1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
63,220 USD
≈ 59,047.70 EURO
1,244,875,909,810 USD
19,691,100
19,419,025,704 USD
 ▼ -0.91% Oui
2 Ethereum Ethereum ETH
3,243 USD
≈ 3,028.86 EURO
395,799,257,627 USD
122,051,274
11,647,805,178 USD
 ▲ 3.58% N/A
3 Tether USDt Tether USDt USDT *
0.9994958710 USD
≈ 0.93 EURO
110,506,174,839 USD
110,561,912,302
40,363,706,942 USD
 ▼ -0.01% N/A
4 BNB BNB BNB
594.04 USD
≈ 554.83 EURO
87,660,351,181 USD
147,566,451
779,213,747 USD
 ▼ -0.71% N/A
5 Solana Solana SOL
140.54 USD
≈ 131.27 EURO
62,842,944,156 USD
447,147,942
2,383,976,868 USD
 ▲ 1.11% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
33,487,271,479 USD
33,485,303,411
4,843,416,234 USD
 ▲ 0.01% N/A
7 XRP XRP XRP
0.5170908141 USD
≈ 0.48 EURO
28,561,983,306 USD
55,235,913,166
754,661,014 USD
 ▼ -1.28% N/A
8 Dogecoin Dogecoin DOGE
0.1469081229 USD
≈ 0.14 EURO
21,164,005,277 USD
144,062,866,384
847,131,445 USD
 ▼ -0.22% Oui
9 Toncoin Toncoin TON
5.39 USD
≈ 5.03 EURO
18,705,849,419 USD
3,472,389,978
163,180,868 USD
 ▲ 1.52% N/A
10 Cardano Cardano ADA
0.4643808327 USD
≈ 0.43 EURO
16,549,416,953 USD
35,637,596,962
315,188,905 USD
 ▲ 0.46% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000246137 USD
≈ 0.00 EURO
14,504,613,997 USD
589,289,410,812,691
458,628,042 USD
 ▼ -2.16% N/A
12 Avalanche Avalanche AVAX
34.19 USD
≈ 31.93 EURO
12,934,946,113 USD
378,367,359
331,639,603 USD
 ▼ -0.42% N/A
13 TRON TRON TRX
0.1198368603 USD
≈ 0.11 EURO
10,492,839,901 USD
87,559,369,230
289,617,570 USD
 ▼ -0.12% N/A
14 Polkadot Polkadot DOT
6.74 USD
≈ 6.30 EURO
9,694,162,735 USD
1,437,953,431
158,010,142 USD
 ▲ 0.20% N/A
15 Bitcoin Cash Bitcoin Cash BCH
473.80 USD
≈ 442.53 EURO
9,332,937,766 USD
19,698,091
307,587,026 USD
 ▼ -1.26% Oui
16 Chainlink Chainlink LINK *
14.16 USD
≈ 13.23 EURO
8,314,330,180 USD
587,099,970
305,396,187 USD
 ▼ -2.11% N/A
17 NEAR Protocol NEAR Protocol NEAR
7.22 USD
≈ 6.74 EURO
7,694,735,304 USD
1,066,426,068
757,803,546 USD
 ▲ 3.91% N/A
18 Polygon Polygon MATIC
0.7295432372 USD
≈ 0.68 EURO
7,221,767,956 USD
9,899,026,662
246,341,850 USD
 ▲ 3.88% N/A
19 Litecoin Litecoin LTC
83.50 USD
≈ 77.99 EURO
6,218,018,052 USD
74,469,825
427,650,698 USD
 ▼ -4.61% Oui
20 Internet Computer Internet Computer ICP *
13.17 USD
≈ 12.30 EURO
6,100,455,353 USD
463,158,535
104,823,520 USD
 ▲ 1.07% N/A
21 UNUS SED LEO UNUS SED LEO LEO *
5.82 USD
≈ 5.43 EURO
5,388,690,688 USD
926,538,082
1,811,243 USD
 ▲ 0.85% N/A
22 Dai Dai DAI *
0.9997551999 USD
≈ 0.93 EURO
5,346,579,432 USD
5,347,888,596
543,686,660 USD
 ▼ -0.02% N/A
23 Uniswap Uniswap UNI *
7.95 USD
≈ 7.42 EURO
4,758,184,345 USD
598,736,140
124,663,735 USD
 ▲ 3.69% N/A
24 First Digital USD First Digital USD FDUSD *
0.9996380452 USD
≈ 0.93 EURO
4,416,672,800 USD
4,418,272,015
4,381,714,911 USD
 ▼ -0.07% N/A
25 Ethereum Classic Ethereum Classic ETC
27.56 USD
≈ 25.74 EURO
4,045,419,916 USD
146,770,411
207,168,640 USD
 ▲ 1.58% Oui
26 Hedera Hedera HBAR
0.1067333702 USD
≈ 0.10 EURO
3,814,949,640 USD
35,742,801,271
189,593,317 USD
 ▼ -3.50% N/A
27 Aptos Aptos APT
8.93 USD
≈ 8.34 EURO
3,808,796,348 USD
426,703,606
120,281,542 USD
 ▲ 1.05% N/A
28 Stacks Stacks STX
2.52 USD
≈ 2.36 EURO
3,668,303,358 USD
1,454,519,162
65,138,651 USD
 ▼ -2.31% Oui
29 Mantle Mantle MNT *
1.09 USD
≈ 1.01 EURO
3,543,493,755 USD
3,264,441,708
42,141,934 USD
 ▼ -1.13% N/A
30 Cronos Cronos CRO
0.1268832256 USD
≈ 0.12 EURO
3,371,485,331 USD
26,571,560,696
17,319,293 USD
 ▲ 2.18% N/A
31 Stellar Stellar XLM
0.1138404226 USD
≈ 0.11 EURO
3,294,603,928 USD
28,940,545,485
61,467,890 USD
 ▲ 0.05% N/A
32 Cosmos Cosmos ATOM
8.34 USD
≈ 7.79 EURO
3,260,320,908 USD
390,930,671
111,592,702 USD
 ▲ 0.91% N/A
33 Filecoin Filecoin FIL
5.91 USD
≈ 5.52 EURO
3,218,178,420 USD
544,117,948
162,110,605 USD
 ▼ -1.08% Oui
34 OKB OKB OKB *
52.61 USD
≈ 49.14 EURO
3,156,812,033 USD
60,000,000
4,331,384 USD
 ▲ 0.20% N/A
35 Render Render RNDR *
8.07 USD
≈ 7.54 EURO
3,122,573,648 USD
386,972,335
181,952,117 USD
 ▼ -0.28% N/A
36 Immutable Immutable IMX *
2.12 USD
≈ 1.98 EURO
3,092,300,503 USD
1,456,815,249
51,394,778 USD
 ▲ 4.27% N/A
37 Pepe Pepe PEPE *
0.0000070928 USD
≈ 0.00 EURO
2,983,856,433 USD
420,689,899,999,990
682,714,637 USD
 ▼ -2.98% N/A
38 Arbitrum Arbitrum ARB *
1.10 USD
≈ 1.03 EURO
2,931,321,550 USD
2,653,939,384
328,214,501 USD
 ▲ 4.00% N/A
39 VeChain VeChain VET
0.0391489789 USD
≈ 0.04 EURO
2,846,699,084 USD
72,714,516,834
50,255,248 USD
 ▼ -0.74% N/A
40 Bittensor Bittensor TAO
419.62 USD
≈ 391.93 EURO
2,795,609,525 USD
6,662,214
27,782,028 USD
 ▼ -1.62% N/A
41 Maker Maker MKR *
2,983 USD
≈ 2,785.80 EURO
2,759,325,696 USD
925,124
79,370,943 USD
 ▲ 3.59% N/A
42 dogwifhat dogwifhat WIF *
2.73 USD
≈ 2.55 EURO
2,730,582,805 USD
998,906,142
363,423,064 USD
 ▼ -3.45% N/A
43 Optimism Optimism OP *
2.57 USD
≈ 2.40 EURO
2,690,144,178 USD
1,045,379,867
314,607,106 USD
 ▲ 10.86% N/A
44 Kaspa Kaspa KAS
0.1091656897 USD
≈ 0.10 EURO
2,561,980,166 USD
23,468,730,642
66,363,918 USD
 ▼ -8.08% Oui
45 The Graph The Graph GRT *
0.2643120803 USD
≈ 0.25 EURO
2,506,470,584 USD
9,482,996,695
106,068,948 USD
 ▲ 2.88% N/A
46 Injective Injective INJ *
25.78 USD
≈ 24.08 EURO
2,407,933,733 USD
93,400,000
61,086,165 USD
 ▲ 1.37% N/A
47 Theta Network Theta Network THETA
2.31 USD
≈ 2.16 EURO
2,313,728,430 USD
1,000,000,000
44,537,902 USD
 ▼ -1.62% N/A
48 Monero Monero XMR
122.87 USD
≈ 114.76 EURO
2,264,381,165 USD
18,429,293
44,542,022 USD
 ▲ 2.07% Oui
49 Arweave Arweave AR
33.28 USD
≈ 31.08 EURO
2,178,150,130 USD
65,454,185
102,843,845 USD
 ▲ 7.27% N/A
50 Fantom Fantom FTM
0.7144853578 USD
≈ 0.67 EURO
2,003,156,039 USD
2,803,634,836
145,502,320 USD
 ▼ -0.81% N/A
51 Core Core CORE
2.24 USD
≈ 2.09 EURO
1,979,149,877 USD
884,203,985
89,138,667 USD
 ▼ -1.96% N/A
52 Celestia Celestia TIA *
10.25 USD
≈ 9.57 EURO
1,847,409,950 USD
180,276,404
74,098,393 USD
 ▼ -1.72% N/A
53 Fetch.ai Fetch.ai FET
2.17 USD
≈ 2.02 EURO
1,836,901,955 USD
848,348,119
145,248,418 USD
 ▲ 1.24% N/A
54 Lido DAO Lido DAO LDO *
2.03 USD
≈ 1.90 EURO
1,809,856,410 USD
891,714,353
52,582,486 USD
 ▲ 4.79% N/A
55 THORChain THORChain RUNE
5.12 USD
≈ 4.78 EURO
1,716,637,499 USD
335,362,833
260,429,271 USD
 ▼ -3.96% N/A
56 FLOKI FLOKI FLOKI *
0.0001730381 USD
≈ 0.00 EURO
1,655,914,159 USD
9,569,650,890,438
141,103,211 USD
 ▼ -4.55% N/A
57 Sei Sei SEI
0.5850779010 USD
≈ 0.55 EURO
1,638,218,123 USD
2,800,000,000
127,025,879 USD
 ▲ 0.71% N/A
58 Bitget Token Bitget Token BGB *
1.16 USD
≈ 1.08 EURO
1,622,304,875 USD
1,400,000,000
45,856,533 USD
 ▼ -1.57% N/A
59 Bonk Bonk BONK *
0.0000248479 USD
≈ 0.00 EURO
1,619,870,280 USD
65,191,332,386,576
368,648,287 USD
 ▼ -1.82% N/A
60 Algorand Algorand ALGO
0.1970757725 USD
≈ 0.18 EURO
1,603,856,868 USD
8,138,275,178
91,277,359 USD
 ▼ -0.11% N/A
61 Sui Sui SUI *
1.20 USD
≈ 1.12 EURO
1,559,530,615 USD
1,295,901,469
194,057,557 USD
 ▲ 3.24% N/A
62 Beam Beam BEAM *
0.0265054330 USD
≈ 0.02 EURO
1,403,579,743 USD
52,954,416,696
19,711,778 USD
 ▲ 0.37% N/A
63 Gala Gala GALA *
0.0452402293 USD
≈ 0.04 EURO
1,372,974,796 USD
30,348,537,501
