
12,403,037,135 USD
2,485,733,926
394,586,476 USD
1.06% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000199620 USD
≈ 0.00 EURO
11,762,697,543 USD
589,255,173,185,410
1,039,576,955 USD
-3.35% N/A
18 Polkadot Polkadot DOT
6.24 USD
≈ 6.00 EURO
9,611,807,901 USD
1,540,829,060
658,876,056 USD
-1.07% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
9.71 USD
≈ 9.34 EURO
8,971,689,376 USD
924,272,220
1,892,075 USD
-0.77% N/A
20 Litecoin Litecoin LTC
115.60 USD
≈ 111.22 EURO
8,720,989,400 USD
75,441,937
1,464,925,255 USD
-1.01% Oui
21 Bitget Token Bitget Token BGB *
7.03 USD
≈ 6.76 EURO
8,433,820,131 USD
1,200,000,000
260,732,953 USD
3.44% N/A
22 Bitcoin Cash Bitcoin Cash BCH
423.92 USD
≈ 407.85 EURO
8,401,354,536 USD
19,818,475
569,169,441 USD
-2.17% Oui
23 Uniswap Uniswap UNI *
13.20 USD
≈ 12.70 EURO
7,925,597,578 USD
600,518,038
555,920,958 USD
-1.50% N/A
24 Hyperliquid Hyperliquid HYPE *
20.78 USD
≈ 19.99 EURO
6,939,522,086 USD
333,928,180
241,573,918 USD
1.41% N/A
25 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
33.40 USD
≈ 32.13 EURO
6,679,549,754 USD
200,000,000
28,001,067,211 USD
-35.70% N/A
26 Pepe Pepe PEPE *
0.0000152379 USD
≈ 0.00 EURO
6,410,411,072 USD
420,689,899,999,990
2,277,633,612 USD
-3.07% N/A
27 NEAR Protocol NEAR Protocol NEAR
4.95 USD
≈ 4.77 EURO
5,825,699,063 USD
1,176,138,607
635,394,858 USD
-1.12% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.96 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethena USDe Ethena USDe USDe *
0.9974275220 USD
≈ 0.96 EURO
5,750,536,757 USD
5,765,368,039
145,212,025 USD
-0.06% N/A
29 Dai Dai DAI *
0.9999857716 USD
≈ 0.96 EURO
5,365,306,362 USD
5,365,382,703
203,008,316 USD
0.02% N/A
30 Aave Aave AAVE *
340.56 USD
≈ 327.65 EURO
5,125,065,280 USD
15,048,884
1,750,983,103 USD
7.15% N/A
31 Aptos Aptos APT
8.30 USD
≈ 7.98 EURO
4,745,721,048 USD
572,110,577
474,253,664 USD
-1.71% N/A
32 Internet Computer Internet Computer ICP
9.45 USD
≈ 9.09 EURO
4,536,256,641 USD
480,001,496
239,095,635 USD
-4.01% N/A
33 Ondo Ondo ONDO *
1.28 USD
≈ 1.23 EURO
4,050,233,075 USD
3,159,107,529
638,451,727 USD
-2.75% N/A
34 Monero Monero XMR
206.44 USD
≈ 198.62 EURO
3,808,205,282 USD
18,446,744
78,113,671 USD
2.07% Oui
35 Ethereum Classic Ethereum Classic ETC
25.29 USD
≈ 24.33 EURO
3,804,859,809 USD
150,429,109
358,377,917 USD
-2.81% Oui
36 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4339141634 USD
≈ 0.42 EURO
3,672,235,323 USD
8,463,045,536
339,378,612 USD
-3.49% N/A
37 VeChain VeChain VET
0.0445404499 USD
≈ 0.04 EURO
3,607,110,168 USD
80,985,041,177
156,306,387 USD
-3.16% N/A
38 OKB OKB OKB *
58.96 USD
≈ 56.72 EURO
3,537,539,208 USD
60,000,000
36,535,074 USD
-0.32% N/A
39 Mantle Mantle MNT *
1.04 USD
≈ 1.00 EURO
3,497,701,186 USD
3,364,694,383
252,738,904 USD
6.90% N/A
40 Algorand Algorand ALGO
0.4135451689 USD
≈ 0.40 EURO
3,468,357,317 USD
8,386,888,730
626,858,549 USD
0.59% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.86 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
41 Cronos Cronos CRO
0.1300680660 USD
≈ 0.13 EURO
3,456,111,511 USD
26,571,560,696
60,408,151 USD
0.78% N/A
42 Render Render RENDER *
6.57 USD
≈ 6.32 EURO
3,399,610,783 USD
517,697,727
208,097,636 USD
-2.55% N/A
43 MANTRA MANTRA OM *
3.52 USD
≈ 3.39 EURO
3,383,960,102 USD
961,264,985
102,286,973 USD
-5.78% N/A
44 Kaspa Kaspa KAS
0.1264078195 USD
≈ 0.12 EURO
3,234,345,347 USD
25,586,592,337
157,338,185 USD
-1.44% Oui
45 Bittensor Bittensor TAO
388.50 USD
≈ 373.77 EURO
3,184,004,193 USD
8,195,723
263,695,425 USD
-7.76% N/A
46 Filecoin Filecoin FIL
4.97 USD
≈ 4.78 EURO
3,090,668,636 USD
622,070,178
499,509,424 USD
-1.33% Oui
47 Arbitrum Arbitrum ARB *
0.6805619944 USD
≈ 0.65 EURO
2,956,267,777 USD
4,343,862,574
685,671,054 USD
-2.57% N/A
48 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.14 USD
≈ 1.10 EURO
2,781,614,662 USD
2,434,349,171
337,986,715 USD
-2.84% N/A
49 Ethena Ethena ENA *
0.8760231200 USD
≈ 0.84 EURO
2,656,813,868 USD
3,032,812,500
1,276,931,534 USD
6.18% N/A
50 Cosmos Cosmos ATOM
5.92 USD
≈ 5.69 EURO
2,313,581,737 USD
390,934,204
330,021,173 USD
-1.07% N/A
51 Celestia Celestia TIA *
4.48 USD
≈ 4.31 EURO
2,230,730,130 USD
497,393,122
267,889,153 USD
0.40% N/A
52 Optimism Optimism OP *
1.65 USD
≈ 1.58 EURO
2,226,085,032 USD
1,351,719,035
554,989,132 USD
-2.79% N/A
53 Bonk Bonk BONK *
0.0000290409 USD
≈ 0.00 EURO
2,219,859,408 USD
76,438,951,105,069
885,055,922 USD
-0.93% N/A
54 Raydium Raydium RAY *
7.46 USD
≈ 7.18 EURO
2,171,213,977 USD
290,885,224
396,112,236 USD
18.76% N/A
55 Stacks Stacks STX
1.37 USD
≈ 1.32 EURO
2,072,202,507 USD
1,509,759,807
140,702,997 USD
-2.80% Oui
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.03 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
56 Injective Injective INJ *
20.42 USD
≈ 19.65 EURO
2,021,314,667 USD
98,970,935
277,858,384 USD
-0.61% N/A
57 Immutable Immutable IMX *
1.16 USD
≈ 1.11 EURO
1,989,040,963 USD
1,719,283,101
89,257,977 USD
1.36% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 13.13 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
86.20% N/A
58 Theta Network Theta Network THETA
1.96 USD
≈ 1.89 EURO
1,962,468,735 USD
1,000,000,000
77,116,640 USD
-2.67% N/A
59 GateToken GateToken GT *
21.29 USD
≈ 20.49 EURO
1,889,193,792 USD
88,727,347
44,322,450 USD
7.44% N/A
60 The Graph The Graph GRT *
0.1950995671 USD
≈ 0.19 EURO
1,862,914,364 USD
9,548,531,509
172,209,623 USD
-1.80% N/A
61 Fartcoin Fartcoin FARTCOIN *
1.79 USD
≈ 1.73 EURO
1,794,250,824 USD
999,998,256
524,643,026 USD
-17.09% N/A
62 First Digital USD First Digital USD FDUSD *
0.9981714709 USD
≈ 0.96 EURO
1,792,796,996 USD
1,796,081,183
14,577,265,004 USD
-0.00% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 XDC Network XDC Network XDC
0.1192404218 USD
≈ 0.11 EURO
1,780,607,603 USD
14,932,919,360
81,391,392 USD
-8.62% N/A
64 Worldcoin Worldcoin WLD *
1.83 USD
≈ 1.76 EURO
1,704,645,834 USD
930,159,657
519,328,175 USD
-4.13% N/A
65 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.47 USD
≈ 2.38 EURO
1,593,806,921 USD
645,063,434
260,916,122 USD
-5.94% N/A
66 Movement Movement MOVE *
0.6857205942 USD
≈ 0.66 EURO
1,577,157,367 USD
2,300,000,000
179,004,600 USD
-7.47% N/A
67 Flare Flare FLR
0.0276372400 USD
≈ 0.03 EURO
1,574,092,156 USD
