1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
104,017 USD
≈ 101,198.01 EURO
2,060,865,785,761 USD
19,812,803
139,928,770,531 USD
-0.78% Oui
2 Ethereum Ethereum ETH
3,326 USD
≈ 3,236.28 EURO
400,839,676,281 USD
120,501,725
63,401,389,690 USD
-2.99% N/A
3 XRP XRP XRP
3.19 USD
≈ 3.11 EURO
183,732,613,507 USD
57,564,441,898
24,569,818,741 USD
0.84% N/A
4 Tether USDt Tether USDt USDT *
0.9992320185 USD
≈ 0.97 EURO
138,262,045,081 USD
138,368,309,376
320,354,944,860 USD
0.04% N/A
5 Solana Solana SOL
249.35 USD
≈ 242.59 EURO
121,325,802,311 USD
486,568,768
29,679,404,478 USD
-8.28% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.97 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 BNB BNB BNB
684.76 USD
≈ 666.20 EURO
98,609,089,813 USD
144,005,570
3,236,816,072 USD
-2.87% N/A
7 Dogecoin Dogecoin DOGE
0.3634073539 USD
≈ 0.35 EURO
53,677,012,851 USD
147,704,806,384
10,790,387,752 USD
-7.46% Oui
8 USDC USDC USDC *
1.00 USD
≈ 0.97 EURO
48,121,135,237 USD
48,099,992,583
31,937,446,593 USD
0.05% N/A
9 Cardano Cardano ADA
1.04 USD
≈ 1.01 EURO
36,608,343,944 USD
35,171,343,598
3,434,423,463 USD
-3.90% N/A
10 TRON TRON TRX
0.2412050159 USD
≈ 0.23 EURO
20,779,043,772 USD
86,146,814,534
2,493,984,513 USD
-0.83% N/A
11 Chainlink Chainlink LINK *
25.42 USD
≈ 24.73 EURO
16,220,130,761 USD
638,099,970
3,284,648,324 USD
-3.69% N/A
12 Avalanche Avalanche AVAX
36.69 USD
≈ 35.70 EURO
15,095,790,636 USD
411,442,898
1,307,210,148 USD
-5.25% N/A
13 Stellar Stellar XLM
0.4527034101 USD
≈ 0.44 EURO
13,789,639,886 USD
30,460,649,465
1,648,546,360 USD
-3.31% N/A
14 Sui Sui SUI
4.48 USD
≈ 4.36 EURO
13,476,513,749 USD
3,009,569,342
3,368,886,912 USD
-9.25% N/A
15 Hedera Hedera HBAR
0.3471072358 USD
≈ 0.34 EURO
13,282,457,278 USD
38,266,149,211
1,711,354,927 USD
-3.06% N/A
16 Toncoin Toncoin TON
5.03 USD
≈ 4.90 EURO
12,506,863,146 USD
2,485,701,652
518,903,534 USD
-1.98% N/A
17 Shiba Inu Shiba Inu SHIB *
0.0000207153 USD
≈ 0.00 EURO
12,206,617,447 USD
589,255,174,681,382
1,661,018,348 USD
-4.54% N/A
18 Polkadot Polkadot DOT
6.44 USD
≈ 6.27 EURO
9,922,433,865 USD
1,540,715,610
922,485,212 USD
-5.45% N/A
19 Litecoin Litecoin LTC
120.68 USD
≈ 117.41 EURO
9,104,460,849 USD
75,440,406
1,938,102,208 USD
-2.89% Oui
20 UNUS SED LEO UNUS SED LEO LEO *
9.66 USD
≈ 9.40 EURO
8,931,100,340 USD
924,280,314
2,910,290 USD
0.04% N/A
21 Bitcoin Cash Bitcoin Cash BCH
439.52 USD
≈ 427.60 EURO
8,710,456,751 USD
19,818,300
742,526,866 USD
-4.70% Oui
22 Bitget Token Bitget Token BGB *
7.00 USD
≈ 6.81 EURO
8,400,131,078 USD
1,200,000,000
383,802,569 USD
1.88% N/A
23 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP *
41.32 USD
≈ 40.20 EURO
8,264,275,984 USD
200,000,000
39,028,821,245 USD
-40.16% N/A
24 Uniswap Uniswap UNI *
13.72 USD
≈ 13.34 EURO
8,236,999,235 USD
600,518,038
729,840,538 USD
-5.44% N/A
25 Hyperliquid Hyperliquid HYPE *
21.34 USD
≈ 20.76 EURO
7,125,456,608 USD
333,928,180
425,632,985 USD
-9.24% N/A
26 Pepe Pepe PEPE *
0.0000161659 USD
≈ 0.00 EURO
6,800,819,331 USD
420,689,899,999,990
3,363,186,837 USD
-8.40% N/A
27 NEAR Protocol NEAR Protocol NEAR
5.14 USD
≈ 5.00 EURO
6,041,709,145 USD
1,176,024,564
867,622,820 USD
-5.16% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.97 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethena USDe Ethena USDe USDe *
0.9980523998 USD
≈ 0.97 EURO
5,792,833,544 USD
5,804,137,684
107,412,311 USD
-0.01% N/A
29 Dai Dai DAI *
1.00 USD
≈ 0.97 EURO
5,366,160,269 USD
5,365,382,703
208,982,961 USD
0.03% N/A
30 Aave Aave AAVE *
351.21 USD
≈ 341.69 EURO
5,285,247,185 USD
15,048,579
1,756,382,712 USD
1.68% N/A
31 Aptos Aptos APT
8.68 USD
≈ 8.45 EURO
4,966,639,190 USD
572,048,550
707,087,600 USD
-8.37% N/A
32 Internet Computer Internet Computer ICP
9.95 USD
≈ 9.68 EURO
4,775,782,673 USD
480,001,537
321,315,188 USD
-6.62% N/A
33 Ondo Ondo ONDO *
1.33 USD
≈ 1.30 EURO
4,212,447,247 USD
3,159,107,529
842,241,093 USD
-11.62% N/A
34 Ethereum Classic Ethereum Classic ETC
26.14 USD
≈ 25.43 EURO
3,931,394,495 USD
150,423,617
480,901,825 USD
-6.06% Oui
35 Monero Monero XMR
212.19 USD
≈ 206.44 EURO
3,914,197,799 USD
18,446,744
87,683,243 USD
0.94% Oui
36 VeChain VeChain VET
0.0473025454 USD
≈ 0.05 EURO
3,830,798,585 USD
80,985,041,177
220,463,023 USD
-5.09% N/A
37 POL (ex-MATIC) POL (ex-MATIC) POL *
0.4511098750 USD
≈ 0.44 EURO
3,812,429,791 USD
8,451,222,201
447,955,239 USD
-7.28% N/A
38 Algorand Algorand ALGO
0.4406134484 USD
≈ 0.43 EURO
3,695,376,764 USD
8,386,890,543
776,586,203 USD
-1.37% N/A
39 OKB OKB OKB *
59.32 USD
≈ 57.71 EURO
3,559,291,091 USD
60,000,000
40,308,679 USD
1.31% N/A
40 MANTRA MANTRA OM *
3.69 USD
≈ 3.59 EURO
3,550,220,303 USD
961,206,767
154,730,683 USD
-3.09% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.90 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
41 Render Render RENDER *
6.85 USD
≈ 6.67 EURO
3,547,843,859 USD
517,697,727
303,318,316 USD
-6.98% N/A
42 Cronos Cronos CRO
0.1327585534 USD
≈ 0.13 EURO
3,527,601,960 USD
26,571,560,696
92,198,825 USD
-7.93% N/A
43 Bittensor Bittensor TAO
426.42 USD
≈ 414.86 EURO
3,494,787,585 USD
8,195,723
351,193,066 USD
-6.52% N/A
44 Mantle Mantle MNT *
1.01 USD
≈ 0.98 EURO
3,382,501,015 USD
3,364,694,383
315,847,852 USD
-3.41% N/A
45 Kaspa Kaspa KAS
0.1288087774 USD
≈ 0.13 EURO
3,293,639,920 USD
25,569,995,968
231,351,192 USD
-3.02% Oui
46 Filecoin Filecoin FIL
5.14 USD
≈ 5.00 EURO
3,197,651,216 USD
621,979,551
739,217,283 USD
-5.21% Oui
47 Arbitrum Arbitrum ARB *
0.7162265815 USD
≈ 0.70 EURO
3,111,189,842 USD
4,343,862,574
1,082,894,820 USD
-8.71% N/A
48 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.21 USD
≈ 1.17 EURO
2,936,950,303 USD
2,434,349,171
495,233,056 USD
-5.04% N/A
49 Ethena Ethena ENA *
0.9225156476 USD
≈ 0.90 EURO
2,797,816,987 USD
3,032,812,500
1,502,661,866 USD
-1.10% N/A
50 Cosmos Cosmos ATOM
6.14 USD
≈ 5.98 EURO
2,401,065,928 USD
390,934,204
425,552,669 USD
-5.11% N/A
51 Bonk Bonk BONK *
0.0000313480 USD
≈ 0.00 EURO
2,396,107,503 USD
76,435,745,914,551
1,432,378,683 USD
-13.20% N/A
52 Celestia Celestia TIA *
4.73 USD
≈ 4.60 EURO
2,352,023,984 USD
497,393,122
412,259,209 USD
-9.73% N/A
53 Optimism Optimism OP *
1.73 USD
≈ 1.68 EURO
2,339,285,324 USD
1,351,719,035
771,551,811 USD
-9.07% N/A
54 Stacks Stacks STX
1.44 USD
≈ 1.40 EURO
2,174,541,012 USD
1,509,687,949
202,647,774 USD
-6.62% Oui
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 1.04 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Injective Injective INJ *
21.64 USD
≈ 21.06 EURO
2,141,933,307 USD
98,970,935
363,266,294 USD
-6.52% N/A
56 Immutable Immutable IMX *
1.21 USD
≈ 1.18 EURO
2,079,427,795 USD
