1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
79,063 USD
≈ 73,631.46 EURO
1,563,904,713,148 USD
19,780,465
74,749,137,306 USD
 ▲ 3.60% Oui
2 Ethereum Ethereum ETH
3,121 USD
≈ 2,907.03 EURO
375,897,399,666 USD
120,423,059
43,805,100,601 USD
 ▲ 1.10% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.93 EURO
123,242,243,648 USD
123,200,981,217
163,839,183,033 USD
 ▼ -0.01% N/A
4 Solana Solana SOL
203.53 USD
≈ 189.54 EURO
95,992,694,254 USD
471,645,972
7,637,257,310 USD
 ▲ 2.54% N/A
5 BNB BNB BNB
620.78 USD
≈ 578.14 EURO
89,454,605,041 USD
144,099,375
2,819,305,346 USD
 ▲ 0.16% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 Dogecoin Dogecoin DOGE
0.2614894341 USD
≈ 0.24 EURO
38,370,263,053 USD
146,737,336,384
13,210,039,728 USD
 ▲ 24.87% Oui
7 USDC USDC USDC *
0.9997002339 USD
≈ 0.93 EURO
37,034,853,255 USD
37,045,958,376
10,954,139,825 USD
 ▼ -0.02% N/A
8 XRP XRP XRP
0.5839916039 USD
≈ 0.54 EURO
33,210,821,573 USD
56,868,662,755
3,846,010,031 USD
 ▲ 5.80% N/A
9 Cardano Cardano ADA
0.5760392219 USD
≈ 0.54 EURO
20,163,096,361 USD
35,002,992,146
4,845,686,326 USD
 ▲ 30.34% N/A
10 Shiba Inu Shiba Inu SHIB *
0.0000245926 USD
≈ 0.00 EURO
14,491,427,224 USD
589,260,639,305,560
5,370,677,486 USD
 ▲ 26.51% N/A
11 TRON TRON TRX
0.1639075027 USD
≈ 0.15 EURO
14,164,190,531 USD
86,415,754,595
631,127,264 USD
 ▲ 1.84% N/A
12 Toncoin Toncoin TON
5.22 USD
≈ 4.86 EURO
13,276,668,061 USD
2,545,353,774
489,122,012 USD
 ▼ -0.56% N/A
13 Avalanche Avalanche AVAX
30.91 USD
≈ 28.78 EURO
12,588,687,571 USD
407,307,987
886,053,575 USD
 ▲ 5.42% N/A
14 Chainlink Chainlink LINK *
14.09 USD
≈ 13.12 EURO
8,832,326,846 USD
626,849,970
790,049,484 USD
 ▲ 3.78% N/A
15 Bitcoin Cash Bitcoin Cash BCH
432.03 USD
≈ 402.35 EURO
8,548,462,517 USD
19,786,628
1,064,397,838 USD
 ▲ 13.05% Oui
16 Sui Sui SUI
2.89 USD
≈ 2.69 EURO
8,214,986,901 USD
2,845,750,696
3,218,479,298 USD
 ▲ 10.55% N/A
17 Polkadot Polkadot DOT
5.16 USD
≈ 4.81 EURO
7,830,192,062 USD
1,516,850,890
931,582,249 USD
 ▲ 15.68% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
6.12 USD
≈ 5.70 EURO
5,658,881,029 USD
924,957,952
15,673,470 USD
 ▲ 0.07% N/A
19 Litecoin Litecoin LTC
75.04 USD
≈ 69.89 EURO
5,641,625,456 USD
75,180,956
739,029,981 USD
 ▲ 3.57% Oui
20 NEAR Protocol NEAR Protocol NEAR
4.60 USD
≈ 4.29 EURO
5,605,516,841 USD
1,217,906,155
725,301,255 USD
 ▲ 1.36% N/A
21 Aptos Aptos APT
10.65 USD
≈ 9.92 EURO
5,539,934,568 USD
519,972,961
615,789,530 USD
 ▲ 5.57% N/A
22 Uniswap Uniswap UNI *
8.98 USD
≈ 8.36 EURO
5,389,846,131 USD
600,425,074
621,177,786 USD
 ▼ -0.27% N/A
23 Dai Dai DAI *
0.9995512933 USD
≈ 0.93 EURO
5,362,975,219 USD
5,365,382,703
118,256,686 USD
 ▼ -0.03% N/A
24 Pepe Pepe PEPE *
0.0000118596 USD
≈ 0.00 EURO
4,989,229,177 USD
420,689,899,999,990
2,851,956,997 USD
 ▲ 9.52% N/A
25 Internet Computer Internet Computer ICP
8.86 USD
≈ 8.26 EURO
4,201,335,027 USD
473,954,887
229,978,075 USD
 ▲ 6.91% N/A
26 Bittensor Bittensor TAO
540.29 USD
≈ 503.18 EURO
3,987,872,527 USD
7,380,936
420,703,589 USD
 ▲ 7.03% N/A
27 Kaspa Kaspa KAS
0.1468748883 USD
≈ 0.14 EURO
3,688,201,777 USD
25,111,180,138
574,667,174 USD
 ▲ 16.72% Oui
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.45 USD
≈ 1.35 EURO
3,538,514,544 USD
2,434,907,475
388,887,387 USD
 ▲ 1.91% N/A
29 Ethereum Classic Ethereum Classic ETC
22.73 USD
≈ 21.17 EURO
3,397,506,199 USD
149,495,365
527,937,186 USD
 ▲ 9.07% Oui
30 Cronos Cronos CRO
0.1211119916 USD
≈ 0.11 EURO
3,218,134,636 USD
26,571,560,696
232,609,386 USD
 ▲ 17.78% N/A
31 Stellar Stellar XLM
0.1073271668 USD
≈ 0.10 EURO
3,201,398,553 USD
29,828,408,292
246,827,857 USD
 ▲ 6.22% N/A
32 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3985086701 USD
≈ 0.37 EURO
3,069,523,571 USD
7,702,526,446
359,761,246 USD
 ▲ 5.18% N/A
33 Monero Monero XMR
162.78 USD
≈ 151.60 EURO
3,002,769,866 USD
18,446,744
54,108,872 USD
 ▲ 0.24% Oui
34 Render Render RENDER *
5.53 USD
≈ 5.15 EURO
2,861,965,319 USD
517,690,747
558,250,788 USD
 ▲ 7.16% N/A
35 Aave Aave AAVE *
185.74 USD
≈ 172.98 EURO
2,781,711,242 USD
14,976,147
432,191,423 USD
 ▼ -5.10% N/A
36 Stacks Stacks STX
1.77 USD
≈ 1.65 EURO
2,662,745,594 USD
1,500,173,715
253,753,601 USD
 ▲ 7.35% Oui
37 dogwifhat dogwifhat WIF *
2.64 USD
≈ 2.46 EURO
2,634,573,183 USD
998,844,922
1,184,819,732 USD
 ▲ 8.31% N/A
38 Mantle Mantle MNT *
0.7717848652 USD
≈ 0.72 EURO
2,598,477,474 USD
3,366,841,708
143,860,539 USD
 ▼ -4.59% N/A
39 OKB OKB OKB *
42.85 USD
≈ 39.90 EURO
2,570,726,573 USD
60,000,000
13,383,822 USD
 ▲ 5.71% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.73 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Filecoin Filecoin FIL
4.19 USD
≈ 3.90 EURO
2,503,878,349 USD
597,702,046
459,702,748 USD
 ▲ 7.02% Oui
41 Arbitrum Arbitrum ARB *
0.6185645911 USD
≈ 0.58 EURO
2,459,047,280 USD
3,975,409,060
572,216,409 USD
 ▲ 3.31% N/A
42 Injective Injective INJ *
24.37 USD
≈ 22.69 EURO
2,408,500,670 USD
98,848,020
266,864,426 USD
 ▲ 7.54% N/A
43 First Digital USD First Digital USD FDUSD *
0.9991077700 USD
≈ 0.93 EURO
2,344,766,723 USD
2,346,860,662
9,255,437,634 USD
 ▼ -0.11% N/A
44 Celestia Celestia TIA *
5.43 USD
≈ 5.06 EURO
2,235,862,109 USD
411,675,488
373,912,313 USD
 ▲ 1.74% N/A
45 Fantom Fantom FTM
0.7639760721 USD
≈ 0.71 EURO
2,141,909,929 USD
2,803,634,836
428,880,149 USD
 ▲ 3.31% N/A
46 Immutable Immutable IMX *
1.28 USD
≈ 1.19 EURO
2,140,999,326 USD
1,670,248,659
109,992,108 USD
 ▲ 2.23% N/A
47 Cosmos Cosmos ATOM
5.24 USD
≈ 4.88 EURO
2,047,974,599 USD
390,934,204
428,753,522 USD
 ▲ 10.87% N/A
48 Hedera Hedera HBAR
0.0540991487 USD
≈ 0.05 EURO
2,038,477,187 USD
37,680,393,072
131,939,050 USD
 ▲ 5.55% N/A
49 VeChain VeChain VET
0.0250248636 USD
≈ 0.02 EURO
2,026,639,610 USD
80,985,041,177
112,258,687 USD
 ▲ 11.51% N/A
50 Optimism Optimism OP *
1.61 USD
≈ 1.50 EURO
2,022,600,318 USD
1,255,070,491
534,720,764 USD
 ▲ 0.32% N/A
51 THORChain THORChain RUNE
5.71 USD
≈ 5.32 EURO
1,929,696,530 USD
338,005,426
443,211,045 USD
 ▲ 3.32% N/A
52 Sei Sei SEI
0.4555027888 USD
≈ 0.42 EURO
1,837,068,053 USD
4,033,055,555
460,351,191 USD
 ▲ 2.32% N/A
53 Bonk Bonk BONK *
0.0000241681 USD
≈ 0.00 EURO
1,809,930,243 USD
74,889,224,683,840
744,185,474 USD
 ▲ 10.07% N/A
54 Bitget Token Bitget Token BGB *
1.28 USD
≈ 1.19 EURO
1,787,206,016 USD
1,400,000,000
42,290,003 USD
 ▲ 0.83% N/A
55 The Graph The Graph GRT *
0.1736232825 USD
≈ 0.16 EURO
1,657,847,383 USD
9,548,531,509
115,372,911 USD
 ▲ 4.24% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 FLOKI FLOKI FLOKI *
0.0001705705 USD
