Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,071 USD

≈ 58,927.29 EURO

1,241,913,522,083 USD

19,690,703

25,095,123,734 USD

▼ -1.98%

Oui

Ethereum

ETH

3,121 USD

≈ 2,916.24 EURO

380,960,338,858 USD

122,051,274

11,309,974,021 USD

▼ -0.67%

N/A

Tether USDt

USDT *

0.9998472330 USD

≈ 0.93 EURO

110,408,874,410 USD

110,425,743,822

46,711,322,531 USD

▼ -0.03%

N/A

BNB

BNB

594.68 USD

≈ 555.61 EURO

87,767,903,290 USD

147,588,118

875,926,490 USD

▼ -2.56%

N/A

Solana

SOL

136.49 USD

≈ 127.53 EURO

61,033,577,435 USD

447,150,692

2,628,452,081 USD

▼ -4.77%

N/A

USDC

USDC *

1.00 USD

≈ 0.93 EURO

33,470,140,823 USD

33,464,291,205

6,481,177,984 USD

▲ 0.01%

N/A

XRP

XRP

0.5195639148 USD

≈ 0.49 EURO

28,698,587,281 USD

55,235,913,166

1,169,772,975 USD

▼ -1.54%

N/A

Dogecoin

DOGE

0.1466713299 USD

≈ 0.14 EURO

21,128,143,878 USD

144,050,946,384

920,940,043 USD

▼ -2.65%

Oui

Toncoin

TON

5.32 USD

≈ 4.97 EURO

18,479,060,914 USD

3,472,378,538

179,814,202 USD

▼ -0.60%

N/A

Cardano

ADA

0.4596468424 USD

≈ 0.43 EURO

16,379,181,959 USD

35,634,274,946

345,956,973 USD

▼ -2.83%

N/A

Shiba Inu

SHIB *

0.0000249643 USD

≈ 0.00 EURO

14,711,192,046 USD

589,289,410,812,691

551,328,363 USD

▼ -2.68%

N/A

Avalanche

AVAX

34.15 USD

≈ 31.90 EURO

12,913,869,363 USD

378,199,442

358,111,366 USD

▼ -3.88%

N/A

TRON

TRX

0.1191049976 USD

≈ 0.11 EURO

10,429,226,999 USD

87,563,303,033

364,730,106 USD

▲ 1.13%

N/A

Polkadot

DOT

6.72 USD

≈ 6.28 EURO

9,662,900,678 USD

1,437,953,431

189,783,885 USD

▼ -1.81%

N/A

Bitcoin Cash

BCH

477.35 USD

≈ 445.99 EURO

9,402,618,696 USD

19,697,644

333,737,456 USD

▲ 0.30%

Oui

Chainlink

LINK *

14.19 USD

≈ 13.25 EURO

8,328,208,141 USD

587,099,970

316,499,972 USD

▼ -3.12%

N/A

NEAR Protocol

NEAR

7.22 USD

≈ 6.74 EURO

7,697,551,468 USD

1,066,258,107

646,601,034 USD

▼ -1.95%

N/A

Polygon

MATIC

0.6990173359 USD

≈ 0.65 EURO

6,919,609,550 USD

9,899,052,847

241,349,904 USD

▼ -3.32%

N/A

Litecoin

LTC

87.86 USD

≈ 82.09 EURO

6,542,874,100 USD

74,466,487

586,247,834 USD

▲ 3.45%

Oui

Internet Computer

ICP *

13.11 USD

≈ 12.25 EURO

6,072,614,638 USD

463,146,558

109,142,300 USD

▼ -3.66%

N/A

UNUS SED LEO

LEO *

5.79 USD

≈ 5.41 EURO

5,363,708,914 USD

926,544,083

1,860,456 USD

▲ 0.44%

N/A

Dai

DAI *

1.00 USD

≈ 0.93 EURO

5,348,774,292 USD

5,347,888,596

705,517,175 USD

▼ -0.00%

N/A

Uniswap

UNI *

7.66 USD

≈ 7.16 EURO

4,585,255,139 USD

598,736,140

121,994,934 USD

▼ -2.01%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.93 EURO

4,420,307,187 USD

4,418,272,015

5,959,348,019 USD

▼ -0.03%

N/A

Ethereum Classic

ETC

27.19 USD

≈ 25.41 EURO

3,990,904,142 USD

146,756,060

230,545,893 USD

▲ 2.15%

Oui

Hedera

HBAR

0.1087616834 USD

≈ 0.10 EURO

3,887,447,236 USD

35,742,801,271

264,183,284 USD

▼ -7.67%

N/A

Aptos

APT

8.78 USD

≈ 8.20 EURO

3,745,151,500 USD

426,552,153

137,140,551 USD

▼ -2.12%

N/A

Stacks

STX

2.55 USD

≈ 2.38 EURO

3,706,548,353 USD

1,454,403,218

82,523,329 USD

▼ -3.31%

Oui

Mantle

MNT *

1.07 USD

≈ 1.00 EURO

3,507,647,894 USD

3,264,441,708

46,812,558 USD

▼ -3.00%

N/A

Stellar

XLM

0.1134571283 USD

≈ 0.11 EURO

3,283,511,363 USD

28,940,547,086

71,029,019 USD

▼ -0.25%

N/A

Cronos

CRO

0.1227800305 USD

≈ 0.11 EURO

3,262,457,033 USD

26,571,560,696

24,224,947 USD

▼ -3.45%

N/A

Cosmos

ATOM

8.26 USD

≈ 7.72 EURO

3,230,208,856 USD

390,930,671

123,028,900 USD

▼ -0.58%

N/A

Filecoin

FIL

5.85 USD

≈ 5.46 EURO

3,179,067,462 USD

543,822,505

166,778,945 USD

▼ -1.33%

Oui

OKB

OKB *

52.05 USD

≈ 48.63 EURO

3,122,895,316 USD

60,000,000

4,827,836 USD

▼ -0.96%

N/A

Render

RNDR *

8.00 USD

≈ 7.47 EURO

3,094,522,593 USD

386,972,335

142,333,798 USD

▼ -6.58%

N/A

Immutable

IMX *

2.08 USD

≈ 1.94 EURO

3,030,673,084 USD

1,456,815,249

49,518,705 USD

▼ -0.29%

N/A

Pepe

PEPE *

0.0000071514 USD

≈ 0.00 EURO

3,008,514,366 USD

420,689,899,999,990

805,506,005 USD

▼ -3.28%

N/A

VeChain

VET

0.0391981135 USD

≈ 0.04 EURO

2,850,271,883 USD

72,714,516,834

54,927,661 USD

▼ -0.57%

N/A

Bittensor

TAO

420.88 USD

≈ 393.23 EURO

2,801,814,166 USD

6,656,962

29,347,561 USD

▼ -6.81%

N/A

Arbitrum

ARB *

1.05 USD

≈ 0.99 EURO

2,798,457,172 USD

2,653,939,384

255,151,999 USD

▼ -2.39%

N/A

Kaspa

KAS

0.1167737727 USD

≈ 0.11 EURO

2,739,492,822 USD

23,459,829,711

29,906,833 USD

▼ -1.44%

Oui

dogwifhat

WIF *

2.70 USD

≈ 2.52 EURO

2,698,608,480 USD

998,906,144

448,224,525 USD

▼ -10.35%

N/A

Maker

MKR *

2,884 USD

≈ 2,694.20 EURO

2,667,735,033 USD

925,124

92,139,587 USD

▲ 1.22%

N/A

The Graph

GRT *

0.2599284975 USD

≈ 0.24 EURO

2,464,899,492 USD

9,482,990,576

81,657,089 USD

▼ -2.55%

N/A

Optimism

OP *

2.32 USD

≈ 2.17 EURO

2,425,892,487 USD

1,045,379,867

198,459,780 USD

▼ -4.13%

N/A

Injective

INJ *

25.57 USD

≈ 23.89 EURO

2,388,364,036 USD

93,400,000

70,663,008 USD

▼ -2.84%

N/A

Theta Network

THETA

2.28 USD

≈ 2.13 EURO

2,281,618,491 USD

1,000,000,000

56,635,348 USD

▼ -5.61%

N/A

Monero

XMR

119.22 USD

≈ 111.39 EURO

2,197,166,927 USD

18,428,906

41,686,141 USD

▼ -1.30%

Oui

Arweave

30.96 USD

≈ 28.93 EURO

2,026,403,448 USD

65,454,185

105,168,329 USD

▼ -8.03%

N/A

Fantom

FTM

0.7027226448 USD

≈ 0.66 EURO

1,970,177,687 USD

2,803,634,836

156,994,248 USD

▼ -7.50%

N/A

Core

CORE

2.22 USD

≈ 2.07 EURO

1,958,841,778 USD

884,024,619

105,377,544 USD

▼ -2.29%

N/A

Celestia

TIA *

10.09 USD

≈ 9.43 EURO

1,816,490,263 USD

180,057,226

78,931,644 USD

▼ -4.29%

N/A

Fetch.ai

FET

2.13 USD

≈ 1.99 EURO

1,804,381,478 USD

848,344,305

172,410,429 USD

▼ -5.36%

N/A

Lido DAO

LDO *

1.93 USD

≈ 1.81 EURO

1,725,031,071 USD

891,713,993

43,711,753 USD

▼ -3.46%

N/A

THORChain

RUNE

5.10 USD

≈ 4.76 EURO

1,708,630,494 USD

335,304,958

301,754,437 USD

▼ -6.60%

N/A

FLOKI

FLOKI *

0.0001748648 USD

≈ 0.00 EURO

1,673,397,764 USD

9,569,664,301,135

199,552,614 USD

▼ -3.77%

N/A

Algorand

ALGO

0.2004413558 USD

≈ 0.19 EURO

1,631,248,225 USD

8,138,281,735

147,486,203 USD

▼ -0.39%

N/A

Bitget Token

BGB *

1.15 USD

≈ 1.08 EURO

1,616,890,427 USD

1,400,000,000

45,094,660 USD

▼ -3.29%

N/A

Sei

SEI

0.5635503339 USD

≈ 0.53 EURO

1,577,940,935 USD

2,800,000,000

168,343,894 USD

▼ -8.66%

N/A

Bonk

BONK *

0.0000241035 USD

≈ 0.00 EURO

1,571,338,716 USD

65,191,332,386,576

443,885,309 USD

▼ -4.35%

N/A

Sui

SUI *

1.16 USD

≈ 1.08 EURO

1,503,222,896 USD

1,295,901,469

183,350,527 USD

▼ -2.86%

N/A

Beam

BEAM *

0.0262284858 USD

≈ 0.02 EURO

1,390,505,853 USD

53,015,102,032

20,959,425 USD

▼ -2.73%

N/A

Gala

GALA *

0.0452279987 USD

≈ 0.04 EURO

1,372,603,616 USD

30,348,537,501

109,082,474 USD

▼ -4.44%

N/A

Flow

FLOW

0.8917148119 USD

≈ 0.83 EURO

1,340,509,167 USD

1,503,293,597

44,649,512 USD

▼ -2.83%

N/A

BitTorrent (New)