1,719,283,101
116,008,625 USD
-5.94% N/A
57 Raydium Raydium RAY *
7.06 USD
≈ 6.86 EURO
2,052,529,548 USD
290,885,624
372,961,462 USD
1.93% N/A
57 Melania Meme Melania Meme MELANIA
13.64 USD
≈ 13.28 EURO
2,213,369,027 USD
162,212,967
3,266,417,060 USD
86.20% N/A
58 Theta Network Theta Network THETA
2.05 USD
≈ 2.00 EURO
2,050,714,250 USD
1,000,000,000
122,453,523 USD
-5.71% N/A
59 The Graph The Graph GRT *
0.2061629447 USD
≈ 0.20 EURO
1,968,553,373 USD
9,548,531,509
212,965,977 USD
-4.42% N/A
60 Fartcoin Fartcoin FARTCOIN *
1.87 USD
≈ 1.82 EURO
1,868,160,823 USD
999,998,256
691,491,972 USD
-22.01% N/A
61 GateToken GateToken GT *
20.82 USD
≈ 20.26 EURO
1,847,464,744 USD
88,727,247
60,353,859 USD
1.46% N/A
62 First Digital USD First Digital USD FDUSD *
0.9984092415 USD
≈ 0.97 EURO
1,845,291,093 USD
1,848,231,183
17,185,427,792 USD
0.03% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 XDC Network XDC Network XDC
0.1217167653 USD
≈ 0.12 EURO
1,817,586,641 USD
14,932,919,360
94,105,329 USD
-12.56% N/A
64 Worldcoin Worldcoin WLD *
1.94 USD
≈ 1.88 EURO
1,794,890,849 USD
927,252,612
729,947,427 USD
-9.37% N/A
65 Movement Movement MOVE *
0.7452040648 USD
≈ 0.73 EURO
1,713,969,349 USD
2,300,000,000
227,259,764 USD
-4.17% N/A
66 Virtuals Protocol Virtuals Protocol VIRTUAL *
2.62 USD
≈ 2.54 EURO
1,687,349,902 USD
645,063,434
380,508,569 USD
-13.83% N/A
67 Jupiter Jupiter JUP *
0.9464891591 USD
≈ 0.92 EURO
1,596,200,535 USD
1,686,443,547
624,476,415 USD
-11.65% N/A
68 Lido DAO Lido DAO LDO *
1.76 USD
≈ 1.71 EURO
1,578,005,164 USD
896,046,961
416,363,007 USD
0.07% N/A
69 Sei Sei SEI
0.3542424953 USD
≈ 0.34 EURO
1,570,229,061 USD
4,432,638,888
427,080,167 USD
-7.71% N/A
70 DeXe DeXe DEXE *
18.50 USD
≈ 17.99 EURO
1,548,738,801 USD
83,733,239
40,310,050 USD
0.85% N/A
71 Sonic (prev. FTM) Sonic (prev. FTM) S
0.5347201870 USD
≈ 0.52 EURO
1,539,994,139 USD
2,880,000,000
260,033,905 USD
-14.75% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Pudgy Penguins Pudgy Penguins PENGU *
0.0243605661 USD
≈ 0.02 EURO
1,531,314,836 USD
62,860,396,090
560,896,115 USD
-14.79% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Flare Flare FLR
0.0267477652 USD
≈ 0.03 EURO
1,523,161,155 USD
56,945,361,341
32,869,013 USD
-5.04% N/A
74 dogwifhat dogwifhat WIF *
1.43 USD
≈ 1.39 EURO
1,426,021,687 USD
998,841,679
1,080,058,341 USD
-14.79% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
13.60% N/A
75 The Sandbox The Sandbox SAND *
0.5799350369 USD
≈ 0.56 EURO
1,418,438,243 USD
2,445,857,126
505,438,048 USD
-5.34% N/A
76 KuCoin Token KuCoin Token KCS *
11.30 USD
≈ 10.99 EURO
1,385,688,604 USD
122,665,482
5,332,156 USD
2.32% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
77 FLOKI FLOKI FLOKI *
0.0001440450 USD
≈ 0.00 EURO
1,383,449,588 USD
9,604,290,579,605
603,956,719 USD
-9.66% N/A
78 JasmyCoin JasmyCoin JASMY *
0.0277025600 USD
≈ 0.03 EURO
1,369,753,068 USD
49,444,999,677
282,175,960 USD
-7.34% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.40 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 SPX6900 SPX6900 SPX *
1.47 USD
≈ 1.43 EURO
1,367,755,143 USD
930,993,090
196,350,352 USD
-5.32% N/A
80 Quant Quant QNT *
107.38 USD
≈ 104.47 EURO
1,296,348,891 USD
12,072,738
65,983,775 USD
-3.85% N/A
81 EOS EOS EOS
0.8384549285 USD
≈ 0.82 EURO
1,292,350,531 USD
1,541,347,647
368,524,340 USD
-4.78% N/A
82 Tezos Tezos XTZ
1.26 USD
≈ 1.22 EURO
1,289,432,066 USD
1,025,606,710
123,596,134 USD
-4.84% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.42 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Kaia Kaia KAIA *
0.2149855684 USD
≈ 0.21 EURO
1,273,614,684 USD
5,924,186,879
123,931,531 USD
-8.39% N/A
84 Gala Gala GALA *
0.0335292839 USD
≈ 0.03 EURO
1,233,492,550 USD
36,788,514,597
447,095,631 USD
-10.65% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
24.06% N/A
85 Ethereum Name Service Ethereum Name Service ENS *
34.62 USD
≈ 33.68 EURO
1,224,386,594 USD
35,364,243
663,633,511 USD
-7.30% N/A
86 IOTA IOTA IOTA
0.3368890712 USD
≈ 0.33 EURO
1,210,483,524 USD
3,593,121,973
198,701,117 USD
-6.56% N/A
87 THORChain THORChain RUNE
3.36 USD
≈ 3.27 EURO
1,172,301,664 USD
349,142,109
486,282,709 USD
-6.79% N/A
88 Official Melania Meme Official Melania Meme MELANIA
6.02 USD
≈ 5.86 EURO
1,157,540,534 USD
192,212,965
6,246,545,652 USD
-17.82% N/A
89 Maker Maker MKR *
1,304 USD
≈ 1,268.52 EURO
1,160,934,585 USD
890,386
197,630,672 USD
-4.75% N/A
90 Pyth Network Pyth Network PYTH *
0.3187139722 USD
≈ 0.31 EURO
1,155,334,575 USD
3,624,988,786
211,346,895 USD
-9.75% N/A
91 Flow Flow FLOW
0.7138632401 USD
≈ 0.69 EURO
1,112,095,993 USD
1,557,855,805
132,748,195 USD
-4.49% N/A
92 Curve DAO Token Curve DAO Token CRV *
0.8617707537 USD
≈ 0.84 EURO
1,096,356,161 USD
1,272,213,238
589,717,674 USD
-8.81% N/A
93 BitTorrent [New] BitTorrent [New] BTT *
0.0000010827 USD
≈ 0.00 EURO
1,048,308,772 USD
968,246,428,571,000
76,305,643 USD
-2.79% N/A
94 Bitcoin SV Bitcoin SV BSV
52.77 USD
≈ 51.34 EURO
1,045,538,973 USD
19,813,853
115,285,737 USD
-4.12% Oui
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 24.24 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
95 Beam Beam BEAM *
0.0210489210 USD
≈ 0.02 EURO
1,041,206,012 USD
49,466,004,168
84,430,331 USD
-10.15% N/A
96 Neo Neo NEO
14.70 USD
≈ 14.30 EURO
1,036,827,246 USD
70,538,831
99,286,260 USD
-5.19% N/A
97 AIOZ Network AIOZ Network AIOZ
0.8864669934 USD
≈ 0.86 EURO
1,020,863,871 USD
1,151,609,568
139,090,816 USD
-3.75% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Arweave Arweave AR
14.95 USD
≈ 14.54 EURO
981,430,901 USD
65,652,466
113,444,931 USD
-11.18% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
-4.73% N/A
99 Decentraland Decentraland MANA *
0.4932613254 USD
≈ 0.48 EURO
958,039,366 USD
1,942,255,184
212,783,672 USD
-2.92% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.49 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 Axie Infinity Axie Infinity AXS *
6.01 USD
≈ 5.84 EURO
948,061,339 USD
157,844,698
125,100,876 USD
-5.45% N/A
101 Brett (Based) Brett (Based) BRETT *
0.0949375773 USD
≈ 0.09 EURO
940,853,834 USD
9,910,236,395
125,195,283 USD
-14.27% N/A
102 ai16z ai16z AI16Z *
0.8481615131 USD
≈ 0.83 EURO
932,977,068 USD
1,099,999,297
407,662,147 USD
-24.36% N/A
103 Starknet Starknet STRK *
0.3835975820 USD
≈ 0.37 EURO
927,965,654 USD
2,419,112,366
215,060,149 USD
-10.15% N/A
104 MultiversX MultiversX EGLD
32.08 USD
≈ 31.21 EURO
891,257,605 USD
27,784,745
122,503,324 USD
-8.76% N/A
105 Nexo Nexo NEXO *
1.37 USD
≈ 1.33 EURO
882,013,180 USD
646,145,840
20,844,599 USD