≈ 0.00 EURO
1,637,889,759 USD
9,602,422,171,605
843,832,768 USD
 ▲ 19.66% N/A
57 Jupiter Jupiter JUP *
1.21 USD
≈ 1.13 EURO
1,634,898,957 USD
1,350,000,000
342,223,956 USD
 ▲ 0.63% N/A
58 Ethena Ethena ENA *
0.5447996775 USD
≈ 0.51 EURO
1,548,422,834 USD
2,842,187,500
669,780,039 USD
 ▼ -0.74% N/A
59 Pyth Network Pyth Network PYTH *
0.4158961187 USD
≈ 0.39 EURO
1,507,618,767 USD
3,624,988,786
211,298,833 USD
 ▼ -0.50% N/A
60 Popcat (SOL) Popcat (SOL) POPCAT *
1.44 USD
≈ 1.34 EURO
1,411,699,471 USD
979,973,185
318,422,420 USD
 ▲ 2.79% N/A
61 Raydium Raydium RAY *
5.33 USD
≈ 4.97 EURO
1,407,454,155 USD
263,852,933
207,048,992 USD
 ▼ -2.22% N/A
62 Theta Network Theta Network THETA
1.36 USD
≈ 1.26 EURO
1,357,279,922 USD
1,000,000,000
64,901,754 USD
 ▲ 6.68% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.07 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Worldcoin Worldcoin WLD *
2.08 USD
≈ 1.94 EURO
1,304,569,441 USD
627,108,431
568,173,094 USD
 ▲ 1.64% N/A
64 KuCoin Token KuCoin Token KCS *
10.81 USD
≈ 10.07 EURO
1,300,272,768 USD
120,257,114
2,214,337 USD
 ▲ 2.98% N/A
65 Maker Maker MKR *
1,462 USD
≈ 1,361.34 EURO
1,283,320,457 USD
877,930
154,387,898 USD
 ▼ -1.10% N/A
66 MANTRA MANTRA OM *
1.43 USD
≈ 1.33 EURO
1,223,143,248 USD
855,144,971
83,477,957 USD
 ▲ 4.27% N/A
67 Arweave Arweave AR
18.15 USD
≈ 16.90 EURO
1,191,611,373 USD
65,652,466
100,667,433 USD
 ▼ -0.91% N/A
68 Algorand Algorand ALGO
0.1427877176 USD
≈ 0.13 EURO
1,180,327,622 USD
8,266,310,585
98,124,939 USD
 ▲ 8.68% N/A
69 Bitcoin SV Bitcoin SV BSV
58.66 USD
≈ 54.63 EURO
1,160,340,732 USD
19,782,109
168,997,701 USD
 ▲ 11.98% Oui
70 Helium Helium HNT
6.77 USD
≈ 6.31 EURO
1,154,338,472 USD
170,472,132
26,408,251 USD
 ▼ -1.44% Oui
71 Lido DAO Lido DAO LDO *
1.27 USD
≈ 1.18 EURO
1,133,360,657 USD
895,723,571
295,818,693 USD
 ▼ -0.38% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
72 Ondo Ondo ONDO *
0.8004388307 USD
≈ 0.75 EURO
1,112,417,740 USD
1,389,759,838
375,545,312 USD
 ▲ 8.27% N/A
73 JasmyCoin JasmyCoin JASMY *
0.0220542286 USD
≈ 0.02 EURO
1,089,368,616 USD
49,394,999,677
200,739,622 USD
 ▲ 8.62% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0025738192 USD
≈ 0.00 EURO
1,082,755,340 USD
420,680,411,153
1,039,299,134 USD
 ▲ 12.67% N/A
74 Neiro Neiro NEIRO *
0.0023629656 USD
≈ 0.00 EURO
994,053,361 USD
420,680,411,153
912,001,968 USD
 ▲ 13.60% N/A
75 Polygon Polygon MATIC
0.3977748111 USD
≈ 0.37 EURO
1,030,591,417 USD
2,590,891,601
40,914,266 USD
 ▲ 4.95% N/A
76 Aerodrome Finance Aerodrome Finance AERO *
1.49 USD
≈ 1.39 EURO
1,014,197,407 USD
680,714,029
59,876,862 USD
 ▼ -0.47% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Beam Beam BEAM *
0.0199956500 USD
≈ 0.02 EURO
989,104,908 USD
49,466,004,168
45,439,790 USD
 ▼ -1.59% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.30 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
78 Brett (Based) Brett (Based) BRETT *
0.0997925070 USD
≈ 0.09 EURO
988,967,335 USD
9,910,236,395
79,354,067 USD
 ▲ 5.73% N/A
79 Starknet Starknet STRK *
0.4524513909 USD
≈ 0.42 EURO
949,901,369 USD
2,099,455,075
127,891,257 USD
 ▲ 1.67% N/A
80 Flow Flow FLOW
0.5966147024 USD
≈ 0.56 EURO
920,761,339 USD
1,543,309,837
82,750,359 USD
 ▲ 8.32% N/A
81 cat in a dogs world cat in a dogs world MEW *
0.0103190567 USD
≈ 0.01 EURO
917,249,486 USD
88,888,888,888
443,103,215 USD
 ▲ 12.35% N/A
81 cat in a dogs world cat in a dogs world MEW *
0.0103190567 USD
≈ 0.01 EURO
917,249,486 USD
88,888,888,888
443,103,215 USD
 ▲ 12.35% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 BitTorrent [New] BitTorrent [New] BTT *
0.0000009420 USD
≈ 0.00 EURO
912,083,277 USD
968,246,428,571,000
37,767,335 USD
 ▲ 6.79% N/A
83 EOS EOS EOS
0.5818078789 USD
≈ 0.54 EURO
888,154,899 USD
1,526,543,264
470,436,526 USD
 ▲ 23.20% N/A
84 Gala Gala GALA *
0.0248663054 USD
≈ 0.02 EURO
886,721,733 USD
35,659,568,939
238,002,643 USD
 ▲ 8.88% N/A
84 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019854763 USD
≈ 0.00 EURO
835,251,099 USD
420,680,467,915
1,145,888,874 USD
 ▲ 24.06% N/A
85 Core Core CORE
0.9537918626 USD
≈ 0.89 EURO
877,626,452 USD
920,144,621
98,555,455 USD
 ▲ 4.64% N/A
86 GateToken GateToken GT *
9.56 USD
≈ 8.91 EURO
870,356,310 USD
91,015,025
5,283,462 USD
 ▲ 2.88% N/A
87 Pendle Pendle PENDLE *
5.30 USD
≈ 4.94 EURO
867,346,117 USD
163,497,669
213,194,827 USD
 ▼ -2.39% N/A
88 Goatseus Maximus Goatseus Maximus GOAT *
0.8380259027 USD
≈ 0.78 EURO
838,024,438 USD
999,998,252
251,010,144 USD
 ▲ 12.95% N/A
89 ApeCoin ApeCoin APE *
1.11 USD
≈ 1.04 EURO
836,607,785 USD
752,651,515
212,112,361 USD
 ▲ 2.66% N/A
90 MultiversX MultiversX EGLD
30.08 USD
≈ 28.01 EURO
828,486,317 USD
27,542,059
49,734,936 USD
 ▲ 3.00% N/A
91 Axie Infinity Axie Infinity AXS *
5.40 USD
≈ 5.02 EURO
826,378,480 USD
153,166,098
85,879,914 USD
 ▲ 5.02% N/A
92 ORDI ORDI ORDI *
39.26 USD
≈ 36.57 EURO
824,509,207 USD
21,000,000
508,525,282 USD
 ▲ 5.53% N/A
93 Quant Quant QNT *
65.97 USD
≈ 61.44 EURO
796,474,718 USD
12,072,738
28,114,417 USD
 ▲ 6.24% N/A
94 Neo Neo NEO
11.28 USD
≈ 10.51 EURO
796,001,343 USD
70,538,831
77,041,180 USD
 ▲ 9.28% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.21 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 Mog Coin Mog Coin MOG *
0.0000020122 USD
≈ 0.00 EURO
785,884,290 USD
390,567,526,433,220
52,640,213 USD
 ▲ 1.40% N/A
96 Notcoin Notcoin NOT *
0.0075559385 USD
≈ 0.01 EURO
774,158,472 USD
102,456,957,534
464,491,412 USD
 ▼ -1.23% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
97 Kaia Kaia KAIA *
0.1313385420 USD
≈ 0.12 EURO
770,449,240 USD
5,866,132,120
37,518,568 USD
 ▲ 5.68% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
98 dYdX (Native) dYdX (Native) DYDX *
1.19 USD
≈ 1.11 EURO
764,067,803 USD
643,931,707
123,804,751 USD
 ▼ -0.56% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
99 USDD USDD USDD *
1.00 USD
≈ 0.93 EURO
757,225,361 USD
756,200,081
8,931,608 USD
 ▲ 0.27% N/A
100 eCash eCash XEC
0.0000378437 USD
≈ 0.00 EURO
748,647,635 USD
19,782,604,672,584
88,819,621 USD
 ▲ 6.07% N/A
101 Conflux Conflux CFX
0.1611731789 USD
≈ 0.15 EURO
745,527,952 USD
4,625,632,856
158,486,137 USD
 ▲ 1.52% Oui
102 Zcash Zcash ZEC
45.59 USD
≈ 42.46 EURO
744,481,732 USD
16,328,269
116,834,516 USD
 ▲ 1.53% Oui
103 Flare Flare FLR
0.0142002354 USD
≈ 0.01 EURO
744,073,974 USD
52,398,707,084
9,541,690 USD
 ▲ 3.18% N/A
104 Nexo Nexo NEXO *
1.15 USD
≈ 1.07 EURO
741,373,286 USD
646,145,840
8,958,139 USD
 ▲ 2.23% N/A
105 Tezos Tezos XTZ
0.7045103802 USD
≈ 0.66 EURO