104,413,337 USD
 ▼ -1.27% N/A
64 Flow Flow FLOW
0.9017746135 USD
≈ 0.84 EURO
1,355,632,002 USD
1,503,293,597
41,369,037 USD
 ▲ 0.23% N/A
65 Jupiter Jupiter JUP *
1.00 USD
≈ 0.94 EURO
1,355,465,946 USD
1,350,000,000
120,560,421 USD
 ▲ 1.51% N/A
66 Aave Aave AAVE *
91.52 USD
≈ 85.48 EURO
1,355,301,504 USD
14,809,482
70,660,552 USD
 ▲ 2.20% N/A
67 Bitcoin SV Bitcoin SV BSV
66.54 USD
≈ 62.14 EURO
1,310,353,658 USD
19,693,797
53,841,066 USD
 ▲ 1.74% Oui
68 Pendle Pendle PENDLE *
5.40 USD
≈ 5.05 EURO
1,292,453,165 USD
239,185,588
68,882,161 USD
 ▲ 0.51% N/A
69 BitTorrent (New) BitTorrent (New) BTT *
0.0000013216 USD
≈ 0.00 EURO
1,279,615,082 USD
968,246,428,571,000
35,993,155 USD
 ▼ -0.95% N/A
70 Quant Quant QNT *
103.51 USD
≈ 96.68 EURO
1,249,660,675 USD
12,072,738
16,685,230 USD
 ▼ -2.88% N/A
71 Neo Neo NEO
17.71 USD
≈ 16.54 EURO
1,249,027,377 USD
70,538,831
79,418,862 USD
 ▼ -3.33% N/A
72 Flare Flare FLR
0.0308833222 USD
≈ 0.03 EURO
1,194,473,668 USD
38,676,981,131
6,385,682 USD
 ▼ -2.40% N/A
73 Ethena Ethena ENA *
0.8271503854 USD
≈ 0.77 EURO
1,178,689,299 USD
1,425,000,000
308,610,632 USD
 ▲ 0.94% N/A
74 SingularityNET SingularityNET AGIX *
0.8803877289 USD
≈ 0.82 EURO
1,128,740,681 USD
1,282,094,972
70,839,340 USD
 ▲ 0.60% N/A
75 MultiversX MultiversX EGLD
41.26 USD
≈ 38.53 EURO
1,108,548,706 USD
26,870,101
23,839,925 USD
 ▼ -1.47% N/A
76 Wormhole Wormhole W *
0.6091477907 USD
≈ 0.57 EURO
1,096,466,023 USD
1,800,000,000
97,056,254 USD
 ▲ 4.28% N/A
77 Ondo Ondo ONDO *
0.7863913399 USD
≈ 0.73 EURO
1,092,895,102 USD
1,389,759,838
119,397,121 USD
 ▲ 2.15% N/A
78 Axie Infinity Axie Infinity AXS *
7.40 USD
≈ 6.92 EURO
1,064,101,737 USD
143,716,721
35,600,364 USD
 ▲ 1.93% N/A
79 Akash Network Akash Network AKT
4.48 USD
≈ 4.18 EURO
1,052,109,471 USD
234,905,066
11,316,005 USD
 ▼ -2.43% N/A
80 The Sandbox The Sandbox SAND *
0.4547738162 USD
≈ 0.42 EURO
1,026,757,364 USD
2,257,731,926
70,580,370 USD
 ▲ 0.11% N/A
81 eCash eCash XEC
0.0000511996 USD
≈ 0.00 EURO
1,008,341,341 USD
19,694,332,798,092
17,044,592 USD
 ▼ -1.33% N/A
82 dYdX (Native) dYdX (Native) DYDX *
2.16 USD
≈ 2.02 EURO
1,005,928,030 USD
464,677,529
7,739,764 USD
 ▲ 1.83% N/A
83 Chiliz Chiliz CHZ *
0.1128608790 USD
≈ 0.11 EURO
1,003,140,218 USD
8,888,289,967
51,728,477 USD
 ▼ -3.19% N/A
84 Tezos Tezos XTZ
1.00 USD
≈ 0.94 EURO
984,503,294 USD
979,661,382
26,782,433 USD
 ▲ 0.74% N/A
85 KuCoin Token KuCoin Token KCS *
10.01 USD
≈ 9.35 EURO
962,710,936 USD
96,132,689
1,116,132 USD
 ▼ -0.40% N/A
86 Synthetix Synthetix SNX *
2.93 USD
≈ 2.73 EURO
958,889,150 USD
327,769,196
27,688,671 USD
 ▲ 1.83% N/A
87 Worldcoin Worldcoin WLD *
4.85 USD
≈ 4.53 EURO
957,947,672 USD
197,472,733
247,271,099 USD
 ▲ 5.12% N/A
88 Conflux Conflux CFX
0.2376637855 USD
≈ 0.22 EURO
937,439,297 USD
3,944,392,685
37,952,689 USD
 ▼ -0.93% Oui
89 Mina Mina MINA
0.8518024260 USD
≈ 0.80 EURO
931,702,816 USD
1,093,801,553
21,124,351 USD
 ▲ 3.37% N/A
90 Starknet Starknet STRK *
1.25 USD
≈ 1.16 EURO
907,621,900 USD
728,000,000
131,170,804 USD
 ▲ 8.08% N/A
91 EOS EOS EOS
0.8065107121 USD
≈ 0.75 EURO
906,735,085 USD
1,124,269,116
128,351,046 USD
 ▼ -3.01% N/A
92 JasmyCoin JasmyCoin JASMY *
0.0182677403 USD
≈ 0.02 EURO
900,599,590 USD
49,299,999,677
33,204,754 USD
 ▲ 0.81% N/A
93 Ronin Ronin RON
2.82 USD
≈ 2.63 EURO
891,677,439 USD
316,219,049
26,398,044 USD
 ▲ 0.57% N/A
94 ORDI ORDI ORDI *
42.44 USD
≈ 39.64 EURO
891,322,552 USD
21,000,000
110,100,268 USD
 ▲ 0.87% N/A
95 Gnosis Gnosis GNO *
336.35 USD
≈ 314.15 EURO
870,998,482 USD
2,589,588
13,979,904 USD
 ▲ 2.48% N/A
96 Pyth Network Pyth Network PYTH *
0.5767518401 USD
≈ 0.54 EURO
865,121,415 USD
1,499,988,999
51,119,905 USD
 ▼ -0.24% N/A
97 Decentraland Decentraland MANA *
0.4517564029 USD
≈ 0.42 EURO
862,095,718 USD
1,908,319,865
45,335,957 USD
 ▲ 0.13% N/A
98 Nervos Network Nervos Network CKB
0.0174099546 USD
≈ 0.02 EURO
766,787,303 USD
44,043,038,563
38,323,848 USD
 ▲ 1.12% Oui
99 ApeCoin ApeCoin APE *
1.27 USD
≈ 1.18 EURO
765,972,940 USD
604,895,833
78,867,898 USD
 ▼ -7.19% N/A
100 IOTA IOTA IOTA
0.2347080127 USD
≈ 0.22 EURO
757,990,775 USD
3,229,505,319
14,027,607 USD
 ▲ 2.04% N/A
101 GateToken GateToken GT *
7.83 USD
≈ 7.31 EURO
755,306,970 USD
96,462,403
6,414,188 USD
 ▲ 3.68% N/A
102 Kava Kava KAVA *
0.6906510775 USD
≈ 0.65 EURO
747,878,669 USD
1,082,860,352
14,523,098 USD
 ▼ -1.84% N/A
103 Axelar Axelar AXL *
1.12 USD
≈ 1.05 EURO
721,649,546 USD
641,674,058
33,209,522 USD
 ▲ 6.85% N/A
104 Theta Fuel Theta Fuel TFUEL
0.1099897351 USD
≈ 0.10 EURO
718,057,855 USD
6,528,407,892
47,472,987 USD
 ▼ -5.95% N/A
105 PancakeSwap PancakeSwap CAKE *
2.73 USD
≈ 2.55 EURO
714,790,676 USD
261,848,257
25,710,010 USD
 ▼ -0.09% N/A
106 USDD USDD USDD *
0.9794109527 USD
≈ 0.91 EURO
710,398,138 USD
725,332,034
5,779,986 USD
 ▼ -0.31% N/A
107 Helium Helium HNT
4.37 USD
≈ 4.09 EURO
703,818,722 USD
160,875,442
22,328,981 USD
 ▲ 8.40% Oui
108 Nexo Nexo NEXO *
1.25 USD
≈ 1.17 EURO
699,388,432 USD
560,000,011
3,329,952 USD
 ▲ 1.11% N/A
109 Klaytn Klaytn KLAY
0.1909048313 USD
≈ 0.18 EURO
692,284,766 USD
3,626,334,451
11,722,809 USD
 ▲ 1.08% N/A
110 AIOZ Network AIOZ Network AIOZ
0.6234675602 USD
≈ 0.58 EURO
679,280,215 USD
1,089,519,741
4,724,120 USD
 ▼ -1.41% N/A
111 Oasis Network Oasis Network ROSE *
0.0986793368 USD
≈ 0.09 EURO
662,493,583 USD
6,713,599,876
19,194,819 USD
 ▲ 0.87% N/A
112 Echelon Prime Echelon Prime PRIME *
17.89 USD
≈ 16.71 EURO
639,930,425 USD
35,773,841
4,537,481 USD
 ▲ 0.41% N/A
113 Blur Blur BLUR *
0.4046660821 USD
≈ 0.38 EURO
634,508,546 USD
1,567,980,551
105,316,648 USD
 ▲ 6.38% N/A
114 Terra Classic Terra Classic LUNC
0.0001060868 USD
≈ 0.00 EURO
616,185,339 USD
5,808,311,600,388
23,840,095 USD
 ▼ -0.22% N/A
115 Osmosis Osmosis OSMO
0.9333655162 USD
≈ 0.87 EURO
613,323,148 USD
657,109,286
15,274,151 USD
 ▲ 1.01% N/A
116 SATS SATS 1000SATS
0.0002872436 USD
≈ 0.00 EURO
603,211,589 USD
2,100,000,000,000
20,969,300 USD
 ▲ 0.20% N/A
117 Bitcoin Gold Bitcoin Gold BTG
34.43 USD
≈ 32.16 EURO
603,045,056 USD
17,513,924
4,090,583 USD
 ▲ 0.20% Oui
118 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.16 USD
≈ 2.02 EURO
599,892,079 USD
277,949,551
32,440,978 USD
 ▲ 1.96% N/A
119 MANTRA MANTRA OM *
0.7495500723 USD
≈ 0.70 EURO
595,136,217 USD
793,991,274
28,282,839 USD
 ▲ 8.66% N/A
120 WOO WOO WOO *
0.3131155330 USD
≈ 0.29 EURO
581,579,021 USD
1,857,394,348
10,046,626 USD
 ▲ 1.29% N/A
121 Astar Astar ASTR
0.1026860363 USD
≈ 0.10 EURO
578,790,460 USD
5,636,505,996
38,530,491 USD
 ▼ -0.61% N/A
122 Tether Gold Tether Gold XAUt *
2,342 USD
≈ 2,187.71 EURO
577,434,176 USD
246,524
3,645,504 USD
 ▲ 0.08% N/A
123 WEMIX WEMIX WEMIX
1.60 USD
≈ 1.50 EURO
571,957,134 USD
356,498,240
4,648,955 USD
 ▼ -3.75% N/A
124 Ribbon Finance Ribbon Finance RBN *
1.06 USD
≈ 0.99 EURO
568,518,294 USD
537,093,440
4,823,596 USD
 ▼ -2.22% N/A
125 IoTeX IoTeX IOTX
0.0601941996 USD
≈ 0.06 EURO
568,316,249 USD
9,441,378,955
14,429,403 USD
 ▲ 0.64% N/A
126 BOOK OF MEME BOOK OF MEME BOME *
0.0101982705 USD
≈ 0.01 EURO
562,941,754 USD
55,199,727,655
214,356,023 USD