56,955,475,841
28,260,829 USD
2.69% N/A
68 Lido DAO Lido DAO LDO *
1.75 USD
≈ 1.68 EURO
1,564,039,177 USD
896,046,961
474,537,582 USD
4.00% N/A
69 DeXe DeXe DEXE *
18.50 USD
≈ 17.80 EURO
1,549,106,217 USD
83,733,342
34,577,307 USD
2.15% N/A
70 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5267286008 USD
≈ 0.51 EURO
1,516,978,370 USD
2,880,000,000
198,049,558 USD
-4.84% N/A
71 Jupiter Jupiter JUP *
0.8973265401 USD
≈ 0.86 EURO
1,513,290,553 USD
1,686,443,547
399,234,559 USD
-4.77% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Sei Sei SEI
0.3407284806 USD
≈ 0.33 EURO
1,510,326,313 USD
4,432,638,888
295,383,983 USD
-0.66% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Pudgy Penguins Pudgy Penguins PENGU *
0.0234494914 USD
≈ 0.02 EURO
1,474,044,316 USD
62,860,396,090
389,578,379 USD
-4.70% N/A
74 KuCoin Token KuCoin Token KCS *
11.19 USD
≈ 10.77 EURO
1,372,750,125 USD
122,665,482
4,383,626 USD
5.09% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
13.60% N/A
75 The Sandbox The Sandbox SAND *
0.5513923093 USD
≈ 0.53 EURO
1,348,626,809 USD
2,445,857,126
359,303,806 USD
-1.39% N/A
76 dogwifhat dogwifhat WIF *
1.35 USD
≈ 1.30 EURO
1,346,758,052 USD
998,841,678
649,641,628 USD
-6.11% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
77 FLOKI FLOKI FLOKI *
0.0001355766 USD
≈ 0.00 EURO
1,302,116,604 USD
9,604,286,617,623
460,663,049 USD
-4.03% N/A
78 JasmyCoin JasmyCoin JASMY *
0.0263140057 USD
≈ 0.03 EURO
1,301,096,002 USD
49,444,999,677
176,797,777 USD
-3.83% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.37 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 SPX6900 SPX6900 SPX *
1.37 USD
≈ 1.31 EURO
1,271,306,382 USD
930,993,090
133,816,605 USD
-2.30% N/A
80 Quant Quant QNT *
103.25 USD
≈ 99.33 EURO
1,246,481,210 USD
12,072,738
49,160,467 USD
-4.60% N/A
81 Tezos Tezos XTZ
1.21 USD
≈ 1.16 EURO
1,241,708,029 USD
1,025,910,574
89,779,395 USD
-2.80% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 Kaia Kaia KAIA *
0.2088669889 USD
≈ 0.20 EURO
1,237,438,898 USD
5,924,530,747
80,606,746 USD
-2.23% N/A
83 EOS EOS EOS
0.7999832031 USD
≈ 0.77 EURO
1,233,124,239 USD
1,541,437,663
289,763,240 USD
-3.73% N/A
84 Ethereum Name Service Ethereum Name Service ENS *
33.23 USD
≈ 31.97 EURO
1,175,023,864 USD
35,364,243
442,855,360 USD
-5.41% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
24.06% N/A
85 Gala Gala GALA *
0.0317019677 USD
≈ 0.03 EURO
1,166,509,028 USD
36,796,108,043
313,906,992 USD
-3.14% N/A
86 IOTA IOTA IOTA
0.3143577389 USD
≈ 0.30 EURO
1,129,525,699 USD
3,593,121,973
140,857,974 USD
-4.77% N/A
87 Maker Maker MKR *
1,269 USD
≈ 1,220.80 EURO
1,129,820,100 USD
890,401
149,532,194 USD
-3.64% N/A
88 THORChain THORChain RUNE
3.18 USD
≈ 3.06 EURO
1,110,680,742 USD
349,171,047
369,657,354 USD
-2.63% N/A
89 Pyth Network Pyth Network PYTH *
0.2989921884 USD
≈ 0.29 EURO
1,083,843,330 USD
3,624,988,786
127,685,424 USD
-4.05% N/A
90 Flow Flow FLOW
0.6830730094 USD
≈ 0.66 EURO
1,064,129,253 USD
1,557,855,805
102,328,822 USD
-1.36% N/A
91 Curve DAO Token Curve DAO Token CRV *
0.8314823629 USD
≈ 0.80 EURO
1,057,781,935 USD
1,272,164,007
457,557,389 USD
0.38% N/A
92 BitTorrent [New] BitTorrent [New] BTT *
0.0000010693 USD
≈ 0.00 EURO
1,035,306,392 USD
968,246,428,571,000
66,077,399 USD
0.44% N/A
93 Bitcoin SV Bitcoin SV BSV
50.96 USD
≈ 49.03 EURO
1,009,799,684 USD
19,814,044
98,538,924 USD
-1.83% Oui
94 AIOZ Network AIOZ Network AIOZ
0.8618643335 USD
≈ 0.83 EURO
992,607,918 USD
1,151,698,568
76,456,688 USD
-2.11% N/A
95 Neo Neo NEO
13.99 USD
≈ 13.46 EURO
987,150,045 USD
70,538,831
71,482,225 USD
-2.83% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.97 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Beam Beam BEAM *
0.0195474937 USD
≈ 0.02 EURO
966,936,406 USD
49,466,004,168
60,039,167 USD
-6.77% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
97 ai16z ai16z AI16Z *
0.8709002951 USD
≈ 0.84 EURO
957,989,710 USD
1,099,999,295
289,002,295 USD
5.66% N/A
98 Arweave Arweave AR
14.17 USD
≈ 13.63 EURO
930,345,107 USD
65,652,466
81,769,719 USD
-5.40% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
99 Axie Infinity Axie Infinity AXS *
5.77 USD
≈ 5.55 EURO
910,389,384 USD
157,859,245
102,822,643 USD
-0.87% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 Decentraland Decentraland MANA *
0.4681669003 USD
≈ 0.45 EURO
909,299,589 USD
1,942,255,184
164,808,920 USD
-0.14% N/A
101 Brett (Based) Brett (Based) BRETT *
0.0897750101 USD
≈ 0.09 EURO
889,691,573 USD
9,910,236,395
85,478,789 USD
-2.83% N/A
102 Starknet Starknet STRK *
0.3659524406 USD
≈ 0.35 EURO
885,280,074 USD
2,419,112,366
153,914,715 USD
-2.63% N/A
103 Nexo Nexo NEXO *
1.34 USD
≈ 1.29 EURO
864,277,545 USD
646,145,840
18,854,584 USD
0.04% N/A
104 MultiversX MultiversX EGLD
30.59 USD
≈ 29.43 EURO
849,820,121 USD
27,784,745
82,992,721 USD
-3.14% N/A
105 Polygon Polygon MATIC
0.4320907965 USD
≈ 0.42 EURO
826,928,331 USD
1,913,783,718
15,441,322 USD
-3.77% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.96 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.35 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 dYdX (Native) dYdX (Native) DYDX *
1.12 USD
≈ 1.08 EURO
810,296,837 USD
721,899,922
73,785,740 USD
-0.93% N/A
107 Jito Jito JTO *
2.84 USD
≈ 2.73 EURO
809,120,589 USD
284,638,297
97,412,812 USD
0.81% N/A
108 Aerodrome Finance Aerodrome Finance AERO *
1.07 USD
≈ 1.03 EURO
801,953,042 USD
749,592,531
83,934,835 USD
-7.84% N/A
109 Zcash Zcash ZEC
46.16 USD
≈ 44.41 EURO
753,664,702 USD
16,328,269
126,084,277 USD
-3.49% Oui
110 USDD USDD USDD *
0.9976411236 USD
≈ 0.96 EURO
753,094,671 USD
754,875,328
4,329,498 USD
-0.06% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
111 Core Core CORE
0.8039761354 USD
≈ 0.77 EURO
752,018,698 USD
935,374,403
75,401,055 USD
-3.96% N/A
112 ApeCoin ApeCoin APE *
0.9650399106 USD
≈ 0.93 EURO
726,338,751 USD
752,651,515
197,334,643 USD
0.05% N/A
113 Conflux Conflux CFX
0.1502866710 USD
≈ 0.14 EURO
725,314,561 USD
4,826,206,853
100,143,134 USD
1.80% Oui
114 Official Melania Meme Official Melania Meme MELANIA
3.71 USD
≈ 3.57 EURO
713,969,269 USD
192,212,965
3,988,566,098 USD
-58.13% N/A
115 Helium Helium HNT
3.99 USD
≈ 3.84 EURO
705,464,041 USD
176,818,929
27,682,997 USD
-5.76% Oui