BTT *

0.0000013785 USD

≈ 0.00 EURO

1,334,699,082 USD

968,246,428,571,000

49,414,038 USD

▲ 4.22%

N/A

Aave

AAVE *

88.90 USD

≈ 83.06 EURO

1,316,545,725 USD

14,809,130

82,181,233 USD

▼ -1.08%

N/A

Jupiter

JUP *

0.9687981417 USD

≈ 0.91 EURO

1,307,877,491 USD

1,350,000,000

115,341,160 USD

▼ -5.16%

N/A

Pendle

PENDLE *

5.41 USD

≈ 5.05 EURO

1,292,955,810 USD

239,185,588

76,652,887 USD

▼ -6.48%

N/A

Bitcoin SV

BSV

65.49 USD

≈ 61.19 EURO

1,289,732,783 USD

19,693,459

53,323,729 USD

▼ -0.32%

Oui

Quant

QNT *

104.43 USD

≈ 97.57 EURO

1,260,798,235 USD

12,072,738

16,298,933 USD

▼ -5.30%

N/A

Neo

NEO

17.76 USD

≈ 16.59 EURO

1,252,763,986 USD

70,538,831

155,949,970 USD

▲ 1.70%

N/A

Flare

FLR

0.0303350478 USD

≈ 0.03 EURO

1,173,141,407 USD

38,672,805,615

11,799,830 USD

▼ -1.71%

N/A

Ethena

ENA *

0.8093526988 USD

≈ 0.76 EURO

1,153,327,596 USD

1,425,000,000

333,033,281 USD

▼ -5.01%

N/A

MultiversX

EGLD

42.04 USD

≈ 39.27 EURO

1,129,334,341 USD

26,866,060

22,077,880 USD

▼ -1.36%

N/A

SingularityNET

AGIX *

0.8744867191 USD

≈ 0.82 EURO

1,121,175,026 USD

1,282,094,972

87,367,840 USD

▼ -4.85%

N/A

Ondo

ONDO *

0.7694399792 USD

≈ 0.72 EURO

1,069,336,781 USD

1,389,759,838

145,109,039 USD

▼ -3.59%

N/A

Axie Infinity

AXS *

7.23 USD

≈ 6.75 EURO

1,038,629,803 USD

143,703,405

40,150,503 USD

▼ -1.01%

N/A

Wormhole

W *

0.5697628865 USD

≈ 0.53 EURO

1,025,573,196 USD

1,800,000,000

114,470,562 USD

▼ -7.44%

N/A

The Sandbox

SAND *

0.4525350569 USD

≈ 0.42 EURO

1,021,702,846 USD

2,257,731,926

76,418,701 USD

▼ -1.90%

N/A

Akash Network

AKT

4.35 USD

≈ 4.06 EURO

1,021,613,083 USD

234,811,552

11,221,676 USD

▼ -9.09%

N/A

Chiliz

CHZ *

0.1146243375 USD

≈ 0.11 EURO

1,018,814,349 USD

8,888,289,967

56,228,863 USD

▼ -2.89%

N/A

eCash

XEC

0.0000511710 USD

≈ 0.00 EURO

1,007,754,501 USD

19,693,851,548,092

32,521,626 USD

▼ -2.35%

N/A

Tezos

XTZ

1.01 USD

≈ 0.94 EURO

985,492,770 USD

979,661,382

28,280,077 USD

▲ 0.34%

N/A

dYdX (Native)

DYDX *

2.12 USD

≈ 1.98 EURO

983,918,468 USD

464,677,529

13,609,122 USD

▼ -2.89%

N/A

KuCoin Token

KCS *

10.01 USD

≈ 9.36 EURO

962,704,319 USD

96,132,689

1,148,794 USD

▼ -1.80%

N/A

Synthetix

SNX *

2.85 USD

≈ 2.66 EURO

934,906,803 USD

327,769,196

27,242,558 USD

▼ -2.88%

N/A

EOS

EOS

0.8261761760 USD

≈ 0.77 EURO

928,773,760 USD

1,124,183,663

152,978,045 USD

▲ 1.34%

N/A

Conflux

CFX

0.2351303745 USD

≈ 0.22 EURO

927,378,700 USD

3,944,104,210

58,987,771 USD

▼ -7.33%

Oui

Worldcoin

WLD *

4.63 USD

≈ 4.32 EURO

910,084,433 USD

196,704,100

239,371,196 USD

▼ -3.04%

N/A

Mina

MINA

0.8282647452 USD

≈ 0.77 EURO

905,464,207 USD

1,093,206,263

19,848,410 USD

▼ -2.46%

N/A

JasmyCoin

JASMY *

0.0181578129 USD

≈ 0.02 EURO

895,180,171 USD

49,299,999,677

42,755,852 USD

▼ -2.80%

N/A

ORDI

ORDI *

41.58 USD

≈ 38.85 EURO

873,134,758 USD

21,000,000

122,487,941 USD

▼ -0.31%

N/A

Decentraland

MANA *

0.4518013410 USD

≈ 0.42 EURO

862,181,474 USD

1,908,319,865

43,831,144 USD

▼ -1.70%

N/A

Ronin

RON

2.72 USD

≈ 2.54 EURO

859,012,402 USD

316,112,441

31,509,893 USD

▼ -8.91%

N/A

Pyth Network

PYTH *

0.5709875623 USD

≈ 0.53 EURO

856,475,062 USD

1,499,988,999

69,204,070 USD

▼ -5.40%

N/A

Gnosis

GNO *

327.05 USD

≈ 305.56 EURO

846,920,779 USD

2,589,588

12,790,099 USD

▼ -1.45%

N/A

Starknet

STRK *

1.15 USD

≈ 1.07 EURO

837,459,441 USD

728,000,000

99,356,010 USD

▼ -1.93%

N/A

ApeCoin

APE *

1.31 USD

≈ 1.22 EURO

790,133,342 USD

604,895,833

118,856,876 USD

▲ 3.70%

N/A

Kava

KAVA *

0.6943919623 USD

≈ 0.65 EURO

751,929,528 USD

1,082,860,357

18,087,906 USD

▼ -1.64%

N/A

100

Nervos Network

CKB

0.0169924925 USD

≈ 0.02 EURO

748,308,394 USD

44,037,588,642

82,015,162 USD

▼ -4.50%

Oui

101

IOTA

IOTA

0.2287759649 USD

≈ 0.21 EURO

738,833,195 USD

3,229,505,319

13,800,910 USD

▼ -2.20%

N/A

102

GateToken

GT *

7.48 USD

≈ 6.99 EURO

721,667,299 USD

96,471,067

4,699,797 USD

▼ -1.82%

N/A

103

USDD

USDD *

0.9833169743 USD

≈ 0.92 EURO

713,231,301 USD

725,332,034

6,802,948 USD

▼ -0.32%

N/A

104

PancakeSwap

CAKE *

2.71 USD

≈ 2.53 EURO

708,508,516 USD

261,363,775

31,911,720 USD

▼ -2.73%

N/A

105

Theta Fuel

TFUEL

0.1081911003 USD

≈ 0.10 EURO

706,210,963 USD

6,527,440,438

72,329,569 USD

▼ -12.90%

N/A

106

Nexo

NEXO *

1.22 USD

≈ 1.14 EURO

683,744,139 USD

560,000,011

6,505,297 USD

▼ -0.98%

N/A

107

Klaytn

KLAY

0.1880160985 USD

≈ 0.18 EURO

681,764,543 USD

3,626,096,640

13,222,199 USD

▼ -2.20%

N/A

108

Axelar

AXL *

1.05 USD

≈ 0.98 EURO

674,795,128 USD

641,544,180

18,926,829 USD

▼ -2.35%

N/A

109

AIOZ Network

AIOZ

0.6186878178 USD

≈ 0.58 EURO

673,967,547 USD

1,089,349,955

5,146,767 USD

▼ -7.51%

N/A

110

Helium

HNT

4.10 USD

≈ 3.83 EURO

659,919,507 USD

160,875,442

33,573,981 USD

▼ -0.86%

Oui

111

Oasis Network

ROSE *

0.0982482315 USD

≈ 0.09 EURO

659,599,315 USD

6,713,599,876

19,638,577 USD

▼ -1.25%

N/A

112

Echelon Prime

PRIME *

17.28 USD

≈ 16.15 EURO

618,201,765 USD

35,773,841

5,466,922 USD

▼ -5.57%

N/A

113

Terra Classic

LUNC

0.0001049887 USD

≈ 0.00 EURO

610,432,076 USD

5,814,265,161,244

53,152,180 USD

▼ -1.65%

N/A

114

SATS

1000SATS

0.0002876697 USD

≈ 0.00 EURO

604,106,436 USD

2,100,000,000,000

26,348,108 USD

▼ -3.16%

N/A

115

Osmosis

OSMO

0.9133739349 USD

≈ 0.85 EURO

600,186,494 USD

657,109,286

18,526,166 USD

▼ -1.69%

N/A

116

Bitcoin Gold

BTG

34.03 USD

≈ 31.79 EURO

595,975,753 USD

17,513,924

3,981,772 USD

▲ 0.22%

Oui

117

Blur

BLUR *

0.3803458288 USD

≈ 0.36 EURO

595,654,683 USD

1,566,087,065

39,073,771 USD

▼ -1.97%

N/A

118

dYdX (ethDYDX)