 ▼ -1.26% N/A
127 Ankr Ankr ANKR *
0.0545635507 USD
≈ 0.05 EURO
545,635,507 USD
10,000,000,000
42,033,476 USD
 ▲ 8.45% N/A
128 Dymension Dymension DYM
3.69 USD
≈ 3.45 EURO
539,320,229 USD
146,000,000
16,780,717 USD
 ▲ 0.38% N/A
129 Curve DAO Token Curve DAO Token CRV *
0.4412338398 USD
≈ 0.41 EURO
527,883,477 USD
1,196,380,307
42,493,315 USD
 ▲ 0.96% N/A
130 Radix Radix XRD
0.0502249466 USD
≈ 0.05 EURO
524,009,584 USD
10,433,253,192
1,897,668 USD
 ▼ -2.14% N/A
131 Ocean Protocol Ocean Protocol OCEAN *
0.9068346791 USD
≈ 0.85 EURO
515,427,695 USD
568,381,103
26,061,322 USD
 ▲ 0.87% N/A
132 TrueUSD TrueUSD TUSD *
0.9994242675 USD
≈ 0.93 EURO
509,408,015 USD
509,701,467
44,340,664 USD
 ▼ -0.06% N/A
133 1inch Network 1inch Network 1INCH *
0.4383620700 USD
≈ 0.41 EURO
507,498,342 USD
1,157,714,997
24,133,987 USD
 ▲ 2.97% N/A
134 XDC Network XDC Network XDC
0.0363403388 USD
≈ 0.03 EURO
505,544,103 USD
13,911,375,596
17,630,522 USD
 ▼ -8.49% N/A
135 Golem Golem GLM *
0.4990075923 USD
≈ 0.47 EURO
499,007,592 USD
1,000,000,000
684,622,780 USD
 ▲ 31.02% N/A
136 Ethereum Name Service Ethereum Name Service ENS *
15.77 USD
≈ 14.73 EURO
491,679,177 USD
31,180,478
41,191,418 USD
 ▲ 8.43% N/A
137 Galxe Galxe GAL *
4.65 USD
≈ 4.34 EURO
489,756,383 USD
105,305,665
38,481,226 USD
 ▲ 3.67% N/A
138 ssv.network ssv.network SSV *
48.86 USD
≈ 45.64 EURO
488,612,177 USD
10,000,000
48,339,132 USD
 ▲ 9.06% N/A
139 MX TOKEN MX TOKEN MX *
4.96 USD
≈ 4.63 EURO
487,974,236 USD
98,368,834
38,656,371 USD
 ▼ -0.57% N/A
140 APENFT APENFT NFT *
0.0000004875 USD
≈ 0.00 EURO
482,640,973 USD
990,105,682,877,398
20,611,029 USD
 ▼ -0.71% N/A
141 FTX Token FTX Token FTT *
1.46 USD
≈ 1.37 EURO
481,470,617 USD
328,895,104
13,474,899 USD
 ▼ -3.20% N/A
142 SKALE SKALE SKL *
0.0875333635 USD
≈ 0.08 EURO
467,349,615 USD
5,339,102,671
25,445,554 USD
 ▼ -1.28% N/A
143 GMT GMT GMT *
0.2413103076 USD
≈ 0.23 EURO
466,236,250 USD
1,932,102,504
32,158,095 USD
 ▼ -0.25% N/A
144 Compound Compound COMP *
56.83 USD
≈ 53.08 EURO
461,022,895 USD
8,112,064
30,404,589 USD
 ▲ 2.49% N/A
145 DeXe DeXe DEXE *
12.48 USD
≈ 11.65 EURO
455,359,219 USD
36,500,047
2,230,822 USD
 ▲ 0.87% N/A
146 aelf aelf ELF *
0.6245963018 USD
≈ 0.58 EURO
453,885,296 USD
726,685,853
87,404,843 USD
 ▲ 3.13% N/A
147 SuperVerse SuperVerse SUPER *
0.9295163729 USD
≈ 0.87 EURO
453,395,865 USD
487,776,093
7,522,855 USD
 ▲ 0.70% N/A
148 Manta Network Manta Network MANTA
1.79 USD
≈ 1.67 EURO
448,959,497 USD
251,000,000
36,572,392 USD
 ▲ 3.29% N/A
149 Livepeer Livepeer LPT *
13.94 USD
≈ 13.02 EURO
445,626,454 USD
31,961,122
19,805,464 USD
 ▲ 0.00% N/A
150 Terra Terra LUNA
0.6146661841 USD
≈ 0.57 EURO
445,064,189 USD
724,074,628
23,611,452 USD
 ▼ -0.81% N/A
151 Rocket Pool Rocket Pool RPL *
21.89 USD
≈ 20.45 EURO
444,239,466 USD
20,292,985
4,540,366 USD
 ▲ 3.86% N/A
152 Celo Celo CELO
0.8309860500 USD
≈ 0.78 EURO
443,595,171 USD
533,817,831
19,207,238 USD
 ▲ 3.24% N/A
153 cat in a dogs world cat in a dogs world MEW *
0.0049439202 USD
≈ 0.00 EURO
439,459,576 USD
88,888,888,888
50,866,378 USD
 ▼ -4.38% N/A
153 cat in a dogs world cat in a dogs world MEW *
0.0049439202 USD
≈ 0.00 EURO
439,459,576 USD
88,888,888,888
50,866,378 USD
 ▼ -4.38% N/A
154 Ravencoin Ravencoin RVN
0.0318881320 USD
≈ 0.03 EURO
439,401,566 USD
13,779,470,262
41,525,303 USD
 ▼ -2.46% Oui
155 Enjin Coin Enjin Coin ENJ
0.3171527539 USD
≈ 0.30 EURO
437,620,616 USD
1,379,841,766
17,684,568 USD
 ▼ -3.48% N/A
156 Arkham Arkham ARKM *
2.13 USD
≈ 1.99 EURO
436,273,308 USD
204,600,000
94,152,145 USD
 ▲ 2.98% N/A
157 Trust Wallet Token Trust Wallet Token TWT *
1.05 USD
≈ 0.98 EURO
436,043,040 USD
416,649,900
9,739,449 USD
 ▼ -1.64% N/A
158 Zilliqa Zilliqa ZIL
0.0250099737 USD
≈ 0.02 EURO
434,478,345 USD
17,372,203,179
15,724,168 USD
 ▲ 0.57% Oui
159 PAX Gold PAX Gold PAXG *
2,348 USD
≈ 2,193.30 EURO
432,675,266 USD
184,252
6,996,005 USD
 ▲ 0.23% N/A
160 Holo Holo HOT *
0.0024942216 USD
≈ 0.00 EURO
432,265,469 USD
173,306,759,543
12,601,264 USD
 ▼ -0.75% N/A
161 EthereumPoW EthereumPoW ETHW
3.98 USD
≈ 3.72 EURO
428,991,593 USD
107,818,999
19,801,091 USD
 ▲ 2.29% N/A
162 0x Protocol 0x Protocol ZRX *
0.5036728073 USD
≈ 0.47 EURO
426,860,717 USD
847,496,055
21,539,313 USD
 ▲ 0.14% N/A
163 Siacoin Siacoin SC
0.0074401685 USD
≈ 0.01 EURO
424,288,310 USD
57,026,706,881
5,710,999 USD
 ▲ 0.72% Oui
164 ether.fi ether.fi ETHFI *
3.66 USD
≈ 3.41 EURO
421,120,506 USD
115,200,000
115,961,489 USD
 ▲ 6.67% N/A
165 Qtum Qtum QTUM
3.95 USD
≈ 3.69 EURO
413,749,295 USD
104,755,842
46,334,267 USD
 ▼ -0.37% N/A
166 Raydium Raydium RAY *
1.57 USD
≈ 1.46 EURO
411,901,757 USD
262,750,369
12,615,905 USD
 ▼ -0.87% N/A
167 SPACE ID SPACE ID ID *
0.7684090705 USD
≈ 0.72 EURO
410,320,444 USD
533,986,987
46,414,164 USD
 ▲ 5.55% N/A
168 Altlayer Altlayer ALT *
0.3594053612 USD
≈ 0.34 EURO
395,345,897 USD
1,100,000,000
36,294,090 USD
 ▼ -1.14% N/A
169 Basic Attention Token Basic Attention Token BAT *
0.2575441470 USD
≈ 0.24 EURO
383,847,325 USD
1,490,413,701
17,616,681 USD
 ▼ -0.38% N/A
170 Jito Jito JTO *
3.14 USD
≈ 2.93 EURO
380,285,241 USD
121,125,409
66,639,796 USD
 ▲ 0.30% N/A
171 Zcash Zcash ZEC
23.08 USD
≈ 21.56 EURO
376,890,752 USD
16,328,269
44,606,332 USD
 ▲ 1.24% Oui
172 Illuvium Illuvium ILV *
99.91 USD
≈ 93.31 EURO
376,394,140 USD
3,767,377
11,853,207 USD
 ▲ 4.04% N/A
173 OriginTrail OriginTrail TRAC *
0.9073062370 USD
≈ 0.85 EURO
367,876,543 USD
405,460,172
2,351,009 USD
 ▼ -2.95% N/A
174 Gas Gas GAS *
5.42 USD
≈ 5.07 EURO
366,999,531 USD
67,667,078
18,218,947 USD
 ▼ -0.47% N/A
175 Casper Casper CSPR
0.0305988557 USD
≈ 0.03 EURO
366,230,232 USD
11,968,755,812
5,711,985 USD
 ▼ -1.62% N/A
176 BinaryX BinaryX BNX *
1.01 USD
≈ 0.94 EURO
364,415,426 USD
362,124,532
32,227,602 USD
 ▲ 1.37% N/A
177 GuildFi GuildFi GF *
0.3960224987 USD
≈ 0.37 EURO
363,020,624 USD
916,666,666
380,797 USD
 ▼ -0.14% N/A
178 SafePal SafePal SFP *
0.7757445029 USD
≈ 0.72 EURO
358,781,833 USD
462,500,000
6,000,402 USD
 ▼ -5.61% N/A
179 Frax Share Frax Share FXS *
4.54 USD
≈ 4.24 EURO
358,693,003 USD
79,059,416
15,757,324 USD
 ▲ 2.61% N/A
180 Metis Metis METIS *
63.37 USD
≈ 59.19 EURO
357,048,057 USD
5,634,334
10,036,107 USD
 ▲ 2.58% N/A
181 Aragon Aragon ANT *
8.24 USD
≈ 7.70 EURO
355,881,695 USD
43,179,657
5,021,820 USD
 ▲ 4.01% N/A
182 Loopring Loopring LRC *
0.2584464151 USD
≈ 0.24 EURO
353,245,852 USD
1,366,804,998
11,650,434 USD
 ▲ 1.10% N/A
183 Biconomy Biconomy BICO *
0.4845142690 USD
≈ 0.45 EURO
350,186,931 USD
722,758,758
8,412,638 USD
 ▲ 0.35% N/A
184 Dash Dash DASH
29.49 USD
≈ 27.54 EURO
347,145,407 USD
11,773,343
40,877,568 USD
 ▼ -1.90% Oui
185 Threshold Threshold T *
0.0359402680 USD
≈ 0.03 EURO
346,743,229 USD
9,647,764,144
71,537,595 USD
 ▲ 5.76% N/A
186 Polymesh Polymesh POLYX
0.4038184864 USD
≈ 0.38 EURO
341,107,270 USD
844,704,444
81,317,642 USD
 ▲ 1.53% N/A
187 NEM NEM XEM
0.0378374008 USD
≈ 0.04 EURO
340,536,607 USD
8,999,999,999
6,895,468 USD
 ▲ 1.56% N/A
188 Decred Decred DCR
20.90 USD
≈ 19.52 EURO
334,823,223 USD
16,019,856
2,073,081 USD
 ▲ 0.28% Oui