116 Compound Compound COMP *
79.05 USD
≈ 76.05 EURO
701,063,331 USD
8,868,893
78,807,758 USD
-4.31% N/A
117 Reserve Rights Reserve Rights RSR *
0.0128890193 USD
≈ 0.01 EURO
693,868,612 USD
53,834,088,904
146,593,987 USD
-2.21% N/A
118 Chiliz Chiliz CHZ *
0.0733704948 USD
≈ 0.07 EURO
686,307,183 USD
9,353,994,201
106,129,814 USD
-3.56% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.09 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
119 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0738013217 USD
≈ 0.07 EURO
686,530,292 USD
9,302,411,888
60,147,404 USD
0.40% N/A
120 Akash Network Akash Network AKT
2.73 USD
≈ 2.63 EURO
678,401,570 USD
248,285,795
16,049,403 USD
-3.68% N/A
121 Tether Gold Tether Gold XAUt *
2,703 USD
≈ 2,600.82 EURO
666,423,036 USD
246,524
14,174,929 USD
0.58% N/A
122 eCash eCash XEC
0.0000331095 USD
≈ 0.00 EURO
656,039,712 USD
19,814,217,172,584
71,025,648 USD
-1.62% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
123 Wormhole Wormhole W *
0.2243276652 USD
≈ 0.22 EURO
634,319,508 USD
2,827,647,259
99,320,123 USD
-1.41% N/A
124 Amp Amp AMP *
0.0073189963 USD
≈ 0.01 EURO
616,490,395 USD
84,231,548,941
82,390,381 USD
-1.55% N/A
125 Ronin Ronin RON
1.61 USD
≈ 1.55 EURO
613,933,433 USD
380,726,841
25,911,926 USD
-2.45% N/A
126 PancakeSwap PancakeSwap CAKE *
2.11 USD
≈ 2.03 EURO
611,356,270 USD
289,548,272
119,357,061 USD
-3.80% N/A
127 FTX Token FTX Token FTT *
1.83 USD
≈ 1.76 EURO
600,534,448 USD
328,895,104
39,256,924 USD
-10.33% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.26 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 Mina Mina MINA
0.4885008188 USD
≈ 0.47 EURO
590,466,843 USD
1,208,732,556
56,744,004 USD
-3.85% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.38 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 Pendle Pendle PENDLE *
3.58 USD
≈ 3.45 EURO
588,328,722 USD
164,274,579
126,048,660 USD
-3.39% N/A
130 Gnosis Gnosis GNO *
227.01 USD
≈ 218.41 EURO
587,344,993 USD
2,587,288
10,002,438 USD
-2.53% N/A
131 Mog Coin Mog Coin MOG *
0.0000014808 USD
≈ 0.00 EURO
578,334,452 USD
390,567,526,433,220
39,700,955 USD
-8.86% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.24 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 83.19 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 PayPal USD PayPal USD PYUSD *
1.00 USD
≈ 0.96 EURO
559,420,891 USD
559,266,892
74,577,701 USD
0.05% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.6536752132 USD
≈ 0.63 EURO
558,583,511 USD
854,527,599
331,077,496 USD
3.56% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.38 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 EigenLayer EigenLayer EIGEN *
2.64 USD
≈ 2.54 EURO
556,088,196 USD
210,808,570
215,565,196 USD
-1.40% N/A
135 ZKsync ZKsync ZK *
0.1493911607 USD
≈ 0.14 EURO
549,012,516 USD
3,675,000,000
110,153,544 USD
-5.32% N/A
136 Morpho Morpho MORPHO *
3.15 USD
≈ 3.03 EURO
544,475,106 USD
172,711,870
97,272,580 USD
-8.45% N/A
137 PAX Gold PAX Gold PAXG *
2,716 USD
≈ 2,612.82 EURO
543,031,903 USD
199,957
29,467,599 USD
0.58% N/A
138 Synthetix Synthetix SNX *
1.57 USD
≈ 1.51 EURO
531,939,826 USD
339,466,217
56,047,884 USD
-1.33% N/A
139 Axelar Axelar AXL *
0.5812395345 USD
≈ 0.56 EURO
523,622,636 USD
900,872,368
25,727,556 USD
-2.74% N/A
140 SuperVerse SuperVerse SUPER *
1.04 USD
≈ 1.00 EURO
523,539,013 USD
501,860,934
39,345,974 USD
-3.37% N/A
141 Notcoin Notcoin NOT *
0.0050735223 USD
≈ 0.00 EURO
519,817,659 USD
102,456,957,530
146,329,186 USD
-1.21% N/A
142 TrueUSD TrueUSD TUSD *
0.9971413074 USD
≈ 0.96 EURO
494,099,555 USD
495,516,083
137,825,325 USD
-0.12% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.89 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 Kava Kava KAVA *
0.4462105456 USD
≈ 0.43 EURO
483,180,804 USD
1,082,853,842
36,601,308 USD
0.97% N/A
144 APENFT APENFT NFT *
0.0000004828 USD
≈ 0.00 EURO
482,819,611 USD
999,990,000,000,000
52,781,193 USD
1.66% N/A
145 Grass Grass GRASS *
1.92 USD
≈ 1.84 EURO
467,684,714 USD
243,905,091
73,319,608 USD
-10.45% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.57 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 1inch Network 1inch Network 1INCH *
0.3326293438 USD
≈ 0.32 EURO
465,039,903 USD
1,398,072,395
65,741,623 USD
-1.88% N/A
147 Terra Classic Terra Classic LUNC
0.0000839352 USD
≈ 0.00 EURO
462,153,746 USD
5,506,077,639,713
46,167,234 USD
-0.96% N/A
148 Oasis Oasis ROSE *
0.0651077010 USD
≈ 0.06 EURO
459,929,438 USD
7,064,132,681
65,496,744 USD
-5.07% N/A
149 Trust Wallet Token Trust Wallet Token TWT *
1.08 USD
≈ 1.04 EURO
449,483,593 USD
416,649,900
38,130,942 USD
-5.69% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.12 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Livepeer Livepeer LPT *
11.84 USD
≈ 11.39 EURO
443,423,026 USD
37,462,495
77,441,175 USD
-3.84% N/A
151 cat in a dogs world cat in a dogs world MEW *
0.0049726600 USD
≈ 0.00 EURO
442,014,218 USD
88,888,888,888
113,470,331 USD
-6.63% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.71 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 cat in a dogs world cat in a dogs world MEW *
0.0049726600 USD
≈ 0.00 EURO
442,014,218 USD
88,888,888,888
113,470,331 USD
-6.63% N/A
152 Theta Fuel Theta Fuel TFUEL
0.0645465752 USD
≈ 0.06 EURO
440,049,885 USD
6,817,555,895
22,553,987 USD
-0.00% N/A
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
-6.94% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.52 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
153 LayerZero LayerZero ZRO *
3.99 USD
≈ 3.84 EURO
438,783,143 USD
110,000,000
142,816,806 USD
-4.45% N/A
154 Echelon Prime Echelon Prime PRIME *
12.15 USD
≈ 11.69 EURO
434,494,488 USD
35,773,841
14,232,747 USD
-7.42% N/A
155 Popcat (SOL) Popcat (SOL) POPCAT *
0.4372432406 USD
≈ 0.42 EURO
428,486,651 USD
979,973,185
87,221,893 USD
-0.31% N/A
156 Creditcoin Creditcoin CTC
1.02 USD
≈ 0.98 EURO
424,709,738 USD
417,084,779
34,001,951 USD
-2.97% N/A
157 Kusama Kusama KSM
26.44 USD
≈ 25.43 EURO
423,073,421 USD
16,004,286
51,051,403 USD
-0.86% N/A
158 Dash Dash DASH
34.96 USD
≈ 33.63 EURO
423,355,810 USD
12,109,824
96,574,420 USD
-2.73% Oui
159 Nervos Network Nervos Network CKB
0.0092023837 USD
≈ 0.01 EURO
421,085,780 USD
45,758,337,629
55,309,169 USD
-1.88% Oui