712,929,207 USD
1,011,949,898
42,188,830 USD
 ▲ 4.08% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.67 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 Wormhole Wormhole W *
0.2575090944 USD
≈ 0.24 EURO
700,995,507 USD
2,722,216,505
153,940,642 USD
 ▼ -0.91% N/A
106 SuperVerse SuperVerse SUPER *
1.31 USD
≈ 1.22 EURO
639,752,875 USD
487,976,093
18,642,669 USD
 ▼ -4.24% N/A
107 SuperVerse SuperVerse SUPER *
1.43 USD
≈ 1.33 EURO
696,159,699 USD
487,976,093
43,923,755 USD
 ▲ 6.82% N/A
108 Gnosis Gnosis GNO *
268.48 USD
≈ 250.04 EURO
695,260,847 USD
2,589,588
7,733,484 USD
 ▼ -0.53% N/A
109 Mina Mina MINA
0.5811974992 USD
≈ 0.54 EURO
685,955,473 USD
1,180,245,053
77,378,771 USD
 ▲ 4.01% N/A
110 The Sandbox The Sandbox SAND *
0.2836338470 USD
≈ 0.26 EURO
679,085,269 USD
2,394,232,126
117,635,246 USD
 ▲ 6.87% N/A
111 Decentraland Decentraland MANA *
0.3418846857 USD
≈ 0.32 EURO
664,027,303 USD
1,942,255,184
82,119,818 USD
 ▲ 8.35% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
112 Tether Gold Tether Gold XAUt *
2,684 USD
≈ 2,499.19 EURO
661,560,546 USD
246,524
6,229,674 USD
 ▼ -0.03% N/A
113 Nervos Network Nervos Network CKB
0.0144906766 USD
≈ 0.01 EURO
653,164,368 USD
45,074,801,311
123,710,652 USD
 ▲ 4.44% Oui
114 Axelar Axelar AXL *
0.7707990897 USD
≈ 0.72 EURO
646,669,366 USD
838,959,690
24,733,628 USD
 ▲ 3.07% N/A
115 Ethereum Name Service Ethereum Name Service ENS *
18.79 USD
≈ 17.50 EURO
641,279,962 USD
34,125,909
270,096,820 USD
 ▲ 0.44% N/A
116 Akash Network Akash Network AKT
2.56 USD
≈ 2.38 EURO
635,602,189 USD
248,285,795
19,937,778 USD
 ▲ 0.12% N/A
117 BOOK OF MEME BOOK OF MEME BOME *
0.0090835431 USD
≈ 0.01 EURO
626,378,798 USD
68,957,541,335
571,366,418 USD
 ▲ 5.25% N/A
118 FTX Token FTX Token FTT *
1.86 USD
≈ 1.73 EURO
611,114,415 USD
328,895,104
71,400,375 USD
 ▲ 3.82% N/A
119 Chiliz Chiliz CHZ *
0.0657838523 USD
≈ 0.06 EURO
600,068,779 USD
9,121,824,867
107,440,044 USD
 ▲ 4.73% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 29.13 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 EigenLayer EigenLayer EIGEN *
3.13 USD
≈ 2.91 EURO
583,781,243 USD
186,582,000
191,289,926 USD
 ▼ -0.16% N/A
121 AIOZ Network AIOZ Network AIOZ
0.5141842715 USD
≈ 0.48 EURO
583,769,623 USD
1,135,331,544
15,933,463 USD
 ▼ -2.12% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
122 SATS SATS 1000SATS
0.0002748353 USD
≈ 0.00 EURO
577,154,109 USD
2,100,000,000,000
131,435,548 USD
 ▲ 7.84% N/A
123 Safe Safe SAFE *
1.23 USD
≈ 1.14 EURO
569,680,277 USD
463,757,969
41,158,284 USD
 ▼ -1.93% N/A
124 Oasis Oasis ROSE *
0.0798360905 USD
≈ 0.07 EURO
563,972,736 USD
7,064,132,681
56,626,208 USD
 ▲ 0.42% N/A
125 PancakeSwap PancakeSwap CAKE *
1.97 USD
≈ 1.84 EURO
560,051,756 USD
283,907,420
75,557,076 USD
 ▲ 2.36% N/A
126 Ronin Ronin RON
1.55 USD
≈ 1.44 EURO
558,044,397 USD
359,742,713
28,173,710 USD
 ▲ 1.61% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
127 Terra Classic Terra Classic LUNC
0.0001006789 USD
≈ 0.00 EURO
549,390,722 USD
5,456,859,465,341
87,478,634 USD
 ▲ 7.24% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 PayPal USD PayPal USD PYUSD *
0.9991100605 USD
≈ 0.93 EURO
546,926,607 USD
547,413,772
16,106,562 USD
 ▼ -0.08% N/A
129 ZKsync ZKsync ZK *
0.1451139625 USD
≈ 0.14 EURO
533,293,812 USD
3,675,000,000
112,594,152 USD
 ▲ 1.77% N/A
130 Synthetix Synthetix SNX *
1.62 USD
≈ 1.51 EURO
531,813,557 USD
327,769,196
93,565,352 USD
 ▲ 1.51% N/A
131 PAX Gold PAX Gold PAXG *
2,655 USD
≈ 2,472.48 EURO
525,599,749 USD
197,976
21,676,572 USD
 ▼ -0.51% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.20 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 DeXe DeXe DEXE *
8.68 USD
≈ 8.09 EURO
495,853,009 USD
57,103,248
2,354,723 USD
 ▲ 0.42% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 80.52 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
133 TrueUSD TrueUSD TUSD *
0.9995420780 USD
≈ 0.93 EURO
495,374,606 USD
495,601,553
56,978,587 USD
 ▲ 0.12% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 Arkham Arkham ARKM *
2.17 USD
≈ 2.02 EURO
487,473,971 USD
225,100,000
240,939,592 USD
 ▼ -2.73% N/A
135 Blur Blur BLUR *
0.2377391660 USD
≈ 0.22 EURO
474,834,284 USD
1,997,290,949
118,888,049 USD
 ▲ 4.32% N/A
136 IOTA IOTA IOTA
0.1338848645 USD
≈ 0.12 EURO
468,253,394 USD
3,497,433,380
31,787,347 USD
 ▲ 9.34% N/A
137 Bitcoin Gold Bitcoin Gold BTG
25.77 USD
≈ 24.00 EURO
451,403,675 USD
17,513,924
31,263,579 USD
 ▲ 9.39% Oui
138 XDC Network XDC Network XDC
0.0301181591 USD
≈ 0.03 EURO
449,752,041 USD
14,932,919,360
10,729,634 USD
 ▲ 2.46% N/A
139 Astar Astar ASTR
0.0604400417 USD
≈ 0.06 EURO
447,223,533 USD
7,399,457,704
38,655,024 USD
 ▲ 2.69% N/A
140 APENFT APENFT NFT *
0.0000004379 USD
≈ 0.00 EURO
437,934,755 USD
999,990,000,000,000
33,582,035 USD
 ▲ 2.58% N/A
141 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000027 USD
≈ 0.00 EURO
437,432,682 USD
159,723,706,529,092,480
226,031,640 USD
 ▲ 11.43% N/A
142 Trust Wallet Token Trust Wallet Token TWT *
1.04 USD
≈ 0.97 EURO
433,648,015 USD
416,649,900
21,613,514 USD
 ▲ 0.42% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.57 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 GMT GMT GMT *
0.1446608093 USD
≈ 0.13 EURO
431,059,682 USD
2,979,795,869
55,363,033 USD
 ▲ 5.47% N/A
144 Compound Compound COMP *
48.28 USD
≈ 44.96 EURO
426,837,769 USD
8,840,802
59,019,142 USD
 ▲ 2.59% N/A
145 Livepeer Livepeer LPT *
11.83 USD
≈ 11.02 EURO
422,954,129 USD
35,759,366
62,242,611 USD
 ▲ 8.94% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.39 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 LayerZero LayerZero ZRO *
3.77 USD
≈ 3.51 EURO
414,529,930 USD
110,000,000
123,022,631 USD
 ▲ 1.30% N/A
147 WOO WOO WOO *
0.2246329726 USD
≈ 0.21 EURO
413,621,770 USD
1,841,322,605
45,176,918 USD
 ▲ 0.72% N/A
148 Reserve Rights Reserve Rights RSR *
0.0078303720 USD
≈ 0.01 EURO
411,558,138 USD
52,559,206,228
33,832,215 USD
 ▲ 3.98% N/A
149 IoTeX IoTeX IOTX
0.0435564986 USD
≈ 0.04 EURO
411,232,979 USD
9,441,369,060
30,549,619 USD
 ▲ 6.30% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.93 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 ZetaChain ZetaChain ZETA *
0.7898568243 USD
≈ 0.74 EURO
409,030,648 USD
517,854,167
195,739,425 USD
 ▲ 2.11% N/A
151 Theta Fuel Theta Fuel TFUEL
0.0591013773 USD
≈ 0.06 EURO
398,399,202 USD
6,740,946,146
21,417,358 USD
 ▲ 4.25% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.69 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
152 Kava Kava KAVA *