ETHDYDX *

2.11 USD

≈ 1.98 EURO

587,710,950 USD

277,949,551

42,431,912 USD

▼ -2.65%

N/A

119

WEMIX

WEMIX

1.63 USD

≈ 1.52 EURO

581,032,652 USD

356,423,896

4,185,900 USD

▼ -3.87%

N/A

120

Tether Gold

XAUt *

2,341 USD

≈ 2,187.66 EURO

577,235,937 USD

246,524

4,816,937 USD

▲ 0.30%

N/A

121

WOO

WOO *

0.3059529985 USD

≈ 0.29 EURO

568,275,370 USD

1,857,394,348

11,589,526 USD

▼ -3.70%

N/A

122

Ribbon Finance

RBN *

1.05 USD

≈ 0.98 EURO

565,772,962 USD

537,093,440

3,148,712 USD

▼ -2.30%

N/A

123

IoTeX

IOTX

0.0592452163 USD

≈ 0.06 EURO

559,356,538 USD

9,441,378,955

15,605,304 USD

▼ -3.97%

N/A

124

Astar

ASTR

0.0992189909 USD

≈ 0.09 EURO

559,202,038 USD

5,636,038,356

40,692,523 USD

▼ -7.45%

N/A

125

MANTRA

OM *

0.7007961663 USD

≈ 0.65 EURO

556,426,041 USD

793,991,274

20,025,634 USD

▼ -0.99%

N/A

126

BOOK OF MEME

BOME *

0.0096749135 USD

≈ 0.01 EURO

534,052,593 USD

55,199,727,655

200,978,191 USD

▼ -9.08%

N/A

127

XDC Network

XDC

0.0383201598 USD

≈ 0.04 EURO

533,079,068 USD

13,911,191,164

9,364,207 USD

▼ -2.13%

N/A

128

Radix

XRD

0.0510439361 USD

≈ 0.05 EURO

532,518,112 USD

10,432,544,066

1,765,987 USD

▼ -3.03%

N/A

129

Dymension

DYM

3.60 USD

≈ 3.36 EURO

525,323,156 USD

146,000,000

22,290,703 USD

▲ 2.08%

N/A

130

Curve DAO Token

CRV *

0.4372529199 USD

≈ 0.41 EURO

522,954,769 USD

1,196,000,634

46,610,431 USD

▼ -0.27%

N/A

131

TrueUSD

TUSD *

0.9997939637 USD

≈ 0.93 EURO

509,596,450 USD

509,701,467

45,342,413 USD

▼ -0.04%

N/A

132

Ocean Protocol

OCEAN *

0.8925202610 USD

≈ 0.83 EURO

507,291,650 USD

568,381,103

29,128,763 USD

▼ -5.37%

N/A

133

1inch Network

1INCH *

0.4277137291 USD

≈ 0.40 EURO

495,170,031 USD

1,157,713,670

23,506,876 USD

▼ -1.33%

N/A

134

MX TOKEN

MX *

4.97 USD

≈ 4.65 EURO

489,159,074 USD

98,368,834

39,789,108 USD

▼ -1.72%

N/A

135

FTX Token

FTT *

1.49 USD

≈ 1.39 EURO

489,040,700 USD

328,895,104

21,349,511 USD

▲ 3.77%

N/A

136

Ankr

ANKR *

0.0486756367 USD

≈ 0.05 EURO

486,756,367 USD

10,000,000,000

25,367,151 USD

▼ -5.85%

N/A

137

APENFT

NFT *

0.0000004854 USD

≈ 0.00 EURO

480,582,632 USD

990,105,682,877,398

20,860,063 USD

▼ -0.44%

N/A

138

Galxe

GAL *

4.55 USD

≈ 4.25 EURO

479,027,435 USD

105,305,665

40,605,154 USD

▲ 5.69%

N/A

139

SKALE

SKL *

0.0882898452 USD

≈ 0.08 EURO

471,388,548 USD

5,339,102,671

32,453,112 USD

▼ -3.48%

N/A

140

Golem

GLM *

0.4690084906 USD

≈ 0.44 EURO

469,008,491 USD

1,000,000,000

92,629,258 USD

▲ 22.09%

N/A

141

GMT

GMT *

0.2403699725 USD

≈ 0.22 EURO

464,423,866 USD

1,932,120,977

35,574,097 USD

▼ -2.23%

N/A

142

aelf

ELF *

0.6314190169 USD

≈ 0.59 EURO

458,843,267 USD

726,685,853

56,475,931 USD

▲ 9.18%

N/A

143

Ethereum Name Service

ENS *

14.60 USD

≈ 13.64 EURO

455,261,870 USD

31,180,478

23,741,000 USD

▲ 0.91%

N/A

144

Compound

COMP *

56.09 USD

≈ 52.41 EURO

454,997,196 USD

8,111,815

28,815,776 USD

▲ 0.51%

N/A

145

DeXe

DEXE *

12.39 USD

≈ 11.58 EURO

452,280,477 USD

36,500,047

3,129,558 USD

▼ -5.01%

N/A

146

SuperVerse

SUPER *

0.9249950729 USD

≈ 0.86 EURO

451,190,483 USD

487,776,093

8,756,245 USD

▼ -3.23%

N/A

147

ssv.network

SSV *

45.08 USD

≈ 42.12 EURO

450,777,701 USD

10,000,000

34,784,035 USD

▲ 1.78%

N/A

148

Enjin Coin

ENJ

0.3225501427 USD

≈ 0.30 EURO

445,068,158 USD

1,379,841,766

16,672,722 USD

▼ -3.45%

N/A

149

Livepeer

LPT *

13.84 USD

≈ 12.93 EURO

442,229,400 USD

31,946,706

21,688,329 USD

▼ -5.89%

N/A

150

cat in a dogs world

MEW *

0.0049670934 USD

≈ 0.00 EURO

441,519,416 USD

88,888,888,888

74,010,513 USD

▼ -14.91%

N/A

150

cat in a dogs world

MEW *

0.0049670934 USD

≈ 0.00 EURO

441,519,416 USD

88,888,888,888

74,010,513 USD

▼ -14.91%

N/A

151

Terra

LUNA

0.6113566377 USD

≈ 0.57 EURO

441,458,642 USD

722,096,752

38,433,528 USD

▼ -2.15%

N/A

152

Trust Wallet Token

TWT *

1.06 USD

≈ 0.99 EURO

441,422,376 USD

416,649,900

10,324,210 USD

▼ -2.37%

N/A

153

Ravencoin

RVN

0.0318297401 USD

≈ 0.03 EURO

438,497,919 USD

13,776,358,762

50,702,395 USD

▼ -4.45%

Oui

154

Manta Network

MANTA

1.73 USD

≈ 1.62 EURO

434,146,611 USD

251,000,000

38,889,011 USD

▼ -3.59%

N/A

155

Zilliqa

ZIL

0.0248367034 USD

≈ 0.02 EURO

431,468,258 USD

17,372,203,179

18,738,503 USD

▼ -2.55%

Oui

156

PAX Gold

PAXG *

2,334 USD

≈ 2,180.95 EURO

430,101,199 USD

184,252

7,375,431 USD

▲ 0.46%

N/A

157

Celo

CELO

0.8045953924 USD

≈ 0.75 EURO

429,507,367 USD

533,817,831

19,289,968 USD

▼ -0.93%

N/A

158

Rocket Pool

RPL *

21.07 USD

≈ 19.68 EURO

427,555,254 USD

20,292,985

4,715,784 USD

▼ -2.11%

N/A

159

Holo

HOT *

0.0024640722 USD

≈ 0.00 EURO

427,040,369 USD

173,306,759,543

15,679,124 USD

▼ -5.99%

N/A

160

0x Protocol

ZRX *

0.4946706065 USD

≈ 0.46 EURO

419,231,387 USD

847,496,055

21,106,424 USD

▼ -3.20%

N/A

161

Siacoin

0.0072515487 USD

≈ 0.01 EURO

413,501,509 USD

57,022,510,166

6,643,895 USD

▼ -3.27%

Oui

162

EthereumPoW

ETHW

3.82 USD

≈ 3.57 EURO

411,532,543 USD

107,818,999

19,734,671 USD

▲ 0.52%

N/A

163

Qtum

QTUM

3.92 USD

≈ 3.67 EURO

410,966,161 USD

104,755,842

51,595,728 USD

▼ -0.42%

N/A

164

Arkham

ARKM *

1.99 USD

≈ 1.86 EURO

407,962,736 USD

204,600,000

84,587,593 USD

▼ -2.89%

N/A

165

Raydium

RAY *

1.53 USD

≈ 1.43 EURO

401,383,821 USD

262,749,456

12,060,887 USD

▼ -3.87%

N/A

166

Altlayer

ALT *

0.3592957740 USD

≈ 0.34 EURO

395,225,351 USD

1,100,000,000

44,115,415 USD

▼ -3.91%

N/A

167

ether.fi

ETHFI *

3.41 USD

≈ 3.18 EURO

392,265,203 USD

115,200,000

102,533,371 USD

▼ -4.32%

N/A

168

SPACE ID

ID *

0.7230234178 USD

≈ 0.68 EURO

386,085,097 USD

533,986,987

27,725,413 USD

▼ -3.04%

N/A

169

Basic Attention Token

BAT *

0.2559139457 USD

≈ 0.24 EURO

381,417,651 USD

1,490,413,701

17,200,622 USD

▼ -1.06%

N/A

170

OriginTrail

TRAC *

0.9205291829 USD

≈ 0.86 EURO

373,237,920 USD

405,460,172

1,869,397 USD

▼ -3.11%

N/A

171

Zcash

ZEC

22.86 USD

≈ 21.36 EURO

373,233,949 USD

16,328,269

44,617,017 USD

▼ -0.84%

Oui

172

SafePal

SFP *

0.8023801760 USD

≈ 0.75 EURO

371,100,831 USD

462,500,000

6,406,963 USD

▼ -2.78%

N/A

173

Casper

CSPR

0.0308296539 USD

≈ 0.03 EURO

368,931,370 USD

11,966,769,742

6,158,173 USD

▼ -1.81%

N/A

174

Jito

JTO *

3.04 USD

≈ 2.84 EURO

368,505,795 USD

121,125,409

70,357,186 USD

▼ -4.35%

N/A

175

Gas

GAS *

5.40 USD

≈ 5.04 EURO

365,317,874 USD

67,660,853

12,765,473 USD

▲ 0.44%

N/A

176

GuildFi

GF *

0.3937374031 USD

≈ 0.37 EURO

360,925,953 USD

916,666,666

518,355 USD

▼ -0.70%

N/A

177

Illuvium

ILV *

94.96 USD

≈ 88.72 EURO

357,762,764 USD

3,767,377

9,199,602 USD

▼ -2.02%

N/A

178

Frax Share

FXS *

4.48 USD

≈ 4.19 EURO

354,174,461 USD

79,058,520

16,902,712 USD

▲ 0.15%

N/A

179

BinaryX

BNX *

0.9778580738 USD

≈ 0.91 EURO

354,081,937 USD

362,099,517

55,160,182 USD

▲ 13.04%

N/A

180

Dash

DASH

30.03 USD

≈ 28.05 EURO

353,478,567 USD

11,772,351

39,494,224 USD

▼ -1.25%

Oui

181

Loopring

LRC *

0.2544611777 USD

≈ 0.24 EURO

347,798,810 USD

1,366,804,998

12,393,569 USD

▼ -2.91%

N/A

182

Metis

METIS *

61.39 USD

≈ 57.35 EURO

345,877,114 USD

5,634,334

11,487,355 USD

▼ -3.24%

N/A

183

Biconomy

BICO *

0.4781339956 USD

≈ 0.45 EURO

345,575,533 USD

722,758,758

8,158,169 USD

▼ -3.80%

N/A

184

Aragon

ANT *

7.93 USD

≈ 7.41 EURO

342,235,718 USD

43,179,657

4,658,529 USD

▼ -0.67%

N/A

185

Centrifuge

CFG

0.6818257342 USD

≈ 0.64 EURO

335,257,612 USD

491,705,718

1,272,121 USD

▼ -1.09%

N/A