160 Turbo Turbo TURBO *
0.0063716994 USD
≈ 0.01 EURO
416,071,969 USD
65,300,000,000
162,575,672 USD
0.29% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 76.04 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
161 Blur Blur BLUR *
0.1921290453 USD
≈ 0.18 EURO
413,532,387 USD
2,152,367,888
71,188,101 USD
-2.04% N/A
162 Astar Astar ASTR
0.0525150216 USD
≈ 0.05 EURO
393,119,166 USD
7,485,842,225
61,454,021 USD
-3.21% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 ORDI ORDI ORDI *
18.68 USD
≈ 17.97 EURO
392,308,707 USD
21,000,000
236,780,376 USD
-7.60% N/A
164 0x Protocol 0x Protocol ZRX *
0.4505469963 USD
≈ 0.43 EURO
382,242,523 USD
848,396,563
102,417,380 USD
-1.13% N/A
165 Onyxcoin Onyxcoin XCN *
0.0126005088 USD
≈ 0.01 EURO
387,973,366 USD
30,790,293,735
324,500,182 USD
21.25% N/A
166 io.net io.net IO *
2.82 USD
≈ 2.72 EURO
381,187,367 USD
135,070,682
188,661,164 USD
-2.92% N/A
167 Safe Safe SAFE *
0.8202339310 USD
≈ 0.79 EURO
380,390,022 USD
463,757,969
22,496,472 USD
-2.73% N/A
168 Zilliqa Zilliqa ZIL
0.0193208178 USD
≈ 0.02 EURO
375,403,819 USD
19,430,017,037
58,028,689 USD
-3.64% Oui
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.74 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 ether.fi ether.fi ETHFI *
1.71 USD
≈ 1.65 EURO
374,564,092 USD
218,844,411
180,693,678 USD
-3.12% N/A
170 Aethir Aethir ATH *
0.0603898667 USD
≈ 0.06 EURO
372,736,547 USD
6,172,170,394
45,825,717 USD
2.13% N/A
171 Holo Holo HOT *
0.0021220107 USD
≈ 0.00 EURO
371,136,941 USD
174,898,716,635
30,495,230 USD
-2.84% N/A
172 Peanut the Squirrel Peanut the Squirrel PNUT *
0.3710485493 USD
≈ 0.36 EURO
370,994,329 USD
999,853,872
437,652,997 USD
-3.56% N/A
173 JUST JUST JST *
0.0370601871 USD
≈ 0.04 EURO
366,895,853 USD
9,900,000,000
85,966,309 USD
0.27% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
174 MX Token MX Token MX *
3.66 USD
≈ 3.52 EURO
347,256,847 USD
94,954,334
39,384,843 USD
3.10% N/A
175 SushiSwap SushiSwap SUSHI *
1.32 USD
≈ 1.27 EURO
347,057,293 USD
263,311,906
129,640,657 USD
-2.96% N/A
176 Convex Finance Convex Finance CVX *
3.53 USD
≈ 3.39 EURO
344,289,872 USD
97,646,748
35,912,375 USD
-5.35% N/A
177 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000021 USD
≈ 0.00 EURO
343,287,641 USD
163,712,296,927,382,784
147,720,448 USD
-2.45% N/A
178 Golem Golem GLM *
0.3382365672 USD
≈ 0.33 EURO
338,236,567 USD
1,000,000,000
20,402,267 USD
-2.94% N/A
179 Horizen Horizen ZEN
21.31 USD
≈ 20.50 EURO
337,155,080 USD
15,820,294
93,208,835 USD
-6.84% Oui
180 Basic Attention Token Basic Attention Token BAT *
0.2252589809 USD
≈ 0.22 EURO
336,910,477 USD
1,495,658,357
45,521,510 USD
-2.36% N/A
181 SPACE ID SPACE ID ID *
0.3858424197 USD
≈ 0.37 EURO
332,264,701 USD
861,140,931
42,508,013 USD
-1.45% N/A
182 SafePal SafePal SFP *
0.6727288540 USD
≈ 0.65 EURO
327,955,316 USD
487,500,000
19,612,431 USD
-2.36% N/A
183 WEMIX WEMIX WEMIX
0.7777128349 USD
≈ 0.75 EURO
323,586,882 USD
416,075,018
2,802,921 USD
-1.01% N/A
184 Celo Celo CELO
0.5749342374 USD
≈ 0.55 EURO
321,704,860 USD
559,550,708
73,246,069 USD
-2.79% N/A
185 WOO WOO WOO *
0.1717887133 USD
≈ 0.17 EURO
320,000,467 USD
1,862,756,060
36,336,863 USD
-2.97% N/A
186 OriginTrail OriginTrail TRAC *
0.6277141304 USD
≈ 0.60 EURO
313,853,947 USD
499,995,033
4,270,240 USD
-6.80% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Ankr Ankr ANKR *
0.0311986840 USD
≈ 0.03 EURO
311,986,840 USD
10,000,000,000
35,258,433 USD
-1.02% N/A
188 Qtum Qtum QTUM
2.94 USD
≈ 2.83 EURO
310,291,047 USD
105,489,582
60,156,270 USD
-2.86% N/A
189 Siacoin Siacoin SC
0.0053550278 USD
≈ 0.01 EURO
309,201,406 USD
57,740,391,700
55,468,138 USD
-1.88% Oui
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.58 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 IoTeX IoTeX IOTX
0.0326007658 USD
≈ 0.03 EURO
307,795,861 USD
9,441,369,057
38,635,278 USD
-4.04% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.81 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Gas Gas GAS *
4.69 USD
≈ 4.51 EURO
304,641,056 USD
64,992,331
28,843,787 USD
-1.99% N/A
192 Bio Protocol Bio Protocol BIO *
0.2343611189 USD
≈ 0.23 EURO
302,081,052 USD
1,288,955,494
138,178,696 USD
-3.82% N/A
193 Harmony Harmony ONE
0.0208378441 USD
≈ 0.02 EURO
299,585,960 USD
14,377,013,190
35,693,358 USD
-4.38% N/A
194 Memecoin Memecoin MEME *
0.0080321149 USD
≈ 0.01 EURO
293,740,845 USD
36,570,797,260
167,221,678 USD
-3.06% N/A
195 Enjin Coin Enjin Coin ENJ
0.1626133757 USD
≈ 0.16 EURO
292,067,251 USD
1,796,083,806
37,980,521 USD
-3.31% N/A
196 ZetaChain ZetaChain ZETA *
0.4579968605 USD
≈ 0.44 EURO
290,541,758 USD
634,375,000
55,349,970 USD
-7.74% N/A
197 Osmosis Osmosis OSMO
0.4012167724 USD
≈ 0.39 EURO
283,339,296 USD
706,200,027
14,159,550 USD
-2.95% N/A
198 Moca Network Moca Network MOCA *
0.1710580222 USD
≈ 0.16 EURO
279,485,758 USD
1,633,865,250
55,466,760 USD
-5.01% N/A
199 aelf aelf ELF
0.3764208438 USD
≈ 0.36 EURO
278,029,133 USD
738,612,480
26,382,209 USD
-0.19% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 EthereumPoW EthereumPoW ETHW
2.54 USD
≈ 2.44 EURO
273,441,545 USD
107,818,999
21,623,952 USD
-4.71% N/A
201 Fasttoken Fasttoken FTN
3.85 USD
≈ 3.70 EURO
1,679,741,999 USD
436,261,513
64,511,380 USD
0.49% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
202 Solana Swap Solana Swap SOS *
1.27 USD
≈ 1.22 EURO
1,266,744,055 USD
999,999,999
3,228,963 USD
-14.24% N/A
203 Usual USD Usual USD USD0 *
0.9950569856 USD
≈ 0.96 EURO
1,257,940,538 USD
1,264,189,444
75,248,033 USD
-0.19% N/A
204 Zeebu Zeebu ZBU *
4.24 USD
≈ 4.08 EURO
1,097,683,786 USD
258,970,840
17,467,381 USD
1.71% N/A
205 Fellaz Fellaz FLZ *
1.99 USD
≈ 1.92 EURO
940,786,567 USD
471,874,940
3,425,071 USD
0.29% N/A
206 ShibaBitcoin ShibaBitcoin SHIBTC *
9.89 USD
≈ 9.51 EURO
855,057,617 USD
86,461,076
8,020,682 USD
-0.00% N/A
207 DeepBook Protocol DeepBook Protocol DEEP *
0.2983699672 USD
≈ 0.29 EURO
829,170,139 USD
2,779,000,000
123,391,749 USD
5.48% N/A
208 Meta Games Coin Meta Games Coin MGC *
0.6759199829 USD
≈ 0.65 EURO
743,511,778 USD
1,099,999,700
345,937 USD
-0.15% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
2.71% N/A
209 Frax Frax FRAX *
0.9949531980 USD
≈ 0.96 EURO
646,155,876 USD
649,433,438
15,142,488 USD