0.3651344334 USD
≈ 0.34 EURO
395,387,369 USD
1,082,854,238
20,011,386 USD
 ▲ 4.33% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 15.02 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 Jito Jito JTO *
2.99 USD
≈ 2.78 EURO
384,836,972 USD
128,723,020
140,894,864 USD
 ▼ -3.42% N/A
154 Memecoin Memecoin MEME *
0.0124438148 USD
≈ 0.01 EURO
377,393,190 USD
30,327,772,968
205,336,568 USD
 ▲ 8.02% N/A
155 Celo Celo CELO
0.6726675193 USD
≈ 0.63 EURO
372,545,736 USD
553,833,395
62,738,881 USD
 ▲ 2.69% N/A
156 EthereumPoW EthereumPoW ETHW
3.45 USD
≈ 3.21 EURO
371,745,044 USD
107,818,999
53,685,704 USD
 ▲ 0.82% N/A
157 DOGS DOGS DOGS *
0.0007081788 USD
≈ 0.00 EURO
365,951,405 USD
516,750,000,000
482,605,241 USD
 ▼ -6.57% N/A
158 1inch Network 1inch Network 1INCH *
0.2822279701 USD
≈ 0.26 EURO
360,799,033 USD
1,278,395,732
42,154,588 USD
 ▲ 3.93% N/A
159 WEMIX WEMIX WEMIX
0.8696572916 USD
≈ 0.81 EURO
359,161,173 USD
412,991,620
1,800,885 USD
 ▲ 2.68% N/A
160 ether.fi ether.fi ETHFI *
1.73 USD
≈ 1.61 EURO
358,729,741 USD
207,550,055
270,164,461 USD
 ▲ 5.24% N/A
161 SafePal SafePal SFP *
0.7254065157 USD
≈ 0.68 EURO
353,635,676 USD
487,500,000
11,901,405 USD
 ▲ 3.68% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.61 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
162 SPACE ID SPACE ID ID *
0.4517879223 USD
≈ 0.42 EURO
351,297,218 USD
777,571,070
111,866,058 USD
 ▲ 1.67% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 Dymension Dymension DYM
1.65 USD
≈ 1.54 EURO
350,929,142 USD
212,553,077
26,789,440 USD
 ▲ 1.35% N/A
164 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0687013381 USD
≈ 0.06 EURO
347,638,206 USD
5,060,137,335
622,151,036 USD
 ▲ 5.58% N/A
165 Curve DAO Token Curve DAO Token CRV *
0.2798135689 USD
≈ 0.26 EURO
340,788,687 USD
1,217,913,370
119,640,473 USD
 ▲ 3.09% N/A
166 Holo Holo HOT *
0.0019507009 USD
≈ 0.00 EURO
339,425,353 USD
174,001,740,588
27,471,363 USD
 ▲ 6.44% N/A
167 Osmosis Osmosis OSMO
0.4820308927 USD
≈ 0.45 EURO
334,071,964 USD
693,050,942
15,608,692 USD
 ▲ 6.83% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
168 Amp Amp AMP *
0.0041024974 USD
≈ 0.00 EURO
331,164,149 USD
80,722,574,661
35,955,849 USD
 ▲ 3.04% N/A
169 Golem Golem GLM *
0.3269404812 USD
≈ 0.30 EURO
326,940,481 USD
1,000,000,000
26,943,340 USD
 ▲ 3.27% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.72 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 OriginTrail OriginTrail TRAC *
0.7859407861 USD
≈ 0.73 EURO
326,160,539 USD
414,993,782
3,514,696 USD
 ▼ -1.98% N/A
171 Aevo Aevo AEVO *
0.3570671887 USD
≈ 0.33 EURO
315,592,388 USD
883,845,949
90,599,318 USD
 ▲ 4.65% N/A
172 Dash Dash DASH
25.67 USD
≈ 23.91 EURO
308,564,061 USD
12,020,634
65,340,073 USD
 ▲ 5.06% Oui
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
173 Metis Metis METIS *
49.90 USD
≈ 46.47 EURO
304,438,260 USD
6,101,334
35,060,479 USD
 ▲ 3.54% N/A
174 Zilliqa Zilliqa ZIL
0.0158004906 USD
≈ 0.01 EURO
302,455,862 USD
19,142,181,695
38,028,758 USD
 ▲ 6.16% Oui
175 Kusama Kusama KSM
19.23 USD
≈ 17.91 EURO
301,923,738 USD
15,701,870
37,443,305 USD
 ▲ 8.84% N/A
176 Hamster Kombat Hamster Kombat HMSTR
0.0046697633 USD
≈ 0.00 EURO
300,616,013 USD
64,375,000,000
924,496,674 USD
 ▼ -4.40% N/A
177 Manta Network Manta Network MANTA *
0.7827089262 USD
≈ 0.73 EURO
300,136,618 USD
383,458,790
55,916,498 USD
 ▲ 4.33% N/A
178 0x Protocol 0x Protocol ZRX *
0.3510828276 USD
≈ 0.33 EURO
297,857,464 USD
848,396,563
52,953,100 USD
 ▲ 4.08% N/A
179 JUST JUST JST *
0.0296655326 USD
≈ 0.03 EURO
293,688,773 USD
9,900,000,000
36,642,318 USD
 ▲ 3.58% N/A
180 Mask Network Mask Network MASK *
2.90 USD
≈ 2.70 EURO
289,788,242 USD
100,000,000
302,578,946 USD
 ▲ 5.60% N/A
181 Enjin Coin Enjin Coin ENJ
0.1629502386 USD
≈ 0.15 EURO
288,151,894 USD
1,768,342,878
26,844,915 USD
 ▲ 5.87% N/A
182 MX Token MX Token MX *
2.93 USD
≈ 2.73 EURO
283,320,002 USD
96,781,834
35,473,180 USD
 ▲ 0.47% N/A
183 Siacoin Siacoin SC
0.0048818338 USD
≈ 0.00 EURO
281,878,996 USD
57,740,391,700
46,803,141 USD
 ▲ 4.47% Oui
184 Ankr Ankr ANKR *
0.0281526241 USD
≈ 0.03 EURO
281,526,241 USD
10,000,000,000
28,925,345 USD
 ▲ 3.71% N/A
185 Ravencoin Ravencoin RVN
0.0193999395 USD
≈ 0.02 EURO
280,986,878 USD
14,483,904,877
19,152,059 USD
 ▲ 5.95% Oui
186 Echelon Prime Echelon Prime PRIME *
7.84 USD
≈ 7.30 EURO
280,587,929 USD
35,773,841
22,226,922 USD
 ▲ 8.15% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 aelf aelf ELF
0.3727158675 USD
≈ 0.35 EURO
273,568,323 USD
733,986,254
19,410,605 USD
 ▲ 3.89% N/A
188 Qtum Qtum QTUM
2.58 USD
≈ 2.41 EURO
271,314,014 USD
104,992,446
56,507,762 USD
 ▲ 5.60% N/A
189 Gas Gas GAS *
4.16 USD
≈ 3.87 EURO
270,287,348 USD
64,992,331
23,586,602 USD
 ▲ 5.36% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.46 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Basic Attention Token Basic Attention Token BAT *
0.1806817651 USD
≈ 0.17 EURO
270,238,192 USD
1,495,658,357
23,458,101 USD
 ▲ 4.83% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
191 Terra Terra LUNA
0.3792763588 USD
≈ 0.35 EURO
269,280,313 USD
709,984,439
95,574,329 USD
 ▲ 5.06% N/A
192 Ponke Ponke PONKE *
0.4815338717 USD
≈ 0.45 EURO
267,513,362 USD
555,544,226
49,440,502 USD
 ▼ -1.27% N/A
193 GMX GMX GMX *
27.15 USD
≈ 25.29 EURO
266,427,010 USD
9,812,917
28,640,909 USD
 ▲ 1.64% N/A
194 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.18 USD
≈ 1.10 EURO
260,127,812 USD
219,871,284
48,740,341 USD
 ▼ -0.78% N/A
195 Altlayer Altlayer ALT *
0.1136543821 USD
≈ 0.11 EURO
259,438,198 USD
2,282,694,196
53,534,657 USD
 ▲ 0.35% N/A
196 Gravity Gravity G
0.0316750235 USD
≈ 0.03 EURO
258,332,622 USD
8,155,720,000
30,660,111 USD
 ▲ 2.40% N/A
197 ssv.network ssv.network SSV *
22.14 USD
≈ 20.61 EURO
255,840,940 USD
11,558,205
59,831,621 USD
 ▲ 4.73% N/A
198 Rocket Pool Rocket Pool RPL *
11.82 USD
≈ 11.01 EURO
246,328,978 USD
20,831,680
13,791,121 USD
 ▲ 6.85% N/A
199 io.net io.net IO *
1.99 USD
≈ 1.85 EURO
239,336,337 USD
120,286,834
132,485,915 USD
 ▼ -0.19% N/A
200 UMA UMA UMA *
2.71 USD
≈ 2.52 EURO
232,939,487 USD
86,014,183
65,041,486 USD
 ▲ 11.25% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
2,916,727,332 USD
2,911,411,004
70,211,104 USD
 ▲ 0.07% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,215.92 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,734.62 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Zeebu Zeebu ZBU *
5.03 USD
≈ 4.69 EURO
1,303,187,927 USD
258,970,840
10,661,353 USD
