Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

97,396 USD

≈ 93,529.11 EURO

1,928,352,138,912 USD

19,799,146

70,175,474,630 USD

▲ 2.54%

Oui

Ethereum

ETH

3,392 USD

≈ 3,257.29 EURO

408,572,160,351 USD

120,453,571

39,714,002,964 USD

▲ 3.08%

N/A

Tether USDt

USDT *

0.9997234666 USD

≈ 0.96 EURO

139,834,136,147 USD

139,872,815,647

177,275,330,820 USD

▲ 0.08%

N/A

XRP

XRP

2.24 USD

≈ 2.15 EURO

128,411,578,464 USD

57,252,380,420

18,064,364,918 USD

▲ 2.86%

N/A

BNB

BNB

665.05 USD

≈ 638.64 EURO

95,771,640,096 USD

144,007,743

2,279,851,287 USD

▲ 2.01%

N/A

Solana

SOL

185.25 USD

≈ 177.90 EURO

88,802,484,305 USD

479,365,464

5,668,441,452 USD

▼ -1.46%

N/A

Dogecoin

DOGE

0.3231840268 USD

≈ 0.31 EURO

47,602,727,536 USD

147,292,946,384

8,078,683,612 USD

▲ 8.10%

Oui

USDC

USDC *

1.00 USD

≈ 0.96 EURO

42,916,946,221 USD

42,911,673,947

9,653,219,150 USD

▲ 0.02%

N/A

Cardano

ADA

0.9187712611 USD

≈ 0.88 EURO

32,272,915,154 USD

35,126,169,612

1,921,200,996 USD

▲ 6.89%

N/A

TRON

TRX

0.2454261739 USD

≈ 0.24 EURO

21,160,284,405 USD

86,218,531,911

1,361,053,240 USD

▲ 2.77%

N/A

Avalanche

AVAX

38.66 USD

≈ 37.12 EURO

15,842,312,082 USD

409,802,932

883,270,840 USD

▲ 5.53%

N/A

Chainlink

LINK *

22.84 USD

≈ 21.93 EURO

14,574,235,117 USD

638,099,970

1,592,293,173 USD

▲ 5.71%

N/A

Sui

SUI

4.64 USD

≈ 4.46 EURO

13,595,795,927 USD

2,927,660,019

3,558,080,212 USD

▲ 12.90%

N/A

Toncoin

TON

5.31 USD

≈ 5.10 EURO

13,549,399,591 USD

2,551,728,463

336,844,187 USD

▲ 2.40%

N/A

Shiba Inu

SHIB *

0.0000221068 USD

≈ 0.00 EURO

13,026,541,158 USD

589,255,481,988,310

1,199,749,537 USD

▲ 8.86%

N/A

Polkadot

DOT

7.11 USD

≈ 6.83 EURO

10,879,719,862 USD

1,530,699,539

667,493,272 USD

▲ 6.70%

N/A

Stellar

XLM

0.3586801477 USD

≈ 0.34 EURO

10,842,149,215 USD

30,227,904,404

716,363,256 USD

▲ 3.41%

N/A

Hedera

HBAR

0.2551596396 USD

≈ 0.25 EURO

9,760,408,011 USD

38,252,162,547

1,375,511,073 USD

▼ -0.37%

N/A

Bitcoin Cash

BCH

448.90 USD

≈ 431.07 EURO

8,890,305,613 USD

19,804,834

521,681,138 USD

▲ 6.97%

Oui

Hyperliquid

HYPE

32.71 USD

≈ 31.41 EURO

8,860,073,769 USD

270,908,567

613,091,236 USD

▲ 24.64%

N/A

UNUS SED LEO

LEO *

9.31 USD

≈ 8.94 EURO

8,604,307,421 USD

924,455,724

2,678,271 USD

▲ 0.86%

N/A

Uniswap

UNI *

13.39 USD

≈ 12.86 EURO

8,042,905,978 USD

600,483,074

842,335,505 USD

▲ 11.68%

N/A

Litecoin

LTC

100.33 USD

≈ 96.35 EURO

7,558,180,411 USD

75,330,693

966,711,945 USD

▲ 6.45%

Oui

Pepe

PEPE *

0.0000176667 USD

≈ 0.00 EURO

7,432,190,526 USD

420,689,899,999,990

3,963,939,244 USD

▲ 11.78%

N/A

NEAR Protocol

NEAR

5.15 USD

≈ 4.94 EURO

6,269,181,922 USD

1,217,906,155

1,585,296,920 USD

▲ 2.97%

N/A

Bitget Token

BGB *

4.27 USD

≈ 4.10 EURO

5,972,156,955 USD

1,400,000,000

265,566,145 USD

▲ 2.24%

N/A

Ethena USDe

USDe *

0.9999789733 USD

≈ 0.96 EURO

5,925,623,855 USD

5,925,748,453

123,392,542 USD

▲ 0.19%

N/A

Aptos

APT

9.81 USD

≈ 9.42 EURO

5,455,186,717 USD

556,029,403

1,135,678,099 USD

▼ -7.38%

N/A

Dai

DAI *

1.00 USD

≈ 0.96 EURO

5,366,527,245 USD

5,365,382,703

185,676,771 USD

▲ 0.03%

N/A

Internet Computer

ICP

10.47 USD

≈ 10.06 EURO

4,999,898,533 USD

477,433,491

244,598,537 USD

▲ 7.42%

N/A

Aave

AAVE *

307.12 USD

≈ 294.93 EURO

4,612,165,935 USD

15,017,364

1,091,155,743 USD

▲ 4.11%

N/A

Cronos

CRO

0.1620943662 USD

≈ 0.16 EURO

4,307,100,289 USD

26,571,560,696

60,495,410 USD

▲ 3.63%

N/A

POL (ex-MATIC)