-1.96% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.97 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 21.59 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 Aerodrome Finance Aerodrome Finance AERO *
1.16 USD
≈ 1.13 EURO
867,829,320 USD
749,685,884
145,526,402 USD
-7.76% N/A
107 Polygon Polygon MATIC
0.4500235807 USD
≈ 0.44 EURO
861,247,802 USD
1,913,783,718
19,395,241 USD
-7.38% N/A
108 dYdX (Native) dYdX (Native) DYDX *
1.17 USD
≈ 1.14 EURO
845,772,869 USD
721,876,996
112,335,105 USD
-10.52% N/A
109 Jito Jito JTO *
2.96 USD
≈ 2.88 EURO
840,585,787 USD
284,266,477
144,138,436 USD
-7.39% N/A
110 Helium Helium HNT
4.50 USD
≈ 4.38 EURO
795,366,197 USD
176,765,487
35,198,915 USD
-16.08% Oui
111 Zcash Zcash ZEC
48.45 USD
≈ 47.14 EURO
791,166,215 USD
16,328,269
135,039,562 USD
-5.36% Oui
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
-0.07% N/A
112 Core Core CORE
0.8425207676 USD
≈ 0.82 EURO
787,991,289 USD
935,278,179
98,543,462 USD
-8.08% N/A
113 Gigachad (gigachadsolana.com) Gigachad (gigachadsolana.com) GIGA *
0.0844605100 USD
≈ 0.08 EURO
785,686,453 USD
9,302,411,888
104,406,930 USD
9.41% N/A
114 Conflux Conflux CFX
0.1620419893 USD
≈ 0.16 EURO
782,023,570 USD
4,826,055,109
141,916,616 USD
-2.96% Oui
115 USDD USDD USDD *
0.9980627118 USD
≈ 0.97 EURO
753,917,480 USD
755,380,870
4,825,670 USD
-0.04% N/A
116 Compound Compound COMP *
84.70 USD
≈ 82.40 EURO
751,160,562 USD
8,868,893
90,922,587 USD
-2.07% N/A
117 ApeCoin ApeCoin APE *
0.9908649696 USD
≈ 0.96 EURO
745,776,021 USD
752,651,515
298,295,831 USD
-11.51% N/A
118 Reserve Rights Reserve Rights RSR *
0.0138386027 USD
≈ 0.01 EURO
744,988,567 USD
53,834,088,904
190,634,293 USD
-7.76% N/A
119 Chiliz Chiliz CHZ *
0.0776053953 USD
≈ 0.08 EURO
725,851,241 USD
9,353,102,806
149,690,098 USD
-6.86% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 30.43 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Akash Network Akash Network AKT
2.90 USD
≈ 2.82 EURO
719,215,444 USD
248,285,795
23,621,174 USD
-5.21% N/A
121 eCash eCash XEC
0.0000340601 USD
≈ 0.00 EURO
674,868,471 USD
19,814,035,922,584
78,733,064 USD
-3.51% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.55 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Wormhole Wormhole W *
0.2361648778 USD
≈ 0.23 EURO
667,446,937 USD
2,826,190,512
157,084,373 USD
-7.21% N/A
123 Tether Gold Tether Gold XAUt *
2,695 USD
≈ 2,621.90 EURO
664,365,842 USD
246,524
17,893,744 USD
0.05% N/A
124 Amp Amp AMP *
0.0077473786 USD
≈ 0.01 EURO
652,573,684 USD
84,231,547,034
89,710,502 USD
-3.65% N/A
125 FTX Token FTX Token FTT *
1.94 USD
≈ 1.89 EURO
638,941,751 USD
328,895,104
51,690,036 USD
-14.08% N/A
126 Ronin Ronin RON
1.68 USD
≈ 1.63 EURO
638,749,604 USD
380,687,836
36,269,540 USD
-5.65% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.27 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 Pendle Pendle PENDLE *
3.87 USD
≈ 3.77 EURO
636,459,611 USD
164,259,023
181,221,521 USD
-6.13% N/A
128 PancakeSwap PancakeSwap CAKE *
2.17 USD
≈ 2.12 EURO
630,822,342 USD
290,036,836
159,105,226 USD
-6.93% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.39 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 Mog Coin Mog Coin MOG *
0.0000016159 USD
≈ 0.00 EURO
631,134,510 USD
390,567,526,433,220
54,611,337 USD
-18.00% N/A
130 Mina Mina MINA
0.5138320034 USD
≈ 0.50 EURO
621,002,995 USD
1,208,572,045
77,721,106 USD
-8.07% N/A
131 Gnosis Gnosis GNO *
234.48 USD
≈ 228.12 EURO
606,663,957 USD
2,587,291
13,313,443 USD
-5.55% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.26 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 84.12 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 ZKsync ZKsync ZK *
0.1585407083 USD
≈ 0.15 EURO
582,637,103 USD
3,675,000,000
147,406,133 USD
-9.42% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 EigenLayer EigenLayer EIGEN *
2.76 USD
≈ 2.69 EURO
582,666,259 USD
210,808,570
313,051,105 USD
-10.03% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.39 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Morpho Morpho MORPHO *
3.36 USD
≈ 3.27 EURO
580,028,759 USD
172,669,461
146,371,337 USD
-10.74% N/A
135 Synthetix Synthetix SNX *
1.66 USD
≈ 1.62 EURO
564,339,782 USD
339,466,217
81,616,474 USD
-6.16% N/A
136 Axelar Axelar AXL *
0.6098709413 USD
≈ 0.59 EURO
549,101,022 USD
900,356,099
36,383,746 USD
-5.74% N/A
137 aixbt by Virtuals aixbt by Virtuals AIXBT *
0.6422710568 USD
≈ 0.62 EURO
548,838,344 USD
854,527,599
378,211,440 USD
-15.67% N/A
138 SuperVerse SuperVerse SUPER *
1.09 USD
≈ 1.06 EURO
548,674,069 USD
501,860,934
55,785,973 USD
-9.57% N/A
139 PAX Gold PAX Gold PAXG *
2,707 USD
≈ 2,633.24 EURO
541,200,167 USD
199,957
35,381,151 USD
0.90% N/A
140 Notcoin Notcoin NOT *
0.0052770611 USD
≈ 0.01 EURO
540,671,620 USD
102,456,957,530
238,914,349 USD
-7.87% N/A
141 PayPal USD PayPal USD PYUSD *
1.00 USD
≈ 0.97 EURO
538,891,255 USD
538,650,971
86,839,292 USD
0.09% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 10.00 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 Grass Grass GRASS *
2.10 USD
≈ 2.04 EURO
511,622,380 USD
243,905,091
124,601,358 USD
-14.28% N/A
143 TrueUSD TrueUSD TUSD *
0.9978377252 USD
≈ 0.97 EURO
494,444,641 USD
495,516,083
123,535,898 USD
-0.08% N/A
144 Oasis Oasis ROSE *
0.0699662285 USD
≈ 0.07 EURO
494,250,721 USD
7,064,132,681
88,636,017 USD
-8.02% N/A
145 APENFT APENFT NFT *
0.0000004907 USD
≈ 0.00 EURO
490,676,853 USD
999,990,000,000,000
57,898,445 USD
-1.21% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.63 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Kava Kava KAVA *
0.4520666005 USD
≈ 0.44 EURO
489,522,055 USD
1,082,853,842
45,408,444 USD
-7.38% N/A
147 Terra Classic Terra Classic LUNC
0.0000877829 USD
≈ 0.00 EURO
483,329,166 USD
5,505,958,693,618
68,475,486 USD
-5.66% N/A
148 1inch Network 1inch Network 1INCH *
0.3448916680 USD
≈ 0.34 EURO
482,183,520 USD
1,398,072,395
91,819,228 USD
-5.92% N/A
149 cat in a dogs world cat in a dogs world MEW *
0.0053302503 USD
≈ 0.01 EURO
473,800,027 USD
88,888,888,888
167,992,298 USD
-12.14% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 37.53 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
149 cat in a dogs world cat in a dogs world MEW *
0.0053302503 USD
≈ 0.01 EURO
473,800,027 USD
88,888,888,888
167,992,298 USD
-12.14% N/A
150 Livepeer Livepeer LPT *
12.62 USD
≈ 12.28 EURO
472,538,331 USD
37,440,442
107,634,763 USD
-6.60% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.72 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 LayerZero LayerZero ZRO *
4.29 USD
≈ 4.17 EURO
471,728,011 USD
110,000,000
209,551,170 USD
-7.45% N/A