0.08% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.38 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Telcoin Telcoin TEL *
0.0066368640 USD
≈ 0.01 EURO
609,729,256 USD
91,870,083,811
5,018,332 USD
-1.91% N/A
211 Beldex Beldex BDX
0.0791097373 USD
≈ 0.08 EURO
546,888,514 USD
6,913,036,658
6,765,958 USD
1.04% N/A
212 GRIFFAIN GRIFFAIN GRIFFAIN *
0.4946184597 USD
≈ 0.48 EURO
494,559,659 USD
999,881,120
122,904,277 USD
3.69% N/A
213 insurance insurance INSURANCE *
26.05 USD
≈ 25.06 EURO
487,166,350 USD
18,700,000
47,805 USD
0.50% N/A
214 Chintai Chintai CHEX *
0.4596228951 USD
≈ 0.44 EURO
459,117,846 USD
998,901,167
5,407,588 USD
-5.11% N/A
215 Cheelee Cheelee CHEEL *
8.03 USD
≈ 7.72 EURO
455,873,526 USD
56,802,292
5,310,178 USD
-0.13% N/A
216 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0044469141 USD
≈ 0.00 EURO
444,691,408 USD
100,000,000,000
79,057,129 USD
11.33% N/A
217 Snek Snek SNEK *
0.0057080554 USD
≈ 0.01 EURO
424,652,292 USD
74,395,264,052
4,440,719 USD
2.58% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
218 AI Rig Complex AI Rig Complex ARC *
0.4054547183 USD
≈ 0.39 EURO
405,454,037 USD
999,998,319
76,817,384 USD
-10.52% N/A
219 Freysa Freysa FAI *
0.0471199547 USD
≈ 0.05 EURO
385,898,293 USD
8,189,700,000
2,960,915 USD
-14.34% N/A
220 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.03 EURO
379,145,423 USD
354,743,891
7,447,431 USD
-0.07% N/A
221 SwissBorg SwissBorg BORG *
0.3508126430 USD
≈ 0.34 EURO
345,010,152 USD
983,459,858
4,053,939 USD
6.87% N/A
222 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.3285206891 USD
≈ 0.32 EURO
328,520,689 USD
1,000,000,000
79,009,721 USD
-3.85% N/A
223 MimbleWimbleCoin MimbleWimbleCoin MWC
28.51 USD
≈ 27.43 EURO
312,803,258 USD
10,972,859
745 USD
0.00% Oui
224 Destra Network Destra Network DSYNC *
0.3204100377 USD
≈ 0.31 EURO
310,484,837 USD
969,023,439
8,776,830 USD
-0.90% N/A
225 Ultima Ultima ULTIMA
9,616 USD
≈ 9,251.97 EURO
308,014,184 USD
32,030
6,378,107 USD
3.22% N/A
226 Tribe Tribe TRIBE *
0.5536315236 USD
≈ 0.53 EURO
301,667,183 USD
544,888,017
79,357 USD
7.34% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.26 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 PAAL AI PAAL AI PAAL *
0.3266263917 USD
≈ 0.31 EURO
283,732,350 USD
868,675,518
12,964,033 USD
-6.96% N/A
228 UXLINK UXLINK UXLINK *
0.8342830218 USD
≈ 0.80 EURO
282,154,518 USD
338,200,000
143,860,479 USD
-4.47% N/A
229 Qubic Qubic QUBIC
0.0000024203 USD
≈ 0.00 EURO
274,043,394 USD
113,226,559,714,557
9,345,424 USD
10.45% N/A
230 Vana Vana VANA *
9.06 USD
≈ 8.72 EURO
272,685,718 USD
30,084,000
63,256,215 USD
-2.08% N/A
231 Ravencoin Ravencoin RVN
0.0184119962 USD
≈ 0.02 EURO
271,374,731 USD
14,739,017,390
25,065,478 USD
-0.94% Oui
232 BOOK OF MEME BOOK OF MEME BOME *
0.0038800772 USD
≈ 0.00 EURO
267,543,792 USD
68,953,214,432
285,657,428 USD
-6.56% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Chia Chia XCH
19.16 USD
≈ 18.43 EURO
267,384,819 USD
13,957,509
14,892,595 USD
0.13% Oui
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.89 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.52 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Drift Drift DRIFT *
0.9564046908 USD
≈ 0.92 EURO
262,933,402 USD
274,918,562
63,077,069 USD
-6.08% N/A
235 Metars Genesis Metars Genesis MRS *
3.07 USD
≈ 2.95 EURO
258,580,689 USD
84,235,303
52,012 USD
0.01% N/A
236 GMT GMT GMT *
0.0976306343 USD
≈ 0.09 EURO
257,048,289 USD
2,632,865,094
280,122,869 USD
-8.41% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.68 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Arkham Arkham ARKM *
1.14 USD
≈ 1.10 EURO
256,336,028 USD
225,100,000
188,582,784 USD
-5.09% N/A
238 yearn.finance yearn.finance YFI *
7,606 USD
≈ 7,318.15 EURO
255,935,014 USD
33,647
42,268,742 USD
-0.91% N/A
239 Magic Eden Magic Eden ME *
1.97 USD
≈ 1.90 EURO
255,688,342 USD
129,798,354
68,037,679 USD
-3.27% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
240 Threshold Threshold T *
0.0252931059 USD
≈ 0.02 EURO
254,816,609 USD
10,074,547,971
23,323,037 USD
-3.96% N/A
241 Frax Share Frax Share FXS *
2.91 USD
≈ 2.80 EURO
254,341,609 USD
87,350,074
43,525,949 USD
-1.53% N/A
242 Elixir deUSD Elixir deUSD DEUSD *
0.9997963057 USD
≈ 0.96 EURO
249,881,997 USD
249,932,907
932,537 USD
-0.06% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.57 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Aevo Aevo AEVO *
0.2769668851 USD
≈ 0.27 EURO
249,906,399 USD
902,297,034
99,949,971 USD
0.59% N/A
244 Clearpool Clearpool CPOOL *
0.3401983000 USD
≈ 0.33 EURO
249,015,038 USD
731,970,258
13,089,154 USD
-1.81% N/A
245 Goatseus Maximus Goatseus Maximus GOAT *
0.2488248649 USD
≈ 0.24 EURO
248,823,906 USD
999,996,145
123,346,602 USD
0.02% N/A
246 Kadena Kadena KDA
0.8111249860 USD
≈ 0.78 EURO
245,278,232 USD
302,392,647
48,473,356 USD
-1.72% Oui
247 Manta Network Manta Network MANTA *
0.6511808212 USD
≈ 0.63 EURO
245,279,939 USD
376,669,476
89,975,764 USD
0.10% N/A
248 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.12 USD
≈ 1.08 EURO
241,328,032 USD
215,326,087
74,564,851 USD
-1.05% N/A
249 Terra Terra LUNA
0.3382987501 USD
≈ 0.33 EURO
240,186,848 USD
709,984,439
68,911,991 USD
-2.46% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.28 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
250 Dymension Dymension DYM
1.07 USD
≈ 1.03 EURO
240,091,650 USD
223,628,573
312,400,235 USD
-0.04% N/A
251 Mask Network Mask Network MASK *
2.40 USD
≈ 2.31 EURO
240,031,354 USD
100,000,000
101,186,965 USD
-4.56% N/A
252 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001134 USD
≈ 0.00 EURO
238,094,592 USD
2,100,000,000,000,000
96,431,892 USD
8.68% N/A
253 Bazaars Bazaars BZR *
20.07 USD
≈ 19.30 EURO
234,206,068 USD
11,672,346
734,485 USD
-0.93% N/A
254 SKALE SKALE SKL *
0.0406591848 USD
≈ 0.04 EURO
234,058,772 USD
5,756,602,671
54,944,540 USD
-2.15% N/A
255 peaq peaq PEAQ
0.3523678982 USD
≈ 0.34 EURO
232,772,080 USD
660,593,888
25,940,864 USD
-4.01% N/A
256 Akuma Inu Akuma Inu $AKUMA *
0.0003456698 USD
≈ 0.00 EURO
230,446,520 USD
666,666,666,666
4,615,324 USD
-14.61% N/A
257 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005403248 USD
≈ 0.00 EURO
227,305,373 USD
420,682,847,364
218,875,373 USD
-0.49% N/A
258 XYO XYO XYO *
0.0168090390 USD