186

Decred

DCR

20.87 USD

≈ 19.50 EURO

334,313,752 USD

16,017,946

3,300,045 USD

▼ -5.70%

Oui

187

Ontology

ONT

0.3801995751 USD

≈ 0.36 EURO

332,769,497 USD

875,249,524

45,562,101 USD

▼ -0.34%

N/A

188

NEM

XEM

0.0368993542 USD

≈ 0.03 EURO

332,094,188 USD

8,999,999,999

8,091,675 USD

▼ -2.29%

N/A

189

Memecoin

MEME *

0.0276309956 USD

≈ 0.03 EURO

331,783,311 USD

12,007,649,513

47,693,351 USD

▼ -4.29%

N/A

190

Polymesh

POLYX

0.3914335424 USD

≈ 0.37 EURO

330,565,666 USD

844,500,100

37,657,603 USD

▼ -3.23%

N/A

191

JUST

JST *

0.0333217659 USD

≈ 0.03 EURO

329,885,482 USD

9,900,000,000

24,886,997 USD

▲ 0.23%

N/A

192

Threshold

T *

0.0339531589 USD

≈ 0.03 EURO

327,572,069 USD

9,647,764,144

8,919,810 USD

▼ -0.88%

N/A

193

Mask Network

MASK *

3.37 USD

≈ 3.15 EURO

323,390,248 USD

96,025,000

36,486,946 USD

▼ -2.96%

N/A

194

Pixels

PIXEL *

0.4176152917 USD

≈ 0.39 EURO

321,998,791 USD

771,041,667

48,067,007 USD

▼ -5.17%

N/A

195

Saga

SAGA

3.50 USD

≈ 3.27 EURO

314,611,793 USD

90,000,000

99,704,623 USD

▼ -3.75%

N/A

196

Flux

FLUX

0.9013389605 USD

≈ 0.84 EURO

311,711,485 USD

345,831,589

7,176,485 USD

▼ -2.55%

Oui

197

Yield Guild Games

YGG *

0.8497807556 USD

≈ 0.79 EURO

308,706,722 USD

363,278,081

59,369,635 USD

▼ -4.79%

N/A

198

Chia

XCH

29.67 USD

≈ 27.73 EURO

305,246,659 USD

10,286,435

5,586,928 USD

▼ -2.53%

N/A

199

Amp

AMP *

0.0072145357 USD

≈ 0.01 EURO

304,653,263 USD

42,227,702,186

16,688,272 USD

▼ -3.10%

N/A

200

PayPal USD

PYUSD *

0.9984318913 USD

≈ 0.93 EURO

302,183,626 USD

302,658,227

14,073,789 USD

▼ -0.10%

N/A

201

Lido Staked ETH

stETH *

3,117 USD

≈ 2,912.54 EURO

29,135,375,501 USD

9,346,216

82,521,472 USD

▼ -0.71%

N/A

202

Wrapped TRON

WTRX

0.1192505497 USD

≈ 0.11 EURO

10,441,972,429 USD

87,563,306,482

2,186,717 USD

▲ 1.62%

N/A

203

Wrapped Bitcoin

WBTC *

63,082 USD

≈ 58,937.49 EURO

9,801,913,168 USD

155,384

245,832,209 USD

▼ -2.04%

N/A

204

Wrapped HBAR

WHBAR *

0.1088419671 USD

≈ 0.10 EURO

3,890,316,800 USD

35,742,801,271

0 USD

▼ -8.03%

N/A

205

Bitcoin BEP2

BTCB *

63,089 USD

≈ 58,944.24 EURO

3,409,347,459 USD

54,040

23,138,731 USD

▼ -2.02%

N/A

206

Renzo Restaked ETH

EZETH *

3,067 USD

≈ 2,865.63 EURO

3,213,868,321 USD

1,047,839

127,948,438 USD

▼ -0.58%

N/A

207

Wrapped Beacon ETH

WBETH *

3,234 USD

≈ 3,021.54 EURO

2,898,993,168 USD

896,406

4,404,872 USD

▼ -0.59%

N/A

208

Wrapped eETH

weETH *

3,234 USD

≈ 3,021.48 EURO

2,558,587,540 USD

791,165

51,797,707 USD

▼ -0.89%

N/A

209

Ethena USDe

USDe *

0.9981347063 USD

≈ 0.93 EURO

2,351,765,097 USD

2,356,160,028

121,183,110 USD

▼ -0.11%

N/A

210

Rocket Pool ETH

RETH *

3,436 USD

≈ 3,210.59 EURO

1,777,561,979 USD

517,281

40,854,744 USD

▼ -1.17%

N/A

211

Zeebu

ZBU *

4.72 USD

≈ 4.41 EURO

1,555,933,450 USD

329,707,787

35,411,578 USD

▲ 0.12%

N/A

212

Venus BNB

vBNB *

11.29 USD

≈ 10.54 EURO

951,636,220 USD

84,327,095

1 USD

▼ -19.87%

N/A

213

Wrapped BNB

WBNB *

593.80 USD

≈ 554.79 EURO

905,751,575 USD

1,525,346

178,676,039 USD

▼ -2.94%

N/A

214

Cheelee

CHEEL *

16.03 USD

≈ 14.98 EURO

862,957,448 USD

53,837,996

6,558,834 USD

▼ -1.61%

N/A

215

Marinade Staked SOL

MSOL *

161.68 USD

≈ 151.06 EURO

829,953,097 USD

5,133,191

15,072,621 USD

▼ -4.88%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,328 USD

≈ 3,109.51 EURO

651,227,867 USD

195,671

3,795,839 USD

▼ -0.83%

N/A

217

Frax

FRAX *

0.9985436911 USD

≈ 0.93 EURO

648,488,494 USD

649,434,271

47,111,054 USD

▼ -0.01%

N/A

218

Fasttoken

FTN

1.94 USD

≈ 1.81 EURO

590,478,944 USD

304,850,250

13,261,427 USD

▲ 3.27%

N/A

219

Aerodrome Finance

AERO *

1.38 USD

≈ 1.29 EURO

587,351,830 USD

424,141,666

19,335,796 USD

▼ -5.06%

N/A

220

Orbler

ORBR *

0.4760862268 USD

≈ 0.44 EURO

483,506,864 USD

1,015,586,750

350,283 USD

▲ 30.60%

N/A

221

Popcat (SOL)

POPCAT *

0.4484254377 USD

≈ 0.42 EURO

439,444,904 USD

979,973,185

178,741,656 USD

▲ 10.76%

N/A

222

Rollbit Coin

RLB *

0.1326320379 USD

≈ 0.12 EURO

437,281,412 USD

3,296,951,621

4,155,733 USD

▲ 2.80%

N/A

223

Degen

DEGEN *

0.0266192786 USD

≈ 0.02 EURO

377,450,959 USD

14,179,608,879

38,241,338 USD

▼ -6.80%

N/A

223

Degen

DEGEN *

0.0266192786 USD

≈ 0.02 EURO

377,450,959 USD

14,179,608,879

38,241,338 USD

▼ -6.80%

N/A

224

Venom

VENOM

0.3759121056 USD

≈ 0.35 EURO

371,746,725 USD

988,919,270

8,562,077 USD

▼ -2.45%

N/A

224

Venom

VENOM

0.3759121056 USD

≈ 0.35 EURO

371,746,725 USD

988,919,270

8,562,077 USD

▼ -2.45%

N/A

225

Brett

BRETT *

0.0412196819 USD

≈ 0.04 EURO

352,627,729 USD

8,554,838,671

71,700,397 USD

▼ -20.82%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,307.09 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.6919387770 USD

≈ 0.65 EURO

344,356,452 USD

497,668,960

0 USD

▼ -2.25%

N/A

227

USDB

USDB *

1.00 USD

≈ 0.94 EURO

330,249,564 USD

329,142,153

30,617,535 USD

▲ 0.01%

N/A

228

HEX

HEX *

0.0018464300 USD

≈ 0.00 EURO

320,191,402 USD

173,411,074,413

243,767 USD

▲ 0.23%

N/A

229

Reserve Rights

RSR *

0.0059425832 USD

≈ 0.01 EURO

300,694,708 USD

50,600,000,000

14,318,972 USD

▼ -4.30%

N/A

230

ZetaChain

ZETA *

1.14 USD

≈ 1.06 EURO

290,922,863 USD

255,806,250

16,114,627 USD

▼ -5.49%

N/A

231

Propy

PRO *

2.89 USD

≈ 2.70 EURO

288,683,587 USD

100,000,000

7,506,019 USD

▼ -3.12%

N/A

232

Baby Doge Coin

BabyDoge *

0.0000000020 USD

≈ 0.00 EURO

286,296,040 USD

143,788,799,573,309,472

8,625,357 USD

▼ -5.62%

N/A

233

Harmony

ONE

0.0202397252 USD

≈ 0.02 EURO

281,583,905 USD

13,912,437,126

8,053,153 USD

▼ -3.44%

N/A

234

Waves

WAVES

2.35 USD

≈ 2.19 EURO

268,383,853 USD

114,438,844

35,564,281 USD

▼ -2.59%

N/A

235

Moonbeam

GLMR

0.3065399835 USD

≈ 0.29 EURO

263,223,565 USD

858,692,436

6,387,491 USD

▼ -4.74%

N/A

236

VeThor Token

VTHO *

0.0034449534 USD

≈ 0.00 EURO

259,623,441 USD

75,363,411,866

3,859,890 USD

▼ -3.36%

N/A

237

Alchemy Pay

ACH *

0.0340234215 USD

≈ 0.03 EURO

258,160,000 USD

7,587,714,243

42,553,664 USD

▼ -3.03%

N/A

238

Telcoin

TEL *

0.0029082197 USD

≈ 0.00 EURO

256,357,881 USD

88,149,420,414

1,113,316 USD

▼ -4.96%

N/A

239

GMX

GMX *

26.73 USD

≈ 24.97 EURO

252,950,488 USD

9,464,141

13,385,431 USD

▼ -1.12%

N/A

240

Chromia

CHR *

0.3092295728 USD

≈ 0.29 EURO

251,228,755 USD

812,434,439

6,060,087 USD

▼ -2.37%

N/A

241

IPVERSE

IPV *

1.66 USD

≈ 1.55 EURO

248,900,164 USD

150,001,000

5,400,712 USD

▲ 1.94%

N/A

242

PAAL AI

PAAL *

0.3014008019 USD

≈ 0.28 EURO

246,012,524 USD

816,230,490

6,180,617 USD

▼ -4.08%

N/A

243

Beldex

BDX

0.0381280636 USD

≈ 0.04 EURO

245,770,082 USD

6,445,910,411

1,325,768 USD

▼ -0.58%

N/A

244

Kusama

KSM

29.01 USD

≈ 27.10 EURO

245,723,184 USD

8,470,098

17,905,435 USD

▼ -1.59%

N/A

245

Pocket Network

POKT

0.1483499164 USD

≈ 0.14 EURO

243,196,820 USD

1,639,345,851

3,535,454 USD

▼ -7.10%

N/A

246

Convex Finance

CVX *

2.55 USD

≈ 2.38 EURO

242,527,912 USD

95,236,856

6,386,677 USD

▼ -2.97%

N/A

247

Kadena

KDA

0.8899870312 USD

≈ 0.83 EURO

241,496,725 USD

271,348,589

3,685,226 USD

▼ -2.10%

Oui

248

Tribe

TRIBE *

0.4487956497 USD

≈ 0.42 EURO

240,605,876 USD

536,114,546

747,534 USD

▼ -1.33%

N/A

249

Decentralized Social

DESO

26.73 USD

≈ 24.97 EURO

237,480,481 USD

8,884,536

9,603,328 USD

▼ -1.75%

N/A

250

SushiSwap

SUSHI *

1.00 USD

≈ 0.94 EURO

237,103,427 USD

236,122,936

39,544,968 USD

▼ -1.92%

N/A

251

PUPS (Ordinals)