POL *

0.4840251649 USD

≈ 0.46 EURO

4,067,006,428 USD

8,402,468,967

308,457,407 USD

▲ 6.29%

N/A

Mantle

MNT *

1.19 USD

≈ 1.14 EURO

3,999,487,349 USD

3,366,841,708

218,607,880 USD

▲ 4.83%

N/A

Ethereum Classic

ETC

26.30 USD

≈ 25.25 EURO

3,945,211,375 USD

150,033,073

415,870,401 USD

▲ 2.77%

Oui

Render

RENDER *

7.30 USD

≈ 7.01 EURO

3,778,069,147 USD

517,696,509

779,781,532 USD

▲ 8.54%

N/A

VeChain

VET

0.0463328986 USD

≈ 0.04 EURO

3,752,271,703 USD

80,985,041,177

209,692,791 USD

▲ 8.87%

N/A

MANTRA

OM *

3.85 USD

≈ 3.70 EURO

3,657,921,952 USD

949,017,056

97,871,779 USD

▲ 2.29%

N/A

Monero

XMR

192.18 USD

≈ 184.55 EURO

3,545,095,058 USD

18,446,744

121,238,243 USD

▲ 9.66%

Oui

Bittensor

TAO

467.88 USD

≈ 449.30 EURO

3,453,355,853 USD

7,380,936

311,018,379 USD

▲ 6.26%

N/A

Arbitrum

ARB *

0.7663008219 USD

≈ 0.74 EURO

3,226,212,262 USD

4,210,111,968

631,905,499 USD

▲ 4.91%

N/A

Ethena

ENA *

1.09 USD

≈ 1.05 EURO

3,214,111,614 USD

2,937,500,000

1,223,860,795 USD

▲ 9.51%

N/A

Artificial Superintelligence Alliance

FET

1.31 USD

≈ 1.26 EURO

3,196,250,937 USD

2,434,923,444

362,008,410 USD

▲ 5.12%

N/A

Filecoin

FIL

5.02 USD

≈ 4.82 EURO

3,080,919,799 USD

613,424,273

587,746,433 USD

▲ 6.41%

Oui

Kaspa

KAS

0.1207436622 USD

≈ 0.12 EURO

3,064,879,709 USD

25,383,358,871

210,194,448 USD

▼ -1.66%

Oui

Fantom

FTM

1.02 USD

≈ 0.98 EURO

2,870,805,320 USD

2,803,634,836

572,774,090 USD

▲ 9.86%

N/A

Algorand

ALGO

0.3344364657 USD

≈ 0.32 EURO

2,787,453,799 USD

8,334,778,307

446,035,188 USD

▲ 5.86%

N/A

OKB

OKB *

44.82 USD

≈ 43.04 EURO

2,689,427,463 USD

60,000,000

6,346,491 USD

▲ 1.56%

N/A

Virtuals Protocol

VIRTUAL *

2.65 USD

≈ 2.55 EURO

2,650,251,195 USD

1,000,000,000

310,695,817 USD

▲ 17.20%

N/A

Cosmos

ATOM

6.68 USD

≈ 6.41 EURO

2,611,361,664 USD

390,934,204

290,841,419 USD

▲ 5.14%

N/A

Stacks

STX

1.71 USD

≈ 1.64 EURO

2,573,991,037 USD

1,505,695,203

248,785,610 USD

▲ 2.34%

Oui

Optimism

OP *

1.81 USD

≈ 1.74 EURO

2,450,828,739 USD

1,351,719,035

458,528,839 USD

▲ 4.45%

N/A

Ondo

ONDO *

1.72 USD

≈ 1.65 EURO

2,394,128,451 USD

1,389,759,838

500,880,977 USD

▲ 1.82%

N/A

Immutable

IMX *

1.40 USD

≈ 1.34 EURO

2,368,507,247 USD

1,694,765,880

108,393,044 USD

▲ 3.97%

N/A

Bonk

BONK *

0.0000311985 USD

≈ 0.00 EURO

2,364,588,170 USD

75,791,677,135,407

779,321,584 USD

▲ 11.84%

N/A

Celestia

TIA *

5.09 USD

≈ 4.89 EURO

2,342,860,575 USD

459,967,113

239,035,004 USD

▲ 7.02%

N/A

Movement

MOVE *

0.9811731037 USD

≈ 0.94 EURO

2,207,639,483 USD

2,250,000,000

2,532,659,985 USD

▲ 27.33%

N/A

Theta Network

THETA

2.17 USD

≈ 2.09 EURO

2,171,336,773 USD

1,000,000,000

92,370,211 USD

▲ 15.50%

N/A

Injective

INJ *

21.30 USD

≈ 20.45 EURO

2,108,106,570 USD

98,970,935

218,558,167 USD

▲ 5.71%

N/A

The Graph

GRT *

0.2120230602 USD

≈ 0.20 EURO

2,024,508,871 USD

9,548,531,509

128,696,622 USD

▲ 5.72%

N/A

dogwifhat

WIF *

1.99 USD

≈ 1.92 EURO

1,992,412,995 USD

998,844,757

549,673,705 USD

▲ 6.79%

N/A

Pudgy Penguins

PENGU *

0.0294040902 USD

≈ 0.03 EURO

1,835,285,694 USD

62,416,000,000

733,457,503 USD

▲ 13.36%

N/A

Sei

SEI

0.4332457728 USD

≈ 0.42 EURO

1,823,001,935 USD

4,207,777,777

349,407,795 USD

▲ 5.95%

N/A

Worldcoin

WLD *

2.25 USD

≈ 2.16 EURO

1,793,660,430 USD

797,259,992

468,904,165 USD

▲ 6.45%

N/A

THORChain

RUNE

5.13 USD

≈ 4.93 EURO

1,765,040,735 USD

344,101,491

342,526,600 USD

▲ 3.58%

N/A

First Digital USD

FDUSD *

0.9986429981 USD

≈ 0.96 EURO

1,725,715,687 USD

1,728,060,669

6,560,922,919 USD

▲ 0.25%

N/A

JasmyCoin

JASMY *

0.0338530886 USD

≈ 0.03 EURO

1,672,173,302 USD

49,394,999,677

313,743,300 USD

▲ 7.74%

N/A

FLOKI

FLOKI *

0.0001710649 USD

≈ 0.00 EURO

1,642,157,020 USD

9,599,613,310,393

448,936,963 USD

▲ 7.00%

N/A

Lido DAO

LDO *

1.74 USD

≈ 1.67 EURO

1,559,805,777 USD

896,147,257

373,869,684 USD

▲ 8.64%

N/A

Flare

FLR

0.0276739083 USD

≈ 0.03 EURO

1,519,714,572 USD

54,915,068,528

19,210,132 USD

▲ 2.67%

N/A

Maker

MKR *

1,647 USD

≈ 1,581.69 EURO

1,467,717,995 USD

891,102

121,564,773 USD

▲ 1.69%

N/A

The Sandbox

SAND *

0.5715985685 USD

≈ 0.55 EURO

1,389,474,454 USD

2,430,857,126

793,988,933 USD

▲ 10.06%

N/A

Beam

BEAM *

0.0274967286 USD

≈ 0.03 EURO

1,360,153,292 USD

49,466,004,168

88,090,080 USD

▲ 10.29%

N/A

Quant

QNT *

112.21 USD

≈ 107.76 EURO

1,354,694,912 USD

12,072,738

43,436,775 USD

▲ 7.69%

N/A

KuCoin Token

KCS *

11.26 USD

≈ 10.81 EURO

1,353,647,748 USD

120,225,681

1,957,334 USD

▲ 6.27%

N/A

Pyth Network

PYTH *

0.3714346487 USD

≈ 0.36 EURO

1,346,446,436 USD

3,624,988,786

132,794,176 USD

▲ 5.11%

N/A

Kaia

KAIA *

0.2246647008 USD

≈ 0.22 EURO

1,325,378,803 USD

5,899,363,801

64,083,241 USD

▲ 3.38%

N/A

Gala

GALA *

0.0362086774 USD

≈ 0.03 EURO

1,324,163,496 USD

36,570,335,968

344,359,280 USD

▲ 11.13%

N/A

Tezos

XTZ

1.28 USD

≈ 1.23 EURO

1,308,679,235 USD

1,019,818,697

142,031,771 USD

▲ 11.19%

N/A

Brett (Based)

BRETT *

0.1305853831 USD

≈ 0.13 EURO

1,294,132,016 USD

9,910,236,395

58,348,290 USD

▲ 7.21%

N/A

Raydium

RAY *

4.42 USD

≈ 4.24 EURO

1,285,188,142 USD

290,888,824

105,821,464 USD

▲ 5.86%

N/A

EOS

EOS

0.8119244550 USD

≈ 0.78 EURO

1,246,341,890 USD

1,535,046,620

316,931,188 USD

▲ 6.87%

N/A

Ethereum Name Service

ENS *

35.35 USD

≈ 33.95 EURO

1,243,942,771 USD

35,185,871

485,318,040 USD

▲ 3.59%

N/A

Helium

HNT

6.85 USD

≈ 6.58 EURO

1,200,592,235 USD

175,165,565

34,435,170 USD

▲ 4.20%

Oui

Aerodrome Finance

AERO *

1.62 USD

≈ 1.55 EURO

1,163,057,036 USD

718,531,414

117,399,730 USD

▲ 11.89%

N/A

GateToken

GT *

13.08 USD

≈ 12.56 EURO

1,160,440,207 USD

88,722,861

10,598,571 USD

▲ 5.92%

N/A

Jupiter

JUP *

0.8425962081 USD

≈ 0.81 EURO

1,137,504,881 USD

1,350,000,000

145,487,156 USD

▲ 2.32%

N/A

XDC Network

XDC

0.0759689713 USD

≈ 0.07 EURO

1,134,438,522 USD

14,932,919,360

35,750,957 USD

▲ 12.25%

N/A

Flow

FLOW

0.7167231496 USD

≈ 0.69 EURO

1,112,370,070 USD

1,552,021,963

110,205,332 USD

▲ 6.34%

N/A

Starknet

STRK *

0.4866486355 USD

≈ 0.47 EURO

1,099,477,340 USD

2,259,283,720

162,350,213 USD

▲ 4.10%

N/A

Arweave

16.49 USD

≈ 15.83 EURO

1,082,549,165 USD

65,652,466

139,992,422 USD

▲ 2.05%

N/A

AIOZ Network

AIOZ

0.9243483751 USD

≈ 0.89 EURO

1,058,471,686 USD

1,145,100,391

38,514,650 USD

▲ 4.75%

N/A

dYdX (Native)

DYDX *

1.49 USD

≈ 1.43 EURO

1,056,591,948 USD

711,165,211

81,467,884 USD

▲ 5.49%

N/A

Bitcoin SV

BSV

53.37 USD

≈ 51.25 EURO

1,056,801,334 USD

19,800,322

78,349,694 USD

▲ 4.15%

Oui

IOTA

IOTA

0.2970499226 USD

≈ 0.29 EURO

1,055,966,889 USD

3,554,846,536

93,379,665 USD

▲ 5.89%

N/A

BitTorrent [New]