189 Centrifuge Centrifuge CFG
0.6797655609 USD
≈ 0.63 EURO
334,324,244 USD
491,822,862
1,248,799 USD
 ▲ 0.46% N/A
190 Saga Saga SAGA
3.71 USD
≈ 3.47 EURO
333,911,803 USD
90,000,000
96,562,834 USD
 ▲ 2.54% N/A
191 JUST JUST JST *
0.0336854254 USD
≈ 0.03 EURO
333,485,712 USD
9,900,000,000
23,285,011 USD
 ▼ -0.65% N/A
192 Mask Network Mask Network MASK *
3.46 USD
≈ 3.23 EURO
331,963,599 USD
96,025,000
32,810,999 USD
 ▲ 1.53% N/A
193 Memecoin Memecoin MEME *
0.0275233865 USD
≈ 0.03 EURO
330,751,928 USD
12,017,123,263
41,630,065 USD
 ▼ -2.25% N/A
194 Pixels Pixels PIXEL *
0.4262354812 USD
≈ 0.40 EURO
328,645,316 USD
771,041,667
36,567,571 USD
 ▲ 0.07% N/A
195 Flux Flux FLUX
0.9200407223 USD
≈ 0.86 EURO
318,220,246 USD
345,876,262
4,920,442 USD
 ▲ 0.79% Oui
196 Ontology Ontology ONT
0.3605915842 USD
≈ 0.34 EURO
315,607,612 USD
875,249,524
36,097,578 USD
 ▼ -6.73% N/A
197 Yield Guild Games Yield Guild Games YGG *
0.8514995874 USD
≈ 0.80 EURO
309,343,815 USD
363,292,971
47,346,584 USD
 ▼ -1.71% N/A
198 Reserve Rights Reserve Rights RSR *
0.0060948039 USD
≈ 0.01 EURO
308,397,080 USD
50,600,000,000
10,048,713 USD
 ▲ 2.65% N/A
199 Chia Chia XCH
29.95 USD
≈ 27.97 EURO
308,042,284 USD
10,286,435
4,757,380 USD
 ▼ -0.87% N/A
200 Amp Amp AMP *
0.0071791740 USD
≈ 0.01 EURO
303,160,022 USD
42,227,702,186
8,047,670 USD
 ▼ -2.13% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,242 USD
≈ 3,027.57 EURO
30,280,080,095 USD
9,341,362
79,569,785 USD
 ▲ 3.64% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1196333522 USD
≈ 0.11 EURO
10,475,020,397 USD
87,559,365,389
1,467,918 USD
 ▼ -0.21% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
63,300 USD
≈ 59,122.39 EURO
9,835,822,091 USD
155,384
240,481,306 USD
 ▼ -0.85% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1071985079 USD
≈ 0.10 EURO
3,831,574,966 USD
35,742,801,271
0 USD
 ▼ -3.27% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
63,263 USD
≈ 59,087.28 EURO
3,418,719,672 USD
54,040
20,017,433 USD
 ▼ -0.83% N/A
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,188 USD
≈ 2,977.42 EURO
3,340,782,221 USD
1,047,985
106,823,563 USD
 ▲ 3.58% N/A
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,361 USD
≈ 3,139.17 EURO
3,012,816,015 USD
896,406
3,388,743 USD
 ▲ 3.52% N/A
208 Wrapped eETH Wrapped eETH weETH *
3,366 USD
≈ 3,143.78 EURO
2,672,037,221 USD
793,847
35,085,159 USD
 ▲ 3.64% N/A
209 Ethena USDe Ethena USDe USDe *
0.9985442157 USD
≈ 0.93 EURO
2,348,834,653 USD
2,352,259,035
32,849,711 USD
 ▼ -0.00% N/A
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,587 USD
≈ 3,350.26 EURO
1,855,839,422 USD
517,379
11,065,849 USD
 ▲ 3.61% N/A
211 Zeebu Zeebu ZBU *
4.72 USD
≈ 4.41 EURO
1,556,884,525 USD
329,707,787
36,418,406 USD
 ▲ 0.30% N/A
212 Wrapped BNB Wrapped BNB WBNB *
594.10 USD
≈ 554.89 EURO
910,445,882 USD
1,532,485
161,807,326 USD
 ▼ -0.98% N/A
213 Cheelee Cheelee CHEEL *
16.12 USD
≈ 15.06 EURO
868,051,181 USD
53,837,996
4,061,602 USD
 ▲ 0.21% N/A
214 Venus BNB Venus BNB vBNB *
10.13 USD
≈ 9.46 EURO
854,121,953 USD
84,327,095
0 USD
 ▼ -10.25% N/A
215 Marinade Staked SOL Marinade Staked SOL MSOL *
166.00 USD
≈ 155.05 EURO
852,904,809 USD
5,137,828
17,764,363 USD
 ▲ 0.80% N/A
216 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,460 USD
≈ 3,231.38 EURO
676,969,235 USD
195,671
2,472,690 USD
 ▲ 3.55% N/A
217 Frax Frax FRAX *
0.9988310218 USD
≈ 0.93 EURO
648,675,096 USD
649,434,271
27,235,632 USD
 ▲ 0.02% N/A
218 Fasttoken Fasttoken FTN
1.94 USD
≈ 1.81 EURO
591,095,805 USD
304,850,250
9,880,531 USD
 ▼ -0.26% N/A
219 Aerodrome Finance Aerodrome Finance AERO *
1.30 USD
≈ 1.22 EURO
552,425,704 USD
423,818,355
59,775,790 USD
 ▼ -6.52% N/A
220 Popcat (SOL) Popcat (SOL) POPCAT *
0.4432316972 USD
≈ 0.41 EURO
434,355,178 USD
979,973,185
89,779,710 USD
 ▼ -3.16% N/A
221 Rollbit Coin Rollbit Coin RLB *
0.1278154079 USD
≈ 0.12 EURO
421,401,216 USD
3,296,951,621
2,127,416 USD
 ▼ -5.80% N/A
222 Brett Brett BRETT *
0.0486533363 USD
≈ 0.05 EURO
416,221,443 USD
8,554,838,671
95,653,007 USD
 ▲ 10.64% N/A
223 Orbler Orbler ORBR *
0.4013407821 USD
≈ 0.37 EURO
407,596,381 USD
1,015,586,750
289,019 USD
 ▼ -9.53% N/A
224 HEX HEX HEX *
0.0022864142 USD
≈ 0.00 EURO
396,489,535 USD
173,411,074,413
724,858 USD
 ▲ 26.36% N/A
225 Degen Degen DEGEN *
0.0273928301 USD
≈ 0.03 EURO
388,419,617 USD
14,179,608,879
32,465,366 USD
 ▼ -0.30% N/A
225 Degen Degen DEGEN *
0.0273928301 USD
≈ 0.03 EURO
388,419,617 USD
14,179,608,879
32,465,366 USD
 ▼ -0.30% N/A
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,306.67 EURO
287,965,853 USD
205,836
0 USD
 ▲ 0.00% N/A
226 Venom Venom VENOM
0.3619168548 USD
≈ 0.34 EURO
357,906,552 USD
988,919,270
7,714,856 USD
 ▼ -4.24% N/A
226 Venom Venom VENOM
0.3619168548 USD
≈ 0.34 EURO
357,906,552 USD
988,919,270
7,714,856 USD
 ▼ -4.24% N/A
227 Wrapped Kava Wrapped Kava WKAVA *
0.6913711016 USD
≈ 0.65 EURO
344,073,937 USD
497,668,960
0 USD
 ▼ -2.72% N/A
228 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
329,582,792 USD
328,241,391
32,112,619 USD
 ▲ 0.11% N/A
229 PayPal USD PayPal USD PYUSD *
0.9984211063 USD
≈ 0.93 EURO
302,406,219 USD
302,884,441
11,121,887 USD
 ▼ -0.06% N/A
230 PAAL AI PAAL AI PAAL *
0.3690935232 USD
≈ 0.34 EURO
301,265,387 USD
816,230,490
7,000,466 USD
 ▲ 13.01% N/A
231 ZetaChain ZetaChain ZETA *
1.17 USD
≈ 1.09 EURO
298,607,780 USD
255,806,250
13,382,969 USD
 ▲ 0.40% N/A
232 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
285,048,889 USD
143,788,799,573,309,472
5,298,919 USD
 ▼ -4.32% N/A
233 Harmony Harmony ONE
0.0202200417 USD
≈ 0.02 EURO
281,326,008 USD
13,913,225,917
7,895,101 USD
 ▼ -0.86% N/A
234 Propy Propy PRO *
2.76 USD
≈ 2.58 EURO
275,766,156 USD
100,000,000
6,693,317 USD
 ▼ -7.31% N/A
235 Waves Waves WAVES
2.38 USD
≈ 2.23 EURO
272,855,418 USD
114,446,476
34,162,441 USD
 ▲ 0.55% N/A
236 Alchemy Pay Alchemy Pay ACH *
0.0351152455 USD
≈ 0.03 EURO
266,723,729 USD
7,595,667,508
24,633,308 USD
 ▲ 1.71% N/A
237 Moonbeam Moonbeam GLMR
0.3099442020 USD
≈ 0.29 EURO
266,170,507 USD
858,769,111
6,220,323 USD
 ▼ -0.46% N/A
238 VeThor Token VeThor Token VTHO *
0.0034583484 USD
≈ 0.00 EURO
260,745,370 USD
75,395,924,000
3,022,337 USD
 ▼ -0.97% N/A
239 GMX GMX GMX *
27.46 USD
≈ 25.65 EURO
259,927,457 USD
9,464,639
12,487,915 USD
 ▲ 2.99% N/A
240 PUPS (Ordinals) PUPS (Ordinals) PUPS *
33.33 USD
≈ 31.13 EURO
259,001,208 USD
7,770,000
2,397,350 USD
 ▼ -1.92% N/A
241 Telcoin Telcoin TEL *
0.0029024091 USD
≈ 0.00 EURO
255,845,684 USD
88,149,420,414
720,820 USD
 ▼ -0.51% N/A
242 Pocket Network Pocket Network POKT
0.1557000930 USD
≈ 0.15 EURO
255,246,301 USD
1,639,345,851
1,172,091 USD
 ▲ 4.36% N/A
243 Chromia Chromia CHR *
0.3121918287 USD
≈ 0.29 EURO
253,635,393 USD
812,434,439
5,782,473 USD
 ▲ 0.56% N/A
244 MOG Coin MOG Coin MOG *
0.0000006443 USD
≈ 0.00 EURO
251,652,159 USD
390,570,159,911,439
4,084,408 USD
 ▲ 2.60% N/A
245 Kusama Kusama KSM
29.60 USD
≈ 27.64 EURO
250,692,599 USD
8,470,098
13,652,383 USD
 ▲ 2.78% N/A
246 Convex Finance Convex Finance CVX *
2.63 USD
≈ 2.46 EURO
250,494,830 USD
95,238,318
4,920,730 USD