152 Trust Wallet Token Trust Wallet Token TWT *
1.13 USD
≈ 1.10 EURO
471,733,663 USD
416,649,900
51,035,202 USD
-3.97% N/A
153 Kusama Kusama KSM
27.84 USD
≈ 27.08 EURO
445,443,962 USD
16,002,557
78,542,730 USD
-7.42% N/A
153 Gigachad Gigachad GIGA *
0.0528413520 USD
≈ 0.05 EURO
491,552,021 USD
9,302,411,888
22,770,294 USD
-6.94% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.69 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Dash Dash DASH
36.73 USD
≈ 35.73 EURO
444,787,413 USD
12,109,520
135,151,419 USD
-5.96% Oui
155 Echelon Prime Echelon Prime PRIME *
12.42 USD
≈ 12.08 EURO
444,139,209 USD
35,773,841
22,100,600 USD
-8.39% N/A
156 Turbo Turbo TURBO *
0.0067082160 USD
≈ 0.01 EURO
438,046,505 USD
65,300,000,000
224,724,529 USD
-8.76% N/A
157 Blur Blur BLUR *
0.2033129308 USD
≈ 0.20 EURO
437,420,012 USD
2,151,461,839
109,184,995 USD
-5.24% N/A
158 Creditcoin Creditcoin CTC
1.05 USD
≈ 1.02 EURO
436,863,936 USD
417,084,779
43,717,058 USD
-3.61% N/A
159 Nervos Network Nervos Network CKB
0.0095456248 USD
≈ 0.01 EURO
436,791,922 USD
45,758,337,629
70,584,644 USD
-7.30% Oui
160 Theta Fuel Theta Fuel TFUEL
0.0639756553 USD
≈ 0.06 EURO
436,128,627 USD
6,817,102,924
18,209,106 USD
-4.77% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 76.90 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
161 Manta Network Manta Network MANTA *
0.6849051745 USD
≈ 0.67 EURO
429,210,981 USD
626,672,124
128,602,908 USD
-8.14% N/A
162 Popcat (SOL) Popcat (SOL) POPCAT *
0.4254332924 USD
≈ 0.41 EURO
416,913,218 USD
979,973,185
165,431,556 USD
-24.99% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Astar Astar ASTR
0.0548800947 USD
≈ 0.05 EURO
410,812,009 USD
7,485,628,640
81,457,856 USD
-5.56% N/A
164 io.net io.net IO *
3.01 USD
≈ 2.93 EURO
406,541,151 USD
135,070,682
249,203,533 USD
-5.77% N/A
165 ether.fi ether.fi ETHFI *
1.85 USD
≈ 1.80 EURO
405,584,228 USD
218,844,411
279,796,563 USD
-8.23% N/A
166 ORDI ORDI ORDI *
19.18 USD
≈ 18.66 EURO
402,682,638 USD
21,000,000
317,912,279 USD
-19.04% N/A
167 Safe Safe SAFE *
0.8643918192 USD
≈ 0.84 EURO
400,868,595 USD
463,757,969
29,950,376 USD
-5.39% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.24 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 0x Protocol 0x Protocol ZRX *
0.4692653095 USD
≈ 0.46 EURO
398,123,076 USD
848,396,563
128,818,717 USD
-5.20% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.75 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Onyxcoin Onyxcoin XCN *
0.0129512991 USD
≈ 0.01 EURO
398,774,304 USD
30,790,293,735
372,481,350 USD
17.54% N/A
170 Zilliqa Zilliqa ZIL
0.0202409466 USD
≈ 0.02 EURO
393,256,500 USD
19,428,760,369
80,071,110 USD
-6.47% Oui
171 Holo Holo HOT *
0.0022276291 USD
≈ 0.00 EURO
389,609,468 USD
174,898,716,635
41,164,352 USD
-10.76% N/A
172 Peanut the Squirrel Peanut the Squirrel PNUT *
0.3831168815 USD
≈ 0.37 EURO
383,060,900 USD
999,853,880
716,291,557 USD
-21.08% N/A
173 JUST JUST JST *
0.0378523041 USD
≈ 0.04 EURO
374,737,810 USD
9,900,000,000
96,622,470 USD
-2.39% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
174 Convex Finance Convex Finance CVX *
3.83 USD
≈ 3.72 EURO
373,835,004 USD
97,646,522
37,494,856 USD
-9.39% N/A
175 SushiSwap SushiSwap SUSHI *
1.41 USD
≈ 1.37 EURO
371,963,109 USD
263,311,906
185,150,969 USD
-7.30% N/A
176 Aethir Aethir ATH *
0.0601589464 USD
≈ 0.06 EURO
371,311,268 USD
6,172,170,394
57,264,109 USD
-3.01% N/A
177 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000022 USD
≈ 0.00 EURO
361,241,955 USD
163,712,298,083,205,376
249,990,698 USD
-13.16% N/A
178 Horizen Horizen ZEN
22.47 USD
≈ 21.86 EURO
355,438,440 USD
15,819,516
141,223,070 USD
-9.66% Oui
179 Golem Golem GLM *
0.3534959978 USD
≈ 0.34 EURO
353,495,998 USD
1,000,000,000
26,292,835 USD
-4.33% N/A
180 Basic Attention Token Basic Attention Token BAT *
0.2361311888 USD
≈ 0.23 EURO
353,171,586 USD
1,495,658,357
60,747,242 USD
-4.52% N/A
181 SPACE ID SPACE ID ID *
0.4024065113 USD
≈ 0.39 EURO
346,528,718 USD
861,140,931
60,504,179 USD
-5.78% N/A
182 WOO WOO WOO *
0.1841689834 USD
≈ 0.18 EURO
343,061,890 USD
1,862,756,060
46,878,465 USD
-7.72% N/A
183 SafePal SafePal SFP *
0.7009221463 USD
≈ 0.68 EURO
341,699,546 USD
487,500,000
24,247,599 USD
-1.99% N/A
184 MX Token MX Token MX *
3.58 USD
≈ 3.49 EURO
340,247,651 USD
94,954,334
53,086,493 USD
-2.20% N/A
185 Celo Celo CELO
0.5989593777 USD
≈ 0.58 EURO
335,148,144 USD
559,550,708
86,888,613 USD
-6.53% N/A
186 IoTeX IoTeX IOTX
0.0351042316 USD
≈ 0.03 EURO
331,432,006 USD
9,441,369,057
44,205,349 USD
-6.27% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 WEMIX WEMIX WEMIX
0.7929567411 USD
≈ 0.77 EURO
329,915,217 USD
416,057,018
2,987,322 USD
-2.51% N/A
188 Bio Protocol Bio Protocol BIO *
0.2544394010 USD
≈ 0.25 EURO
327,823,340 USD
1,288,414,210
195,681,400 USD
-16.00% N/A
189 Qtum Qtum QTUM
3.06 USD
≈ 2.98 EURO
322,938,097 USD
105,489,021
69,626,977 USD
-5.98% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.62 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 OriginTrail OriginTrail TRAC *
0.6438320044 USD
≈ 0.63 EURO
321,912,804 USD
499,995,033
4,498,641 USD
-7.83% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.82 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Harmony Harmony ONE
0.0223650216 USD
≈ 0.02 EURO
321,534,084 USD
14,376,649,816
55,558,623 USD
-9.95% N/A
192 Ankr Ankr ANKR *
0.0321595987 USD
≈ 0.03 EURO
321,595,987 USD
10,000,000,000
50,113,221 USD
-6.44% N/A
193 Siacoin Siacoin SC
0.0054639658 USD
≈ 0.01 EURO
315,491,526 USD
57,740,391,700
63,846,525 USD
-3.22% Oui
194 Gas Gas GAS *
4.85 USD
≈ 4.72 EURO
315,327,949 USD
64,992,331
38,642,535 USD
-3.76% N/A
195 Memecoin Memecoin MEME *
0.0085877499 USD
≈ 0.01 EURO
313,989,986 USD
36,562,544,391
235,111,776 USD
-10.49% N/A
196 ZetaChain ZetaChain ZETA *
0.4933202407 USD
≈ 0.48 EURO
312,950,028 USD
634,375,000
81,337,521 USD
-11.48% N/A
197 Enjin Coin Enjin Coin ENJ
0.1705475733 USD
≈ 0.17 EURO
306,275,619 USD
1,795,836,861
49,720,491 USD
-10.43% N/A
198 Moca Network Moca Network MOCA *
0.1816987578 USD
≈ 0.18 EURO
296,871,286 USD
1,633,865,250
63,720,355 USD
-8.11% N/A
199 Osmosis Osmosis OSMO
0.4192454176 USD
≈ 0.41 EURO
295,994,551 USD
706,017,379
18,969,934 USD
-6.48% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Vana Vana VANA *
9.84 USD
≈ 9.57 EURO
295,992,914 USD
30,084,000
91,973,952 USD
-5.87% N/A
201 Fasttoken Fasttoken FTN
3.85 USD
≈ 3.74 EURO
1,678,473,977 USD
436,261,513
66,217,393 USD
0.70% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.37 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
-5.44% N/A
202 Solana Swap Solana Swap SOS *