BTT *

0.0000010756 USD

≈ 0.00 EURO

1,041,445,596 USD

968,246,428,571,000

51,518,327 USD

▲ 5.25%

N/A

Core

CORE

1.10 USD

≈ 1.06 EURO

1,021,732,211 USD

929,956,687

84,455,104 USD

▲ 4.90%

N/A

Curve DAO Token

CRV *

0.8127002565 USD

≈ 0.78 EURO

1,019,822,068 USD

1,254,856,338

511,568,639 USD

▲ 8.88%

N/A

Neo

NEO

14.22 USD

≈ 13.66 EURO

1,003,187,373 USD

70,538,831

57,747,204 USD

▲ 4.33%

N/A

100

Axie Infinity

AXS *

6.27 USD

≈ 6.02 EURO

983,170,006 USD

156,847,219

116,656,482 USD

▲ 10.36%

N/A

101

MultiversX

EGLD

34.86 USD

≈ 33.47 EURO

964,731,653 USD

27,676,805

59,904,072 USD

▲ 8.28%

N/A

102

Decentraland

MANA *

0.4799455928 USD

≈ 0.46 EURO

932,176,816 USD

1,942,255,184

210,816,714 USD

▲ 5.43%

N/A

103

Polygon

MATIC

0.4844679451 USD

≈ 0.47 EURO

927,166,865 USD

1,913,783,718

6,675,819 USD

▲ 6.44%

N/A

104

FTX Token

FTT *

2.72 USD

≈ 2.62 EURO

895,923,025 USD

328,895,104

41,290,432 USD

▲ 3.95%

N/A

105

ApeCoin

APE *

1.16 USD

≈ 1.12 EURO

874,938,695 USD

752,651,515

175,820,316 USD

▲ 6.79%

N/A

106

Nexo

NEXO *

1.35 USD

≈ 1.29 EURO

869,532,846 USD

646,145,840

9,168,080 USD

▲ 4.74%

N/A

107

Zcash

ZEC

53.26 USD

≈ 51.14 EURO

869,596,880 USD

16,328,269

187,105,387 USD

▲ 18.19%

Oui

108

Pendle

PENDLE *

5.15 USD

≈ 4.94 EURO

844,230,069 USD

164,062,947

124,427,264 USD

▲ 11.79%

N/A

109

Fartcoin

FARTCOIN *

0.8240763526 USD

≈ 0.79 EURO

824,074,915 USD

999,998,256

293,964,532 USD

▼ -31.08%

N/A

110

EigenLayer

EIGEN *

3.88 USD

≈ 3.72 EURO

817,035,306 USD

210,808,570

282,447,874 USD

▲ 0.04%

N/A

111

Jito

JTO *

2.98 USD

≈ 2.86 EURO

812,086,516 USD

272,805,046

103,641,525 USD

▲ 0.96%

N/A

112

Mog Coin

MOG *

0.0000020787 USD

≈ 0.00 EURO

811,878,518 USD

390,567,526,433,220

37,832,737 USD

▼ -3.52%

N/A

113

Akash Network

AKT

3.22 USD

≈ 3.09 EURO

798,954,125 USD

248,285,795

17,452,477 USD

▲ 5.53%

N/A

114

Chiliz

CHZ *

0.0862620916 USD

≈ 0.08 EURO

794,197,068 USD

9,206,791,217

142,691,907 USD

▲ 7.12%

N/A

115

SuperVerse

SUPER *

1.56 USD

≈ 1.50 EURO

760,894,500 USD

488,035,093

56,940,205 USD

▲ 10.41%

N/A

116

Conflux

CFX

0.1607474965 USD

≈ 0.15 EURO

759,974,255 USD

4,727,751,731

91,362,734 USD

▲ 5.09%

Oui

117

Wormhole

W *

0.2709828048 USD

≈ 0.26 EURO

753,953,592 USD

2,782,293,115

118,186,010 USD

▲ 4.36%

N/A

118

USDD

USDD *

0.9978988235 USD

≈ 0.96 EURO

749,653,723 USD

751,232,194

2,535,159 USD

▲ 0.03%

N/A

119

Popcat (SOL)

POPCAT *

0.7583481169 USD

≈ 0.73 EURO

743,160,819 USD

979,973,185

94,250,416 USD

▲ 5.89%

N/A

120

Mina

MINA

0.6153334022 USD

≈ 0.59 EURO

736,290,499 USD

1,196,571,642

84,472,472 USD

▲ 6.17%

N/A

121

SPX6900

SPX *

0.7790017334 USD

≈ 0.75 EURO

725,245,231 USD

930,993,090

55,322,682 USD

▲ 31.20%

N/A

122

Compound

COMP *

81.46 USD

≈ 78.23 EURO

722,161,429 USD

8,865,180

71,797,574 USD

▲ 7.78%

N/A

123

Ronin

RON

1.92 USD

≈ 1.84 EURO

716,879,038 USD

373,428,324

37,891,015 USD

▲ 4.34%

N/A

124

PancakeSwap

CAKE *

2.38 USD

≈ 2.29 EURO

706,448,571 USD

296,538,970

167,913,569 USD

▲ 3.94%

N/A

125

eCash

XEC

0.0000350532 USD

≈ 0.00 EURO

694,074,637 USD

19,800,617,172,584

52,084,779 USD

▲ 5.02%

N/A

126

Synthetix

SNX *

2.04 USD

≈ 1.96 EURO

692,918,669 USD

339,466,217

72,811,799 USD

▲ 0.46%

N/A

127

Gnosis

GNO *

264.47 USD

≈ 253.97 EURO

684,044,953 USD

2,586,496

13,461,353 USD

▲ 7.79%

N/A

128

Axelar

AXL *

0.7541227222 USD

≈ 0.72 EURO

663,587,979 USD

879,946,937

21,108,254 USD

▲ 6.29%

N/A

129

ZKsync

ZK *

0.1791769111 USD

≈ 0.17 EURO

658,475,148 USD

3,675,000,000

139,040,993 USD

▲ 5.31%

N/A

130

Notcoin

NOT *

0.0064143807 USD

≈ 0.01 EURO

657,197,931 USD

102,456,957,534

124,292,467 USD

▲ 5.37%

N/A

131

Tether Gold

XAUt *

2,631 USD

≈ 2,526.75 EURO

648,657,217 USD

246,524

6,393,907 USD

▲ 0.34%

N/A

132

Peanut the Squirrel

PNUT *

0.6433466636 USD

≈ 0.62 EURO

643,253,259 USD

999,854,814

475,779,469 USD

▲ 4.58%

N/A

133

Amp

AMP *

0.0078837466 USD

≈ 0.01 EURO

636,396,536 USD

80,722,602,040

44,573,854 USD

▲ 3.95%

N/A

134

LayerZero

ZRO *

5.74 USD

≈ 5.51 EURO

631,177,643 USD

110,000,000

231,238,937 USD

▲ 7.65%

N/A

135

Terra Classic

LUNC

0.0001127500 USD

≈ 0.00 EURO

621,557,742 USD

5,512,707,110,660

85,626,156 USD

▲ 11.88%

N/A

136

Reserve Rights

RSR *

0.0114106865 USD

≈ 0.01 EURO

614,283,912 USD

53,834,088,904

84,129,201 USD

▲ 12.55%

N/A

137

Grass

GRASS *

2.48 USD

≈ 2.38 EURO

605,375,483 USD

243,905,091

135,199,401 USD

▲ 13.69%

N/A

138

Usual

USUAL *

1.28 USD

≈ 1.23 EURO

597,026,351 USD

466,847,239

1,004,836,052 USD

▼ -5.44%

N/A

139

Baby Doge Coin

BabyDoge *

0.0000000036 USD

≈ 0.00 EURO

588,939,945 USD

161,680,765,537,743,040

348,829,497 USD

▲ 17.43%

N/A

140

Oasis

ROSE *

0.0829595711 USD

≈ 0.08 EURO

586,037,417 USD

7,064,132,681

95,787,341 USD

▲ 4.82%

N/A

141

Vana

VANA

18.73 USD

≈ 17.98 EURO

563,393,468 USD

30,084,000

634,584,465 USD

▲ 7.34%

N/A

142

ORDI

ORDI *

26.53 USD

≈ 25.48 EURO

557,124,645 USD

21,000,000

207,271,030 USD

▲ 6.00%

N/A

143

cat in a dogs world

MEW *

0.0062462366 USD

≈ 0.01 EURO

555,221,031 USD

88,888,888,888

104,638,675 USD

▲ 8.20%

N/A

143

cat in a dogs world

MEW *

0.0062462366 USD

≈ 0.01 EURO

555,221,031 USD

88,888,888,888

104,638,675 USD

▲ 8.20%

N/A

144

Blur

BLUR *

0.2643547939 USD

≈ 0.25 EURO

551,388,473 USD

2,085,789,574

103,358,702 USD

▲ 4.38%

N/A

145

1inch Network

1INCH *

0.3920793581 USD

≈ 0.38 EURO

547,697,438 USD

1,396,904,547

76,253,441 USD

▲ 6.60%

N/A

146

Turbo

TURBO *

0.0083542225 USD

≈ 0.01 EURO

545,530,727 USD

65,300,000,000

204,640,546 USD

▲ 9.85%

N/A

147

Trust Wallet Token

TWT *

1.29 USD

≈ 1.24 EURO

537,171,454 USD

416,649,900

43,104,503 USD

▲ 14.40%

N/A

148

PayPal USD

PYUSD *

1.00 USD

≈ 0.96 EURO

530,695,332 USD

530,596,771

11,227,977 USD

▲ 0.06%

N/A

149

Creditcoin

CTC

1.27 USD

≈ 1.22 EURO

522,951,519 USD

412,084,779

341,378,100 USD

▲ 7.74%

N/A

150

DeXe

DEXE *

9.17 USD

≈ 8.80 EURO

523,374,464 USD

57,103,740

27,296,915 USD

▼ -9.07%

N/A

151

PAX Gold

PAXG *

2,626 USD

≈ 2,522.09 EURO

522,041,566 USD

198,770

16,914,574 USD

▲ 0.55%

N/A

152

APENFT

NFT *

0.0000005172 USD

≈ 0.00 EURO

517,218,366 USD

999,990,000,000,000

52,736,786 USD

▲ 2.35%

N/A

153

Livepeer

LPT *

13.95 USD

≈ 13.40 EURO

511,915,395 USD

36,694,624

169,091,468 USD

▲ 15.91%

N/A

153

Gigachad

GIGA *

0.0528413520 USD

≈ 0.05 EURO

491,552,021 USD

9,302,411,888

22,770,294 USD

▼ -6.94%

N/A

154

Safe

SAFE *

1.09 USD

≈ 1.05 EURO

506,280,260 USD

463,757,969

47,471,310 USD

▲ 12.05%

N/A

155

Goatseus Maximus

GOAT *

0.5013069035 USD

≈ 0.48 EURO

501,305,130 USD

999,996,463

258,709,578 USD

▲ 16.99%

N/A

156

TrueUSD

TUSD *

1.00 USD

≈ 0.96 EURO

496,273,917 USD

495,601,553

63,946,819 USD

▼ -0.00%

N/A

157

Nervos Network

CKB

0.0107940400 USD

≈ 0.01 EURO

492,203,230 USD

45,599,537,349

78,186,420 USD

▲ 8.12%

Oui

158

Kusama

KSM

31.00 USD

≈ 29.77 EURO

492,068,982 USD

15,873,940

52,032,389 USD

▲ 13.28%

N/A

159

Gigachad (gigachadsolana.com)