 ▲ 3.67% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.36 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Fellaz Fellaz FLZ *
2.40 USD
≈ 2.24 EURO
1,133,976,195 USD
471,874,940
4,176,413 USD
 ▲ 2.92% N/A
204 Fasttoken Fasttoken FTN
2.97 USD
≈ 2.77 EURO
906,434,235 USD
304,850,250
281,804,508 USD
 ▲ 3.00% N/A
205 SPX6900 SPX6900 SPX *
0.8118366969 USD
≈ 0.76 EURO
755,814,355 USD
930,993,090
20,548,781 USD
 ▲ 6.71% N/A
206 Grass Grass GRASS *
2.84 USD
≈ 2.65 EURO
693,234,855 USD
243,905,091
426,538,874 USD
 ▼ -7.05% N/A
207 Frax Frax FRAX *
0.9962792850 USD
≈ 0.93 EURO
647,017,081 USD
649,433,438
5,504,990 USD
 ▲ 0.03% N/A
208 Cheelee Cheelee CHEEL *
10.95 USD
≈ 10.20 EURO
622,054,130 USD
56,799,477
5,335,579 USD
 ▲ 1.29% N/A
209 Turbo Turbo TURBO *
0.0093435775 USD
≈ 0.01 EURO
610,135,612 USD
65,300,000,000
403,009,992 USD
 ▲ 4.77% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
210 Gigachad Gigachad GIGA *
0.0627814893 USD
≈ 0.06 EURO
584,019,273 USD
9,302,411,888
7,150,196 USD
 ▲ 1.10% N/A
211 PepeCoin PepeCoin PEPECOIN *
4.78 USD
≈ 4.45 EURO
572,112,827 USD
119,787,369
13,267,652 USD
 ▼ -11.18% N/A
212 Beldex Beldex BDX
0.0784831537 USD
≈ 0.07 EURO
524,378,748 USD
6,681,417,896
11,924,021 USD
 ▼ -0.92% N/A
213 Meta Games Coin Meta Games Coin MGC *
0.4056178653 USD
≈ 0.38 EURO
446,179,530 USD
1,099,999,700
670,130 USD
 ▲ 9.38% N/A
214 Drift Drift DRIFT *
1.76 USD
≈ 1.64 EURO
442,026,060 USD
251,323,434
976,496,497 USD
 ▲ 5.06% N/A
215 Baby Doge Coin Baby Doge Coin 1MBABYDOGE
0.0027391967 USD
≈ 0.00 EURO
419,664,417 USD
153,207,109,892
121,221,795 USD
 ▲ 11.06% N/A
216 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.00 EURO
403,974,941 USD
377,012,272
2,140,908 USD
 ▲ 0.10% N/A
217 Dog (Runes) Dog (Runes) DOG *
0.0039440437 USD
≈ 0.00 EURO
394,404,368 USD
100,000,000,000
13,970,527 USD
 ▲ 1.68% N/A
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.3722251733 USD
≈ 0.35 EURO
368,492,422 USD
989,971,791
197,056,546 USD
 ▲ 22.95% N/A
219 Apu Apustaja Apu Apustaja APU *
0.0010904278 USD
≈ 0.00 EURO
349,357,648 USD
320,385,865,167
12,772,025 USD
 ▲ 7.75% N/A
220 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.3431305434 USD
≈ 0.32 EURO
343,130,543 USD
1,000,000,000
8,392,088 USD
 ▲ 0.09% N/A
221 Aleo Aleo ALEO
1.38 USD
≈ 1.29 EURO
333,121,379 USD
240,801,407
18,126,537 USD
 ▲ 4.32% N/A
222 FLEX FLEX FLEX *
3.30 USD
≈ 3.07 EURO
325,745,962 USD
98,664,939
0 USD
 ▲ 0.02% N/A
223 Chintai Chintai CHEX *
0.3286961572 USD
≈ 0.31 EURO
320,415,208 USD
974,806,675
588,481 USD
 ▲ 4.60% N/A
224 Metaplex Metaplex MPLX *
0.4211780586 USD
≈ 0.39 EURO
318,331,913 USD
755,813,146
2,199,521 USD
 ▼ -1.30% N/A
225 Tribe Tribe TRIBE *
0.5714451561 USD
≈ 0.53 EURO
310,143,609 USD
542,735,564
113,214 USD
 ▲ 31.41% N/A
226 VerusCoin VerusCoin VRSC
3.83 USD
≈ 3.56 EURO
297,462,557 USD
77,758,245
38,948 USD
 ▲ 1.46% Oui
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 Aethir Aethir ATH *
0.0560964501 USD
≈ 0.05 EURO
274,827,278 USD
4,899,191,969
40,199,906 USD
 ▼ -0.49% N/A
228 MimbleWimbleCoin MimbleWimbleCoin MWC
24.91 USD
≈ 23.20 EURO
273,247,152 USD
10,967,739
4,182 USD
 ▲ 2.30% Oui
229 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2667183894 USD
≈ 0.25 EURO
266,664,554 USD
999,798,155
12,132,776 USD
 ▲ 2.54% N/A
230 Osaka Protocol Osaka Protocol OSAK *
0.0000003528 USD
≈ 0.00 EURO
264,933,642 USD
750,869,738,630,302
724,137 USD
 ▲ 8.96% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,284.39 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231 X Empire X Empire X *
0.0003731375 USD
≈ 0.00 EURO
257,464,896 USD
690,000,000,000
1,338,301,855 USD
 ▲ 76.38% N/A
232 Cetus Protocol Cetus Protocol CETUS *
0.4149292747 USD
≈ 0.39 EURO
250,363,893 USD
603,389,320
259,613,514 USD
 ▼ -0.30% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.64 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.44 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234 michi (SOL) michi (SOL) $MICHI *
0.4319815478 USD
≈ 0.40 EURO
240,081,880 USD
555,768,831
5,015,160 USD
 ▲ 7.69% N/A
235 Threshold Threshold T *
0.0232344472 USD
≈ 0.02 EURO
232,179,810 USD
9,992,913,006
15,118,001 USD
 ▲ 4.35% N/A
236 Saga Saga SAGA
2.19 USD
≈ 2.04 EURO
231,863,933 USD
105,634,033
173,959,626 USD
 ▲ 0.98% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.59 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Avail Avail AVAIL *
0.1257105538 USD
≈ 0.12 EURO
231,836,874 USD
1,844,211,696
3,049,305 USD
 ▼ -1.33% N/A
238 Biconomy Biconomy BICO *
0.2640578497 USD
≈ 0.25 EURO
230,237,128 USD
871,919,271
28,712,788 USD
 ▲ 3.53% N/A
239 Polymesh Polymesh POLYX
0.2550535849 USD
≈ 0.24 EURO
230,114,694 USD
902,220,973
23,816,096 USD
 ▲ 6.06% N/A
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 BinaryX BinaryX BNX *
0.6175570942 USD
≈ 0.58 EURO
229,810,425 USD
372,128,224
28,412,608 USD
 ▲ 8.63% N/A
241 yearn.finance yearn.finance YFI *
6,799 USD
≈ 6,332.33 EURO
228,251,483 USD
33,569
297,446,420 USD
 ▲ 28.08% N/A
242 Decred Decred DCR
13.72 USD
≈ 12.78 EURO
225,567,722 USD
16,435,005
2,166,831 USD
 ▲ 7.40% Oui
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.49 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
243 PAAL AI PAAL AI PAAL *
0.2738455826 USD
≈ 0.26 EURO
224,424,145 USD
819,528,083
7,021,887 USD
 ▼ -6.57% N/A
244 SKALE SKALE SKL *
0.0403331491 USD
≈ 0.04 EURO
223,401,051 USD
5,538,894,337
35,363,003 USD
 ▲ 1.01% N/A
245 Tellor Tellor TRB *
83.81 USD
≈ 78.05 EURO
219,899,265 USD
2,623,693
1,185,067,733 USD
 ▲ 50.00% Oui
246 Pixels Pixels PIXEL *
0.1967099468 USD
≈ 0.18 EURO
219,659,900 USD
1,116,669,005
77,904,720 USD
 ▲ 7.08% N/A
247 Flux Flux FLUX
0.5858015128 USD
≈ 0.55 EURO
219,425,348 USD
374,572,859
27,883,193 USD
 ▲ 6.03% Oui
248 Non-Playable Coin Non-Playable Coin NPC *
0.0301001391 USD
≈ 0.03 EURO
218,720,241 USD
7,266,419,612
5,235,601 USD
 ▲ 1.21% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.08 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
249 Orbler Orbler ORBR *
0.2152200694 USD
≈ 0.20 EURO
218,574,651 USD
1,015,586,750
56,841 USD
 ▲ 16.30% N/A
250 Big Time Big Time BIGTIME *
0.1793281332 USD
≈ 0.17 EURO
214,554,812 USD
1,196,436,989
135,924,671 USD
 ▲ 2.24% N/A
251 Destra Network Destra Network DSYNC *
0.2174968727 USD
≈ 0.20 EURO
210,416,161 USD
967,444,537
3,075,612 USD
 ▲ 0.55% N/A
252 Chia Chia XCH
15.10 USD
≈ 14.06 EURO
209,288,408 USD
13,864,236
9,182,402 USD
 ▲ 5.03% Oui
253 SushiSwap SushiSwap SUSHI *
0.7800309963 USD
≈ 0.73 EURO
204,173,384 USD
261,750,347