PUPS *

30.48 USD

≈ 28.48 EURO

236,851,422 USD

7,770,000

2,334,403 USD

▼ -23.57%

N/A

252

LCX

LCX *

0.3068203908 USD

≈ 0.29 EURO

236,737,935 USD

771,584,751

2,286,379 USD

▲ 6.49%

N/A

253

WAX

WAXP

0.0682503213 USD

≈ 0.06 EURO

234,618,707 USD

3,437,620,541

7,798,049 USD

▼ -1.68%

N/A

254

ICON

ICX

0.2354938301 USD

≈ 0.22 EURO

233,460,459 USD

991,365,500

9,160,960 USD

▼ -1.22%

N/A

255

yearn.finance

YFI *

6,984 USD

≈ 6,525.61 EURO

233,384,248 USD

33,415

16,571,667 USD

▼ -0.26%

N/A

256

MOG Coin

MOG *

0.0000005934 USD

≈ 0.00 EURO

231,769,776 USD

390,570,159,911,439

5,410,301 USD

▼ -12.85%

N/A

257

Kujira

KUJI

1.88 USD

≈ 1.76 EURO

230,588,476 USD

122,349,807

816,705 USD

▼ -7.68%

N/A

258

MAGA

TRUMP *

5.42 USD

≈ 5.06 EURO

227,754,546 USD

42,055,436

2,454,276 USD

▲ 3.26%

N/A

259

Ontology Gas

ONG *

0.6044665949 USD

≈ 0.56 EURO

227,715,933 USD

376,722,113

59,045,527 USD

▼ -3.20%

N/A

260

Storj

STORJ *

0.5453503031 USD

≈ 0.51 EURO

226,311,842 USD

414,984,351

14,739,407 USD

▲ 1.46%

N/A

261

Creditcoin

CTC

0.6803324555 USD

≈ 0.64 EURO

225,723,157 USD

331,783,609

12,582,301 USD

▼ -1.73%

N/A

262

Arcblock

ABT *

2.27 USD

≈ 2.12 EURO

224,040,322 USD

98,554,305

3,892,360 USD

▲ 3.90%

N/A

263

Huobi BTC

HBTC *

24,952 USD

≈ 23,312.66 EURO

223,806,737 USD

8,969

69,347 USD

▼ -17.35%

N/A

264

Audius

AUDIO *

0.1816530841 USD

≈ 0.17 EURO

219,831,994 USD

1,210,174,852

5,511,851 USD

▼ -1.67%

N/A

265

0x0.ai

0x0 *

0.2523940358 USD

≈ 0.24 EURO

219,220,236 USD

868,563,455

863,835 USD

▼ -0.67%

N/A

266

UMA

UMA *

2.73 USD

≈ 2.55 EURO

218,095,686 USD

79,819,698

8,939,145 USD

▼ -2.63%

N/A

267

Band Protocol

BAND *

1.52 USD

≈ 1.42 EURO

215,003,322 USD

141,479,476

5,385,455 USD

▼ -0.46%

N/A

268

Vanar Chain

VANRY *

0.1669582362 USD

≈ 0.16 EURO

214,371,689 USD

1,283,983,909

20,746,586 USD

▼ -3.83%

N/A

269

Coin98

C98 *

0.2842228023 USD

≈ 0.27 EURO

214,114,479 USD

753,333,222

8,334,469 USD

▼ -2.95%

N/A

270

Balancer

BAL *

3.80 USD

≈ 3.55 EURO

214,113,715 USD

56,324,589

7,863,231 USD

▼ -0.08%

N/A

271

Lisk

LSK

1.64 USD

≈ 1.53 EURO

211,636,942 USD

128,900,445

55,398,636 USD

▼ -10.03%

N/A

272

Solar

SXP

0.3491474272 USD

≈ 0.33 EURO

210,147,484 USD

601,887,534

10,054,988 USD

▼ -2.21%

N/A

273

Neutron

NTRN

0.7506686195 USD

≈ 0.70 EURO

209,815,504 USD

279,504,829

10,092,849 USD

▼ -1.09%

N/A

274

FINSCHIA

FNSA

26.66 USD

≈ 24.91 EURO

207,488,551 USD

7,783,631

1,029,937 USD

▼ -2.34%

N/A

275

Aleph Zero

AZERO

0.7718514769 USD

≈ 0.72 EURO

205,913,727 USD

266,778,951

2,136,836 USD

▼ -0.90%

N/A

276

Wilder World

WILD *

0.7786723643 USD

≈ 0.73 EURO

205,458,054 USD

263,856,872

1,051,902 USD

▼ -6.57%

N/A

277

API3

API3 *

2.36 USD

≈ 2.21 EURO

204,102,912 USD

86,421,978

8,807,418 USD

▼ -2.88%

N/A

278

Omni Network

OMNI *

19.52 USD

≈ 18.24 EURO

202,830,317 USD

10,391,492

61,585,974 USD

▼ -7.12%

N/A

279

Treasure

MAGIC *

0.7896888097 USD

≈ 0.74 EURO

201,653,622 USD

255,358,338

22,556,589 USD

▼ -0.85%

N/A

280

IOST

IOST

0.0094103081 USD

≈ 0.01 EURO

200,580,717 USD

21,315,000,000

10,943,187 USD

▼ -2.17%

N/A

281

DigiByte

DGB

0.0116714254 USD

≈ 0.01 EURO

198,102,956 USD

16,973,330,173

8,327,466 USD

▼ -2.73%

Oui

282

Celer Network

CELR *

0.0255370897 USD

≈ 0.02 EURO

197,744,516 USD

7,743,424,107

4,149,168 USD

▼ -2.30%

N/A

283

Helium Mobile

MOBILE *

0.0023808334 USD

≈ 0.00 EURO

195,852,757 USD

82,262,267,398

15,876,266 USD

▲ 18.61%

N/A

284

iExec RLC

RLC *

2.69 USD

≈ 2.51 EURO

194,354,957 USD

72,382,548

6,436,023 USD

▼ -3.98%

N/A

285

Xai

XAI *

0.6983472998 USD

≈ 0.65 EURO

193,524,712 USD

277,118,150

14,085,026 USD

▼ -4.44%

N/A

286

SwissBorg

BORG *

0.1935119243 USD

≈ 0.18 EURO

190,455,376 USD

984,204,858

1,426,115 USD

▼ -0.65%

N/A

287

SLERF

SLERF *

0.3804079093 USD

≈ 0.36 EURO

190,203,099 USD

499,997,750

84,230,846 USD

▼ -15.23%

N/A

288

ALEX Lab

ALEX *

0.3129114937 USD

≈ 0.29 EURO

189,777,653 USD

606,489,877

2,332,605 USD

▼ -5.47%

N/A

289

RSS3

RSS3 *

0.3466087026 USD

≈ 0.32 EURO

189,026,216 USD

545,359,116

4,489,425 USD

▼ -5.93%

N/A

290

JOE

JOE *

0.5214126754 USD

≈ 0.49 EURO

187,538,392 USD

359,673,634

6,375,566 USD

▼ -3.57%

N/A

291

COTI

COTI

0.1191712732 USD

≈ 0.11 EURO

187,413,500 USD

1,572,639,906

8,344,197 USD

▼ -1.63%

N/A

292

ATOR Protocol

ATOR *

2.07 USD

≈ 1.93 EURO

187,139,217 USD

90,361,527

1,524,459 USD

▼ -11.54%

N/A

293

Stride

STRD *

2.12 USD

≈ 1.98 EURO

186,234,763 USD

87,825,728

61,177 USD

▼ -3.64%

N/A

294

Braintrust

BTRST *

0.8292502843 USD

≈ 0.77 EURO

185,979,298 USD

224,274,024

208,414 USD

▼ -2.93%

N/A

295

Rootstock Infrastructure Framework

RIF *

0.1855529135 USD

≈ 0.17 EURO

185,552,913 USD

1,000,000,000

4,540,663 USD

▼ -4.83%

N/A

296

Highstreet

HIGH *

3.67 USD

≈ 3.43 EURO

184,993,210 USD

50,365,992

90,575,075 USD

▲ 9.73%

N/A

297

CyberConnect

CYBER *

8.65 USD

≈ 8.08 EURO

183,878,393 USD

21,254,744

16,979,488 USD

▼ -3.37%

N/A

298

Delysium

AGI *

0.2440661012 USD

≈ 0.23 EURO

183,630,050 USD

752,378,349

18,611,926 USD

▼ -5.03%

N/A

299

Prom

PROM *

9.90 USD

≈ 9.25 EURO

180,621,424 USD

18,250,000

3,105,949 USD

▼ -4.61%

N/A

300

Synapse

SYN *

0.9665399337 USD

≈ 0.90 EURO

180,394,119 USD

186,639,075

5,562,032 USD

▼ -6.16%

N/A

301

Pundi X (New)

PUNDIX *

0.6976018041 USD

≈ 0.65 EURO

180,324,232 USD

258,491,637

100,162,586 USD

▲ 3.38%

N/A

302

FLEX

FLEX *

1.81 USD

≈ 1.69 EURO

178,182,425 USD

98,664,939

128,774 USD

▲ 0.46%

N/A

303

VVS Finance

VVS *

0.0000039487 USD

≈ 0.00 EURO

178,315,664 USD

45,158,045,374,935

1,680,557 USD

▼ -3.71%

N/A

304

Rootstock Smart Bitcoin

RBTC

63,629 USD

≈ 59,448.70 EURO

177,752,271 USD

2,794

339,530 USD

▼ -1.02%

Oui

305

Coq Inu

COQ *

0.0000025219 USD

≈ 0.00 EURO

175,067,720 USD

69,420,000,000,000

4,162,345 USD

▼ -1.87%

N/A

306

MimbleWimbleCoin

MWC

15.83 USD

≈ 14.79 EURO

173,445,624 USD

10,953,555

3,698 USD

▼ -3.38%

Oui

307

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,881,400 USD

153,844,302

264,055 USD

▼ -0.22%

N/A

308

Civic

CVC *

0.1727116278 USD

≈ 0.16 EURO

172,711,628 USD

1,000,000,000

239,213,306 USD

▲ 1.63%

N/A

309

Marlin

POND *

0.0213244178 USD

≈ 0.02 EURO

172,458,584 USD

8,087,375,977

3,962,941 USD

▼ -5.96%

N/A

310

Syscoin

SYS

0.2194906424 USD

≈ 0.21 EURO

172,063,503 USD

783,921,818

3,057,730 USD

▼ -6.71%

Oui

311

Alephium

ALPH

2.22 USD

≈ 2.07 EURO

171,443,090 USD

77,259,995

2,789,654 USD

▼ -9.58%

Oui

312

IQ *

0.0094787096 USD

≈ 0.01 EURO

170,926,977 USD

18,032,726,356

19,554,196 USD

▲ 1.91%

N/A

313

Stratis [New]