GIGA *

0.0518927251 USD

≈ 0.05 EURO

482,727,503 USD

9,302,411,888

27,857,967 USD

▲ 20.32%

N/A

160

Kava

KAVA *

0.4341282302 USD

≈ 0.42 EURO

470,097,434 USD

1,082,853,869

19,922,233 USD

▲ 8.39%

N/A

161

Astar

ASTR

0.0604919504 USD

≈ 0.06 EURO

449,670,031 USD

7,433,551,534

40,053,519 USD

▲ 5.29%

N/A

162

Dash

DASH

36.99 USD

≈ 35.52 EURO

446,530,899 USD

12,072,950

116,162,006 USD

▲ 7.12%

Oui

163

Theta Fuel

TFUEL

0.0647310636 USD

≈ 0.06 EURO

439,171,012 USD

6,784,548,063

11,615,643 USD

▲ 6.36%

N/A

164

Holo

HOT *

0.0024886041 USD

≈ 0.00 EURO

434,999,175 USD

174,796,454,215

28,447,651 USD

▲ 10.14%

N/A

165

BOOK OF MEME

BOME *

0.0063005416 USD

≈ 0.01 EURO

434,442,755 USD

68,953,239,468

234,885,879 USD

▲ 5.93%

N/A

166

ether.fi

ETHFI *

2.07 USD

≈ 1.99 EURO

433,485,324 USD

209,432,914

186,819,388 USD

▲ 6.98%

N/A

167

Neiro (First Neiro On Ethereum)

NEIRO *

0.0009921596 USD

≈ 0.00 EURO

417,383,245 USD

420,681,555,176

412,411,617 USD

▲ 8.80%

N/A

168

Zilliqa

ZIL

0.0212143285 USD

≈ 0.02 EURO

409,533,187 USD

19,304,555,725

51,268,002 USD

▲ 9.21%

Oui

169

Magic Eden

ME *

3.15 USD

≈ 3.02 EURO

408,136,568 USD

129,751,395

750,885,631 USD

▲ 5.77%

N/A

170

Aethir

ATH *

0.0708063912 USD

≈ 0.07 EURO

402,498,524 USD

5,684,494,252

45,720,001 USD

▼ -0.41%

N/A

171

Convex Finance

CVX *

4.12 USD

≈ 3.96 EURO

399,808,654 USD

97,015,377

46,496,570 USD

▲ 4.42%

N/A

172

Enjin Coin

ENJ

0.2228549241 USD

≈ 0.21 EURO

397,794,362 USD

1,784,992,471

35,476,042 USD

▲ 8.11%

N/A

173

0x Protocol

ZRX *

0.4642997446 USD

≈ 0.45 EURO

393,910,307 USD

848,396,563

94,254,288 USD

▲ 5.29%

N/A

174

Echelon Prime

PRIME *

10.97 USD

≈ 10.53 EURO

392,347,418 USD

35,773,841

14,564,224 USD

▲ 6.87%

N/A

175

SushiSwap

SUSHI *

1.49 USD

≈ 1.43 EURO

391,870,557 USD

262,585,533

208,930,500 USD

▲ 9.69%

N/A

176

WOO

WOO *

0.2086459383 USD

≈ 0.20 EURO

388,439,197 USD

1,861,714,633

30,361,044 USD

▲ 4.86%

N/A

177

Horizen

ZEN

24.54 USD

≈ 23.57 EURO

386,955,431 USD

15,765,450

683,120,778 USD

▲ 28.90%

Oui

178

Morpho

MORPHO *

2.48 USD

≈ 2.38 EURO

382,497,044 USD

154,524,903

127,369,518 USD

▲ 2.10%

N/A

179

Harmony

ONE

0.0263832310 USD

≈ 0.03 EURO

377,953,294 USD

14,325,512,068

36,562,305 USD

▲ 11.96%

N/A

180

SATS (Ordinals)

SATS *

0.0000001775 USD

≈ 0.00 EURO

372,767,524 USD

2,100,000,000,000,000

65,084,513 USD

▲ 5.94%

N/A

181

JUST

JST *

0.0375296564 USD

≈ 0.04 EURO

371,543,598 USD

9,900,000,000

70,546,259 USD

▲ 3.84%

N/A

182

Celo

CELO

0.6652120049 USD

≈ 0.64 EURO

370,318,235 USD

556,692,051

85,344,242 USD

▲ 7.73%

N/A

183

WEMIX

WEMIX

0.8905145475 USD

≈ 0.86 EURO

369,342,720 USD

414,752,034

2,411,945 USD

▲ 2.79%

N/A

184

EthereumPoW

ETHW

3.39 USD

≈ 3.25 EURO

365,402,204 USD

107,818,999

24,702,249 USD

▲ 7.52%

N/A

185

GMT

GMT *

0.1376272014 USD

≈ 0.13 EURO

360,861,968 USD

2,622,025,039

70,873,710 USD

▲ 1.76%

N/A

186

io.net

IO *

2.87 USD

≈ 2.75 EURO

360,027,760 USD

125,631,683

273,065,663 USD

▼ -3.33%

N/A

187

Ankr

ANKR *

0.0356114760 USD

≈ 0.03 EURO

356,114,760 USD

10,000,000,000

24,875,297 USD

▲ 7.32%

N/A

188

SPACE ID

ID *

0.4464825146 USD

≈ 0.43 EURO

355,425,612 USD

796,057,181

58,379,313 USD

▲ 9.80%

N/A

189

Golem

GLM *

0.3539512530 USD

≈ 0.34 EURO

353,951,253 USD

1,000,000,000

13,021,687 USD

▲ 2.93%

N/A

190

Memecoin

MEME *

0.0105343882 USD

≈ 0.01 EURO

353,717,328 USD

33,577,396,363

113,575,100 USD

▲ 7.36%

N/A

191

SafePal

SFP *

0.7182435712 USD

≈ 0.69 EURO

350,143,741 USD

487,500,000

18,930,335 USD

▲ 11.56%

N/A

192

IoTeX

IOTX

0.0367270327 USD

≈ 0.04 EURO

346,753,470 USD

9,441,369,057

29,678,062 USD

▲ 3.10%

N/A

193

Manta Network

MANTA *

0.8884782884 USD

≈ 0.85 EURO

341,620,308 USD

384,500,457

108,646,162 USD

▲ 11.30%

N/A

194

ZetaChain

ZETA *

0.5860253613 USD

≈ 0.56 EURO

337,617,757 USD

576,114,583

43,116,005 USD

▲ 6.88%

N/A

195

Arkham

ARKM *

1.49 USD

≈ 1.43 EURO

336,059,321 USD

225,100,000

124,571,269 USD

▲ 1.01%

N/A

196

Aevo

AEVO *

0.3722155160 USD

≈ 0.36 EURO

335,687,823 USD

901,864,130

93,696,005 USD

▲ 4.69%

N/A

197

Zerebro

ZEREBRO *

0.3400647963 USD

≈ 0.33 EURO

332,856,704 USD

978,803,768

111,897,889 USD

▼ -2.03%

N/A

198

MX Token

MX *

3.40 USD

≈ 3.27 EURO

329,170,351 USD

96,781,834

26,515,720 USD

▲ 4.72%

N/A

199

OriginTrail

TRAC *

0.7918487647 USD

≈ 0.76 EURO

328,613,303 USD

414,995,032

3,416,343 USD

▲ 2.34%

N/A

200

aelf

ELF

0.4450446769 USD

≈ 0.43 EURO

327,651,125 USD

736,220,749

11,891,050 USD

▲ 5.06%

N/A

201

Fasttoken

FTN

3.32 USD

≈ 3.19 EURO

1,449,673,487 USD

436,261,513

45,262,059 USD

▼ -0.15%

N/A

202

Usual USD

USD0 *

0.9999452317 USD

≈ 0.96 EURO

1,408,276,876 USD

1,408,354,009

112,922,571 USD

▼ -0.02%

N/A

203

Zeebu

ZBU *

4.33 USD

≈ 4.16 EURO

1,121,216,744 USD

258,970,840

967,812 USD

▼ -1.48%

N/A

204

Fellaz

FLZ *

2.09 USD

≈ 2.00 EURO

985,040,491 USD

471,874,940

2,176,286 USD

▲ 2.62%

N/A

205

ai16z

AI16Z *

0.7124375112 USD

≈ 0.68 EURO

783,680,807 USD

1,099,999,362

47,665,176 USD

▲ 8.88%

N/A

206

Dog (Bitcoin)