49,571,740 USD
 ▲ 4.46% N/A
254 Harmony Harmony ONE
0.0142968753 USD
≈ 0.01 EURO
203,947,585 USD
14,265,185,970
11,436,239 USD
 ▲ 5.46% N/A
255 Blast Blast BLAST *
0.0092015216 USD
≈ 0.01 EURO
202,934,300 USD
22,054,428,578
59,894,027 USD
 ▲ 1.71% N/A
256 Illuvium Illuvium ILV *
39.81 USD
≈ 37.07 EURO
201,908,044 USD
5,072,023
40,302,812 USD
 ▲ 11.98% N/A
257 Convex Finance Convex Finance CVX *
2.03 USD
≈ 1.89 EURO
201,075,641 USD
99,240,346
8,668,653 USD
 ▼ -1.15% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Yield Guild Games Yield Guild Games YGG *
0.5130742551 USD
≈ 0.48 EURO
198,681,133 USD
387,236,606
70,989,393 USD
 ▲ 4.41% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 46.05 EURO
122,483,523 USD
2,476,893
21,596 USD
 ▼ -0.73% Oui
259 SwissBorg SwissBorg BORG *
0.2019000414 USD
≈ 0.19 EURO
198,615,099 USD
983,729,858
1,840,040 USD
 ▲ 1.71% N/A
260 Orca Orca ORCA *
3.74 USD
≈ 3.48 EURO
197,480,191 USD
52,843,431
6,935,608 USD
 ▼ -7.79% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
261 Loopring Loopring LRC *
0.1443392689 USD
≈ 0.13 EURO
197,283,919 USD
1,366,806,970
31,927,437 USD
 ▲ 3.11% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.42 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
262 RETARDIO RETARDIO RETARDIO *
0.2017081509 USD
≈ 0.19 EURO
196,800,847 USD
975,671,265
4,007,238 USD
 ▼ -0.06% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Hivemapper Hivemapper HONEY *
0.0668890692 USD
≈ 0.06 EURO
194,423,656 USD
2,906,658,124
986,529 USD
 ▲ 5.59% N/A
264 Banana Gun Banana Gun BANANA *
56.20 USD
≈ 52.34 EURO
193,591,696 USD
3,444,598
45,393,251 USD
 ▼ -2.48% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
265 Ultima Ultima ULTIMA
6,010 USD
≈ 5,597.54 EURO
192,515,041 USD
32,030
4,139,736 USD
 ▼ -2.36% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
266 Solar Solar SXP
0.3066272921 USD
≈ 0.29 EURO
191,087,415 USD
623,191,151
54,278,214 USD
 ▲ 0.66% N/A
267 Storj Storj STORJ *
0.4784968809 USD
≈ 0.45 EURO
190,593,597 USD
398,317,323
40,855,402 USD
 ▲ 2.06% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 45.24 EURO
120,308,367 USD
2,476,893
28,086 USD
 ▼ -1.15% Oui
268 USDB USDB USDB *
1.01 USD
≈ 0.94 EURO
189,853,192 USD
187,787,777
23,011,624 USD
 ▲ 1.14% N/A
269 Telcoin Telcoin TEL *
0.0020655088 USD
≈ 0.00 EURO
189,302,688 USD
91,649,420,414
1,956,509 USD
 ▲ 16.93% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 80.13 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 Rollbit Coin Rollbit Coin RLB *
0.0798755337 USD
≈ 0.07 EURO
188,924,085 USD
2,365,230,962
2,234,908 USD
 ▲ 14.48% N/A
271 Band Protocol Band Protocol BAND *
1.23 USD
≈ 1.14 EURO
187,850,604 USD
153,144,825
12,382,062 USD
 ▲ 2.59% N/A
272 DeepBook Protocol DeepBook Protocol DEEP *
0.0749447477 USD
≈ 0.07 EURO
187,361,869 USD
2,500,000,000
56,756,351 USD
 ▲ 6.34% N/A
273 Sun [New] Sun [New] SUN *
0.0191691693 USD
≈ 0.02 EURO
187,329,573 USD
9,772,440,864
51,033,753 USD
 ▲ 0.78% N/A
274 Frax Share Frax Share FXS *
2.18 USD
≈ 2.03 EURO
184,728,770 USD
84,675,917
23,692,612 USD
 ▲ 0.54% N/A
275 COTI COTI COTI
0.1027176917 USD
≈ 0.10 EURO
184,101,847 USD
1,792,309,031
24,780,270 USD
 ▲ 4.35% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 ANDY (ETH) ANDY (ETH) ANDY *
0.0001830629 USD
≈ 0.00 EURO
183,062,879 USD
1,000,000,000,000
4,308,559 USD
 ▲ 6.38% N/A
277 UPCX UPCX UPC *
3.71 USD
≈ 3.46 EURO
181,957,453 USD
49,046,439
870,227 USD
 ▲ 1.31% N/A
278 Delysium Delysium AGI *
0.1825083141 USD
≈ 0.17 EURO
181,374,329 USD
993,786,666
34,705,925 USD
 ▲ 0.04% N/A
279 Radix Radix XRD
0.0170597945 USD
≈ 0.02 EURO
180,673,220 USD
10,590,585,916
1,150,049 USD
 ▲ 3.83% N/A
280 Alchemy Pay Alchemy Pay ACH *
0.0216773611 USD
≈ 0.02 EURO
180,644,208 USD
8,333,311,738
21,555,597 USD
 ▲ 4.66% N/A
281 Centrifuge Centrifuge CFG
0.3559171065 USD
≈ 0.33 EURO
179,717,962 USD
504,943,309
1,579,024 USD
 ▲ 6.12% N/A
282 Ontology Ontology ONT
0.1969135293 USD
≈ 0.18 EURO
178,737,989 USD
907,697,857
14,299,570 USD
 ▲ 4.64% N/A
283 Open Campus Open Campus EDU *
0.5260411987 USD
≈ 0.49 EURO
178,508,793 USD
339,343,750
9,477,303 USD
 ▲ 1.60% N/A
284 Kadena Kadena KDA
0.5914207593 USD
≈ 0.55 EURO
175,345,963 USD
296,482,598
16,141,025 USD
 ▲ 3.90% Oui
285 Mr Mint Mr Mint MNT *
0.5002609976 USD
≈ 0.47 EURO
175,019,141 USD
349,855,660
212,876 USD
 ▼ -1.13% N/A
286 Xai Xai XAI *
0.2271414733 USD
≈ 0.21 EURO
173,996,304 USD
766,026,133
59,451,259 USD
 ▲ 1.20% N/A
287 Audius Audius AUDIO *
0.1352079705 USD
≈ 0.13 EURO
172,165,864 USD
1,273,341,086
27,469,932 USD
 ▲ 3.50% N/A
288 Propy Propy PRO *
1.70 USD
≈ 1.59 EURO
170,349,353 USD
100,000,000
20,353,702 USD
 ▼ -9.62% N/A
289 Nosana Nosana NOS *
3.52 USD
≈ 3.28 EURO
169,866,191 USD
48,197,665
3,295,844 USD
 ▲ 7.03% N/A
290 Gomining Gomining Gomining *
0.4058333989 USD
≈ 0.38 EURO
168,517,734 USD
415,238,703
12,499,650 USD
 ▼ -0.63% N/A
291 Moonbeam Moonbeam GLMR
0.1837009603 USD
≈ 0.17 EURO
168,307,524 USD
916,203,832
23,747,197 USD
 ▲ 4.65% N/A
292 Merlin Chain Merlin Chain MERL *
0.3160636729 USD
≈ 0.29 EURO
165,933,428 USD
525,000,000
30,467,971 USD
 ▲ 5.82% N/A
293 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.1681906003 USD
≈ 0.16 EURO
164,681,085 USD
979,133,701
12,519,654 USD
 ▼ -19.70% N/A
294 BasedAI BasedAI BASEDAI *
4.76 USD
≈ 4.43 EURO
164,596,499 USD
34,599,420
6,929,964 USD
 ▲ 22.13% N/A
295 Creditcoin Creditcoin CTC
0.4278987547 USD
≈ 0.40 EURO
163,921,887 USD
383,085,684
22,506,819 USD
 ▲ 6.10% N/A
296 Clearpool Clearpool CPOOL *
0.2296140585 USD
≈ 0.21 EURO
162,071,640 USD
705,843,717
2,652,145 USD
 ▼ -0.12% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,891.23 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
297 VVS Finance VVS Finance VVS *
0.0000034126 USD
≈ 0.00 EURO
161,392,223 USD
47,293,554,508,969
1,865,908 USD
 ▲ 17.19% N/A
298 Qubic Qubic QUBIC
0.0000013466 USD
≈ 0.00 EURO
160,252,718 USD
119,001,502,679,038
5,378,094 USD
 ▼ -4.48% N/A
299 Zignaly Zignaly ZIG *
0.1111107894 USD
≈ 0.10 EURO
159,256,066 USD
1,433,308,739
5,744,160 USD
 ▼ -1.90% N/A
300 BounceBit BounceBit BB
0.3327351679 USD
≈ 0.31 EURO
156,643,057 USD
470,773,973
61,700,736 USD
 ▲ 11.37% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 Bitkub Coin Bitkub Coin KUB
2.27 USD
≈ 2.11 EURO
156,234,088 USD
68,974,776
1,767,791 USD
 ▲ 2.13% N/A
302 Tethereum Tethereum T99 *
0.0402725897 USD
≈ 0.04 EURO
156,206,502 USD
3,878,729,996
6,498 USD
 ▼ -0.14% N/A
303 NEM NEM XEM
0.0173560519 USD
≈ 0.02 EURO
156,204,467 USD