 ▲ 3.03% N/A
247 Kadena Kadena KDA
0.9148108504 USD
≈ 0.85 EURO
248,278,093 USD
271,398,282
3,657,598 USD
 ▲ 2.71% Oui
248 Helium Mobile Helium Mobile MOBILE *
0.0030043117 USD
≈ 0.00 EURO
247,141,496 USD
82,262,267,398
29,920,010 USD
 ▲ 33.22% N/A
249 LCX LCX LCX *
0.3161285359 USD
≈ 0.30 EURO
243,919,958 USD
771,584,751
2,535,289 USD
 ▲ 2.99% N/A
250 0x0.ai 0x0.ai 0x0 *
0.2783891634 USD
≈ 0.26 EURO
241,798,654 USD
868,563,455
938,071 USD
 ▲ 9.59% N/A
251 IPVERSE IPVERSE IPV *
1.61 USD
≈ 1.51 EURO
241,771,181 USD
150,001,000
4,932,727 USD
 ▼ -2.45% N/A
252 SushiSwap SushiSwap SUSHI *
1.02 USD
≈ 0.95 EURO
241,171,066 USD
236,122,949
30,088,037 USD
 ▲ 0.90% N/A
253 Beldex Beldex BDX
0.0367973595 USD
≈ 0.03 EURO
237,193,757 USD
6,445,945,039
1,237,591 USD
 ▼ -3.79% N/A
254 ICON ICON ICX
0.2387780722 USD
≈ 0.22 EURO
236,747,861 USD
991,497,496
7,049,312 USD
 ▲ 0.66% N/A
255 yearn.finance yearn.finance YFI *
7,067 USD
≈ 6,600.20 EURO
236,127,435 USD
33,415
13,970,518 USD
 ▲ 1.01% N/A
256 WAX WAX WAXP
0.0686246022 USD
≈ 0.06 EURO
235,938,518 USD
3,438,103,980
9,163,520 USD
 ▲ 0.37% N/A
257 Decentralized Social Decentralized Social DESO
26.36 USD
≈ 24.62 EURO
234,175,451 USD
8,884,536
9,552,270 USD
 ▼ -2.31% N/A
258 Tribe Tribe TRIBE *
0.4308268038 USD
≈ 0.40 EURO
230,972,516 USD
536,114,546
14,740,155 USD
 ▼ -4.25% N/A
259 Storj Storj STORJ *
0.5548419184 USD
≈ 0.52 EURO
230,250,713 USD
414,984,351
17,176,894 USD
 ▲ 1.88% N/A
260 Kujira Kujira KUJI
1.87 USD
≈ 1.75 EURO
229,188,288 USD
122,349,807
371,997 USD
 ▼ -2.05% N/A
261 UMA UMA UMA *
2.83 USD
≈ 2.65 EURO
226,285,987 USD
79,825,157
8,182,929 USD
 ▲ 2.33% N/A
262 Arcblock Arcblock ABT *
2.30 USD
≈ 2.14 EURO
226,228,532 USD
98,554,305
1,516,812 USD
 ▼ -0.93% N/A
263 Creditcoin Creditcoin CTC
0.6815107010 USD
≈ 0.64 EURO
226,114,080 USD
331,783,609
13,967,765 USD
 ▼ -1.44% N/A
264 Huobi BTC Huobi BTC HBTC *
25,127 USD
≈ 23,469.04 EURO
225,380,362 USD
8,969
162,221 USD
 ▼ -10.83% N/A
265 MAGA MAGA TRUMP *
5.32 USD
≈ 4.97 EURO
223,681,835 USD
42,055,436
2,613,933 USD
 ▼ -3.62% N/A
266 Audius Audius AUDIO *
0.1829332502 USD
≈ 0.17 EURO
221,381,219 USD
1,210,174,852
4,707,841 USD
 ▼ -0.08% N/A
267 Balancer Balancer BAL *
3.89 USD
≈ 3.63 EURO
219,061,088 USD
56,333,432
7,138,828 USD
 ▲ 1.83% N/A
268 Ontology Gas Ontology Gas ONG *
0.5779763844 USD
≈ 0.54 EURO
217,736,485 USD
376,722,113
47,413,472 USD
 ▼ -9.14% N/A
269 Coq Inu Coq Inu COQ *
0.0000031147 USD
≈ 0.00 EURO
216,224,170 USD
69,420,000,000,000
13,583,634 USD
 ▲ 22.83% N/A
270 Band Protocol Band Protocol BAND *
1.52 USD
≈ 1.42 EURO
215,468,579 USD
141,510,090
4,649,258 USD
 ▲ 0.39% N/A
271 Lisk Lisk LSK
1.66 USD
≈ 1.55 EURO
214,485,658 USD
128,900,445
25,789,356 USD
 ▼ -3.48% N/A
272 FINSCHIA FINSCHIA FNSA
27.06 USD
≈ 25.27 EURO
210,654,012 USD
7,785,970
803,635 USD
 ▲ 0.17% N/A
273 Coin98 Coin98 C98 *
0.2838546647 USD
≈ 0.27 EURO
213,837,149 USD
753,333,222
7,908,848 USD
 ▼ -0.96% N/A
274 Vanar Chain Vanar Chain VANRY *
0.1653933174 USD
≈ 0.15 EURO
212,362,358 USD
1,283,983,909
10,638,370 USD
 ▲ 0.73% N/A
275 RSS3 RSS3 RSS3 *
0.3875556251 USD
≈ 0.36 EURO
211,356,993 USD
545,359,116
7,720,830 USD
 ▲ 10.53% N/A
276 Neutron Neutron NTRN
0.7534210652 USD
≈ 0.70 EURO
210,584,050 USD
279,503,799
9,663,849 USD
 ▲ 0.30% N/A
277 Highstreet Highstreet HIGH *
4.18 USD
≈ 3.90 EURO
210,389,378 USD
50,365,992
84,904,654 USD
 ▲ 9.03% N/A
278 Delysium Delysium AGI *
0.2787190415 USD
≈ 0.26 EURO
209,806,863 USD
752,753,964
21,998,358 USD
 ▲ 10.00% N/A
279 Omni Network Omni Network OMNI *
20.19 USD
≈ 18.86 EURO
209,790,878 USD
10,391,492
49,611,565 USD
 ▼ -1.76% N/A
280 Treasure Treasure MAGIC *
0.8210827757 USD
≈ 0.77 EURO
209,670,333 USD
255,358,338
24,731,920 USD
 ▲ 3.93% N/A
281 Solar Solar SXP
0.3473897969 USD
≈ 0.32 EURO
209,122,183 USD
601,981,362
17,780,398 USD
 ▼ -0.66% N/A
282 API3 API3 API3 *
2.42 USD
≈ 2.26 EURO
208,940,126 USD
86,421,978
7,370,421 USD
 ▲ 2.27% N/A
283 Wilder World Wilder World WILD *
0.7844925361 USD
≈ 0.73 EURO
206,993,746 USD
263,856,872
956,289 USD
 ▼ -2.25% N/A
284 IOST IOST IOST
0.0095970136 USD
≈ 0.01 EURO
204,560,345 USD
21,315,000,000
12,957,677 USD
 ▲ 1.56% N/A
285 Aleph Zero Aleph Zero AZERO
0.7659779397 USD
≈ 0.72 EURO
204,346,791 USD
266,778,951
1,778,328 USD
 ▼ -0.74% N/A
286 DigiByte DigiByte DGB
0.0119481203 USD
≈ 0.01 EURO
202,820,355 USD
16,975,084,797
8,077,099 USD
 ▲ 2.90% Oui
287 iExec RLC iExec RLC RLC *
2.77 USD
≈ 2.59 EURO
200,437,572 USD
72,382,548
6,213,628 USD
 ▲ 1.05% N/A
288 Celer Network Celer Network CELR *
0.0257977861 USD
≈ 0.02 EURO
199,763,199 USD
7,743,424,107
3,553,546 USD
 ▲ 0.37% N/A
289 Xai Xai XAI *
0.7170761178 USD
≈ 0.67 EURO
198,714,807 USD
277,118,150
12,796,163 USD
 ▲ 0.87% N/A
290 ATOR Protocol ATOR Protocol ATOR *
2.15 USD
≈ 2.01 EURO
194,313,243 USD
90,361,562
1,560,478 USD
 ▲ 0.54% N/A
291 SwissBorg SwissBorg BORG *
0.1962927049 USD
≈ 0.18 EURO
193,192,234 USD
984,204,858
1,292,594 USD
 ▲ 1.41% N/A
292 SLERF SLERF SLERF *
0.3862691729 USD
≈ 0.36 EURO
193,133,717 USD
499,997,750
71,731,368 USD
 ▼ -4.25% N/A
293 Stride Stride STRD *
2.19 USD
≈ 2.04 EURO
192,202,084 USD
87,825,728
36,203 USD
 ▲ 2.63% N/A
294 ALEX Lab ALEX Lab ALEX *
0.3128547621 USD
≈ 0.29 EURO
189,743,246 USD
606,489,877
1,961,011 USD
 ▼ -2.64% N/A
295 CyberConnect CyberConnect CYBER *
8.93 USD
≈ 8.34 EURO
189,704,538 USD
21,254,744
19,443,287 USD
 ▲ 2.73% N/A
296 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1896232839 USD
≈ 0.18 EURO
189,623,284 USD
1,000,000,000
3,350,060 USD
 ▲ 1.63% N/A
297 JOE JOE JOE *
0.5263257786 USD
≈ 0.49 EURO
189,305,505 USD
359,673,634
5,851,374 USD
 ▲ 0.62% N/A
298 COTI COTI COTI
0.1203159022 USD
≈ 0.11 EURO
189,213,589 USD
1,572,639,906
8,320,434 USD
 ▲ 0.02% N/A
299 Synapse Synapse SYN *
0.9973487036 USD
≈ 0.93 EURO
186,138,289 USD
186,633,109
6,373,452 USD
 ▲ 2.06% N/A
300 IQ IQ IQ *
0.0102803156 USD
≈ 0.01 EURO
185,382,118 USD
18,032,726,356
117,514,940 USD
 ▲ 14.13% N/A
301 VVS Finance VVS Finance VVS *
0.0000040837 USD
≈ 0.00 EURO
184,449,168 USD
45,167,532,154,185
1,781,851 USD
 ▲ 2.47% N/A
302 Prom Prom PROM *
10.00 USD
≈ 9.34 EURO
182,544,161 USD
18,250,000
2,275,844 USD
 ▲ 1.26% N/A
303 Braintrust Braintrust BTRST *
0.8046283946 USD
≈ 0.75 EURO
180,457,248 USD
224,274,024
356,170 USD
 ▼ -3.51% N/A
304 Pundi X (New) Pundi X (New) PUNDIX *
0.6962251494 USD
≈ 0.65 EURO
179,968,379 USD
258,491,637
38,161,962 USD
 ▼ -2.88% N/A
305 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
63,755 USD
≈ 59,547.20 EURO
178,103,978 USD
2,794
225,764 USD
 ▼ -0.49% Oui
306 MimbleWimbleCoin MimbleWimbleCoin MWC
16.23 USD
≈ 15.16 EURO
177,810,407 USD
10,953,617
3,962 USD
 ▲ 0.15% Oui
307 FLEX FLEX FLEX *
1.80 USD
≈ 1.68 EURO
177,278,906 USD
98,664,939
127,940 USD
 ▼ -0.38% N/A
308 Alephium Alephium ALPH
2.28 USD
≈ 2.13 EURO
176,392,072 USD
77,328,640
3,620,289 USD
 ▼ -1.46% Oui
309 Stratis [New] Stratis [New] STRAX
0.0905940023 USD
≈ 0.08 EURO
173,302,123 USD
1,912,953,597
11,427,669 USD
 ▼ -2.24% N/A
310 USDJ USDJ USDJ *
1.12 USD