DOG *

0.0067196687 USD

≈ 0.01 EURO

671,966,874 USD

100,000,000,000

92,827,234 USD

▲ 7.85%

N/A

206

Wrapped Chiliz

WCHZ *

0.1080000000 USD

≈ 0.10 EURO

994,333,451 USD

9,206,791,217

111,242 USD

▲ 1.22%

N/A

207

Frax

FRAX *

0.9957025721 USD

≈ 0.96 EURO

646,642,545 USD

649,433,438

23,890,856 USD

▲ 0.16%

N/A

208

Chintai

CHEX *

0.6484351955 USD

≈ 0.62 EURO

632,335,455 USD

975,171,396

4,631,372 USD

▲ 7.09%

N/A

209

Beldex

BDX

0.0775060656 USD

≈ 0.07 EURO

535,736,655 USD

6,912,190,043

7,989,665 USD

▼ -0.68%

N/A

210

Cheelee

CHEEL *

9.31 USD

≈ 8.94 EURO

528,577,128 USD

56,801,320

3,736,435 USD

▲ 0.08%

N/A

211

Telcoin

TEL *

0.0056022000 USD

≈ 0.01 EURO

514,618,563 USD

91,860,083,811

5,380,134 USD

▲ 10.97%

N/A

212

Meta Games Coin

MGC *

0.4503045285 USD

≈ 0.43 EURO

495,334,846 USD

1,099,999,700

379,356 USD

▲ 1.46%

N/A

213

Buggyra Coin Zero

BCZERO *

0.2395274487 USD

≈ 0.23 EURO

481,636,042 USD

2,010,775,988

0 USD

▲ 0.07%

N/A

214

Snek

SNEK *

0.0061122909 USD

≈ 0.01 EURO

454,350,876 USD

74,333,975,132

7,000,419 USD

▲ 11.35%

N/A

215

Moca Network

MOCA *

0.2897743878 USD

≈ 0.28 EURO

448,773,184 USD

1,548,698,583

1,566,597,392 USD

▲ 57.87%

N/A

216

Ondo US Dollar Yield

USDY *

1.07 USD

≈ 1.03 EURO

448,946,215 USD

419,679,395

730,850 USD

▲ 0.13%

N/A

217

VerusCoin

VRSC

5.18 USD

≈ 4.97 EURO

404,435,544 USD

78,099,088

31,041 USD

▲ 3.86%

Oui

218

Qubic

QUBIC

0.0000031954 USD

≈ 0.00 EURO

397,512,809 USD

124,402,080,221,963

8,110,151 USD

▲ 8.06%

N/A

219

peaq

PEAQ

0.5314368694 USD

≈ 0.51 EURO

344,926,157 USD

649,044,462

52,835,916 USD

▲ 2.89%

N/A

220

PepeCoin

PEPECOIN *

2.62 USD

≈ 2.52 EURO

342,798,069 USD

130,878,768

5,439,879 USD

▲ 6.30%

N/A

221

Tribe

TRIBE *

0.6006133379 USD

≈ 0.58 EURO

326,573,512 USD

543,733,365

88,370 USD

▲ 9.23%

N/A

222

Dymension

DYM

1.48 USD

≈ 1.42 EURO

324,456,248 USD

219,482,092

385,619,570 USD

▲ 5.90%

N/A

223

Qtum

QTUM

3.07 USD

≈ 2.95 EURO

323,748,100 USD

105,448,237

54,066,112 USD

▲ 5.91%

N/A

224

Basic Attention Token

BAT *

0.2160216271 USD

≈ 0.21 EURO

323,094,552 USD

1,495,658,357

35,602,602 USD

▲ 4.72%

N/A

225

SwissBorg

BORG *

0.3275785457 USD

≈ 0.31 EURO

322,160,350 USD

983,459,858

4,157,329 USD

▼ -3.93%

N/A

226

dYdX (ethDYDX)