1.39 USD
≈ 1.35 EURO
1,391,951,245 USD
999,999,999
3,956,678 USD
1.19% N/A
203 Usual USD Usual USD USD0 *
0.9970118552 USD
≈ 0.97 EURO
1,260,411,863 USD
1,264,189,444
104,827,734 USD
-0.11% N/A
204 Zeebu Zeebu ZBU *
4.22 USD
≈ 4.11 EURO
1,093,995,219 USD
258,970,840
22,317,556 USD
-1.24% N/A
205 Fellaz Fellaz FLZ *
1.99 USD
≈ 1.93 EURO
937,779,467 USD
471,874,940
3,482,841 USD
-3.34% N/A
206 ShibaBitcoin ShibaBitcoin SHIBTC *
9.90 USD
≈ 9.63 EURO
855,674,027 USD
86,461,076
8,025,288 USD
0.07% N/A
207 DeepBook Protocol DeepBook Protocol DEEP *
0.2852426239 USD
≈ 0.28 EURO
792,689,252 USD
2,779,000,000
163,487,739 USD
-6.10% N/A
208 Meta Games Coin Meta Games Coin MGC *
0.6759167353 USD
≈ 0.66 EURO
743,508,206 USD
1,099,999,700
498,293 USD
1.20% N/A
208 Dog (Runes) Dog (Runes) DOG *
0.0067919347 USD
≈ 0.01 EURO
679,193,473 USD
100,000,000,000
33,025,509 USD
2.71% N/A
209 Frax Frax FRAX *
0.9955444282 USD
≈ 0.97 EURO
646,539,841 USD
649,433,438
12,483,821 USD
0.00% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.39 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Telcoin Telcoin TEL *
0.0068630863 USD
≈ 0.01 EURO
630,512,312 USD
91,870,083,811
9,218,888 USD
-4.87% N/A
211 Beldex Beldex BDX
0.0802110136 USD
≈ 0.08 EURO
554,499,560 USD
6,913,010,257
7,928,571 USD
1.73% N/A
212 Chintai Chintai CHEX *
0.4925031722 USD
≈ 0.48 EURO
491,961,994 USD
998,901,169
8,165,191 USD
-7.97% N/A
213 insurance insurance INSURANCE *
25.82 USD
≈ 25.12 EURO
482,837,564 USD
18,700,000
76,636 USD
1.04% N/A
214 GRIFFAIN GRIFFAIN GRIFFAIN *
0.4775211040 USD
≈ 0.46 EURO
477,464,336 USD
999,881,120
174,653,706 USD
-21.01% N/A
215 Cheelee Cheelee CHEEL *
8.03 USD
≈ 7.81 EURO
456,112,955 USD
56,802,292
5,622,379 USD
0.10% N/A
216 Snek Snek SNEK *
0.0059258499 USD
≈ 0.01 EURO
440,855,168 USD
74,395,264,052
6,735,610 USD
-5.24% N/A
217 Dog (Bitcoin) Dog (Bitcoin) DOG *
0.0042451565 USD
≈ 0.00 EURO
424,515,651 USD
100,000,000,000
120,551,366 USD
-8.95% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
3.91% N/A
218 Freysa Freysa FAI *
0.0514068777 USD
≈ 0.05 EURO
421,006,906 USD
8,189,700,000
3,287,461 USD
-13.18% N/A
219 AI Rig Complex AI Rig Complex ARC *
0.4198085657 USD
≈ 0.41 EURO
419,807,860 USD
999,998,319
107,053,882 USD
-22.99% N/A
220 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.04 EURO
379,473,994 USD
354,743,891
8,740,475 USD
0.07% N/A
221 Unicorn Fart Dust Unicorn Fart Dust UFD *
0.3549910905 USD
≈ 0.35 EURO
354,991,091 USD
1,000,000,000
113,308,197 USD
-2.02% N/A
222 SwissBorg SwissBorg BORG *
0.3395043656 USD
≈ 0.33 EURO
333,888,915 USD
983,459,858
4,611,090 USD
-4.93% N/A
223 MimbleWimbleCoin MimbleWimbleCoin MWC
29.11 USD
≈ 28.32 EURO
319,399,823 USD
10,972,830
938 USD
-0.45% Oui
224 Destra Network Destra Network DSYNC *
0.3243923389 USD
≈ 0.32 EURO
314,343,780 USD
969,023,439
10,904,030 USD
-15.25% N/A
225 Ultima Ultima ULTIMA
9,571 USD
≈ 9,312.03 EURO
306,572,428 USD
32,030
6,253,153 USD
2.39% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
226 UXLINK UXLINK UXLINK *
0.8898615712 USD
≈ 0.87 EURO
300,951,183 USD
338,200,000
201,392,554 USD
-8.21% N/A
227 Tribe Tribe TRIBE *
0.5474590336 USD
≈ 0.53 EURO
298,303,867 USD
544,888,017
85,387 USD
2.90% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.26 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 PAAL AI PAAL AI PAAL *
0.3422226390 USD
≈ 0.33 EURO
297,280,428 USD
868,675,518
17,182,638 USD
-13.56% N/A
229 EthereumPoW EthereumPoW ETHW
2.69 USD
≈ 2.61 EURO
289,679,108 USD
107,818,999
33,903,313 USD
-10.66% N/A
230 aelf aelf ELF
0.3845588497 USD
≈ 0.37 EURO
284,039,968 USD
738,612,485
33,118,053 USD
-4.57% N/A
231 BOOK OF MEME BOOK OF MEME BOME *
0.0041156187 USD
≈ 0.00 EURO
283,785,139 USD
68,953,214,480
440,025,608 USD
-22.44% N/A
232 Drift Drift DRIFT *
1.03 USD
≈ 1.00 EURO
282,147,016 USD
274,918,562
78,318,974 USD
-11.40% N/A
233 Ravencoin Ravencoin RVN
0.0189296207 USD
≈ 0.02 EURO
278,974,573 USD
14,737,462,390
35,667,527 USD
-9.67% Oui
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.98 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.55 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Chia Chia XCH
19.92 USD
≈ 19.38 EURO
278,020,773 USD
13,957,509
21,331,552 USD
-7.02% Oui
235 GMT GMT GMT *
0.1046440634 USD
≈ 0.10 EURO
275,451,189 USD
2,632,267,711
312,377,461 USD
-14.17% N/A
236 Arkham Arkham ARKM *
1.21 USD
≈ 1.18 EURO
273,046,302 USD
225,100,000
303,979,247 USD
-11.89% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.71 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Magic Eden Magic Eden ME *
2.10 USD
≈ 2.05 EURO
273,052,062 USD
129,798,354
119,595,323 USD
-10.52% N/A
238 Qubic Qubic QUBIC
0.0000023928 USD
≈ 0.00 EURO
270,930,751 USD
113,226,559,714,557
11,031,910 USD
-6.11% N/A
239 Threshold Threshold T *
0.0265556191 USD
≈ 0.03 EURO
267,535,858 USD
10,074,547,971
28,691,227 USD
-6.06% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
-0.02% N/A
240 Clearpool Clearpool CPOOL *
0.3647705916 USD
≈ 0.35 EURO
267,001,224 USD
731,970,258
18,497,950 USD
1.94% N/A
241 Metars Genesis Metars Genesis MRS *
3.13 USD
≈ 3.04 EURO
263,438,322 USD
84,235,303
53,062 USD
-0.64% N/A
242 Frax Share Frax Share FXS *
3.01 USD
≈ 2.93 EURO
263,028,781 USD
87,350,012
56,267,840 USD
-7.06% N/A
243 yearn.finance yearn.finance YFI *
7,764 USD
≈ 7,553.53 EURO
261,234,522 USD
33,647
56,884,746 USD
-6.11% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.60 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 Aevo Aevo AEVO *
0.2892797603 USD
≈ 0.28 EURO
261,016,270 USD
902,297,034
136,938,073 USD
-10.49% N/A
245 Kadena Kadena KDA
0.8573148688 USD
≈ 0.83 EURO
259,245,713 USD
302,392,647
73,441,308 USD
-10.32% Oui
246 Dymension Dymension DYM
1.16 USD
≈ 1.13 EURO
258,659,670 USD
223,578,498
323,249,589 USD
-6.44% N/A
247 Goatseus Maximus Goatseus Maximus GOAT *
0.2560625612 USD
≈ 0.25 EURO
256,061,583 USD
999,996,178
227,747,068 USD
-17.55% N/A
248 Mask Network Mask Network MASK *
2.55 USD
≈ 2.49 EURO
255,474,059 USD
100,000,000
141,057,470 USD
-8.36% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.35 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.18 USD
≈ 1.14 EURO
253,374,427 USD
215,327,822
112,404,912 USD
-9.86% N/A
250 Terra Terra LUNA
0.3545480954 USD
≈ 0.34 EURO
251,723,631 USD
709,984,439
93,650,128 USD
-8.40% N/A
251 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.97 EURO
249,190,963 USD
249,176,815
837,835 USD
-0.04% N/A
252 peaq peaq PEAQ
0.3733614102 USD
≈ 0.36 EURO
246,583,948 USD
660,443,050
30,799,590 USD
-10.48% N/A
253 SKALE SKALE SKL *
0.0419961713 USD