8,999,999,999
30,455,684 USD
 ▲ 3.81% N/A
304 Metars Genesis Metars Genesis MRS *
1.82 USD
≈ 1.70 EURO
153,330,820 USD
84,235,303
616,089 USD
 ▲ 3.69% N/A
305 Bitcoin Wizards Bitcoin Wizards WZRD *
7.30 USD
≈ 6.80 EURO
153,279,334 USD
21,000,000
597,629 USD
 ▲ 0.88% N/A
306 VeThor Token VeThor Token VTHO *
0.0018250417 USD
≈ 0.00 EURO
150,899,281 USD
82,682,650,024
10,561,181 USD
 ▲ 6.58% N/A
307 Chromia Chromia CHR *
0.1820866276 USD
≈ 0.17 EURO
150,728,203 USD
827,782,936
14,570,200 USD
 ▲ 1.52% N/A
308 Spectral Spectral SPEC *
10.85 USD
≈ 10.11 EURO
149,806,839 USD
13,804,697
11,389,951 USD
 ▼ -8.48% N/A
309 API3 API3 API3 *
1.73 USD
≈ 1.61 EURO
149,548,959 USD
86,421,978
44,510,063 USD
 ▲ 7.00% N/A
310 H2O DAO H2O DAO H2O *
0.1811930431 USD
≈ 0.17 EURO
149,484,261 USD
825,000,000
837,896 USD
 ▲ 3.40% N/A
311 Arcblock Arcblock ABT *
1.51 USD
≈ 1.41 EURO
148,684,175 USD
98,554,305
2,654,155 USD
 ▼ -2.26% N/A
312 Vanar Chain Vanar Chain VANRY *
0.0908787010 USD
≈ 0.08 EURO
148,164,703 USD
1,630,356,743
20,499,681 USD
 ▲ 0.91% N/A
313 Scroll Scroll SCR *
0.7773105406 USD
≈ 0.72 EURO
147,689,003 USD
190,000,000
87,042,622 USD
 ▲ 2.79% N/A
314 ICON ICON ICX
0.1432781311 USD
≈ 0.13 EURO
147,681,748 USD
1,030,734,748
6,927,317 USD
 ▲ 4.73% N/A
315 USDJ USDJ USDJ *
1.14 USD
≈ 1.06 EURO
146,891,166 USD
129,304,447
254,429 USD
 ▲ 0.06% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.18 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
316 SUNDOG SUNDOG SUNDOG *
0.1459948474 USD
≈ 0.14 EURO
145,618,273 USD
997,420,635
112,805,331 USD
 ▲ 10.22% N/A
317 CARV CARV CARV *
0.9669816180 USD
≈ 0.90 EURO
145,418,644 USD
150,384,083
143,236,337 USD
 ▼ -7.11% N/A
318 Horizen Horizen ZEN
9.30 USD
≈ 8.66 EURO
145,347,357 USD
15,635,113
39,220,170 USD
 ▲ 15.41% Oui
319 Lisk Lisk LSK
0.8804745534 USD
≈ 0.82 EURO
142,765,538 USD
162,146,127
24,621,603 USD
 ▲ 4.90% N/A
320 Autonolas Autonolas OLAS *
2.19 USD
≈ 2.04 EURO
142,213,338 USD
64,832,158
1,022,811 USD
 ▼ -3.44% N/A
321 Status Status SNT *
0.0359779275 USD
≈ 0.03 EURO
140,731,348 USD
3,911,602,419
318,648,608 USD
 ▲ 40.29% N/A
322 0x0.ai 0x0.ai 0x0 *
0.1606094219 USD
≈ 0.15 EURO
139,499,474 USD
868,563,455
1,262,522 USD
 ▼ -9.95% N/A
323 JOE JOE JOE *
0.3689197830 USD
≈ 0.34 EURO
137,230,603 USD
371,979,519
12,222,154 USD
 ▲ 3.15% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
324 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000595217 USD
≈ 0.00 EURO
135,900,164 USD
2,283,204,416,985
6,578,023 USD
 ▲ 9.33% N/A
325 TerraClassicUSD TerraClassicUSD USTC
0.0241582230 USD
≈ 0.02 EURO
134,429,510 USD
5,564,544,622
79,120,105 USD
 ▲ 1.48% N/A
326 STASIS EURO STASIS EURO EURS *
1.08 USD
≈ 1.00 EURO
133,746,417 USD
124,125,940
870,913 USD
 ▲ 0.46% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 14.12 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
327 Fartcoin Fartcoin FARTCOIN *
0.1324086694 USD
≈ 0.12 EURO
132,408,439 USD
999,998,256
33,199,270 USD
 ▲ 29.67% N/A
328 Civic Civic CVC *
0.1323156213 USD
≈ 0.12 EURO
132,315,621 USD
1,000,000,000
70,319,453 USD
 ▲ 3.53% N/A
329 Balancer Balancer BAL *
2.17 USD
≈ 2.02 EURO
131,751,712 USD
60,707,309
13,724,740 USD
 ▲ 4.11% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.21 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
330 Waves Waves WAVES
1.12 USD
≈ 1.05 EURO
130,514,626 USD
116,150,722
27,042,884 USD
 ▲ 3.29% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.91 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 Degen Degen DEGEN *
0.0090400209 USD
≈ 0.01 EURO
128,183,961 USD
14,179,608,879
58,654,365 USD
 ▲ 2.76% N/A
331 Degen Degen DEGEN *
0.0090400209 USD
≈ 0.01 EURO
128,183,961 USD
14,179,608,879
58,654,365 USD
 ▲ 2.76% N/A
332 Alephium Alephium ALPH
1.42 USD
≈ 1.32 EURO
127,856,997 USD
90,024,088
1,441,725 USD
 ▲ 0.58% Oui
333 IQ IQ IQ *
0.0065521401 USD
≈ 0.01 EURO
127,415,709 USD
19,446,426,346
140,818,134 USD
 ▲ 5.77% N/A
334 Taiko Taiko TAIKO
1.55 USD
≈ 1.44 EURO
126,488,066 USD
81,562,627
29,725,815 USD
 ▼ -0.82% N/A
335 Venus Venus XVS *
7.70 USD
≈ 7.17 EURO
126,450,043 USD
16,415,842
9,039,764 USD
 ▲ 5.30% N/A
336 WAX WAX WAXP
0.0351381008 USD
≈ 0.03 EURO
125,191,010 USD
3,562,828,007
14,845,108 USD
 ▲ 4.57% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 Powerledger Powerledger POWR *
0.2242723696 USD
≈ 0.21 EURO
124,899,681 USD
556,910,693
15,159,496 USD
 ▲ 4.45% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
338 Smooth Love Potion Smooth Love Potion SLP *
0.0030123241 USD
≈ 0.00 EURO
124,136,643 USD
41,209,590,584
23,400,076 USD
 ▲ 3.54% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 Neutron Neutron NTRN
0.4198098240 USD
≈ 0.39 EURO
123,478,867 USD
294,130,486
5,576,300 USD
 ▲ 3.86% N/A
340 iExec RLC iExec RLC RLC *
1.70 USD
≈ 1.58 EURO
122,807,646 USD
72,382,548
9,670,574 USD
 ▲ 0.82% N/A
341 Adventure Gold Adventure Gold AGLD *
1.58 USD
≈ 1.47 EURO
122,319,097 USD
77,310,001
56,182,467 USD
 ▲ 15.82% N/A
342 Snek Snek SNEK *
0.0016668671 USD
≈ 0.00 EURO
122,073,584 USD
73,235,343,051
2,873,302 USD
 ▲ 35.53% N/A
343 CoW Protocol CoW Protocol COW *
0.4496625612 USD
≈ 0.42 EURO
121,527,219 USD
270,263,146
110,906,903 USD
 ▼ -3.46% N/A
344 Maple Maple MPL *
27.41 USD
≈ 25.53 EURO
121,107,493 USD
4,417,986
5,595,010 USD
 ▼ -9.04% N/A
345 Ontology Gas Ontology Gas ONG *
0.3056065203 USD
≈ 0.28 EURO
120,785,226 USD
395,231,182
10,745,539 USD
 ▲ 4.30% N/A
346 DigiByte DigiByte DGB
0.0068962609 USD
≈ 0.01 EURO
119,696,578 USD
17,356,735,819
5,090,104 USD
 ▲ 7.09% Oui
347 TrueFi TrueFi TRU *
0.0953009668 USD
≈ 0.09 EURO
119,440,421 USD
1,253,297,057
17,579,080 USD
 ▲ 0.37% N/A
348 Cartesi Cartesi CTSI *
0.1422084849 USD
≈ 0.13 EURO
119,030,232 USD
837,012,164
21,997,342 USD
 ▲ 1.79% N/A
349 Numeraire Numeraire NMR *
16.15 USD
≈ 15.04 EURO
118,658,348 USD
7,349,496
10,625,074 USD
 ▼ -0.24% N/A
350 Nano Nano XNO
0.8868549910 USD
≈ 0.83 EURO
118,171,917 USD
133,248,297
2,397,536 USD
 ▲ 0.18% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.99 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 Catizen Catizen CATI *
0.4186874863 USD
≈ 0.39 EURO
117,151,174 USD
279,805,770
154,554,019 USD
 ▼ -3.44% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Coin98 Coin98 C98 *
0.1356439848 USD
≈ 0.13 EURO
116,823,366 USD
861,249,880
18,234,400 USD
 ▲ 2.71% N/A
353 Zentry Zentry ZENT *
0.0189510673 USD
≈ 0.02 EURO
115,593,830 USD
6,099,594,707
6,585,266 USD
 ▼ -1.35% N/A
354 Tokenlon Network Token Tokenlon Network Token LON *