ETHDYDX *

1.48 USD

≈ 1.42 EURO

320,390,082 USD

216,057,011

74,887,796 USD

▲ 5.16%

N/A

227

Osmosis

OSMO

0.4548734020 USD

≈ 0.44 EURO

318,656,798 USD

700,539,527

18,391,511 USD

▲ 3.73%

N/A

228

MimbleWimbleCoin

MWC

28.79 USD

≈ 27.65 EURO

315,824,335 USD

10,970,662

314 USD

▲ 2.04%

Oui

229

Metars Genesis

MRS *

3.74 USD

≈ 3.59 EURO

315,080,786 USD

84,235,303

5,515 USD

▼ -2.55%

N/A

230

Aleo

ALEO

1.11 USD

≈ 1.06 EURO

315,052,001 USD

284,391,454

12,102,759 USD

▲ 2.31%

N/A

231

Siacoin

0.0054222970 USD

≈ 0.01 EURO

313,085,553 USD

57,740,391,700

53,540,429 USD

▼ -0.20%

Oui

232

DeepBook Protocol

DEEP *

0.1163234813 USD

≈ 0.11 EURO

312,444,871 USD

2,686,000,000

82,429,196 USD

▲ 19.82%

N/A

233

aixbt by Virtuals

AIXBT *

0.3643961714 USD

≈ 0.35 EURO

311,782,004 USD

855,612,732

124,979,186 USD

▲ 51.14%

N/A

234

Destra Network

DSYNC *

0.3191339860 USD

≈ 0.31 EURO

309,248,895 USD

969,025,265

7,443,726 USD

▲ 5.38%

N/A

235

Drift

DRIFT *

1.14 USD

≈ 1.10 EURO

308,725,984 USD

269,755,501

218,977,190 USD

▲ 20.62%

N/A

236

Ravencoin

RVN

0.0210315722 USD

≈ 0.02 EURO

307,681,653 USD

14,629,512,721

15,841,783 USD

▲ 5.05%

Oui

237

Clearpool

CPOOL *

0.4208566434 USD

≈ 0.40 EURO

305,990,851 USD

727,066,701

19,617,542 USD

▼ -7.38%

N/A

238

Mask Network

MASK *

3.05 USD

≈ 2.93 EURO

304,893,184 USD

100,000,000

141,528,317 USD

▲ 10.27%

N/A

239

Act I : The AI Prophecy

ACT *

0.3152636047 USD

≈ 0.30 EURO

298,947,584 USD

948,246,419

160,735,305 USD

▲ 2.42%

N/A

240

Terra

LUNA

0.4206584538 USD

≈ 0.40 EURO

298,660,956 USD

709,984,439

60,016,147 USD

▲ 5.95%

N/A

241

Rollbit Coin

RLB *

0.1293127240 USD

≈ 0.12 EURO

298,572,123 USD

2,308,915,267

1,613,145 USD

▲ 12.62%

N/A

242

Kadena

KDA

0.9988979770 USD

≈ 0.96 EURO

298,418,232 USD

298,747,458

25,082,055 USD

▲ 8.38%

Oui

243

Chia

XCH

21.13 USD

≈ 20.29 EURO

294,932,616 USD

13,957,509

16,154,575 USD

▲ 2.36%

Oui

244

Bitcoin Gold

BTG

16.94 USD

≈ 16.27 EURO

296,674,916 USD

17,513,924

37,515,591 USD

▲ 3.49%

Oui

245

Wilder World

WILD *

0.7852938239 USD

≈ 0.75 EURO

294,186,549 USD

374,619,716

5,553,161 USD

▲ 30.37%

N/A

246

yearn.finance

YFI *

8,702 USD

≈ 8,356.57 EURO

292,656,291 USD

33,631

57,315,399 USD

▲ 7.58%

N/A

247

Gas

GAS *

4.44 USD

≈ 4.27 EURO

288,712,266 USD

64,992,331

19,000,551 USD

▲ 4.83%

N/A

248

GMX

GMX *

28.83 USD

≈ 27.69 EURO

285,091,452 USD

9,888,618

36,488,486 USD

▲ 8.37%

N/A

249

Orbler

ORBR *

0.2799966207 USD

≈ 0.27 EURO

284,360,858 USD

1,015,586,750

135,121 USD

▲ 4.31%

N/A

250

Threshold

T *

0.0279104379 USD

≈ 0.03 EURO

280,228,985 USD

10,040,293,395

30,133,320 USD

▲ 6.84%

N/A

251

DOGS

DOGS *

0.0005397220 USD

≈ 0.00 EURO

278,901,318 USD

516,750,000,000

87,562,304 USD

▲ 6.41%

N/A

252

Loopring

LRC *

0.2030923678 USD

≈ 0.20 EURO

277,588,064 USD

1,366,806,970

27,363,137 USD

▲ 5.93%

N/A

253

Altlayer

ALT *

0.1203890347 USD

≈ 0.12 EURO

277,081,815 USD

2,301,553,585

62,339,150 USD

▲ 3.46%

N/A

254

XYO

XYO *

0.0202870011 USD

≈ 0.02 EURO

273,402,796 USD

13,476,747,692

9,626,170 USD

▲ 4.21%

N/A

255

UXLINK

UXLINK *

1.60 USD

≈ 1.54 EURO

271,857,278 USD

170,000,000

2,483,393,242 USD

▲ 39.92%

N/A

256

Metis

METIS *

44.12 USD

≈ 42.37 EURO

271,421,618 USD

6,151,334

19,765,999 USD

▲ 6.83%

N/A

257

Decred

DCR

16.19 USD

≈ 15.55 EURO

267,406,464 USD

16,516,794

3,468,799 USD

▲ 7.04%

Oui

258

Radix

XRD

0.0250982948 USD

≈ 0.02 EURO

266,634,966 USD

10,623,628,761

2,830,340 USD

▲ 4.86%

N/A

259

SKALE

SKL *

0.0480870652 USD

≈ 0.05 EURO

266,349,173 USD

5,538,894,337

43,753,068 USD

▲ 4.68%

N/A

260

Biconomy

BICO *

0.2859690449 USD

≈ 0.27 EURO

261,677,261 USD

915,054,499

17,680,526 USD

▲ 7.33%

N/A

261

0x0.ai

0x0 *

0.2955403198 USD

≈ 0.28 EURO

256,695,521 USD

868,563,455

1,916,030 USD

▲ 9.62%

N/A

262

CoW Protocol

COW *

0.8575156217 USD

≈ 0.82 EURO

250,778,735 USD

292,448,007

222,985,525 USD

▲ 28.30%

N/A

263

ssv.network

SSV *

21.37 USD

≈ 20.53 EURO

249,289,833 USD

11,663,016

61,926,618 USD

▲ 7.48%

N/A

265

Moo Deng (moodengsol.com)

MOODENG *

0.2500764517 USD

≈ 0.24 EURO

247,568,633 USD

989,971,791

87,447,673 USD

▲ 2.01%

N/A

266

Bazaars

BZR *

21.00 USD

≈ 20.16 EURO

245,069,432 USD

11,672,346

998,922 USD

▲ 2.85%

N/A

267

Polymesh

POLYX

0.2670572505 USD

≈ 0.26 EURO

244,314,411 USD

914,839,084

12,967,074 USD

▲ 3.84%

N/A

268

TARS AI

TAI *

0.3513952028 USD

≈ 0.34 EURO

243,054,859 USD

691,685,195

62,807,001 USD

▲ 17.04%

N/A

269

insurance

INSURANCE *

12.87 USD

≈ 12.36 EURO

240,747,137 USD

18,700,000

177,924 USD

▲ 10.02%

N/A

270

Rocket Pool

RPL *

11.45 USD

≈ 11.00 EURO

240,387,980 USD

20,988,203

8,523,325 USD

▲ 2.46%

N/A

271

Shiro Neko

SHIRO *

0.0000002399 USD

≈ 0.00 EURO

239,889,619 USD

1,000,000,000,000,000

5,166,455 USD

▲ 2.48%

N/A

272

Avail

AVAIL *

0.1248086291 USD

≈ 0.12 EURO

237,547,305 USD

1,903,292,318

3,771,800 USD

▲ 1.46%

N/A

273

ANDY (ETH)

ANDY *

0.0002374893 USD

≈ 0.00 EURO

237,489,294 USD

1,000,000,000,000

3,473,030 USD

▲ 21.48%

N/A

274

Gravity

0.0278038349 USD

≈ 0.03 EURO

230,144,019 USD

8,277,420,000

29,636,123 USD

▲ 3.04%

N/A

275

VeThor Token

VTHO *

0.0027291254 USD

≈ 0.00 EURO

229,756,168 USD

84,186,739,272

3,877,229 USD

▲ 9.73%

N/A

276

Flux

FLUX

0.5934831771 USD

≈ 0.57 EURO

223,595,698 USD

376,751,534

19,574,240 USD

▲ 5.21%

Oui

277

Moonbeam

GLMR

0.2397840177 USD

≈ 0.23 EURO

223,280,653 USD

931,174,041

18,356,180 USD

▲ 9.05%

N/A

278

World Mobile Token

WMTX *

0.4526076208 USD

≈ 0.43 EURO

222,609,969 USD

491,838,755

5,491,432 USD

▲ 9.00%

N/A

279

Frax Share

FXS *

2.59 USD

≈ 2.49 EURO

222,505,607 USD

85,879,488

29,279,113 USD

▲ 8.82%

N/A

280

Band Protocol

BAND *

1.44 USD

≈ 1.38 EURO

222,473,498 USD

154,750,728

9,555,810 USD

▲ 6.59%

N/A

281

Polyhedra Network

ZKJ *

1.97 USD

≈ 1.89 EURO

221,832,865 USD

112,502,999

19,257,720 USD

▲ 1.20%

N/A

282

Illuvium

ILV *

41.96 USD

≈ 40.30 EURO

221,854,101 USD

5,286,775

42,294,563 USD

▲ 7.91%

N/A

283

COTI

COTI

0.1234332143 USD

≈ 0.12 EURO

221,230,465 USD

1,792,309,031

27,300,699 USD

▲ 4.85%

N/A

284

PAAL AI

PAAL *

0.2685025234 USD

≈ 0.26 EURO

220,045,358 USD

819,528,083

27,618,890 USD

▲ 28.29%

N/A

285

UMA

UMA *

2.62 USD

≈ 2.51 EURO

219,139,401 USD

83,741,277

28,486,278 USD

▲ 4.24%

N/A

286

NEM

XEM

0.0242129846 USD

≈ 0.02 EURO

217,916,861 USD

8,999,999,999

44,349,915 USD

▲ 5.68%

N/A

287

ConstitutionDAO

PEOPLE *

0.0427789772 USD

≈ 0.04 EURO

216,467,500 USD

5,060,137,335

138,337,172 USD

▲ 7.14%

N/A

288

Cetus Protocol

CETUS *

0.3438351207 USD

≈ 0.33 EURO

216,169,960 USD

628,702,383

83,587,894 USD

▲ 4.11%

N/A

289

Big Time

BIGTIME *

0.1556258348 USD

≈ 0.15 EURO

214,608,001 USD

1,378,999,839

63,679,552 USD

▲ 11.02%

N/A

290

Blast

BLAST *

0.0089729043 USD

≈ 0.01 EURO

210,915,705 USD

23,505,845,757

36,581,269 USD

▲ 5.60%

N/A

291

Open Campus

EDU *

0.5187341234 USD

≈ 0.50 EURO

208,379,820 USD

401,708,333

28,191,718 USD

▲ 4.29%

N/A

292

Scroll

SCR *

1.09 USD

≈ 1.04 EURO

206,302,212 USD

190,000,000

70,413,738 USD

▼ -2.16%

N/A

293

Chromia

CHR *

0.2499165078 USD

≈ 0.24 EURO

206,214,068 USD

825,131,839

48,591,308 USD

▲ 8.48%

N/A

294

Yield Guild Games

YGG *

0.4922205891 USD

≈ 0.47 EURO

205,720,532 USD

417,943,777

82,888,675 USD

▲ 6.84%

N/A

295

Sun [New]

SUN *

0.0209444688 USD

≈ 0.02 EURO

205,136,624 USD

9,794,310,191

69,282,337 USD

▲ 3.42%

N/A

296

Xai

XAI *

0.2405586712 USD

≈ 0.23 EURO

204,632,473 USD

850,655,153

100,336,820 USD

▲ 6.31%

N/A

297

Ontology

ONT

0.2251773501 USD

≈ 0.22 EURO

204,392,998 USD

907,697,857

15,414,588 USD

▲ 6.53%

N/A

298

Vanar Chain

VANRY *

0.1133521487 USD

≈ 0.11 EURO

203,410,551 USD

1,794,501,057

16,183,235 USD

▲ 6.26%

N/A

299

GoМining

GOMINING *

0.4908449523 USD

≈ 0.47 EURO

203,073,453 USD

413,722,198

12,882,851 USD

▲ 3.61%

N/A

300

Alchemy Pay

ACH *

0.0238848610 USD

≈ 0.02 EURO

202,715,777 USD

8,487,207,734

45,816,502 USD

▲ 6.09%

N/A

301

LCX

LCX *

0.2641390822 USD

≈ 0.25 EURO

203,805,688 USD

771,584,751

3,360,260 USD

▲ 11.72%

N/A

302

Casper

CSPR

0.0159621805 USD

≈ 0.02 EURO

202,803,840 USD

12,705,271,632

10,275,869 USD

▲ 8.05%

N/A

303

DigiByte

DGB

0.0115804629 USD

≈ 0.01 EURO

201,873,527 USD

17,432,250,254

11,334,060 USD

▲ 7.35%

Oui

304

Audius

AUDIO *

0.1563652385 USD

≈ 0.15 EURO

200,587,604 USD

1,282,814,559

12,280,626 USD

▲ 6.93%

N/A

305

Hivemapper

HONEY *

0.0648066080 USD

≈ 0.06 EURO

200,068,790 USD

3,087,166,520

3,743,306 USD

▼ -6.68%

N/A

306

Cheems (cheems.pet)