STRAX

0.0890687389 USD

≈ 0.08 EURO

170,338,819 USD

1,912,442,249

30,477,821 USD

▼ -2.46%

N/A

314

TerraClassicUSD

USTC

0.0186712384 USD

≈ 0.02 EURO

167,108,324 USD

8,950,039,661

29,128,540 USD

▼ -0.72%

N/A

315

Seedify.fund

SFUND *

2.75 USD

≈ 2.57 EURO

165,924,485 USD

60,277,373

5,186,054 USD

▼ -3.27%

N/A

316

Smooth Love Potion

SLP *

0.0039876805 USD

≈ 0.00 EURO

165,055,549 USD

41,391,367,748

12,606,217 USD

▼ -3.12%

N/A

317

BORA

BORA *

0.1657630625 USD

≈ 0.15 EURO

164,727,043 USD

993,750,000

7,710,039 USD

▲ 0.65%

N/A

318

Hive

HIVE

0.3279751131 USD

≈ 0.31 EURO

164,233,290 USD

500,749,243

4,159,151 USD

▼ -3.93%

N/A

319

Open Campus

EDU *

0.5523865270 USD

≈ 0.52 EURO

161,342,898 USD

292,083,333

11,483,567 USD

▼ -6.21%

N/A

320

Venus

XVS *

10.21 USD

≈ 9.54 EURO

161,218,032 USD

15,792,057

4,217,372 USD

▼ -2.96%

N/A

321

Big Time

BIGTIME *

0.1895808659 USD

≈ 0.18 EURO

158,557,201 USD

836,356,562

20,406,328 USD

▼ -6.70%

N/A

322

World Mobile Token

WMT *

0.3213778139 USD

≈ 0.30 EURO

158,066,064 USD

491,838,755

2,219,537 USD

▼ -7.60%

N/A

323

Powerledger

POWR *

0.3078500574 USD

≈ 0.29 EURO

157,734,707 USD

512,375,110

34,476,006 USD

▲ 3.44%

N/A

324

Status

SNT *

0.0406687297 USD

≈ 0.04 EURO

157,709,300 USD

3,877,900,821

4,456,296 USD

▲ 0.12%

N/A

325

Numeraire

NMR *

25.09 USD

≈ 23.44 EURO

157,525,946 USD

6,279,644

4,842,305 USD

▼ -4.14%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

326

MetFi

METFI *

1.34 USD

≈ 1.25 EURO

157,108,787 USD

117,619,851

272,739 USD

▼ -0.35%

N/A

327

H2O DAO

H2O *

0.1953443638 USD

≈ 0.18 EURO

156,275,491 USD

800,000,000

363,153 USD

▼ -2.11%

N/A

328

Aevo

AEVO *

1.41 USD

≈ 1.32 EURO

155,387,034 USD

110,000,000

49,913,639 USD

▼ -4.64%

N/A

329

Unizen

ZCX *

0.2240411638 USD

≈ 0.21 EURO

155,210,340 USD

692,775,994

1,742,304 USD

▼ -7.14%

N/A

330

Keep Network

KEEP *

0.1629482738 USD

≈ 0.15 EURO

155,010,777 USD

951,288,242

34,440 USD

▼ -3.68%

N/A

331

Guild of Guardians

GOG *

0.2699854254 USD

≈ 0.25 EURO

153,784,779 USD

569,604,001

5,951,938 USD

▲ 42.70%

N/A

332

Nano

XNO

1.14 USD

≈ 1.07 EURO

152,411,315 USD

133,248,297

3,160,205 USD

▼ -3.51%

N/A

333

Cartesi

CTSI *

0.1946646542 USD

≈ 0.18 EURO

152,396,593 USD

782,867,306

5,587,082 USD

▼ -1.52%

N/A

334

Portal

PORTAL *

0.8718269896 USD

≈ 0.81 EURO

152,244,196 USD

174,626,614

19,753,861 USD

▼ -4.41%

N/A

335

Nakamoto Games

NAKA *

1.68 USD

≈ 1.57 EURO

151,625,614 USD

90,463,652

11,203,436 USD

▼ -7.34%

N/A

336

Sun (New)