≈ 0.04 EURO
241,755,272 USD
5,756,602,671
64,401,153 USD
-8.82% N/A
254 Bazaars Bazaars BZR *
20.68 USD
≈ 20.12 EURO
241,365,143 USD
11,672,346
734,863 USD
-2.43% N/A
255 Akuma Inu Akuma Inu $AKUMA *
0.0003597995 USD
≈ 0.00 EURO
239,866,307 USD
666,666,666,666
4,499,858 USD
-30.56% N/A
256 Hey Anon Hey Anon ANON
18.98 USD
≈ 18.46 EURO
239,482,874 USD
12,620,089
36,849,988 USD
-13.40% N/A
257 Loopring Loopring LRC *
0.1749251135 USD
≈ 0.17 EURO
239,088,864 USD
1,366,806,970
45,550,479 USD
-8.53% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.53 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Polymesh Polymesh POLYX
0.2561501109 USD
≈ 0.25 EURO
235,808,412 USD
920,586,805
23,686,190 USD
-5.31% N/A
259 SATS (Ordinals) SATS (Ordinals) SATS *
0.0000001121 USD
≈ 0.00 EURO
235,393,106 USD
2,100,000,000,000,000
144,853,358 USD
-9.72% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
27.16% N/A
260 Biconomy Biconomy BICO *
0.2524297345 USD
≈ 0.25 EURO
232,832,109 USD
922,364,038
40,955,308 USD
-10.76% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.44 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Solana Name Service Solana Name Service FIDA *
0.2345054477 USD
≈ 0.23 EURO
232,374,252 USD
990,911,957
137,820,242 USD
-9.90% N/A
262 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0005499342 USD
≈ 0.00 EURO
231,347,876 USD
420,682,847,364
354,405,511 USD
-19.80% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.06 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 GMX GMX GMX *
23.05 USD
≈ 22.42 EURO
228,890,070 USD
9,930,341
49,929,426 USD
-6.67% N/A
264 Gravity Gravity G
0.0269547683 USD
≈ 0.03 EURO
227,973,188 USD
8,457,620,000
26,294,406 USD
-6.03% N/A
265 Metis Metis METIS *
36.18 USD
≈ 35.20 EURO
224,291,677 USD
6,199,334
38,328,027 USD
-9.43% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.12 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 ssv.network ssv.network SSV *
18.66 USD
≈ 18.15 EURO
220,413,845 USD
11,813,086
70,047,317 USD
-10.74% N/A
267 UMA UMA UMA *
2.59 USD
≈ 2.52 EURO
218,290,157 USD
84,413,772
47,604,393 USD
-5.75% N/A
268 XYO XYO XYO *
0.0160836157 USD
≈ 0.02 EURO
216,754,831 USD
13,476,747,692
4,638,390 USD
-7.35% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 83.71 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Humans.ai Humans.ai HEART *
0.0386662286 USD
≈ 0.04 EURO
216,145,522 USD
5,590,033,742
1,500,953 USD
-8.08% N/A
270 Polyhedra Network Polyhedra Network ZKJ *
1.92 USD
≈ 1.87 EURO
216,137,788 USD
112,502,999
16,687,813 USD
-0.70% N/A
271 Decred Decred DCR
12.99 USD
≈ 12.64 EURO
215,309,491 USD
16,576,676
6,636,858 USD
-7.47% Oui
272 Sun [New] Sun [New] SUN *
0.0218172951 USD
≈ 0.02 EURO
213,823,069 USD
9,800,622,314
115,274,846 USD
-3.15% N/A
273 GoМining GoМining GOMINING *
0.5157469505 USD
≈ 0.50 EURO
212,909,172 USD
412,817,123
14,934,240 USD
-0.67% N/A
274 Open Campus Open Campus EDU *
0.5161137006 USD
≈ 0.50 EURO
211,976,147 USD
410,715,985
19,613,362 USD
-8.04% N/A
275 NEM NEM XEM
0.0234753743 USD
≈ 0.02 EURO
211,278,368 USD
8,999,999,999
52,512,351 USD
-2.29% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.82 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Orbler Orbler ORBR *
0.2079994514 USD
≈ 0.20 EURO
211,241,487 USD
1,015,586,750
92,906 USD
-7.87% N/A
277 Usual Usual USUAL *
0.3895788108 USD
≈ 0.38 EURO
211,208,580 USD
542,145,965
188,808,514 USD
-13.12% N/A
278 Sologenic Sologenic SOLO *
0.5269029288 USD
≈ 0.51 EURO
210,733,614 USD
399,947,699
8,354,378 USD
-1.29% N/A
279 Avail Avail AVAIL *
0.1078365284 USD
≈ 0.10 EURO
209,676,979 USD
1,944,396,599
5,553,472 USD
-3.54% N/A
280 Ontology Ontology ONT
0.2282329998 USD
≈ 0.22 EURO
208,307,770 USD
912,697,857
41,268,621 USD
-5.16% N/A
281 Velo Velo VELO *
0.0280623976 USD
≈ 0.03 EURO
207,394,465 USD
7,390,475,595
71,402,914 USD
7.91% N/A
282 ChainGPT ChainGPT CGPT *
0.2600456313 USD
≈ 0.25 EURO
206,835,746 USD
795,382,507
69,462,988 USD
-15.28% N/A
283 Metaplex Metaplex MPLX *
0.2730338142 USD
≈ 0.27 EURO
206,362,546 USD
755,813,146
4,252,860 USD
5.02% N/A
284 Hive Hive HIVE
0.4102444724 USD
≈ 0.40 EURO
205,429,609 USD
500,749,243
49,999,753 USD
-7.28% N/A
285 CoW Protocol CoW Protocol COW *
0.6934757595 USD
≈ 0.67 EURO
204,975,928 USD
295,577,640
168,193,511 USD
-12.32% N/A
286 Altlayer Altlayer ALT *
0.0886929335 USD
≈ 0.09 EURO
204,131,360 USD
2,301,551,572
98,850,394 USD
-9.95% N/A
287 Rollbit Coin Rollbit Coin RLB *
0.0896561717 USD
≈ 0.09 EURO
203,808,000 USD
2,273,217,738
1,419,218 USD
3.18% N/A
288 Xai Xai XAI *
0.1955608055 USD
≈ 0.19 EURO
201,748,123 USD
1,031,638,841
175,398,775 USD
-9.62% N/A
289 VeThor Token VeThor Token VTHO *
0.0023363387 USD
≈ 0.00 EURO
199,298,122 USD
85,303,607,639
4,431,506 USD
-7.38% N/A
290 Phala Network Phala Network PHA
0.2567824744 USD
≈ 0.25 EURO
199,053,470 USD
775,183,237
81,769,372 USD
-10.50% N/A
291 Rocket Pool Rocket Pool RPL *
9.44 USD
≈ 9.18 EURO
198,874,110 USD
21,066,905
21,811,991 USD
-8.01% N/A
292 Hivemapper Hivemapper HONEY *
0.0633127673 USD
≈ 0.06 EURO
197,457,875 USD
3,118,768,673
2,553,965 USD
-7.37% N/A
293 Waves Waves WAVES
1.68 USD
≈ 1.63 EURO
195,861,153 USD
116,764,636
37,385,155 USD
-3.93% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.13 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
-1.99% N/A
294 Solar Solar SXP
0.3106268703 USD
≈ 0.30 EURO
195,952,173 USD
630,828,148
34,714,698 USD
-4.54% N/A
295 Flux Flux FLUX
0.5168423288 USD
≈ 0.50 EURO
195,556,293 USD
378,367,409
38,644,786 USD
-7.22% Oui
296 Band Protocol Band Protocol BAND *
1.24 USD
≈ 1.21 EURO
194,189,718 USD
155,989,615
25,910,389 USD
-12.45% N/A
297 Orca Orca ORCA *
3.64 USD
≈ 3.54 EURO
194,079,400 USD
53,275,195
80,980,108 USD
-12.43% N/A
298 DigiByte DigiByte DGB
0.0110588787 USD
≈ 0.01 EURO
193,392,999 USD
17,487,577,602
10,559,434 USD
-7.34% Oui
299 TARS AI TARS AI TAI *
0.2783587546 USD
≈ 0.27 EURO
192,536,629 USD
691,685,195
16,889,345 USD
-11.47% N/A
300 GoldPro Token GoldPro Token GPRO *
41.29 USD
≈ 40.17 EURO
191,051,074 USD
4,626,703
223,235 USD
5.78% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 Hamster Kombat Hamster Kombat HMSTR
0.0029640058 USD
≈ 0.00 EURO
190,807,876 USD
64,375,000,000
98,773,868 USD
-2.12% N/A
302 Blast Blast BLAST *
0.0077425766 USD
≈ 0.01 EURO
190,326,187 USD
24,581,763,500
18,778,482 USD
-6.56% N/A
303 Casper Casper CSPR
0.0148798826 USD
≈ 0.01 EURO
190,168,125 USD
12,780,216,741
19,426,939 USD
-5.14% N/A
304 COTI COTI COTI
0.1059099201 USD
≈ 0.10 EURO
189,823,306 USD
1,792,309,031
44,770,541 USD
-8.21% N/A
305 Aragon Aragon ANT *