CHEEMS *

0.0000010647 USD

≈ 0.00 EURO

199,634,508 USD

187,495,034,775,398

41,096,307 USD

▲ 8.65%

N/A

307

VVS Finance

VVS *

0.0000041743 USD

≈ 0.00 EURO

198,328,462 USD

47,511,351,818,502

649,312 USD

▲ 3.17%

N/A

308

Pixels

PIXEL *

0.1640248280 USD

≈ 0.16 EURO

198,127,067 USD

1,207,909,005

60,969,183 USD

▲ 3.98%

N/A

309

Apu Apustaja

APU *

0.0006180521 USD

≈ 0.00 EURO

198,385,938 USD

320,985,765,649

6,411,311 USD

▲ 8.16%

N/A

310

Ponke

PONKE *

0.3541182637 USD

≈ 0.34 EURO

196,728,357 USD

555,544,226

16,720,918 USD

▲ 9.59%

N/A

311

Solar

SXP

0.3084612429 USD

≈ 0.30 EURO

193,582,615 USD

627,575,163

20,066,722 USD

▲ 9.80%

N/A

312

WhiteRock

WHITE *

0.0002928694 USD

≈ 0.00 EURO

190,365,093 USD

650,000,000,000

99,438 USD

▲ 0.94%

N/A

313

Across Protocol

ACX *

0.5707768281 USD

≈ 0.55 EURO

189,662,704 USD

332,288,724

67,244,628 USD

▲ 11.76%

N/A

314

UPCX

UPC *

3.82 USD

≈ 3.67 EURO

187,502,158 USD

49,046,437

846,381 USD

▲ 0.50%

N/A

315

Landwolf 0x67

WOLF *

0.0002068884 USD

≈ 0.00 EURO

186,646,302 USD

902,159,505,150

9,614,397 USD

▲ 3.70%

N/A

316

Nano

XNO

1.38 USD

≈ 1.33 EURO

183,934,868 USD

133,248,297

5,811,478 USD

▲ 15.84%

N/A

317

Non-Playable Coin

NPC *

0.0251846296 USD

≈ 0.02 EURO

183,651,178 USD

7,292,192,946

9,778,100 USD

▲ 3.90%

N/A

318

Orca

ORCA *

3.44 USD

≈ 3.31 EURO

183,524,090 USD

53,275,203

63,864,436 USD

▼ -0.84%

N/A

319

ChainGPT

CGPT *

0.2337833274 USD

≈ 0.22 EURO

182,568,721 USD

780,931,313

77,206,192 USD

▲ 37.41%

N/A

320

BounceBit

0.3770630101 USD

≈ 0.36 EURO

181,958,729 USD

482,568,493

104,760,551 USD

▲ 6.99%

N/A

321

Storj

STORJ *

0.4546187558 USD

≈ 0.44 EURO

181,700,952 USD

399,677,641

19,568,647 USD

▲ 5.17%

N/A

322

Civic

CVC *

0.1816781085 USD

≈ 0.17 EURO

181,678,108 USD

1,000,000,000

86,122,735 USD

▲ 23.79%

N/A

323

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1806722385 USD

≈ 0.17 EURO

180,635,771 USD

999,798,155

6,407,809 USD

▼ -1.27%

N/A

324

Huobi Token

HT *

1.11 USD

≈ 1.07 EURO

180,389,824 USD

162,233,844

924,423 USD

▲ 14.27%

N/A

325

Mythos

MYTH *

0.2344206280 USD

≈ 0.23 EURO

178,787,707 USD

762,679,072

192,825 USD

▲ 18.30%

N/A

326

Verge

XVG

0.0107684117 USD

≈ 0.01 EURO

177,915,173 USD

16,521,951,236

27,275,164 USD

▲ 4.52%

Oui

327

Velo

VELO *

0.0237218357 USD

≈ 0.02 EURO

175,315,648 USD

7,390,475,595

67,797,857 USD

▲ 3.27%

N/A

328

Humans.ai

HEART *

0.0313188245 USD

≈ 0.03 EURO

175,073,286 USD

5,590,033,742

967,206 USD

▲ 10.28%

N/A

329

ICON

ICX

0.1685604641 USD

≈ 0.16 EURO

174,911,874 USD

1,037,680,307

11,519,272 USD

▲ 6.35%

N/A

330

ZIGChain

ZIG *

0.1217698243 USD

≈ 0.12 EURO

174,533,753 USD

1,433,308,739

2,705,213 USD

▲ 7.89%

N/A

331

Hamster Kombat

HMSTR

0.0027000788 USD

≈ 0.00 EURO

173,817,575 USD

64,375,000,000

46,479,151 USD

▲ 6.91%

N/A

332

BasedAI

BASEDAI *

5.00 USD

≈ 4.80 EURO

172,932,921 USD

34,599,420

3,404,912 USD

▲ 15.72%

N/A

333

Constellation

DAG

0.0600038943 USD

≈ 0.06 EURO

172,418,089 USD

2,873,448,318

3,155,225 USD

▲ 0.66%

N/A

334

Delysium

AGI *

0.1612173895 USD

≈ 0.15 EURO

171,466,587 USD

1,063,573,775

19,446,932 USD

▲ 3.44%

N/A

335

Centrifuge

CFG

0.3343734556 USD

≈ 0.32 EURO

170,432,888 USD

509,708,188

4,306,251 USD

▲ 7.19%

N/A

336

Metaplex

MPLX *

0.2237405453 USD

≈ 0.21 EURO

169,106,045 USD

755,813,146

8,507,925 USD

▼ -5.47%

N/A

337

Just a chill guy

CHILLGUY *

0.1691536635 USD

≈ 0.16 EURO

169,147,701 USD

999,964,752

79,375,167 USD

▼ -1.44%

N/A

338

Velodrome Finance

VELO *

0.1899168615 USD

≈ 0.18 EURO

167,614,006 USD

882,565,162

80,055,453 USD

▲ 5.04%

N/A

339

Sologenic

SOLO *

0.4190966552 USD

≈ 0.40 EURO

167,616,743 USD

399,947,699

2,386,175 USD

▲ 2.54%

N/A

340

Waves

WAVES

1.44 USD

≈ 1.38 EURO

167,522,278 USD

116,502,964

25,844,454 USD

▲ 5.14%

N/A

341

Stratis [New]