≈ 0.02 EURO
226,531,178 USD
13,476,747,692
5,617,315 USD
6.25% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.52 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Hey Anon Hey Anon ANON
17.94 USD
≈ 17.26 EURO
226,455,086 USD
12,620,089
24,998,640 USD
-5.47% N/A
260 Loopring Loopring LRC *
0.1651908167 USD
≈ 0.16 EURO
225,783,960 USD
1,366,806,970
34,648,891 USD
-3.95% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.43 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Polymesh Polymesh POLYX
0.2441611179 USD
≈ 0.23 EURO
224,771,503 USD
920,586,805
15,839,943 USD
-3.53% N/A
262 Biconomy Biconomy BICO *
0.2417522238 USD
≈ 0.23 EURO
223,008,757 USD
922,468,275
29,151,527 USD
-1.86% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.05 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Solana Name Service Solana Name Service FIDA *
0.2227424995 USD
≈ 0.21 EURO
220,718,206 USD
990,911,957
84,276,374 USD
-2.58% N/A
264 Gravity Gravity G
0.0260632993 USD
≈ 0.03 EURO
220,433,481 USD
8,457,620,000
20,246,694 USD
-1.90% N/A
265 GMX GMX GMX *
22.13 USD
≈ 21.29 EURO
219,799,462 USD
9,930,609
34,581,059 USD
-4.24% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 Polyhedra Network Polyhedra Network ZKJ *
1.92 USD
≈ 1.85 EURO
215,996,448 USD
112,502,999
13,955,337 USD
-0.98% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 GoМining GoМining GOMINING *
0.5171080795 USD
≈ 0.50 EURO
213,471,070 USD
412,817,123
15,162,754 USD
-0.43% N/A
268 Metis Metis METIS *
34.15 USD
≈ 32.86 EURO
211,704,696 USD
6,199,334
26,285,483 USD
-6.16% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 82.78 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Humans.ai Humans.ai HEART *
0.0377581800 USD
≈ 0.04 EURO
211,069,500 USD
5,590,033,742
945,907 USD
-2.28% N/A
270 Avail Avail AVAIL *
0.1070303642 USD
≈ 0.10 EURO
208,119,301 USD
1,944,488,394
4,083,772 USD
-0.72% N/A
271 Sun [New] Sun [New] SUN *
0.0211214321 USD
≈ 0.02 EURO
207,003,179 USD
9,800,622,314
107,174,806 USD
-0.52% N/A
272 NEM NEM XEM
0.0229423527 USD
≈ 0.02 EURO
206,481,174 USD
8,999,999,999
51,407,762 USD
-1.56% N/A
273 Decred Decred DCR
12.37 USD
≈ 11.91 EURO
205,139,993 USD
16,577,440
5,548,919 USD
-2.84% Oui
274 Open Campus Open Campus EDU *
0.4978901688 USD
≈ 0.48 EURO
204,491,451 USD
410,715,985
15,519,748 USD
-2.29% N/A
275 ssv.network ssv.network SSV *
17.30 USD
≈ 16.64 EURO
204,308,128 USD
11,813,086
52,547,949 USD
-9.41% N/A
276 UMA UMA UMA *
2.41 USD
≈ 2.32 EURO
203,874,793 USD
84,437,580
37,988,752 USD
-7.28% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.81 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 ChainGPT ChainGPT CGPT *
0.2531344161 USD
≈ 0.24 EURO
201,338,686 USD
795,382,507
58,786,662 USD
-4.21% N/A
278 Ontology Ontology ONT
0.2196694071 USD
≈ 0.21 EURO
200,491,797 USD
912,697,857
29,181,798 USD
-1.91% N/A
279 Metaplex Metaplex MPLX *
0.2633377986 USD
≈ 0.25 EURO
199,034,170 USD
755,813,146
3,535,501 USD
0.43% N/A
280 Orbler Orbler ORBR *
0.1986422424 USD
≈ 0.19 EURO
201,738,429 USD
1,015,586,750
84,646 USD
-9.33% N/A
281 Usual Usual USUAL *
0.3615064174 USD
≈ 0.35 EURO
196,250,548 USD
542,868,781
114,421,311 USD
-6.04% N/A
282 Sologenic Sologenic SOLO *
0.4885133463 USD
≈ 0.47 EURO
195,379,789 USD
399,947,699
7,025,363 USD
7.03% N/A
283 Orca Orca ORCA *
3.67 USD
≈ 3.53 EURO
195,332,236 USD
53,275,195
53,676,807 USD
2.25% N/A
284 Zano Zano ZANO
14.48 USD
≈ 13.93 EURO
194,491,236 USD
13,431,787
880,248 USD
1.02% Oui
285 Hive Hive HIVE
0.3889107702 USD
≈ 0.37 EURO
194,746,774 USD
500,749,243
33,748,738 USD
-5.48% N/A
286 Rollbit Coin Rollbit Coin RLB *
0.0849819902 USD
≈ 0.08 EURO
193,059,254 USD
2,271,766,681
1,352,148 USD
-0.91% N/A
287 CoW Protocol CoW Protocol COW *
0.6465197799 USD
≈ 0.62 EURO
191,097,888 USD
295,579,337
102,477,080 USD
-3.03% N/A
288 TARS AI TARS AI TAI *
0.2752727494 USD
≈ 0.26 EURO
190,402,085 USD
691,685,195
11,774,470 USD
0.86% N/A
289 Altlayer Altlayer ALT *
0.0820387410 USD
≈ 0.08 EURO
188,816,393 USD
2,301,551,572
60,503,890 USD
-2.23% N/A
290 Hivemapper Hivemapper HONEY *
0.0605313596 USD
≈ 0.06 EURO
188,783,307 USD
3,118,768,650
1,568,305 USD
-1.85% N/A
291 Rocket Pool Rocket Pool RPL *
8.95 USD
≈ 8.62 EURO
188,647,038 USD
21,066,905
17,675,967 USD
-4.84% N/A
292 Xai Xai XAI *
0.1827190608 USD
≈ 0.18 EURO
187,819,040 USD
1,027,911,586
135,222,133 USD
-1.97% N/A
293 Constellation Constellation DAG
0.0651785003 USD
≈ 0.06 EURO
187,287,052 USD
2,873,448,318
4,268,039 USD
7.56% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
-1.99% N/A
294 VeThor Token VeThor Token VTHO *
0.0021930159 USD
≈ 0.00 EURO
187,105,924 USD
85,319,001,174
3,791,155 USD
-5.82% N/A
295 Solar Solar SXP
0.2957407280 USD
≈ 0.28 EURO
186,574,846 USD
630,873,019
24,607,846 USD
-1.83% N/A
296 Velo Velo VELO *
0.0252170323 USD
≈ 0.02 EURO
186,365,862 USD
7,390,475,595
58,910,088 USD
0.87% N/A
297 Phala Network Phala Network PHA
0.2395396474 USD
≈ 0.23 EURO
185,703,793 USD
775,252,845
63,373,837 USD
-6.28% N/A
298 DigiByte DigiByte DGB
0.0105956178 USD
≈ 0.01 EURO
185,299,640 USD
17,488,327,950
8,016,086 USD
-2.42% Oui
299 Bitcoin Gold Bitcoin Gold BTG
10.58 USD
≈ 10.18 EURO
185,363,564 USD
17,513,924
13,289,454 USD
3.72% Oui
300 Flux Flux FLUX
0.4868908970 USD
≈ 0.47 EURO
184,234,383 USD
378,389,459
28,746,109 USD
-6.54% Oui
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 GoldPro Token GoldPro Token GPRO *
39.82 USD
≈ 38.31 EURO
184,221,054 USD
4,626,703
214,221 USD
50.29% N/A
302 Blast Blast BLAST *
0.0074841738 USD
≈ 0.01 EURO
184,084,806 USD
24,596,543,541
13,965,280 USD
-3.10% N/A
303 Band Protocol Band Protocol BAND *
1.18 USD
≈ 1.13 EURO
183,638,735 USD
156,006,807
19,508,765 USD
-5.91% N/A
304 Hamster Kombat Hamster Kombat HMSTR
0.0028507938 USD
≈ 0.00 EURO
183,519,851 USD
64,375,000,000
62,643,688 USD
1.26% N/A
305 Waves Waves WAVES
1.57 USD
≈ 1.51 EURO
183,187,586 USD
116,768,128
30,669,137 USD
-4.32% N/A
306 Casper Casper CSPR
0.0140630300 USD
≈ 0.01 EURO
179,743,257 USD
12,781,261,010
15,282,645 USD
-2.89% N/A
307 COTI COTI COTI
0.1002270521 USD
≈ 0.10 EURO
179,637,851 USD
1,792,309,031
31,249,403 USD
-3.89% N/A
308 Storj Storj STORJ *
0.4419164513 USD
≈ 0.43 EURO
176,903,818 USD
400,310,551
34,443,893 USD