4.35 USD
≈ 4.23 EURO
187,874,383 USD
43,192,285
9,265 USD
26.49% N/A
306 Storj Storj STORJ *
0.4677619526 USD
≈ 0.46 EURO
187,250,045 USD
400,310,551
44,907,158 USD
-5.32% N/A
307 Illuvium Illuvium ILV *
34.53 USD
≈ 33.59 EURO
184,707,927 USD
5,349,860
59,873,881 USD
-8.19% N/A
308 LCX LCX LCX *
0.2394488967 USD
≈ 0.23 EURO
184,755,117 USD
771,584,751
5,171,471 USD
0.97% N/A
309 Verge Verge XVG
0.0110764979 USD
≈ 0.01 EURO
183,005,358 USD
16,521,951,236
24,532,804 USD
-8.32% Oui
310 Bitcoin Gold Bitcoin Gold BTG
10.44 USD
≈ 10.16 EURO
182,837,114 USD
17,513,924
12,478,632 USD
-2.59% Oui
311 WAX WAX WAXP
0.0418287367 USD
≈ 0.04 EURO
180,546,301 USD
4,316,322,124
31,115,971 USD
-6.79% N/A
312 Alchemy Pay Alchemy Pay ACH *
0.0209651084 USD
≈ 0.02 EURO
180,334,480 USD
8,601,647,868
41,096,202 USD
-6.44% N/A
313 ICON ICON ICX
0.1725011032 USD
≈ 0.17 EURO
179,922,558 USD
1,043,022,649
18,898,880 USD
-5.79% N/A
314 Zano Zano ZANO
13.39 USD
≈ 13.03 EURO
179,865,484 USD
13,431,787
690,558 USD
-7.56% Oui
315 Audius Audius AUDIO *
0.1365295935 USD
≈ 0.13 EURO
176,218,533 USD
1,290,698,435
27,127,284 USD
-8.37% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.18 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.50 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
316 AVA AVA AVA *
0.1750898678 USD
≈ 0.17 EURO
175,088,830 USD
999,994,070
69,270,327 USD
-16.38% N/A
317 DOGS DOGS DOGS *
0.0003392932 USD
≈ 0.00 EURO
175,329,738 USD
516,750,000,000
138,662,192 USD
-18.34% N/A
318 Constellation Constellation DAG
0.0609387765 USD
≈ 0.06 EURO
175,104,425 USD
2,873,448,318
4,344,397 USD
-3.78% N/A
319 Moonbeam Moonbeam GLMR
0.1845335379 USD
≈ 0.18 EURO
173,974,061 USD
942,777,467
19,438,334 USD
-10.44% N/A
320 Polymath Polymath POLY *
0.1876981528 USD
≈ 0.18 EURO
173,620,493 USD
924,998,413
143,268 USD
6.77% N/A
321 Zentry Zentry ZENT *
0.0273016110 USD
≈ 0.03 EURO
172,139,407 USD
6,305,100,707
12,819,371 USD
-6.60% N/A
322 Gomining Gomining Gomining *
0.4844143209 USD
≈ 0.47 EURO
200,636,789 USD
414,184,264
15,305,366 USD
-0.18% N/A
322 Huobi Token Huobi Token HT *
1.05 USD
≈ 1.02 EURO
169,977,085 USD
162,233,844
854,815 USD
-14.70% N/A
323 Radix Radix XRD
0.0159026425 USD
≈ 0.02 EURO
169,334,184 USD
10,648,178,975
2,817,431 USD
-2.98% N/A
324 Balancer Balancer BAL *
2.73 USD
≈ 2.66 EURO
168,299,387 USD
61,644,516
31,341,986 USD
-7.37% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
4.81% N/A
325 Status Status SNT *
0.0421331352 USD
≈ 0.04 EURO
168,249,949 USD
3,993,292,881
23,817,999 USD
-5.39% N/A
326 Wilder World Wilder World WILD *
0.4347777404 USD
≈ 0.42 EURO
168,276,595 USD
387,040,503
1,912,289 USD
-13.46% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.75 EURO
117,770,168 USD
7,770,000
430,136 USD
66.62% N/A
327 World Mobile Token World Mobile Token WMTX *
0.3402741940 USD
≈ 0.33 EURO
167,360,036 USD
491,838,755
6,685,834 USD
-7.33% N/A
328 Non-Playable Coin Non-Playable Coin NPC *
0.0227710776 USD
≈ 0.02 EURO
166,389,804 USD
7,307,067,629
11,927,182 USD
-6.99% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.30 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Vanar Chain Vanar Chain VANRY *
0.0886404887 USD
≈ 0.09 EURO
164,561,161 USD
1,856,501,057
32,664,042 USD
-11.70% N/A
330 PepeCoin PepeCoin PEPECOIN *
1.54 USD
≈ 1.50 EURO
164,723,289 USD
106,636,141
8,171,889 USD
-14.14% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.95 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 0x0.ai 0x0.ai 0x0 *
0.1870625326 USD
≈ 0.18 EURO
162,475,680 USD
868,563,455
1,451,585 USD
-9.05% N/A
332 Liquity Liquity LQTY *
1.76 USD
≈ 1.71 EURO
162,647,077 USD
92,437,725
95,777,450 USD
-7.91% N/A
333 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1611993851 USD
≈ 0.16 EURO
161,166,848 USD
999,798,155
13,414,538 USD
-15.19% N/A
334 ZIGChain ZIGChain ZIG *
0.1116550013 USD
≈ 0.11 EURO
160,036,089 USD
1,433,308,739
2,921,083 USD
-7.97% N/A
335 Nano Nano XNO
1.20 USD
≈ 1.17 EURO
160,063,095 USD
133,248,297
3,876,668 USD
-5.05% N/A
336 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0314556458 USD
≈ 0.03 EURO
159,169,888 USD
5,060,137,335
221,920,610 USD
-18.07% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 VVS Finance VVS Finance VVS *
0.0000033379 USD
≈ 0.00 EURO
159,138,884 USD
47,676,010,364,273
1,066,950 USD
-9.02% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Big Time Big Time BIGTIME *
0.1034830332 USD
≈ 0.10 EURO
158,775,565 USD
1,534,314,953
48,302,534 USD
-10.29% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.18 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Mythos Mythos MYTH *
0.2053921475 USD
≈ 0.20 EURO
158,604,943 USD
772,205,487
488,079 USD
-8.76% N/A
340 Ski Mask Dog Ski Mask Dog SKI *
0.1601800371 USD
≈ 0.16 EURO
158,481,656 USD
989,397,047
83,717,478 USD
2.18% N/A
341 Fwog (SOL) Fwog (SOL) FWOG *
0.1623854189 USD
≈ 0.16 EURO
158,428,951 USD
975,635,328
66,524,129 USD
-5.78% N/A
342 Aleo Aleo ALEO
0.5143785362 USD
≈ 0.50 EURO
157,753,026 USD
306,686,641
15,785,763 USD
-13.34% N/A
343 Yield Guild Games Yield Guild Games YGG *
0.3760431880 USD
≈ 0.37 EURO
157,515,829 USD
418,876,963
68,527,083 USD
-11.81% N/A
344 Pixels Pixels PIXEL *
0.1285638293 USD
≈ 0.13 EURO
157,302,217 USD
1,223,534,005
80,929,484 USD
-6.94% N/A
345 Apu Apustaja Apu Apustaja APU *
0.0004642289 USD
≈ 0.00 EURO
156,859,293 USD
337,892,157,628
9,717,919 USD
-11.28% N/A
346 Sleepless AI Sleepless AI AI *
0.5969532821 USD
≈ 0.58 EURO
155,954,045 USD
261,250,000
74,179,784 USD
-4.48% N/A
347 Chromia Chromia CHR *
0.1860356405 USD
≈ 0.18 EURO
155,923,855 USD
838,139,696
38,424,317 USD
-8.00% N/A
348 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.1642366319 USD
≈ 0.16 EURO
155,736,780 USD
948,246,309
252,534,167 USD
-14.71% N/A
349 Scroll Scroll SCR *
0.8161939396 USD
≈ 0.79 EURO
155,076,849 USD
190,000,000
58,550,597 USD
-6.37% N/A
350 Lisk Lisk LSK
0.9261886255 USD
≈ 0.90 EURO
153,887,724 USD
166,151,602
68,535,117 USD
-4.65% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 1.03 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.99 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Dogelon Mars Dogelon Mars ELON *
0.0000002787 USD
≈ 0.00 EURO
153,215,496 USD
549,652,770,159,580
255,768,100 USD
-27.47% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 UPCX UPCX UPC *
3.00 USD
≈ 2.92 EURO
152,736,454 USD
50,848,888
739,895 USD
-3.48% N/A
353 Civic Civic CVC *
0.1526316828 USD
≈ 0.15 EURO
152,631,683 USD
1,000,000,000
43,377,085 USD
-3.22% N/A
354 Cetus Protocol Cetus Protocol CETUS *
0.2360051546 USD
≈ 0.23 EURO
151,613,636 USD