≈ 1.05 EURO
172,917,426 USD
153,846,302
141,100 USD
 ▲ 0.05% N/A
311 Guild of Guardians Guild of Guardians GOG *
0.3032476546 USD
≈ 0.28 EURO
172,731,077 USD
569,604,001
8,323,885 USD
 ▲ 22.79% N/A
312 World Mobile Token World Mobile Token WMT *
0.3489919872 USD
≈ 0.33 EURO
171,647,784 USD
491,838,755
2,274,905 USD
 ▲ 5.55% N/A
313 Syscoin Syscoin SYS
0.2183395678 USD
≈ 0.20 EURO
171,161,151 USD
783,921,818
2,213,241 USD
 ▼ -1.88% Oui
314 Civic Civic CVC *
0.1709880247 USD
≈ 0.16 EURO
170,988,025 USD
1,000,000,000
82,703,501 USD
 ▼ -12.82% N/A
315 Smooth Love Potion Smooth Love Potion SLP *
0.0041101617 USD
≈ 0.00 EURO
170,124,345 USD
41,391,156,357
11,556,738 USD
 ▲ 1.96% N/A
316 BORA BORA BORA *
0.1702381533 USD
≈ 0.16 EURO
169,174,165 USD
993,750,000
9,713,680 USD
 ▲ 3.07% N/A
317 TerraClassicUSD TerraClassicUSD USTC
0.0188105584 USD
≈ 0.02 EURO
168,354,937 USD
8,950,023,311
18,497,415 USD
 ▼ -2.03% N/A
318 Marlin Marlin POND *
0.0207445441 USD
≈ 0.02 EURO
167,768,928 USD
8,087,375,977
4,283,958 USD
 ▼ -4.24% N/A
319 Seedify.fund Seedify.fund SFUND *
2.76 USD
≈ 2.58 EURO
166,584,220 USD
60,277,373
5,100,607 USD
 ▼ -0.88% N/A
320 Cartesi Cartesi CTSI *
0.2127157773 USD
≈ 0.20 EURO
166,528,227 USD
782,867,306
86,993,704 USD
 ▲ 9.02% N/A
321 Hive Hive HIVE
0.3324948427 USD
≈ 0.31 EURO
166,496,541 USD
500,749,243
3,162,504 USD
 ▼ -2.30% N/A
322 Keep Network Keep Network KEEP *
0.1744320697 USD
≈ 0.16 EURO
165,935,177 USD
951,288,242
82,633 USD
 ▲ 4.49% N/A
323 Open Campus Open Campus EDU *
0.5681142347 USD
≈ 0.53 EURO
165,936,699 USD
292,083,333
8,601,902 USD
 ▼ -1.26% N/A
324 Velo Velo VELO *
0.0224250635 USD
≈ 0.02 EURO
165,731,885 USD
7,390,475,595
73,655,459 USD
 ▲ 17.86% N/A
325 Aevo Aevo AEVO *
1.49 USD
≈ 1.39 EURO
164,258,811 USD
110,000,000
50,465,428 USD
 ▲ 2.28% N/A
326 Numeraire Numeraire NMR *
25.67 USD
≈ 23.97 EURO
161,186,353 USD
6,279,809
4,432,841 USD
 ▲ 1.45% N/A
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
327 Venus Venus XVS *
10.19 USD
≈ 9.52 EURO
160,969,003 USD
15,796,086
3,449,248 USD
 ▲ 0.10% N/A
328 Powerledger Powerledger POWR *
0.3131785070 USD
≈ 0.29 EURO
160,464,872 USD
512,375,110
219,427,998 USD
 ▲ 7.32% N/A
329 Status Status SNT *
0.0413088944 USD
≈ 0.04 EURO
160,191,795 USD
3,877,900,821
3,915,814 USD
 ▼ -0.16% N/A
330 Merlin Chain Merlin Chain MERL *
0.7000719013 USD
≈ 0.65 EURO
158,566,286 USD
226,500,000
65,189,058 USD
 ▼ -3.85% N/A
331 Big Time Big Time BIGTIME *
0.1891240049 USD
≈ 0.18 EURO
158,471,333 USD
837,922,889
18,900,274 USD
 ▼ -4.25% N/A
332 HashAI HashAI HASHAI *
0.0018730899 USD
≈ 0.00 EURO
158,397,508 USD
84,564,818,695
1,044,485 USD
 ▲ 13.36% N/A
333 MetFi MetFi METFI *
1.34 USD
≈ 1.25 EURO
157,825,487 USD
117,619,851
99,068 USD
 ▲ 0.07% N/A
334 Portal Portal PORTAL *
0.8975687015 USD
≈ 0.84 EURO
157,622,062 USD
175,610,025
16,219,131 USD
 ▲ 1.93% N/A
335 H2O DAO H2O DAO H2O *
0.1959022394 USD
≈ 0.18 EURO
156,721,791 USD
800,000,000
360,085 USD
 ▼ -1.00% N/A
336 Toshi Toshi TOSHI *
0.0003839042 USD
≈ 0.00 EURO
156,659,528 USD
408,069,300,000
2,608,575 USD
 ▲ 7.41% N/A
337 Apu Apustaja Apu Apustaja APU *
0.0005038326 USD
≈ 0.00 EURO
155,808,998 USD
309,247,524,835
7,890,699 USD
 ▲ 14.24% N/A
338 Nano Nano XNO
1.17 USD
≈ 1.09 EURO
155,517,055 USD
133,248,297
2,884,913 USD
 ▲ 1.60% N/A
339 Nakamoto Games Nakamoto Games NAKA *
1.71 USD
≈ 1.60 EURO
154,803,284 USD
90,463,652
10,947,063 USD
 ▲ 0.44% N/A
340 inSure DeFi inSure DeFi SURE *
0.0057135612 USD
≈ 0.01 EURO
153,066,665 USD
26,790,063,175
394,606 USD
 ▲ 3.63% N/A
341 Unizen Unizen ZCX *
0.2191183228 USD
≈ 0.20 EURO
151,799,914 USD
692,775,994
1,628,412 USD
 ▼ -3.01% N/A
342 Sun (New) Sun (New) SUN *
0.0150018869 USD
≈ 0.01 EURO
148,646,533 USD
9,908,522,472
20,295,637 USD
 ▼ -2.15% N/A
343 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
148,501,237 USD
148,253,495
7,192,704 USD
 ▲ 0.02% N/A
344 Bluzelle Bluzelle BLZ *
0.3438189291 USD
≈ 0.32 EURO
147,180,938 USD
428,076,891
4,985,865 USD
 ▼ -1.29% N/A
345 DAO Maker DAO Maker DAO *
0.9807086956 USD
≈ 0.92 EURO
147,103,060 USD
149,996,691
4,955,956 USD
 ▲ 1.61% N/A
346 Ark Ark ARK
0.8078313299 USD
≈ 0.75 EURO
145,772,708 USD
180,449,436
9,508,160 USD
 ▼ -2.11% N/A
347 Tellor Tellor TRB *
56.65 USD
≈ 52.92 EURO
145,460,895 USD
2,567,490
23,512,689 USD
 ▲ 0.71% Oui
348 Myro Myro MYRO *
0.1516871818 USD
≈ 0.14 EURO
143,223,616 USD
944,203,815
20,212,162 USD
 ▼ -1.62% N/A
349 Wen Wen WEN *
0.0001957717 USD
≈ 0.00 EURO
142,466,421 USD
727,716,951,329
23,200,914 USD
 ▼ -2.67% N/A
350 Zignaly Zignaly ZIG *
0.0987881686 USD
≈ 0.09 EURO
141,593,945 USD
1,433,308,739
2,620,754 USD
 ▼ -3.02% N/A
351 Gomining Gomining GMT *
0.3510568523 USD
≈ 0.33 EURO
140,999,582 USD
401,643,157
5,589,881 USD
 ▼ -0.55% N/A
352 crvUSD crvUSD CRVUSD *
0.9983741086 USD
≈ 0.93 EURO
140,555,392 USD
140,784,292
20,993,406 USD
 ▼ -0.04% N/A
353 Dusk Dusk DUSK *
0.3326295852 USD
≈ 0.31 EURO
140,091,743 USD
421,164,409
13,531,041 USD
 ▼ -0.52% N/A
354 Sleepless AI Sleepless AI AI *
0.9927588326 USD
≈ 0.93 EURO
139,916,948 USD
140,937,500
20,444,726 USD
 ▲ 0.39% N/A
355 Phala Network Phala Network PHA
0.1947197910 USD
≈ 0.18 EURO
139,382,199 USD
715,809,103
6,506,853 USD
 ▲ 4.07% N/A
356 Synternet Synternet NOIA *
0.1880518924 USD
≈ 0.18 EURO
137,193,841 USD
729,553,097
1,849,290 USD
 ▲ 0.79% N/A
357 Orca Orca ORCA *
2.77 USD
≈ 2.59 EURO
138,406,523 USD
49,990,351
2,757,818 USD
 ▲ 4.27% N/A
358 Zebec Network Zebec Network ZBCN *
0.0027144614 USD
≈ 0.00 EURO
138,121,702 USD
50,883,649,370
8,998,300 USD
 ▼ -1.29% N/A
359 MVL MVL MVL *
0.0055687987 USD
≈ 0.01 EURO
137,287,366 USD
24,652,958,863
2,887,446 USD
 ▼ -2.30% N/A
360 Bone ShibaSwap Bone ShibaSwap BONE *
0.5933650521 USD
≈ 0.55 EURO
136,428,481 USD
229,923,351
8,108,243 USD
 ▼ -3.32% N/A
361 Request Request REQ *
0.1354395266 USD
≈ 0.13 EURO
135,392,584 USD
999,653,403
2,125,874 USD
 ▲ 3.11% N/A
362 Oasys Oasys OAS
0.0647895264 USD
≈ 0.06 EURO
134,781,974 USD
2,080,304,978
943,932 USD
 ▼ -0.22% N/A
363 Oraichain Oraichain ORAI *
10.60 USD
≈ 9.90 EURO
134,664,795 USD
12,706,080
5,167,124 USD
 ▼ -0.52% N/A
364 Telos Telos TLOS
0.3556236649 USD
≈ 0.33 EURO
133,562,887 USD
375,573,675
10,036,961 USD
 ▼ -0.52% N/A
365 Steem Steem STEEM
0.2896686027 USD
≈ 0.27 EURO
133,453,443 USD
460,710,764
6,165,311 USD
 ▼ -1.82% N/A
366 Metars Genesis Metars Genesis MRS *
1.58 USD
≈ 1.48 EURO
133,157,682 USD
84,235,303
107,046 USD
 ▼ -0.87% N/A
367 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EURO
133,051,116 USD
124,125,940
849,833 USD
 ▼ -0.15% N/A
368 Symbol Symbol XYM
0.0225401440 USD
≈ 0.02 EURO
132,721,419 USD
5,888,224,078
232,075 USD
 ▼ -0.68% N/A
369 Horizen Horizen ZEN
8.86 USD
≈ 8.27 EURO
132,225,634 USD
14,930,581
6,412,808 USD
 ▲ 2.00% Oui
370 Hivemapper Hivemapper HONEY *
0.1006308345 USD
≈ 0.09 EURO
131,895,904 USD
1,310,690,753
1,146,486 USD
 ▼ -0.45% N/A
371 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0259700928 USD
≈ 0.02 EURO
131,412,236 USD
5,060,137,335
26,073,555 USD