-4.79% N/A
309 Illuvium Illuvium ILV *
32.77 USD
≈ 31.53 EURO
175,382,099 USD
5,351,136
45,176,735 USD
-3.47% N/A
310 LCX LCX LCX *
0.2264627390 USD
≈ 0.22 EURO
174,735,196 USD
771,584,751
3,449,353 USD
5.14% N/A
311 Polymath Polymath POLY *
0.1886392296 USD
≈ 0.18 EURO
174,490,988 USD
924,998,413
146,236 USD
5.11% N/A
312 ICON ICON ICX
0.1673105849 USD
≈ 0.16 EURO
174,528,731 USD
1,043,142,196
13,899,577 USD
-2.08% N/A
313 Alchemy Pay Alchemy Pay ACH *
0.0201091700 USD
≈ 0.02 EURO
172,971,999 USD
8,601,647,868
29,442,594 USD
-0.72% N/A
314 WAX WAX WAXP
0.0399876601 USD
≈ 0.04 EURO
172,609,142 USD
4,316,560,194
24,555,830 USD
-3.96% N/A
315 Verge Verge XVG
0.0104147953 USD
≈ 0.01 EURO
172,072,740 USD
16,521,951,236
19,226,857 USD
-3.94% Oui
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Aragon Aragon ANT *
3.89 USD
≈ 3.74 EURO
167,998,787 USD
43,192,285
9,399 USD
38.97% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.42 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
317 Huobi Token Huobi Token HT *
1.03 USD
≈ 0.99 EURO
166,700,933 USD
162,233,844
642,455 USD
-12.97% N/A
318 DOGS DOGS DOGS *
0.0003224056 USD
≈ 0.00 EURO
166,603,077 USD
516,750,000,000
84,603,851 USD
-6.15% N/A
319 Wilder World Wilder World WILD *
0.4279187545 USD
≈ 0.41 EURO
165,744,452 USD
387,326,917
1,396,342 USD
-5.05% N/A
320 Fwog (SOL) Fwog (SOL) FWOG *
0.1701020760 USD
≈ 0.16 EURO
165,957,595 USD
975,635,328
47,535,621 USD
3.31% N/A
321 Audius Audius AUDIO *
0.1281244817 USD
≈ 0.12 EURO
165,370,068 USD
1,290,698,435
20,075,002 USD
-3.24% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
-0.18% N/A
322 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1709576083 USD
≈ 0.16 EURO
167,390,356 USD
979,133,701
29,518,863 USD
24.63% N/A
323 Moonbeam Moonbeam GLMR
0.1743976179 USD
≈ 0.17 EURO
164,426,979 USD
942,828,124
17,726,020 USD
-5.00% N/A
324 World Mobile Token World Mobile Token WMTX *
0.3335714310 USD
≈ 0.32 EURO
164,063,357 USD
491,838,755
4,300,344 USD
1.68% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
325 Status Status SNT *
0.0406353237 USD
≈ 0.04 EURO
162,268,749 USD
3,993,292,881
19,070,525 USD
-2.46% N/A
326 Balancer Balancer BAL *
2.62 USD
≈ 2.52 EURO
161,534,013 USD
61,652,014
23,885,047 USD
-4.07% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.58 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
327 Zentry Zentry ZENT *
0.0256983750 USD
≈ 0.02 EURO
162,030,843 USD
6,305,100,707
12,467,829 USD
-6.63% N/A
328 Radix Radix XRD
0.0149979092 USD
≈ 0.01 EURO
159,705,432 USD
10,648,513,050
2,012,061 USD
-5.87% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.28 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Non-Playable Coin Non-Playable Coin NPC *
0.0218181061 USD
≈ 0.02 EURO
159,426,376 USD
7,307,067,629
8,077,197 USD
-2.75% N/A
330 VVS Finance VVS Finance VVS *
0.0000032943 USD
≈ 0.00 EURO
157,065,862 USD
47,678,463,087,836
642,692 USD
0.50% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.94 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 AVA AVA AVA *
0.1574464117 USD
≈ 0.15 EURO
157,445,478 USD
999,994,070
60,124,901 USD
-10.63% N/A
332 Nano Nano XNO
1.17 USD
≈ 1.13 EURO
156,394,077 USD
133,248,297
3,136,271 USD
-1.09% N/A
333 ZIGChain ZIGChain ZIG *
0.1090171850 USD
≈ 0.10 EURO
156,255,284 USD
1,433,308,739
2,338,122 USD
-1.61% N/A
334 UPCX UPCX UPC *
3.07 USD
≈ 2.95 EURO
156,013,020 USD
50,848,888
790,466 USD
-0.02% N/A
335 PepeCoin PepeCoin PEPECOIN *
1.46 USD
≈ 1.41 EURO
155,796,203 USD
106,636,141
7,509,939 USD
-8.45% N/A
336 Mythos Mythos MYTH *
0.2018185707 USD
≈ 0.19 EURO
155,845,408 USD
772,205,487
474,317 USD
-7.08% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 0x0.ai 0x0.ai 0x0 *
0.1787562281 USD
≈ 0.17 EURO
155,261,127 USD
868,563,455
1,135,438 USD
-3.40% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Liquity Liquity LQTY *
1.68 USD
≈ 1.62 EURO
155,358,385 USD
92,437,725
72,563,771 USD
-4.98% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Apu Apustaja Apu Apustaja APU *
0.0004581493 USD
≈ 0.00 EURO
154,805,050 USD
337,892,157,628
5,664,036 USD
-1.97% N/A
340 Aleo Aleo ALEO
0.5020266968 USD
≈ 0.48 EURO
154,103,913 USD
306,963,581
12,161,380 USD
-1.00% N/A
341 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1611426658 USD
≈ 0.16 EURO
152,802,938 USD
948,246,308
180,421,548 USD
3.02% N/A
342 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1521852549 USD
≈ 0.15 EURO
152,154,537 USD
999,798,155
10,517,488 USD
-4.78% N/A
343 Vanar Chain Vanar Chain VANRY *
0.0816646111 USD
≈ 0.08 EURO
151,610,437 USD
1,856,501,057
21,584,003 USD
-7.36% N/A
344 Big Time Big Time BIGTIME *
0.0983224332 USD
≈ 0.09 EURO
151,213,129 USD
1,537,931,112
31,437,382 USD
-3.93% N/A
345 Swarms Swarms SWARMS
0.1502244133 USD
≈ 0.14 EURO
150,222,134 USD
999,984,830
150,883,931 USD
46.92% N/A
346 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0294832899 USD
≈ 0.03 EURO
149,189,496 USD
5,060,137,335
146,448,107 USD
-8.16% N/A
347 STP STP STPT *
0.0765556531 USD
≈ 0.07 EURO
148,703,253 USD
1,942,420,283
62,700,841 USD
9.09% N/A
348 Chromia Chromia CHR *
0.1768570330 USD
≈ 0.17 EURO
148,230,365 USD
838,136,672
27,718,789 USD
-2.97% N/A
349 Cetus Protocol Cetus Protocol CETUS *
0.2302236008 USD
≈ 0.22 EURO
147,905,991 USD
642,444,953
67,038,496 USD
-4.60% N/A
350 USDJ USDJ USDJ *
1.14 USD
≈ 1.10 EURO
147,471,203 USD
129,387,532
405,601 USD
0.63% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.02 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.97 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Yield Guild Games Yield Guild Games YGG *
0.3507298919 USD
≈ 0.34 EURO
146,912,672 USD
418,876,963
49,134,921 USD
-6.18% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Lisk Lisk LSK
0.8836304232 USD
≈ 0.85 EURO
146,818,247 USD
166,153,454
61,664,233 USD
-2.75% N/A
353 Powerledger Powerledger POWR *
0.2622153488 USD
≈ 0.25 EURO
146,731,373 USD
559,583,464
30,410,960 USD
2.86% N/A
354 Pixels Pixels PIXEL *
0.1193653597 USD
≈ 0.11 EURO
146,047,577 USD
1,223,534,005
58,156,358 USD
-0.74% N/A
355 Ski Mask Dog Ski Mask Dog SKI *
0.1474828325 USD
≈ 0.14 EURO
145,919,079 USD
989,397,047
39,349,412 USD
-12.92% N/A
356 Civic Civic CVC *
0.1457751581 USD
≈ 0.14 EURO