642,416,628
97,176,647 USD
-18.66% N/A
355 BounceBit BounceBit BB
0.3087536706 USD
≈ 0.30 EURO
151,659,380 USD
491,198,630
83,756,003 USD
-6.40% N/A
356 Powerledger Powerledger POWR *
0.2683477075 USD
≈ 0.26 EURO
150,162,940 USD
559,583,464
30,681,420 USD
-0.63% N/A
357 Toshi Toshi TOSHI *
0.0003633354 USD
≈ 0.00 EURO
148,266,021 USD
408,069,300,000
22,554,173 USD
-20.93% N/A
358 Venus Venus XVS *
8.97 USD
≈ 8.73 EURO
148,020,954 USD
16,502,490
24,694,664 USD
-5.11% N/A
359 Saga Saga SAGA
1.35 USD
≈ 1.31 EURO
147,414,390 USD
109,406,889
95,984,472 USD
-10.66% N/A
360 USDJ USDJ USDJ *
1.14 USD
≈ 1.11 EURO
147,118,811 USD
129,387,532
402,563 USD
-0.00% N/A
361 Taiko Taiko TAIKO
1.37 USD
≈ 1.34 EURO
146,618,308 USD
106,806,189
44,420,398 USD
-3.40% N/A
362 SmarDex SmarDex SDEX *
0.0161477196 USD
≈ 0.02 EURO
146,387,340 USD
9,065,511,589
2,314,671 USD
-6.37% N/A
363 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1504608436 USD
≈ 0.15 EURO
147,321,283 USD
979,133,701
29,699,822 USD
-9.35% N/A
364 BORA BORA BORA *
0.1318778110 USD
≈ 0.13 EURO
145,032,623 USD
1,099,750,000
4,361,654 USD
-2.83% N/A
365 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.1458605374 USD
≈ 0.14 EURO
144,397,817 USD
989,971,791
199,278,679 USD
-16.33% N/A
366 IQ IQ IQ *
0.0071126760 USD
≈ 0.01 EURO
143,578,562 USD
20,186,292,992
22,918,818 USD
-3.81% N/A
367 STP STP STPT *
0.0736826987 USD
≈ 0.07 EURO
143,122,768 USD
1,942,420,283
29,700,348 USD
1.91% N/A
368 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000007581 USD
≈ 0.00 EURO
142,132,870 USD
187,495,034,775,398
60,505,834 USD
5.64% N/A
369 Ozone Chain Ozone Chain OZO
0.2032728030 USD
≈ 0.20 EURO
141,286,447 USD
695,058,290
184,723 USD
0.09% N/A
370 Spell Token Spell Token SPELL *
0.0009044869 USD
≈ 0.00 EURO
139,911,320 USD
154,685,839,776
73,599,952 USD
-12.77% N/A
371 Centrifuge Centrifuge CFG
0.2724078761 USD
≈ 0.27 EURO
139,554,799 USD
512,300,895
1,625,976 USD
-8.76% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.16 EURO
123,442,804 USD
767,910,951
1,200,704 USD
-15.98% N/A
372 IOST IOST IOST
0.0065279231 USD
≈ 0.01 EURO
139,142,680 USD
21,315,000,000
39,980,580 USD
-4.96% N/A
373 Swarms Swarms SWARMS
0.1392056040 USD
≈ 0.14 EURO
139,203,492 USD
999,984,830
183,689,586 USD
-1.55% N/A
374 Zerebro Zerebro ZEREBRO *
0.1419597480 USD
≈ 0.14 EURO
138,950,686 USD
978,803,417
114,157,908 USD
-21.01% N/A
375 Tellor Tellor TRB *
52.22 USD
≈ 50.81 EURO
138,124,995 USD
2,644,910
104,109,682 USD
-8.32% Oui
376 iExec RLC iExec RLC RLC *
1.90 USD
≈ 1.85 EURO
137,585,467 USD
72,382,548
21,436,341 USD
-5.13% N/A
377 Across Protocol Across Protocol ACX *
0.4129356157 USD
≈ 0.40 EURO
137,213,849 USD
332,288,724
49,548,620 USD
0.43% N/A
378 Omni Network Omni Network OMNI *
10.16 USD
≈ 9.88 EURO
135,901,706 USD
13,381,160
91,938,598 USD
3.40% N/A
379 Bitkub Coin Bitkub Coin KUB
1.97 USD
≈ 1.91 EURO
135,564,399 USD
68,974,776
1,191,849 USD
-4.10% N/A
380 Marlin Marlin POND *
0.0166747510 USD
≈ 0.02 EURO
134,854,981 USD
8,087,375,977
21,322,256 USD
-9.06% N/A
382 Access Protocol Access Protocol ACS *
0.0033255056 USD
≈ 0.00 EURO
133,717,422 USD
40,209,651,570
4,889,409 USD
9.13% N/A
383 Delysium Delysium AGI *
0.1234804272 USD
≈ 0.12 EURO
133,122,842 USD
1,078,088,607
13,222,642 USD
-6.48% N/A
384 Stratis [New] Stratis [New] STRAX
0.0714857701 USD
≈ 0.07 EURO
132,224,866 USD
1,849,666,947
20,682,122 USD
-1.63% N/A
385 Ontology Gas Ontology Gas ONG *
0.3246441844 USD
≈ 0.32 EURO
131,021,911 USD
403,586,196
12,588,844 USD
-3.97% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Ergo Ergo ERG
1.65 USD
≈ 1.60 EURO
130,872,455 USD
79,374,810
984,860 USD
-5.69% Oui
387 Smooth Love Potion Smooth Love Potion SLP *
0.0031697397 USD
≈ 0.00 EURO
130,577,653 USD
41,195,071,528
27,032,459 USD
-9.87% N/A
388 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.02 EURO
129,708,276 USD
124,125,940
150,487 USD
0.53% N/A
389 Lift Dollar Lift Dollar USDL *
1.00 USD
≈ 0.97 EURO
128,753,068 USD
128,668,689
56,092 USD
0.05% N/A
390 Dent Dent DENT *
0.0012840308 USD
≈ 0.00 EURO
128,403,081 USD
100,000,000,000
21,589,403 USD
-5.49% N/A
391 JOE JOE JOE *
0.3336699816 USD
≈ 0.32 EURO
127,454,946 USD
381,979,059
22,064,141 USD
-7.26% N/A
392 Keep Network Keep Network KEEP *
0.1324039063 USD
≈ 0.13 EURO
126,323,396 USD
954,076,054
24,543 USD
-4.10% N/A
393 Banana Gun Banana Gun BANANA *
36.63 USD
≈ 35.64 EURO
126,301,860 USD
3,447,801
42,723,647 USD
-1.66% N/A
394 Limitus Limitus LMT *
0.1517455042 USD
≈ 0.15 EURO
125,969,892 USD
830,139,203
4,269,247 USD
-1.89% N/A
395 Altura Altura ALU *
0.1269688713 USD
≈ 0.12 EURO
125,699,183 USD
990,000,000
23,537,499 USD
-5.36% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.15 EURO
83,013,438 USD
555,770,507
27,967,614 USD
-17.12% N/A
396 ANDY (ETH) ANDY (ETH) ANDY *
0.0001245845 USD
≈ 0.00 EURO
124,584,508 USD
1,000,000,000,000
7,767,065 USD
-14.74% N/A
397 Adventure Gold Adventure Gold AGLD *
1.60 USD
≈ 1.55 EURO
123,514,025 USD
77,310,001
73,923,171 USD
-6.97% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.57 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Nosana Nosana NOS *
2.54 USD
≈ 2.47 EURO
122,595,691 USD
48,197,665
6,093,912 USD
-12.74% N/A
399 Cookie DAO Cookie DAO COOKIE *
0.3730172449 USD
≈ 0.36 EURO
120,419,740 USD
322,826,202
51,065,192 USD
-11.75% N/A
400 Devve Devve DEVVE *
1.38 USD
≈ 1.35 EURO
120,984,564 USD
87,384,301
3,126,175 USD
-11.08% N/A
401 MVL MVL MVL *
0.0046172768 USD
≈ 0.00 EURO
120,062,857 USD
26,002,958,863
4,929,660 USD
-2.35% N/A
402 BasedAI BasedAI BASEDAI *
3.47 USD
≈ 3.37 EURO
119,890,106 USD
34,599,420
4,293,847 USD
-19.16% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 338.50 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Satoshi Airline Satoshi Airline JET *
1.11 USD
≈ 1.08 EURO
119,630,566 USD
108,109,489
1,998,464 USD
1.18% N/A
404 Celer Network Celer Network CELR *
0.0153817788 USD
≈ 0.01 EURO
119,415,273 USD
7,763,424,107
20,641,677 USD
-8.97% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.28 EURO
111,762,426 USD
20,577,762
66,454,474 USD
12.66% N/A
405 Newton Newton NEW *
0.0028000167 USD
≈ 0.00 EURO
118,264,271 USD
42,236,987,560
6,882,119 USD
104.50% Oui
406 CARV CARV CARV *
0.6860128346 USD
≈ 0.67 EURO
118,287,580 USD
172,427,649
16,870,852 USD
-7.91% N/A
407 Coin98 Coin98 C98 *
0.1311853912 USD
≈ 0.13 EURO
117,319,808 USD
894,305,432
66,249,602 USD
-11.39% N/A
408 Assemble AI Assemble AI ASM *
0.0786176713 USD
≈ 0.08 EURO
117,612,029 USD
1,495,999,910
16,907,032 USD
27.33% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.