SUN *

0.0151867148 USD

≈ 0.01 EURO

150,477,905 USD

9,908,522,472

22,396,804 USD

▲ 1.78%

N/A

337

Merlin Chain

MERL *

0.6608945804 USD

≈ 0.62 EURO

149,692,622 USD

226,500,000

79,361,803 USD

▼ -17.21%

N/A

338

inSure DeFi

SURE *

0.0055803752 USD

≈ 0.01 EURO

149,498,603 USD

26,790,063,175

398,590 USD

▲ 1.18%

N/A

339

Ark

ARK

0.8158566910 USD

≈ 0.76 EURO

147,205,597 USD

180,430,704

8,385,791 USD

▼ -1.09%

N/A

340

Bluzelle

BLZ *

0.3437907671 USD

≈ 0.32 EURO

147,168,883 USD

428,076,891

5,215,111 USD

▼ -2.04%

N/A

341

Zignaly

ZIG *

0.1012096152 USD

≈ 0.09 EURO

145,064,626 USD

1,433,308,739

4,001,888 USD

▲ 1.82%

N/A

342

Gomining

GMT *

0.3532146204 USD

≈ 0.33 EURO

141,866,235 USD

401,643,157

5,437,052 USD

▲ 0.03%

N/A

343

Tellor

TRB *

55.21 USD

≈ 51.58 EURO

141,743,944 USD

2,567,372

36,745,117 USD

▼ -3.23%

Oui

344

DAO Maker

DAO *

0.9444379970 USD

≈ 0.88 EURO

141,662,575 USD

149,996,691

6,148,850 USD

▼ -5.60%

N/A

345

HashAI

HASHAI *

0.0016701225 USD

≈ 0.00 EURO

141,233,609 USD

84,564,818,695

937,142 USD

▲ 8.04%

N/A

346

Contentos

COS *

0.0275695514 USD

≈ 0.03 EURO

140,990,796 USD

5,114,004,014

323,970,215 USD

▲ 44.01%

N/A

347

MVL

MVL *

0.0057171665 USD

≈ 0.01 EURO

140,945,070 USD

24,652,958,863

4,182,639 USD

▼ -3.47%

N/A

348

crvUSD

CRVUSD *

0.9987690178 USD

≈ 0.93 EURO

140,610,989 USD

140,784,292

36,336,872 USD

▲ 0.02%

N/A

349

Myro

MYRO *

0.1486796831 USD

≈ 0.14 EURO

140,383,924 USD

944,203,815

23,075,025 USD

▼ -10.34%

N/A

350

Dusk

DUSK *

0.3326701483 USD

≈ 0.31 EURO

140,108,827 USD

421,164,409

15,201,139 USD

▼ -2.07%

N/A

351

Wen

WEN *

0.0001922985 USD

≈ 0.00 EURO

139,938,881 USD

727,716,951,329

23,955,841 USD

▼ -7.59%

N/A

352

Bone ShibaSwap

BONE *

0.6046915331 USD

≈ 0.56 EURO

139,032,703 USD

229,923,351

6,921,941 USD

▼ -3.40%

N/A

353

Pax Dollar

USDP *

1.00 USD

≈ 0.93 EURO

138,866,603 USD

138,777,747

2,751,063 USD

▼ -0.14%

N/A

354

Apu Apustaja

APU *

0.0004478323 USD

≈ 0.00 EURO

138,491,022 USD

309,247,524,835

5,872,196 USD

▼ -19.05%

N/A

355

Zebec Network

ZBCN *

0.0026980960 USD

≈ 0.00 EURO

137,288,973 USD

50,883,649,370

10,760,449 USD

▼ -3.24%

N/A

356

Sleepless AI

AI *

0.9724019971 USD

≈ 0.91 EURO

137,047,906 USD

140,937,500

22,036,490 USD

▼ -2.99%

N/A

357

Velo

VELO *

0.0183377804 USD

≈ 0.02 EURO

135,524,918 USD

7,390,475,595

54,719,635 USD

▼ -7.84%

N/A

358

Toshi

TOSHI *

0.0003293064 USD

≈ 0.00 EURO

134,379,845 USD

408,069,300,000

2,967,177 USD

▼ -11.89%

N/A

359

Oraichain

ORAI *

10.55 USD

≈ 9.85 EURO

133,993,574 USD

12,706,080

4,679,156 USD

▼ -2.64%

N/A

360

Telos

TLOS

0.3563546191 USD

≈ 0.33 EURO

133,837,414 USD

375,573,675

9,755,755 USD

▼ -6.01%

N/A

361

Phala Network

PHA

0.1866435229 USD

≈ 0.17 EURO

133,552,469 USD

715,548,374

10,313,298 USD

▼ -6.77%

N/A

362

Steem

STEEM

0.2893783897 USD

≈ 0.27 EURO

133,303,273 USD

460,653,864

7,601,450 USD

▼ -3.89%

N/A

363

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

133,150,899 USD

124,125,940

1,239,821 USD

▲ 0.14%

N/A

364

Metars Genesis

MRS *

1.58 USD

≈ 1.47 EURO

132,719,733 USD

84,235,303

106,370 USD

▼ -2.07%

N/A

365

Symbol

XYM

0.0225197212 USD

≈ 0.02 EURO

132,595,052 USD

5,887,952,640

361,620 USD

▼ -1.39%

N/A

366

Oasys

OAS

0.0631757223 USD

≈ 0.06 EURO

131,424,770 USD

2,080,304,978

895,508 USD

▼ -0.84%

N/A

367

Synternet

NOIA *

0.1787671376 USD

≈ 0.17 EURO

130,420,119 USD

729,553,097

3,387,884 USD

▼ -5.05%

N/A

368

Hivemapper

HONEY *

0.0993511312 USD

≈ 0.09 EURO

130,214,649 USD

1,310,650,897

1,195,402 USD

▼ -6.73%

N/A

369

ConstitutionDAO

PEOPLE *

0.0257240453 USD

≈ 0.02 EURO

130,167,202 USD

5,060,137,335

30,624,017 USD

▼ -1.80%

N/A

370

Horizen

ZEN

8.72 USD

≈ 8.15 EURO

130,178,725 USD

14,927,400

6,979,764 USD

▼ -2.08%

Oui

371

Request

REQ *

0.1301453349 USD

≈ 0.12 EURO

130,100,227 USD

999,653,403

2,557,853 USD

▼ -7.02%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Dent

DENT *

0.0012993822 USD

≈ 0.00 EURO

129,938,223 USD

100,000,000,000

4,703,185 USD

▼ -3.97%

N/A

373

Orca

ORCA *

2.57 USD

≈ 2.40 EURO

128,504,499 USD

49,990,352

2,410,529 USD

▼ -6.44%

N/A

374

NYM

NYM *

0.1788589280 USD

≈ 0.17 EURO

128,277,217 USD

717,197,731

2,157,314 USD

▼ -0.74%

N/A

375

Milady Meme Coin

LADYS *

0.0000001729 USD

≈ 0.00 EURO

126,970,701 USD

734,366,023,232,083

16,113,418 USD

▼ -11.42%

N/A

376

Entangle

NGL *

1.15 USD

≈ 1.07 EURO

126,372,366 USD

109,849,537

1,753,019 USD

▲ 1.05%

N/A

377

Hooked Protocol

HOOK *

0.8894598546 USD

≈ 0.83 EURO

126,129,228 USD

141,804,295

6,081,079 USD

▼ -4.93%

N/A

378

Covalent

CQT *

0.1831988626 USD

≈ 0.17 EURO

125,795,142 USD

686,658,970

1,287,299 USD

▼ -11.70%

N/A

379

Dione Protocol

DIONE *

0.0131870715 USD

≈ 0.01 EURO

125,420,438 USD

9,510,863,533

1,111,054 USD

▼ -6.43%

N/A

380

Multibit

MUBI *

0.1316668091 USD

≈ 0.12 EURO

125,083,469 USD

950,000,000

15,672,294 USD

▼ -0.44%

N/A

381

Myria

MYRIA *

0.0071704513 USD

≈ 0.01 EURO

124,975,451 USD

17,429,230,818

2,248,018 USD

▼ -0.01%

N/A

382

Vulcan Forged (PYR)