 ▼ -0.75% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 Myria Myria MYRIA *
0.0075331894 USD
≈ 0.01 EURO
131,297,697 USD
17,429,230,818
2,698,797 USD
 ▲ 1.56% N/A
373 Dent Dent DENT *
0.0013128939 USD
≈ 0.00 EURO
131,289,391 USD
100,000,000,000
3,600,252 USD
 ▼ -0.45% N/A
374 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.59 USD
≈ 4.29 EURO
129,010,876 USD
28,100,000
4,725,512 USD
 ▲ 2.06% N/A
375 Hooked Protocol Hooked Protocol HOOK *
0.9030273007 USD
≈ 0.84 EURO
128,053,150 USD
141,804,295
4,279,170 USD
 ▼ -0.33% N/A
376 Bitcoin Wizards Bitcoin Wizards WZRD *
6.09 USD
≈ 5.69 EURO
127,848,485 USD
21,000,000
1,304,824 USD
 ▲ 15.08% N/A
377 NYM NYM NYM *
0.1773487992 USD
≈ 0.17 EURO
127,194,156 USD
717,197,731
2,049,807 USD
 ▼ -0.87% N/A
378 Multibit Multibit MUBI *
0.1336186237 USD
≈ 0.12 EURO
126,937,692 USD
950,000,000
17,313,231 USD
 ▲ 0.54% N/A
379 Entangle Entangle NGL *
1.15 USD
≈ 1.08 EURO
126,674,317 USD
109,849,537
2,101,271 USD
 ▲ 2.41% N/A
380 L7 L7 LSD *
3.09 USD
≈ 2.89 EURO
126,603,036 USD
40,941,582
1,815,354 USD
 ▲ 5.48% N/A
381 SmarDex SmarDex SDEX *
0.0173326919 USD
≈ 0.02 EURO
125,304,215 USD
7,229,356,842
853,295 USD
 ▲ 0.29% N/A
382 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001705 USD
≈ 0.00 EURO
125,229,616 USD
734,366,023,232,083
13,053,965 USD
 ▼ -3.47% N/A
383 TrueFi TrueFi TRU *
0.1108400379 USD
≈ 0.10 EURO
124,046,756 USD
1,119,151,151
5,333,316 USD
 ▲ 0.86% N/A
384 Dione Protocol Dione Protocol DIONE *
0.0130173680 USD
≈ 0.01 EURO
123,806,411 USD
9,510,863,533
1,869,429 USD
 ▼ -3.65% N/A
385 WINkLink WINkLink WIN *
0.0001283654 USD
≈ 0.00 EURO
123,453,764 USD
961,737,300,000
24,457,194 USD
 ▲ 0.45% N/A
386 Covalent Covalent CQT *
0.1794289024 USD
≈ 0.17 EURO
123,206,465 USD
686,658,970
1,224,399 USD
 ▼ -4.41% N/A
387 dKargo dKargo DKA *
0.0327973410 USD
≈ 0.03 EURO
121,883,119 USD
3,716,250,000
1,377,025 USD
 ▲ 1.24% N/A
388 Fusionist Fusionist ACE *
5.52 USD
≈ 5.16 EURO
121,319,759 USD
21,969,520
19,025,490 USD
 ▼ -3.49% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
389 Sovryn Sovryn SOV *
1.99 USD
≈ 1.86 EURO
118,962,282 USD
59,665,160
164,363 USD
 ▲ 2.18% N/A
390 LeverFi LeverFi LEVER *
0.0039135435 USD
≈ 0.00 EURO
118,826,398 USD
30,362,866,038
74,952,207 USD
 ▲ 4.37% N/A
391 MiL.k MiL.k MLK
0.3329627806 USD
≈ 0.31 EURO
117,918,340 USD
354,148,713
3,525,550 USD
 ▲ 3.00% N/A
392 ApeX Protocol ApeX Protocol APEX *
2.56 USD
≈ 2.39 EURO
117,872,137 USD
46,110,381
31,580,953 USD
 ▼ -0.29% N/A
393 Gains Network Gains Network GNS *
3.47 USD
≈ 3.24 EURO
116,570,526 USD
33,596,887
4,949,103 USD
 ▲ 2.07% N/A
394 Moonriver Moonriver MOVR
12.98 USD
≈ 12.12 EURO
116,039,798 USD
8,939,481
5,405,927 USD
 ▲ 1.88% N/A
395 Tensor Tensor TNSR *
0.9274351835 USD
≈ 0.87 EURO
115,929,398 USD
125,000,000
94,541,381 USD
 ▼ -0.75% N/A
396 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
10.92 USD
≈ 10.20 EURO
115,471,798 USD
10,578,424
6,633,617 USD
 ▲ 0.19% N/A
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
397 MOBOX MOBOX MBOX *
0.3694557441 USD
≈ 0.35 EURO
115,441,103 USD
312,462,601
20,400,295 USD
 ▲ 5.23% N/A
398 Orbs Orbs ORBS *
0.0362599698 USD
≈ 0.03 EURO
114,861,445 USD
3,167,720,359
8,615,231 USD
 ▼ -0.63% N/A
399 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7311996244 USD
≈ 0.68 EURO
114,642,220 USD
156,786,486
725,272 USD
 ▲ 4.05% N/A
400 Hashflow Hashflow HFT *
0.2917378717 USD
≈ 0.27 EURO
114,562,005 USD
392,688,150
7,616,352 USD
 ▼ -1.55% N/A
401 XYO XYO XYO *
0.0084437039 USD
≈ 0.01 EURO
113,793,668 USD
13,476,747,692
2,987,565 USD
 ▼ -1.38% N/A
402 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6019563911 USD
≈ 0.56 EURO
113,167,986 USD
188,000,307
11,831,103 USD
 ▲ 1.30% N/A
403 Metal DAO Metal DAO MTL *
1.70 USD
≈ 1.58 EURO
112,994,885 USD
66,588,888
13,150,844 USD
 ▼ -0.90% N/A
404 Aurora Aurora AURORA *
0.2500766041 USD
≈ 0.23 EURO
112,902,761 USD
451,472,705
1,837,637 USD
 ▼ -2.55% N/A
405 Constellation Constellation DAG
0.0391895113 USD
≈ 0.04 EURO
112,609,035 USD
2,873,448,318
1,750,757 USD
 ▼ -2.06% N/A
406 NFPrompt NFPrompt NFP *
0.4492537913 USD
≈ 0.42 EURO
112,313,448 USD
250,000,000
9,606,115 USD
 ▲ 0.41% N/A
407 Secret Secret SCRT
0.4130792077 USD
≈ 0.39 EURO
112,091,230 USD
271,355,295
2,231,662 USD
 ▼ -0.06% N/A
408 STP STP STPT *
0.0576969031 USD
≈ 0.05 EURO
112,071,635 USD
1,942,420,283
5,013,221 USD
 ▲ 1.55% N/A
409 Bounce Token Bounce Token AUCTION *
17.23 USD
≈ 16.10 EURO
112,027,125 USD
6,500,037
10,748,722 USD
 ▲ 1.50% N/A
410 Liquity USD Liquity USD LUSD *
0.9986712542 USD
≈ 0.93 EURO
111,771,154 USD
111,919,867
1,084,462 USD
 ▼ -0.06% N/A
411 LUKSO LUKSO LYX
3.65 USD
≈ 3.41 EURO
111,495,031 USD
30,535,907
403,860 USD
 ▼ -2.14% N/A
412 Dogelon Mars Dogelon Mars ELON *
0.0000002021 USD
≈ 0.00 EURO
111,103,854 USD
549,652,770,159,580
2,143,845 USD
 ▲ 3.90% N/A
413 Forta Forta FORT
0.2845436991 USD
≈ 0.27 EURO
110,513,516 USD
388,388,554
2,019,798 USD
 ▼ -7.10% N/A
414 DODO DODO DODO *
0.1795660762 USD
≈ 0.17 EURO
110,364,491 USD
614,617,713
13,324,004 USD
 ▲ 1.70% N/A
415 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1983651625 USD
≈ 0.19 EURO
110,142,949 USD
555,253,490
5,111,663 USD
 ▲ 0.17% N/A
416 MediBloc MediBloc MED
0.0132709377 USD
≈ 0.01 EURO
109,958,625 USD
8,285,671,092
1,291,276 USD
 ▲ 0.67% N/A
417 Loom Network Loom Network LOOM *
0.0897622055 USD
≈ 0.08 EURO
109,893,256 USD
1,224,270,898
163,422,002 USD
 ▲ 3.12% N/A
418 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,727 USD
≈ 3,481.22 EURO
109,319,246 USD
29,330
66,504 USD
 ▲ 3.72% N/A
419 Heroes of Mavia Heroes of Mavia MAVIA *
3.64 USD
≈ 3.40 EURO
109,221,792 USD
30,000,396
39,166,436 USD
 ▲ 7.39% N/A
420 Node AI Node AI GPU *
1.21 USD
≈ 1.13 EURO
109,163,954 USD
90,264,133
1,528,378 USD
 ▼ -9.68% N/A
421 Nexera Nexera NXRA *
0.1425522727 USD
≈ 0.13 EURO
109,071,651 USD
765,134,420
597,363 USD
 ▲ 4.94% N/A
422 Ardor Ardor ARDR
0.1084680777 USD
≈ 0.10 EURO
108,359,555 USD
998,999,495
10,040,015 USD
 ▲ 2.61% N/A
423 Stargate Finance Stargate Finance STG *
0.5283376385 USD
≈ 0.49 EURO
107,959,677 USD
204,338,417
15,936,277 USD
 ▲ 0.52% N/A
424 Velodrome Finance Velodrome Finance VELO *
0.1678060912 USD
≈ 0.16 EURO
107,710,964 USD
641,877,561
6,928,130 USD
 ▲ 0.72% N/A
425 Acala Token Acala Token ACA
0.1113610022 USD
≈ 0.10 EURO
107,184,964 USD
962,499,997
3,859,939 USD
 ▲ 2.20% N/A
426 TokenFi TokenFi TOKEN *
0.1070282401 USD
≈ 0.10 EURO
107,030,358 USD
1,000,019,789
8,122,593 USD
 ▼ -1.68% N/A
427 Hifi Finance Hifi Finance HIFI *
0.8597265900 USD
≈ 0.80 EURO
106,455,217 USD
123,824,503
34,449,603 USD
 ▲ 9.23% N/A
428 MAP Protocol MAP Protocol MAPO *
0.0239351353 USD
≈ 0.02 EURO
105,034,537 USD
4,388,299,291
1,023,570 USD
 ▲ 0.08% N/A
429 Orchid Orchid OXT *
0.1068788709 USD
≈ 0.10 EURO
104,717,685 USD
979,779,108
2,885,273 USD
 ▲ 0.87% N/A
430 Liquity Liquity LQTY *
1.09 USD
≈ 1.02 EURO
104,709,462 USD
95,651,448
28,266,258 USD
 ▲ 2.24% N/A
431 Victoria VR Victoria VR VR *
0.0195856502 USD
≈ 0.02 EURO
104,513,875 USD
5,336,247,368