145,775,158 USD
1,000,000,000
29,890,244 USD
-5.32% N/A
357 Sleepless AI Sleepless AI AI *
0.5537491323 USD
≈ 0.53 EURO
144,666,961 USD
261,250,000
55,414,890 USD
0.89% N/A
358 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000007756 USD
≈ 0.00 EURO
145,430,473 USD
187,495,034,775,398
56,314,642 USD
9.43% N/A
359 BORA BORA BORA *
0.1310411193 USD
≈ 0.13 EURO
144,112,471 USD
1,099,750,000
5,074,679 USD
-0.23% N/A
360 BounceBit BounceBit BB
0.2891326369 USD
≈ 0.28 EURO
142,021,555 USD
491,198,630
66,300,714 USD
-0.71% N/A
361 Scroll Scroll SCR *
0.7454072827 USD
≈ 0.72 EURO
141,627,384 USD
190,000,000
42,383,959 USD
-1.54% N/A
362 Ozone Chain Ozone Chain OZO
0.2026051250 USD
≈ 0.19 EURO
140,822,372 USD
695,058,290
178,834 USD
-0.53% N/A
363 Venus Venus XVS *
8.47 USD
≈ 8.14 EURO
139,700,731 USD
16,503,014
18,846,387 USD
-2.80% N/A
364 Altura Altura ALU *
0.1402465353 USD
≈ 0.13 EURO
138,844,070 USD
990,000,000
24,631,232 USD
16.86% N/A
365 IQ IQ IQ *
0.0068732715 USD
≈ 0.01 EURO
138,745,872 USD
20,186,292,992
18,807,849 USD
-2.73% N/A
366 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1390853958 USD
≈ 0.13 EURO
137,690,618 USD
989,971,791
114,683,483 USD
-2.28% N/A
367 Saga Saga SAGA
1.25 USD
≈ 1.20 EURO
136,533,503 USD
109,426,321
66,124,556 USD
-4.01% N/A
368 Taiko Taiko TAIKO
1.27 USD
≈ 1.22 EURO
135,788,842 USD
106,806,189
30,070,998 USD
-9.13% N/A
369 Bitkub Coin Bitkub Coin KUB
1.96 USD
≈ 1.89 EURO
135,139,740 USD
68,974,776
1,022,281 USD
-0.93% N/A
370 SmarDex SmarDex SDEX *
0.0148316160 USD
≈ 0.01 EURO
134,462,395 USD
9,065,930,183
37,653,108 USD
-6.08% N/A
371 Centrifuge Centrifuge CFG
0.2624618212 USD
≈ 0.25 EURO
134,462,974 USD
512,314,412
4,492,569 USD
-6.88% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 Zerebro Zerebro ZEREBRO *
0.1368105298 USD
≈ 0.13 EURO
133,910,608 USD
978,803,375
67,709,078 USD
-2.71% N/A
373 Spell Token Spell Token SPELL *
0.0008629830 USD
≈ 0.00 EURO
133,491,246 USD
154,685,839,776
51,799,546 USD
-5.94% N/A
374 Tellor Tellor TRB *
50.30 USD
≈ 48.39 EURO
133,031,851 USD
2,644,910
66,167,168 USD
-2.88% Oui
375 IOST IOST IOST
0.0062363733 USD
≈ 0.01 EURO
132,928,298 USD
21,315,000,000
29,539,991 USD
-3.73% N/A
376 Across Protocol Across Protocol ACX *
0.3985551763 USD
≈ 0.38 EURO
132,435,391 USD
332,288,724
36,185,420 USD
1.67% N/A
377 Stratis [New] Stratis [New] STRAX
0.0712348940 USD
≈ 0.07 EURO
131,771,163 USD
1,849,812,014
11,596,952 USD
2.89% N/A
378 iExec RLC iExec RLC RLC *
1.82 USD
≈ 1.75 EURO
131,524,656 USD
72,382,548
16,326,054 USD
-1.48% N/A
379 Dogelon Mars Dogelon Mars ELON *
0.0000002384 USD
≈ 0.00 EURO
131,039,121 USD
549,652,770,159,580
142,275,102 USD
-15.67% N/A
380 Toshi Toshi TOSHI *
0.0003196357 USD
≈ 0.00 EURO
130,433,510 USD
408,069,300,000
17,150,629 USD
-14.54% N/A
381 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.00 EURO
129,520,618 USD
124,125,940
109,933 USD
0.33% N/A
382 Marlin Marlin POND *
0.0159494652 USD
≈ 0.02 EURO
128,989,321 USD
8,087,375,977
18,051,956 USD
-3.16% N/A
383 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.96 EURO
128,717,884 USD
128,668,689
58,093 USD
0.02% N/A
384 dKargo dKargo DKA *
0.0274194474 USD
≈ 0.03 EURO
128,505,810 USD
4,686,666,667
72,290,975 USD
10.08% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Ergo Ergo ERG
1.61 USD
≈ 1.55 EURO
128,004,373 USD
79,380,246
540,963 USD
0.28% Oui
387 Access Protocol Access Protocol ACS *
0.0031697611 USD
≈ 0.00 EURO
127,456,489 USD
40,210,125,098
5,663,893 USD
8.79% N/A
388 Delysium Delysium AGI *
0.1178969753 USD
≈ 0.11 EURO
127,103,386 USD
1,078,088,607
9,864,289 USD
-4.11% N/A
389 Smooth Love Potion Smooth Love Potion SLP *
0.0030763186 USD
≈ 0.00 EURO
126,728,852 USD
41,194,969,739
19,649,026 USD
-0.50% N/A
390 Omni Network Omni Network OMNI *
9.44 USD
≈ 9.08 EURO
126,259,905 USD
13,381,160
88,655,251 USD
6.23% N/A
391 Ontology Gas Ontology Gas ONG *
0.3100673235 USD
≈ 0.30 EURO
125,138,892 USD
403,586,196
9,708,538 USD
-1.34% N/A
392 Banana Gun Banana Gun BANANA *
35.64 USD
≈ 34.29 EURO
122,882,229 USD
3,447,801
35,156,668 USD
3.06% N/A
393 Keep Network Keep Network KEEP *
0.1277410169 USD
≈ 0.12 EURO
121,874,645 USD
954,076,054
24,683 USD
-3.19% N/A
394 Satoshi Airline Satoshi Airline JET *
1.11 USD
≈ 1.07 EURO
121,457,246 USD
109,428,933
1,572,564 USD
2.46% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
395 ANDY (ETH) ANDY (ETH) ANDY *
0.0001213042 USD
≈ 0.00 EURO
121,304,227 USD
1,000,000,000,000
4,867,062 USD
6.56% N/A
396 JOE JOE JOE *
0.3153778853 USD
≈ 0.30 EURO
120,467,748 USD
381,979,059
16,047,199 USD
-2.06% N/A
397 Nosana Nosana NOS *
2.50 USD
≈ 2.40 EURO
120,255,202 USD
48,197,665
4,340,214 USD
0.83% N/A
398 Dent Dent DENT *
0.0011964144 USD
≈ 0.00 EURO
119,641,438 USD
100,000,000,000
19,798,141 USD
-2.42% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.44 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
399 MVL MVL MVL *
0.0045600055 USD
≈ 0.00 EURO
118,573,636 USD
26,002,958,863
4,332,822 USD
0.96% N/A
400 BasedAI BasedAI BASEDAI *
3.42 USD
≈ 3.29 EURO
118,259,943 USD
34,599,420
2,747,077 USD
-8.20% N/A
401 Ponke Ponke PONKE *
0.2110694486 USD
≈ 0.20 EURO
117,258,413 USD
555,544,226
32,458,060 USD
0.66% N/A
402 Adventure Gold Adventure Gold AGLD *
1.51 USD
≈ 1.45 EURO
116,489,207 USD
77,310,001
58,023,080 USD
-3.64% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 334.74 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 AI Companions AI Companions AIC *
0.1536167750 USD
≈ 0.15 EURO
115,212,535 USD
749,999,700
4,709,907 USD
13.10% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.23 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
404 Limitus Limitus LMT *
0.1382687627 USD
≈ 0.13 EURO
114,782,321 USD
830,139,203
2,685,481 USD
-5.98% N/A
405 CUDOS CUDOS CUDOS *
0.0115445125 USD
≈ 0.01 EURO
114,454,117 USD
9,914,157,670
3,981 USD
10.12% N/A
406 Coin98 Coin98 C98 *
0.1268833036 USD
≈ 0.12 EURO
113,472,428 USD
894,305,432
46,285,593 USD
-4.38% N/A
407 Devve Devve DEVVE *
1.30 USD
≈ 1.25 EURO
113,474,949 USD
87,506,801
3,060,271 USD
-4.64% N/A
408 Celer Network Celer Network CELR *
0.0145313355 USD
≈ 0.01 EURO
112,812,920 USD
7,763,424,107
15,177,642 USD
-3.52% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.