0.9979004438 USD
≈ 0.93 EURO
115,017,607 USD
115,259,601
441,978 USD
 ▼ -1.39% N/A
355 Synapse Synapse SYN *
0.5836493941 USD
≈ 0.54 EURO
114,879,559 USD
196,829,740
11,641,056 USD
 ▲ 4.37% N/A
356 ShibaBitcoin ShibaBitcoin SHIBTC *
1.33 USD
≈ 1.24 EURO
114,846,992 USD
86,461,076
12,714,812 USD
 ▼ -0.56% N/A
357 Bone ShibaSwap Bone ShibaSwap BONE *
0.4990654240 USD
≈ 0.46 EURO
114,746,794 USD
229,923,351
9,869,379 USD
 ▲ 11.24% N/A
358 Solana Name Service Solana Name Service FIDA *
0.2395856797 USD
≈ 0.22 EURO
113,844,496 USD
475,172,375
136,688,343 USD
 ▲ 0.17% N/A
359 Moca Network Moca Network MOCA *
0.0889235468 USD
≈ 0.08 EURO
113,672,483 USD
1,278,317,017
26,126,128 USD
 ▲ 27.43% N/A
360 IOST IOST IOST
0.0053240736 USD
≈ 0.00 EURO
113,482,629 USD
21,315,000,000
14,082,047 USD
 ▲ 5.39% N/A
361 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.1134289723 USD
≈ 0.11 EURO
113,428,972 USD
1,000,000,000
120,080 USD
 ▲ 11.81% N/A
362 World Mobile Token World Mobile Token WMTX *
0.2284782444 USD
≈ 0.21 EURO
112,374,455 USD
491,838,755
6,743,709 USD
 ▲ 25.06% N/A
363 UXLINK UXLINK UXLINK *
0.6543618846 USD
≈ 0.61 EURO
111,241,520 USD
170,000,000
341,339,875 USD
 ▼ -3.69% N/A
364 Nakamoto Games Nakamoto Games NAKA *
1.19 USD
≈ 1.10 EURO
110,195,092 USD
92,963,652
18,962,829 USD
 ▲ 7.85% N/A
365 Pax Dollar Pax Dollar USDP *
0.9997595678 USD
≈ 0.93 EURO
110,072,559 USD
110,099,031
1,596,023 USD
 ▼ -0.02% N/A
366 Dogelon Mars Dogelon Mars ELON *
0.0000001966 USD
≈ 0.00 EURO
108,067,021 USD
549,652,770,159,580
12,386,204 USD
 ▲ 16.39% N/A
367 Treasure Treasure MAGIC *
0.3952495542 USD
≈ 0.37 EURO
107,982,934 USD
273,201,912
24,123,166 USD
 ▲ 3.14% N/A
368 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.76 USD
≈ 2.57 EURO
107,625,777 USD
39,046,136
10,479,081 USD
 ▲ 6.07% N/A
369 Casper Casper CSPR
0.0086400356 USD
≈ 0.01 EURO
107,494,458 USD
12,441,437,004
38,039,534 USD
 ▼ -8.55% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
370 Satoshi Airline Satoshi Airline JET *
1.17 USD
≈ 1.09 EURO
107,104,740 USD
91,886,197
567,549 USD
 ▲ 1.98% N/A
371 BORA BORA BORA *
0.0973607942 USD
≈ 0.09 EURO
107,072,533 USD
1,099,750,000
13,137,318 USD
 ▲ 7.60% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 Pundi X (New) Pundi X (New) PUNDIX *
0.4130037200 USD
≈ 0.38 EURO
106,758,008 USD
258,491,637
7,374,476 USD
 ▲ 2.80% N/A
373 Moonriver Moonriver MOVR
11.54 USD
≈ 10.74 EURO
106,497,227 USD
9,231,803
27,189,419 USD
 ▲ 0.34% N/A
374 Spell Token Spell Token SPELL *
0.0007046499 USD
≈ 0.00 EURO
106,470,742 USD
151,097,369,236
105,399,325 USD
 ▲ 3.59% N/A
375 DIA DIA DIA *
0.8842893064 USD
≈ 0.82 EURO
105,828,299 USD
119,676,104
23,293,528 USD
 ▲ 1.29% N/A
376 Portal Portal PORTAL *
0.3056340099 USD
≈ 0.28 EURO
105,547,580 USD
345,339,774
31,353,402 USD
 ▲ 5.32% N/A
377 CUDOS CUDOS CUDOS *
0.0115471038 USD
≈ 0.01 EURO
104,891,270 USD
9,083,772,990
40,812 USD
 ▼ -1.14% N/A
378 Hoppy Hoppy HOPPY *
0.0002483621 USD
≈ 0.00 EURO
104,483,463 USD
420,690,000,000
7,207,654 USD
 ▼ -3.68% N/A
379 Highstreet Highstreet HIGH *
1.51 USD
≈ 1.41 EURO
104,043,340 USD
68,910,908
117,242,948 USD
 ▲ 14.01% N/A
380 Celer Network Celer Network CELR *
0.0133421706 USD
≈ 0.01 EURO
103,580,929 USD
7,763,424,107
7,711,789 USD
 ▲ 3.40% N/A
381 Sleepless AI Sleepless AI AI *
0.4316366795 USD
≈ 0.40 EURO
103,323,030 USD
239,375,000
35,613,727 USD
 ▲ 4.78% N/A
382 Aragon Aragon ANT *
2.39 USD
≈ 2.22 EURO
103,133,780 USD
43,192,285
14,634 USD
 ▲ 28.75% N/A
383 Zano Zano ZANO
7.60 USD
≈ 7.08 EURO
102,131,872 USD
13,431,787
377,648 USD
 ▼ -1.12% Oui
384 Cyber Cyber CYBER *
3.65 USD
≈ 3.40 EURO
101,709,776 USD
27,893,633
38,864,474 USD
 ▲ 3.52% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Prom Prom PROM *
5.56 USD
≈ 5.18 EURO
101,425,314 USD
18,250,000
10,393,627 USD
 ▲ 0.49% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 Humans.ai Humans.ai HEART *
0.0180163241 USD
≈ 0.02 EURO
100,711,860 USD
5,590,033,742
386,024 USD
 ▼ -7.79% N/A
387 sudeng sudeng HIPPO *
0.0100668483 USD
≈ 0.01 EURO
100,668,483 USD
10,000,000,000
54,905,395 USD
 ▲ 11.16% N/A
388 Neiro Ethereum Neiro Ethereum NEIRO *
0.1005497459 USD
≈ 0.09 EURO
100,549,746 USD
1,000,000,000
47,405,953 USD
 ▲ 2.80% N/A
389 Coq Inu Coq Inu COQ *
0.0000014437 USD
≈ 0.00 EURO
100,221,006 USD
69,420,000,000,000
5,494,867 USD
 ▲ 3.70% N/A
390 Myro Myro MYRO *
0.1061332940 USD
≈ 0.10 EURO
100,211,461 USD
944,203,815
56,149,280 USD
 ▲ 2.14% N/A
391 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1000673622 USD
≈ 0.09 EURO
100,067,362 USD
1,000,000,000
7,864,948 USD
 ▲ 0.04% N/A
392 Oasys Oasys OAS
0.0350300484 USD
≈ 0.03 EURO
100,018,012 USD
2,855,206,228
1,935,836 USD
 ▲ 4.04% N/A
393 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001107146 USD
≈ 0.00 EURO
99,882,269 USD
902,159,505,150
6,488,293 USD
 ▲ 27.76% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,131.98 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
394 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0923106863 USD
≈ 0.09 EURO
99,814,000 USD
1,081,283,259
3,116,793 USD
 ▲ 3.54% N/A
395 ChainGPT ChainGPT CGPT *
0.1337738642 USD
≈ 0.12 EURO
99,549,926 USD
744,165,738
5,156,965 USD
 ▲ 5.71% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Hive Hive HIVE
0.1984919547 USD
≈ 0.18 EURO
99,394,696 USD
500,749,243
4,512,971 USD
 ▲ 3.68% N/A
397 Phoenix Phoenix PHB
1.89 USD
≈ 1.76 EURO
99,019,981 USD
52,503,379
14,410,784 USD
 ▲ 0.86% N/A
398 Belt Belt BELT *
12.93 USD
≈ 12.04 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398 Mines of Dalarnia Mines of Dalarnia DAR *
0.1592836781 USD
≈ 0.15 EURO
98,902,947 USD
620,923,298
16,492,031 USD
 ▲ 0.00% N/A
399 Liquity Liquity LQTY *
1.05 USD
≈ 0.97 EURO
98,595,731 USD
94,236,790
139,140,036 USD
 ▲ 9.78% N/A
400 Dent Dent DENT *
0.0009842108 USD
≈ 0.00 EURO
98,421,081 USD
100,000,000,000
10,290,432 USD
 ▲ 5.01% N/A
401 Seedify.fund Seedify.fund SFUND *
1.57 USD
≈ 1.46 EURO
97,866,029 USD
62,531,198
2,257,129 USD
 ▲ 7.48% N/A
402 Velo Velo VELO *
0.0132292719 USD
≈ 0.01 EURO
97,770,611 USD
7,390,475,595
29,498,366 USD
 ▲ 9.82% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 324.03 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
403 Stratis [New] Stratis [New] STRAX
0.0491102187 USD
≈ 0.05 EURO
97,560,575 USD
1,986,563,650
19,121,620 USD
 ▲ 3.51% N/A
404 Ark Ark ARK
0.5223436122 USD
≈ 0.49 EURO
96,459,206 USD
184,666,192
91,872,190 USD
 ▲ 2.69% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.