1,568,226 USD
 ▲ 0.50% N/A
432 LooksRare LooksRare LOOKS *
0.1041726952 USD
≈ 0.10 EURO
104,166,619 USD
999,941,673
4,329,252 USD
 ▲ 4.83% N/A
433 Tokenlon Network Token Tokenlon Network Token LON *
0.9036947025 USD
≈ 0.84 EURO
102,829,337 USD
113,787,695
766,963 USD
 ▲ 0.34% N/A
434 ChainGPT ChainGPT CGPT *
0.2379551101 USD
≈ 0.22 EURO
102,763,350 USD
431,860,238
8,645,120 USD
 ▼ -2.00% N/A
435 Ozone Chain Ozone Chain OZO
0.2347091376 USD
≈ 0.22 EURO
102,588,753 USD
437,088,875
89,822 USD
 ▼ -1.18% N/A
436 Radiant Capital Radiant Capital RDNT *
0.2069808149 USD
≈ 0.19 EURO
102,084,262 USD
493,206,396
16,036,943 USD
 ▲ 1.98% N/A
437 Contentos Contentos COS *
0.0198563384 USD
≈ 0.02 EURO
101,545,394 USD
5,114,004,014
216,665,377 USD
 ▼ -38.60% N/A
438 Ergo Ergo ERG
1.35 USD
≈ 1.26 EURO
101,219,064 USD
74,893,224
515,436 USD
 ▼ -3.74% Oui
439 CUDOS CUDOS CUDOS *
0.0173019497 USD
≈ 0.02 EURO
101,098,021 USD
5,843,157,717
612,670 USD
 ▼ -3.18% N/A
440 Stella Stella ALPHA *
0.1156286112 USD
≈ 0.11 EURO
100,596,892 USD
870,000,000
5,551,567 USD
 ▼ -0.46% N/A
441 Trias Token (New) Trias Token (New) TRIAS
10.13 USD
≈ 9.46 EURO
99,612,693 USD
9,832,507
1,734,537 USD
 ▲ 0.96% N/A
442 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0987358358 USD
≈ 0.09 EURO
98,715,906 USD
999,798,155
2,343,978 USD
 ▲ 12.86% N/A
443 Crown by Third Time Games Crown by Third Time Games CROWN *
1.02 USD
≈ 0.96 EURO
98,550,118 USD
96,164,596
1,066,606 USD
 ▲ 0.04% N/A
444 Tokamak Network Tokamak Network TON *
2.25 USD
≈ 2.10 EURO
98,507,019 USD
43,841,454
14,084,097 USD
 ▼ -11.88% N/A
445 Grok Grok GROK *
0.0155200871 USD
≈ 0.01 EURO
98,098,173 USD
6,320,723,099
91,348,947 USD
 ▲ 28.79% N/A
446 Maverick Protocol Maverick Protocol MAV *
0.3922704283 USD
≈ 0.37 EURO
98,067,607 USD
250,000,000
5,669,893 USD
 ▲ 0.71% N/A
447 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.93 EURO
96,749,660 USD
96,734,554
1,063,214 USD
 ▲ 0.01% N/A
448 Spell Token Spell Token SPELL *
0.0008978985 USD
≈ 0.00 EURO
96,439,357 USD
107,405,628,969
5,915,565 USD
 ▼ -0.74% N/A
449 BitMart Token BitMart Token BMX *
0.2972468224 USD
≈ 0.28 EURO
96,391,680 USD
324,281,616
379,109 USD
 ▲ 14.48% N/A
450 Shentu Shentu CTK
0.7208783154 USD
≈ 0.67 EURO
96,328,562 USD
133,626,661
1,008,004 USD
 ▲ 4.10% N/A
451 Automata Network Automata Network ATA *
0.1948102405 USD
≈ 0.18 EURO
95,164,993 USD
488,500,979
16,773,947 USD
 ▼ -2.45% N/A
452 MARBLEX MARBLEX MBX *
0.7997507755 USD
≈ 0.75 EURO
95,017,628 USD
118,809,048
2,065,396 USD
 ▼ -0.57% N/A
453 Huobi Token Huobi Token HT *
0.5849598463 USD
≈ 0.55 EURO
94,900,284 USD
162,233,844
436,482 USD
 ▼ -1.74% N/A
454 Aavegotchi Aavegotchi GHST *
1.79 USD
≈ 1.67 EURO
94,181,773 USD
52,747,801
3,671,456 USD
 ▲ 1.39% N/A
455 Polymath Polymath POLY *
0.1014538888 USD
≈ 0.09 EURO
93,844,686 USD
924,998,413
18,848 USD
 ▲ 20.34% N/A
456 Goldfinch Goldfinch GFI *
3.22 USD
≈ 3.01 EURO
93,739,478 USD
29,135,286
4,712,780 USD
 ▼ -1.26% N/A
457 NKN NKN NKN
0.1225850525 USD
≈ 0.11 EURO
92,531,042 USD
754,831,362
3,989,871 USD
 ▼ -0.40% Oui
458 Bancor Bancor BNT *
0.7114672351 USD
≈ 0.66 EURO
92,142,216 USD
129,510,133
5,950,301 USD
 ▲ 0.38% N/A
459 OMG Network OMG Network OMG *
0.6561655744 USD
≈ 0.61 EURO
92,024,202 USD
140,245,398
13,757,776 USD
 ▲ 1.74% N/A
460 USDX [Kava] USDX [Kava] USDX
0.8237199431 USD
≈ 0.77 EURO
91,900,180 USD
111,567,264
289,794 USD
 ▲ 0.78% N/A
461 Bifrost Bifrost BFC *
0.0660178151 USD
≈ 0.06 EURO
91,542,848 USD
1,386,638,564
448,591 USD
 ▲ 0.65% N/A
462 Tectum Tectum TET *
18.30 USD
≈ 17.09 EURO
91,161,453 USD
4,981,934
1,228,583 USD
 ▼ -3.70% N/A
463 Radworks Radworks RAD
1.77 USD
≈ 1.65 EURO
91,148,400 USD
51,622,094
5,061,450 USD
 ▲ 1.66% N/A
464 Art de Finance Art de Finance ADF *
0.6072034809 USD
≈ 0.57 EURO
91,156,876 USD
150,125,746
77,947,254 USD
 ▲ 0.99% N/A
465 Bazaars Bazaars BZR *
7.78 USD
≈ 7.27 EURO
90,853,368 USD
11,672,346
119,129 USD
 ▲ 3.68% N/A
466 PepeFork PepeFork PORK *
0.0000002146 USD
≈ 0.00 EURO
90,274,044 USD
420,690,000,000,000
1,180,674 USD
 ▼ -0.47% N/A
467 Adventure Gold Adventure Gold AGLD *
1.16 USD
≈ 1.09 EURO
90,015,019 USD
77,310,001
10,414,912 USD
 ▲ 1.83% N/A
468 Ethernity Ethernity ERN *
4.37 USD
≈ 4.08 EURO
89,867,536 USD
20,577,762
9,334,464 USD
 ▼ -7.50% N/A
469 Mines of Dalarnia Mines of Dalarnia DAR *
0.1610423540 USD
≈ 0.15 EURO
89,742,107 USD
557,257,797
16,376,153 USD
 ▲ 2.28% N/A
470 Verge Verge XVG
0.0053918679 USD
≈ 0.01 EURO
89,084,178 USD
16,521,951,236
7,232,785 USD
 ▼ -0.68% Oui
471 Origin Protocol Origin Protocol OGN *
0.1527992659 USD
≈ 0.14 EURO
87,581,315 USD
573,178,902
8,588,730 USD
 ▼ -0.98% N/A
472 GamerCoin GamerCoin GHX *
0.1345256932 USD
≈ 0.13 EURO
87,437,009 USD
649,965,123
3,117,257 USD
 ▲ 2.30% N/A
473 QuarkChain QuarkChain QKC *
0.0125075982 USD
≈ 0.01 EURO
87,360,424 USD
6,984,588,296
4,214,326 USD
 ▲ 0.13% N/A
474 RARI RARI RARI *
3.65 USD
≈ 3.41 EURO
86,995,779 USD
23,834,553
964,030 USD
 ▼ -2.01% N/A
475 Snek Snek SNEK *
0.0011874854 USD
≈ 0.00 EURO
86,965,898 USD
73,235,343,051
1,664,820 USD
 ▼ -2.38% N/A
476 ARPA ARPA ARPA *
0.0698155799 USD
≈ 0.07 EURO
86,773,009 USD
1,242,888,889
9,417,441 USD
 ▼ -0.11% N/A
477 MyNeighborAlice MyNeighborAlice ALICE *
1.27 USD
≈ 1.19 EURO
86,261,075 USD
67,913,333
6,539,394 USD
 ▲ 0.70% N/A
478 GameFi.org GameFi.org GAFI *
7.86 USD
≈ 7.34 EURO
85,977,077 USD
10,945,063
370,552 USD
 ▼ -4.03% N/A
479 Pangolin Pangolin PNG *
0.3949873757 USD
≈ 0.37 EURO
85,591,599 USD
216,694,519
799,397 USD
 ▼ -3.03% N/A
480 WazirX WazirX WRX *
0.2228960181 USD
≈ 0.21 EURO
85,114,376 USD
381,856,872
1,968,378 USD
 ▼ -0.00% N/A
481 Polyhedra Network Polyhedra Network ZK *
1.41 USD
≈ 1.31 EURO
85,007,806 USD
60,383,487
17,021,541 USD
 ▼ -4.40% N/A
482 Wrapped NXM Wrapped NXM WNXM *
66.44 USD
≈ 62.06 EURO
84,951,085 USD
1,278,534
37,347,454 USD
 ▲ 2.42% N/A
483 Hippocrat Hippocrat HPO *
0.0846098878 USD
≈ 0.08 EURO
84,052,247 USD
993,409,273
3,147,715 USD
 ▲ 2.91% N/A
484 XPLA XPLA XPLA
0.1568215058 USD
≈ 0.15 EURO
83,998,194 USD
535,629,305
481,487 USD
 ▼ -2.92% N/A
485 Cream Finance Cream Finance CREAM *
45.28 USD
≈ 42.29 EURO
84,028,680 USD
1,855,659
1,851,951 USD
 ▲ 3.96% N/A
486 Badger DAO Badger DAO BADGER *
4.36 USD
≈ 4.07 EURO
83,826,478 USD
19,243,579
5,962,540 USD
 ▲ 1.71% N/A
487 Access Protocol Access Protocol ACS *
0.0023872695 USD
≈ 0.00 EURO
83,237,708 USD
34,867,328,540
1,963,742 USD
 ▼ -1.81% N/A
488 Phoenix Phoenix PHB
1.69 USD
≈ 1.58 EURO
83,162,821 USD
49,186,511
7,184,037 USD
 ▼ -1.51% N/A
489 RACA RACA RACA *
0.0002336934 USD
≈ 0.00 EURO
82,597,749 USD
353,444,937,014
8,138,477 USD
 ▼ -1.34% N/A
490 Frontier Frontier FRONT *
0.9170337785 USD
≈ 0.86 EURO
82,533,040 USD
90,000,000
15,999,148 USD
 ▲ 1.38% N/A
491 REI Network REI Network REI
0.0865341997 USD
≈ 0.08 EURO
82,207,490 USD
950,000,000
22,587,591 USD
 ▼ -10.22% N/A
492 SuperRare SuperRare RARE *
0.1173804569 USD
≈ 0.11 EURO
81,472,266 USD
694,087,145
2,349,930 USD
 ▼ -0.10% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.