PYR *

4.43 USD

≈ 4.14 EURO

124,548,466 USD

28,100,000

4,793,817 USD

▼ -4.91%

N/A

383

SmarDex

SDEX *

0.0171637325 USD

≈ 0.02 EURO

124,082,747 USD

7,229,356,842

732,192 USD

▼ -1.27%

N/A

384

Fusionist

ACE *

5.64 USD

≈ 5.27 EURO

123,814,025 USD

21,969,520

22,575,113 USD

▲ 1.71%

N/A

385

TrueFi

TRU *

0.1095683142 USD

≈ 0.10 EURO

122,623,505 USD

1,119,151,151

6,339,533 USD

▼ -3.94%

N/A

386

WINkLink

WIN *

0.0001261866 USD

≈ 0.00 EURO

121,358,397 USD

961,737,300,000

22,820,338 USD

▼ -1.30%

N/A

387

ApeX Protocol

APEX *

2.60 USD

≈ 2.43 EURO

119,769,160 USD

46,110,381

43,573,213 USD

▼ -1.27%

N/A

388

Sovryn

SOV *

1.96 USD

≈ 1.83 EURO

116,777,937 USD

59,669,075

249,852 USD

▲ 1.94%

N/A

389

MiL.k

MLK

0.3284487207 USD

≈ 0.31 EURO

116,319,305 USD

354,147,536

3,178,776 USD

▼ -2.23%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

390

Constellation

DAG

0.0401227072 USD

≈ 0.04 EURO

115,290,526 USD

2,873,448,318

2,020,999 USD

▼ -4.56%

N/A

391

Hashflow

HFT *

0.2935090756 USD

≈ 0.27 EURO

115,248,078 USD

392,655,927

9,086,633 USD

▼ -3.12%

N/A

392

dKargo

DKA *

0.0309817870 USD

≈ 0.03 EURO

115,136,066 USD

3,716,250,000

1,243,564 USD

▼ -3.59%

N/A

393

Tensor

TNSR *

0.9175172611 USD

≈ 0.86 EURO

114,689,658 USD

125,000,000

114,789,575 USD

▼ -6.19%

N/A

394

Orbs

ORBS *

0.0361732215 USD

≈ 0.03 EURO

114,586,650 USD

3,167,720,359

10,824,850 USD

▼ -1.62%

N/A

395

Aurora

AURORA *

0.2540226536 USD

≈ 0.24 EURO

114,535,337 USD

450,886,309

2,142,259 USD

▼ -5.45%

N/A

396

Blockchain Foundation for Innovation & Collaboration

BFIC

10.80 USD

≈ 10.09 EURO

114,280,889 USD

10,578,424

5,233,698 USD

▼ -3.24%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Forta

FORT

0.2936009402 USD

≈ 0.27 EURO

114,031,245 USD

388,388,554

2,832,102 USD

▼ -4.35%

N/A

398

Gains Network

GNS *

3.38 USD

≈ 3.16 EURO

113,612,860 USD

33,598,079

4,316,812 USD

▼ -1.47%

N/A

399

Node AI

GPU *

1.26 USD

≈ 1.17 EURO

113,504,456 USD

90,264,133

1,914,422 USD

▼ -1.09%

N/A

400

XYO

XYO *

0.0083863150 USD

≈ 0.01 EURO

113,020,252 USD

13,476,747,692

6,143,406 USD

▲ 3.24%

N/A

401

Moonriver

MOVR

12.64 USD

≈ 11.81 EURO

113,020,943 USD

8,938,745

5,573,926 USD

▼ -3.23%

N/A

402

Loom Network

LOOM *

0.0920329416 USD

≈ 0.09 EURO

112,673,252 USD

1,224,270,898

23,539,575 USD

▲ 9.86%

N/A

403

Metal DAO

MTL *

1.69 USD

≈ 1.58 EURO

112,290,969 USD

66,588,888

45,832,357 USD

▼ -8.80%

N/A

404

Liquity USD

LUSD *

0.9997687405 USD

≈ 0.93 EURO

112,188,495 USD

112,214,446

3,975,610 USD

▼ -0.03%

N/A

405

Secret

SCRT

0.4116776266 USD

≈ 0.38 EURO

111,710,904 USD

271,355,295

3,166,700 USD

▼ -4.32%

N/A

406

Kyber Network Crystal v2

KNC *

0.5918480810 USD

≈ 0.55 EURO

111,267,621 USD

188,000,307

12,975,670 USD

▼ -1.55%

N/A

407

LUKSO

LYX

3.64 USD

≈ 3.40 EURO

111,218,204 USD

30,535,907

338,322 USD

▼ -6.03%

N/A

408

Bounce Token

AUCTION *

17.08 USD

≈ 15.96 EURO

111,001,105 USD

6,500,037

9,982,809 USD

▲ 0.21%

N/A

409

STP

STPT *

0.0568791232 USD

≈ 0.05 EURO

110,483,163 USD

1,942,420,283

4,459,405 USD

▲ 1.57%

N/A

410

LeverFi

LEVER *

0.0037052039 USD

≈ 0.00 EURO

110,254,717 USD

29,756,720,228

47,786,033 USD

▲ 5.19%

N/A

411

NFPrompt

NFP *

0.4384768143 USD

≈ 0.41 EURO

109,619,204 USD

250,000,000

12,362,962 USD

▼ -4.35%

N/A

412

DODO

DODO *

0.1783741658 USD

≈ 0.17 EURO

109,631,922 USD

614,617,713

7,136,937 USD

▼ -2.35%

N/A

413

Polygon Ecosystem Token

POL *

0.6974040885 USD

≈ 0.65 EURO

109,325,275 USD

156,760,301

720,430 USD

▼ -3.07%

N/A

414

LSD *

2.65 USD

≈ 2.48 EURO

108,590,329 USD

40,941,582

2,282,087 USD

▼ -8.98%

N/A

415

Solidus Ai Tech

AITECH *

0.1946378330 USD

≈ 0.18 EURO

108,041,388 USD

555,089,347

6,298,160 USD

▼ -6.68%

N/A

416

TokenFi

TOKEN *

0.1079419786 USD

≈ 0.10 EURO

107,944,115 USD

1,000,019,789

8,654,780 USD

▼ -6.02%

N/A

417

MOBOX

MBOX *

0.3453883373 USD

≈ 0.32 EURO

107,911,353 USD

312,434,849

11,257,222 USD

▼ -5.17%

N/A

418

MediBloc

MED

0.0128826282 USD

≈ 0.01 EURO

106,741,220 USD

8,285,671,092

1,566,845 USD

▼ -3.11%

N/A

419

Dogelon Mars

ELON *

0.0000001926 USD

≈ 0.00 EURO

105,839,128 USD

549,652,770,159,580

2,261,921 USD

▼ -5.43%

N/A

420

Stargate Finance

STG *

0.5167406717 USD

≈ 0.48 EURO

105,589,971 USD

204,338,417

11,116,224 USD

▼ -3.88%

N/A

421

Liquity

LQTY *

1.10 USD

≈ 1.02 EURO

104,785,664 USD

95,648,557

28,841,059 USD

▲ 4.84%

N/A

422

Ankr Staked ETH

ankrETH *

3,572 USD

≈ 3,337.45 EURO

104,770,953 USD

29,330

9,908 USD

▼ -1.91%

N/A

423

Bitcoin Wizards

WZRD *

4.98 USD

≈ 4.65 EURO

104,511,471 USD

21,000,000

1,600,306 USD

▼ -30.85%

N/A

424

MAP Protocol

MAPO *

0.0238177390 USD

≈ 0.02 EURO

104,499,548 USD

4,387,467,170

1,028,237 USD

▼ -0.86%

N/A

425

Ardor

ARDR

0.1045040367 USD

≈ 0.10 EURO

104,399,480 USD

998,999,495

8,564,533 USD

▼ -0.95%

N/A

426

Victoria VR

VR *

0.0195625799 USD

≈ 0.02 EURO

104,390,766 USD

5,336,247,368

1,343,662 USD

▼ -6.25%

N/A

427

Velodrome Finance

VELO *

0.1621850304 USD

≈ 0.15 EURO

104,101,157 USD

641,866,616

4,788,184 USD

▼ -6.85%

N/A

428

ChainGPT

CGPT *

0.2406006817 USD

≈ 0.22 EURO

103,919,952 USD

431,918,776

9,476,649 USD

▼ -6.32%

N/A

429

Acala Token

ACA

0.1079258449 USD

≈ 0.10 EURO

103,878,625 USD

962,499,997

4,841,020 USD

▼ -3.85%

N/A

430

Ergo

ERG

1.39 USD

≈ 1.29 EURO

103,765,002 USD

74,875,512

270,276 USD

▼ -3.56%

Oui

431

Orchid

OXT *

0.1057230777 USD

≈ 0.10 EURO

103,585,263 USD

979,779,108

4,402,111 USD

▲ 0.38%

N/A

432

Nexera

NXRA *

0.1350319993 USD

≈ 0.13 EURO

103,329,749 USD

765,224,164

943,915 USD

▼ -5.95%

N/A

433

Ozone Chain

OZO

0.2361709996 USD

≈ 0.22 EURO

103,227,717 USD

437,088,875

230,464 USD

▼ -0.39%

N/A

434

CUDOS

CUDOS *

0.0176063323 USD

≈ 0.02 EURO

102,876,577 USD

5,843,157,717

786,627 USD

▼ -7.45%

N/A

435

Tokenlon Network Token

LON *

0.8979643664 USD

≈ 0.84 EURO

102,177,295 USD

113,787,695

747,796 USD

▲ 0.07%

N/A

436

Stella

ALPHA *

0.1163755739 USD

≈ 0.11 EURO

101,246,749 USD

870,000,000

6,395,522 USD

▼ -1.52%

N/A

437

Tokamak Network

TON *

2.31 USD

≈ 2.16 EURO

101,381,820 USD

43,841,454

9,785,410 USD

▲ 6.16%

N/A

438

Automata Network

ATA *

0.2071114568 USD

≈ 0.19 EURO

101,174,149 USD

488,500,979

26,532,943 USD

▼ -12.38%

N/A

439

LooksRare

LOOKS *

0.1003551044 USD

≈ 0.09 EURO

100,349,251 USD

999,941,673

4,929,844 USD

▼ -2.67%

N/A

440

Crown by Third Time Games

CROWN *

1.03 USD

≈ 0.97 EURO

99,526,769 USD

96,164,596

1,100,943 USD

▲ 4.19%

N/A

441

Radiant Capital

RDNT *

0.2000287725 USD

≈ 0.19 EURO

98,526,683 USD

492,562,556

17,427,732 USD

▼ -3.55%

N/A

442

Heroes of Mavia

MAVIA *

3.27 USD

≈ 3.06 EURO

98,223,315 USD

30,000,396

61,154,093 USD

▼ -21.00%

N/A

443

Gemini Dollar

GUSD *

0.9993250460 USD

≈ 0.93 EURO

96,669,263 USD

96,734,554

1,306,817 USD

▼ -0.03%

N/A

444

Maverick Protocol

MAV *

0.3864494759 USD

≈ 0.36 EURO

96,612,369 USD

250,000,000

6,574,735 USD

▼ -3.30%

N/A

445

Trias Token (New)

TRIAS

9.83 USD

≈ 9.19 EURO

96,693,588 USD

9,832,507

2,050,695 USD

▲ 1.11%

N/A

446

Ethernity

ERN *

4.67 USD

≈ 4.36 EURO

96,135,745 USD

20,577,762

10,244,333 USD

▼ -1.75%

N/A

447

Hifi Finance

HIFI *

0.7749748809 USD

≈ 0.72 EURO

95,937,672 USD

123,794,557

12,246,769 USD

▼ -2.33%

N/A

448

Spell Token

SPELL *

0.0008918893 USD

≈ 0.00 EURO

95,793,929 USD

107,405,628,969

7,938,104 USD

▼ -2.27%

N/A

449

Huobi Token

HT *

0.5858216994 USD

≈ 0.55 EURO

95,040,106 USD

162,233,844

651,155 USD

▼ -2.26%

N/A

450

MARBLEX

MBX *

0.7940288711 USD

≈ 0.74 EURO

94,337,814 USD

118,809,048

2,778,927 USD

▼ -1.79%

N/A

451

Tectum

TET *

18.82 USD

≈ 17.59 EURO

93,779,051 USD

4,981,934

1,446,274 USD

▼ -0.86%

N/A

452

Goldfinch

GFI *

3.21 USD

≈ 3.00 EURO

93,587,510 USD

29,135,286

4,032,789 USD

▼ -5.57%

N/A

453

Aavegotchi

GHST *

1.76 USD

≈ 1.64 EURO

92,732,829 USD

52,747,801

3,486,057 USD

▼ -4.10%

N/A

454

NKN

NKN

0.1224640981 USD

≈ 0.11 EURO

92,439,742 USD

754,831,362

3,883,594 USD

▼ -1.02%

Oui

455

Shentu

CTK

0.6900271590 USD

≈ 0.64 EURO

92,195,075 USD

133,610,791

2,068,765 USD

▼ -5.85%

N/A

456

Bancor

BNT *

0.7027251670 USD

≈ 0.66 EURO

91,071,546 USD

129,597,673

5,175,483 USD

▼ -1.40%

N/A

457

USDX [Kava]

USDX

0.8161083337 USD

≈ 0.76 EURO

91,050,974 USD

111,567,264

290,678 USD

▲ 0.08%

N/A

458

Art de Finance

ADF *

0.6009802192 USD

≈ 0.56 EURO

90,222,604 USD

150,125,746

33,584,683 USD

▲ 2.28%

N/A

459

PepeFork

PORK *

0.0000002144 USD

≈ 0.00 EURO

90,194,081 USD

420,690,000,000,000

1,817,317 USD

▼ -3.35%

N/A

460

OMG Network

OMG *

0.6418012661 USD

≈ 0.60 EURO

90,009,674 USD

140,245,398

14,568,630 USD

▼ -2.85%

N/A

461

Bifrost

BFC *

0.0647190235 USD

≈ 0.06 EURO

89,741,894 USD

1,386,638,564

559,097 USD

▼ -1.71%

N/A

462

Radworks

RAD

1.73 USD

≈ 1.61 EURO

89,083,484 USD

51,622,094

4,387,609 USD

▼ -2.96%

N/A

463

Verge

XVG

0.0053538470 USD

≈ 0.01 EURO

88,455,999 USD

16,521,951,236

7,877,263 USD

▼ -4.73%

Oui

464

GameFi.org

GAFI *

8.02 USD

≈ 7.49 EURO

87,783,881 USD

10,945,063

333,650 USD

▲ 0.89%

N/A

465

Adventure Gold

AGLD *

1.13 USD

≈ 1.06 EURO

87,610,834 USD

77,310,001

8,051,631 USD

▼ -2.49%

N/A

466

Bazaars

BZR *

7.50 USD

≈ 7.00 EURO

87,504,603 USD

11,672,346

127,749 USD

▼ -0.67%

N/A

467

Origin Protocol

OGN *

0.1524468311 USD

≈ 0.14 EURO

87,379,307 USD

573,178,902

9,815,446 USD

▼ -2.31%

N/A

468

Mines of Dalarnia

DAR *

0.1567450614 USD

≈ 0.15 EURO

87,347,408 USD

557,257,797

13,016,587 USD

▼ -3.22%

N/A

469

REI Network

REI

0.0916698675 USD

≈ 0.09 EURO

87,086,374 USD

950,000,000

58,004,490 USD

▲ 10.45%

N/A

470

Pangolin

PNG *

0.4004512779 USD

≈ 0.37 EURO

86,775,597 USD

216,694,519

941,740 USD

▲ 0.03%

N/A

471

QuarkChain

QKC *

0.0125219606 USD

≈ 0.01 EURO

87,456,725 USD

6,984,267,731

4,177,356 USD

▼ -2.47%

N/A

472

ARPA

ARPA *

0.0695901921 USD

≈ 0.07 EURO

86,492,877 USD

1,242,888,889

10,031,186 USD

▼ -2.52%

N/A

473

RARI

RARI *

3.62 USD

≈ 3.38 EURO

86,196,253 USD

23,834,553

1,202,643 USD

▼ -6.45%

N/A

474

Snek

SNEK *

0.0011749461 USD

≈ 0.00 EURO

86,047,582 USD

73,235,343,051

2,035,953 USD

▼ -4.58%

N/A

475

WazirX

WRX *

0.2232337769 USD

≈ 0.21 EURO

85,243,352 USD

381,856,872

2,740,206 USD

▼ -4.74%

N/A

476

XPLA

XPLA

0.1589739236 USD

≈ 0.15 EURO

85,151,292 USD

535,630,561

566,423 USD

▼ -3.26%

N/A

477

MyNeighborAlice

ALICE *

1.25 USD

≈ 1.17 EURO

85,035,247 USD

67,913,333

7,078,488 USD

▼ -2.52%

N/A

478

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0849030602 USD

≈ 0.08 EURO

84,885,923 USD

999,798,155

2,445,365 USD

▲ 4.81%

N/A

479

Polyhedra Network

ZK *

1.40 USD

≈ 1.31 EURO

84,655,084 USD

60,383,487

15,329,765 USD

▼ -13.01%

N/A

480

BitMart Token

BMX *

0.2597731736 USD

≈ 0.24 EURO

84,239,665 USD

324,281,616

270,809 USD

▼ -2.99%

N/A

481

RACA

RACA *

0.0002342665 USD

≈ 0.00 EURO

82,800,295 USD

353,444,937,014

8,557,772 USD

▼ -4.10%

N/A

482

Hippocrat

HPO *

0.0831582665 USD

≈ 0.08 EURO

82,610,193 USD

993,409,273

1,363,808 USD

▲ 0.94%

N/A

483

Access Protocol

ACS *

0.0023621995 USD

≈ 0.00 EURO

82,355,249 USD

34,863,798,871

2,319,426 USD

▼ -3.94%

N/A

484

Phoenix

PHB

1.67 USD

≈ 1.56 EURO

82,072,098 USD

49,180,406

7,409,500 USD

▼ -5.43%

N/A

485

GamerCoin

GHX *

0.1261328080 USD

≈ 0.12 EURO

81,981,926 USD

649,965,123

2,908,093 USD

▼ -7.59%

N/A

486

Wrapped NXM

WNXM *

64.03 USD

≈ 59.83 EURO

81,868,249 USD

1,278,534

36,817,913 USD

▼ -1.16%

N/A

487

Badger DAO

BADGER *

4.24 USD

≈ 3.96 EURO

81,558,985 USD

19,243,579

6,943,664 USD

▼ -3.05%

N/A

488

SuperRare

RARE *

0.1172783640 USD

≈ 0.11 EURO

81,401,405 USD

694,087,145

2,749,786 USD

▼ -4.55%

N/A

489

Cream Finance

CREAM *

43.55 USD

≈ 40.69 EURO

80,815,754 USD

1,855,659

1,945,506 USD

▼ -2.65%

N/A

490

Pirate Chain

ARRR

0.4110529901 USD

≈ 0.38 EURO

80,654,268 USD

196,213,798

85,096 USD

▼ -6.79%

Oui

491

Polymath

POLY *

0.0867370312 USD

≈ 0.08 EURO

80,231,616 USD

924,998,413

8,227 USD

▼ -14.30%

N/A

492

Gitcoin

GTC *

1.18 USD

≈ 1.11 EURO

78,436,958 USD

66,291,054

6,975,613 USD

▼ -2.03%

N/A

Page: 12 3 4 5 6.....21 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.