STRAX

0.0824365774 USD

≈ 0.08 EURO

165,454,405 USD

2,007,050,874

341,375,585 USD

▲ 14.78%

N/A

342

Status

SNT *

0.0411832239 USD

≈ 0.04 EURO

164,623,858 USD

3,997,352,386

16,019,016 USD

▲ 4.15%

N/A

343

Saga

SAGA

1.52 USD

≈ 1.46 EURO

163,520,991 USD

107,914,076

61,807,633 USD

▲ 3.84%

N/A

344

Smooth Love Potion

SLP *

0.0039273186 USD

≈ 0.00 EURO

161,762,208 USD

41,188,969,842

19,791,372 USD

▲ 2.97%

N/A

345

BinaryX

BNX *

0.4319486035 USD

≈ 0.41 EURO

160,080,461 USD

370,600,714

22,171,342 USD

▲ 4.12%

N/A

346

Tellor

TRB *

60.19 USD

≈ 57.80 EURO

158,566,878 USD

2,634,417

53,355,279 USD

▲ 6.25%

Oui

347

LOFI

LOFI *

0.1573901448 USD

≈ 0.15 EURO

157,390,145 USD

1,000,000,000

8,276,837 USD

▼ -5.62%

N/A

348

Liquity

LQTY *

1.67 USD

≈ 1.60 EURO

157,290,549 USD

94,360,387

62,107,372 USD

▲ 6.25%

N/A

349

Balancer

BAL *

2.56 USD

≈ 2.46 EURO

157,025,939 USD

61,363,998

15,220,479 USD

▲ 3.32%

N/A

350

Elixir deUSD

DEUSD *

0.9999675425 USD

≈ 0.96 EURO

156,692,067 USD

156,697,153

26,073,705 USD

▼ -0.01%

N/A

351

Arcblock

ABT *

1.57 USD

≈ 1.51 EURO

154,980,744 USD

98,554,305

1,382,740 USD

▲ 4.95%

N/A

352

Osaka Protocol

OSAK *

0.0000002061 USD

≈ 0.00 EURO

154,718,253 USD

750,869,738,630,302

279,912 USD

▲ 3.92%

N/A

353

Mr Mint

MNT *

0.4414509871 USD

≈ 0.42 EURO

154,444,126 USD

349,855,660

339,709 USD

▲ 3.26%

N/A

354

Alephium

ALPH

1.60 USD

≈ 1.54 EURO

153,034,573 USD

95,480,252

2,233,599 USD

▲ 3.60%

Oui

355

Spectral

SPEC *

10.85 USD

≈ 10.41 EURO

152,969,697 USD

14,104,697

17,765,798 USD

▲ 3.10%

N/A

356

Zentry

ZENT *

0.0240764410 USD

≈ 0.02 EURO

150,708,763 USD

6,259,594,707

13,963,742 USD

▲ 4.02%

N/A

357

Degen

DEGEN *

0.0106147001 USD

≈ 0.01 EURO

150,512,296 USD

14,179,608,879

41,269,449 USD

▲ 3.26%

N/A

357

Degen

DEGEN *

0.0106147001 USD

≈ 0.01 EURO

150,512,296 USD

14,179,608,879

41,269,449 USD

▲ 3.26%

N/A

358

JOE

JOE *

0.3990669177 USD

≈ 0.38 EURO

150,440,022 USD

376,979,437

10,910,174 USD

▲ 6.69%

N/A

359

BORA

BORA *

0.1358415598 USD

≈ 0.13 EURO

149,391,755 USD

1,099,750,000

15,535,408 USD

▲ 4.28%

N/A

360

Lisk

LSK

0.9012541974 USD

≈ 0.87 EURO

149,283,578 USD

165,639,814

48,320,832 USD

▲ 5.86%

N/A

361

WAX

WAXP

0.0407844648 USD

≈ 0.04 EURO

148,652,587 USD

3,644,833,575

13,556,808 USD

▲ 5.38%

N/A

362

CARV

CARV *

0.9027011378 USD

≈ 0.87 EURO

147,868,599 USD

163,806,816

60,364,908 USD

▲ 9.94%

N/A

363

Zano

ZANO

10.96 USD

≈ 10.53 EURO

147,247,846 USD

13,431,787

470,387 USD

▲ 6.70%

Oui

364

Venus

XVS *

8.91 USD

≈ 8.55 EURO

146,867,687 USD

16,492,245

13,943,142 USD

▲ 8.25%

N/A

365

USDJ

USDJ *

1.13 USD

≈ 1.09 EURO

146,331,962 USD

129,387,532

404,058 USD

▼ -1.16%

N/A

366

Celer Network

CELR *

0.0187467312 USD

≈ 0.02 EURO

145,538,825 USD

7,763,424,107

10,084,494 USD

▲ 8.10%

N/A

367

Coin98

C98 *

0.1649975821 USD

≈ 0.16 EURO

144,831,191 USD

877,777,654

25,783,991 USD

▲ 7.39%

N/A

368

Marlin

POND *

0.0177878400 USD

≈ 0.02 EURO

143,856,950 USD

8,087,375,977

8,683,192 USD

▲ 3.64%

N/A

369

IOST

IOST

0.0066975761 USD

≈ 0.01 EURO

142,758,835 USD

21,315,000,000

20,336,686 USD

▲ 8.82%

N/A

370

iExec RLC

RLC *

1.97 USD

≈ 1.89 EURO

142,436,667 USD

72,382,548

8,317,846 USD

▲ 8.95%

N/A

371

Taiko

TAIKO

1.70 USD

≈ 1.63 EURO

141,648,816 USD

83,219,075

36,306,306 USD

▲ 1.78%

N/A

372

API3

API3 *

1.62 USD

≈ 1.56 EURO

140,182,608 USD

86,421,978

30,305,129 USD

▲ 6.98%

N/A

373

Banana Gun

BANANA *

40.55 USD

≈ 38.94 EURO

139,679,004 USD

3,445,012

53,668,959 USD

▲ 4.11%

N/A

374

Bitkub Coin

KUB

2.01 USD

≈ 1.93 EURO

138,756,588 USD

68,974,776

1,302,692 USD

▲ 2.25%

N/A

375

Ergo

ERG

1.74 USD

≈ 1.67 EURO

137,629,966 USD

78,954,993

548,384 USD

▲ 14.20%

Oui

376

ANyONe Protocol

ANYONE *

1.41 USD

≈ 1.35 EURO

136,942,271 USD

97,114,857

1,484,876 USD

▼ -0.20%

N/A

377

IQ *

0.0068415440 USD

≈ 0.01 EURO

135,574,496 USD

19,816,359,669

11,137,606 USD

▲ 5.43%

N/A

378

Lumia

LUMIA *

1.51 USD

≈ 1.45 EURO

134,837,136 USD

89,417,325

60,546,316 USD

▲ 5.40%

N/A

379

Ultima

ULTIMA

4,228 USD

≈ 4,060.05 EURO

135,419,476 USD

32,030

5,736,839 USD

▲ 1.53%

N/A

380

Solana Name Service

FIDA *

0.2598509726 USD

≈ 0.25 EURO

134,366,046 USD

517,088,870

69,925,772 USD

▲ 5.77%

N/A

381

Merlin Chain

MERL *

0.2556903380 USD

≈ 0.25 EURO

134,237,427 USD

525,000,000

14,213,761 USD

▲ 5.27%

N/A

382

Ozone Chain

OZO

0.2108195396 USD

≈ 0.20 EURO

133,717,556 USD

634,274,964

145,236 USD

▼ -5.71%

N/A

383

Portal

PORTAL *

0.3211757637 USD

≈ 0.31 EURO

132,399,434 USD

412,233,578

46,401,570 USD

▲ 4.06%

N/A

384

Aurora

AURORA *

0.2355826539 USD

≈ 0.23 EURO

131,645,243 USD

558,807,028

3,064,305 USD

▲ 12.17%

N/A

385

SmarDex

SDEX *

0.0145827796 USD

≈ 0.01 EURO

131,330,186 USD

9,005,840,446

2,454,586 USD

▲ 5.35%

N/A

386

Nosana

NOS *

2.72 USD

≈ 2.61 EURO

131,222,279 USD

48,197,665

4,547,570 USD

▲ 0.43%

N/A

387

Powerledger

POWR *

0.2323918368 USD

≈ 0.22 EURO

130,016,678 USD

559,471,793

11,457,051 USD

▲ 6.05%

N/A

388

Cartesi

CTSI *

0.1541078839 USD

≈ 0.15 EURO

129,699,563 USD

841,615,364

14,206,355 USD

▲ 6.65%

N/A

389

Treasure

MAGIC *

0.4304659669 USD

≈ 0.41 EURO

129,245,989 USD

300,246,706

34,254,482 USD

▲ 7.09%

N/A

390

STASIS EURO

EURS *

1.04 USD

≈ 1.00 EURO

129,132,903 USD

124,125,940

1,600,902 USD

▲ 0.12%

N/A

391

Satoshi Airline

JET *

1.22 USD

≈ 1.17 EURO

128,700,620 USD

105,411,940

849,034 USD

▲ 0.53%

N/A

392

Gearbox Protocol

GEAR *

0.0128149034 USD

≈ 0.01 EURO

128,149,034 USD

10,000,000,000

2,052,758 USD

▼ -3.06%

N/A

393

Sleepless AI

AI *

0.5103071143 USD

≈ 0.49 EURO

127,736,250 USD

250,312,500

39,913,485 USD

▲ 8.92%

N/A

394

Adventure Gold

AGLD *

1.65 USD

≈ 1.59 EURO

127,913,114 USD

77,310,001

548,854,504 USD

▲ 38.38%

N/A

395

Keep Network

KEEP *

0.1330950135 USD

≈ 0.13 EURO

126,982,765 USD

954,076,054

27,431 USD

▲ 3.46%

N/A

396

Autonolas

OLAS *

1.72 USD

≈ 1.65 EURO

125,851,696 USD

73,313,979

1,766,481 USD

▲ 0.61%

N/A

397

Ontology Gas

ONG *

0.3131832258 USD

≈ 0.30 EURO

125,057,221 USD

399,310,087

7,091,502 USD

▲ 6.33%

N/A

398

Oasys

OAS

0.0357744266 USD

≈ 0.03 EURO

123,844,892 USD

3,461,827,441

1,795,664 USD

▲ 1.84%

N/A

399

Bounce Token

AUCTION *

18.72 USD

≈ 17.97 EURO

123,348,975 USD

6,590,057

69,595,979 USD

▲ 10.39%

N/A

400

Hive

HIVE

0.2451285520 USD

≈ 0.24 EURO

122,747,937 USD

500,749,243

8,155,493 USD

▲ 5.87%

N/A

401

Vulcan Forged (PYR)

PYR *

3.11 USD

≈ 2.98 EURO

121,896,831 USD

39,218,575

9,979,176 USD

▲ 5.78%

N/A

402

NeuralAI

NEURAL *

11.94 USD

≈ 11.47 EURO

119,434,702 USD

10,000,000

573,821 USD

▲ 7.64%

N/A

403

Node AI

GPU *

1.25 USD

≈ 1.20 EURO

118,693,009 USD

95,067,702

1,738,581 USD

▲ 16.15%

N/A

404

Propy

PRO *

1.19 USD

≈ 1.14 EURO

118,507,868 USD

100,000,000

2,815,242 USD

▲ 4.19%

N/A

405

Symbol

XYM

0.0193838265 USD

≈ 0.02 EURO

118,470,734 USD

6,111,834,189

534,624 USD

▲ 4.95%

N/A

406

Aleph Zero

AZERO

0.4387998560 USD

≈ 0.42 EURO

117,062,565 USD

266,778,951

2,185,306 USD

▲ 9.86%

N/A

407

Coq Inu

COQ *

0.0000016788 USD

≈ 0.00 EURO

116,541,269 USD

69,420,000,000,000

5,990,657 USD

▲ 5.53%

N/A

408

Moonriver

MOVR

12.47 USD

≈ 11.97 EURO

116,528,803 USD

9,347,773

10,429,463 USD

▲ 9.54%

N/A

409

Secret

SCRT

0.3905301654 USD

≈ 0.38 EURO

115,873,543 USD

296,708,305

7,971,204 USD

▲ 6.43%

N/A

410

Spell Token

SPELL *

0.0007524816 USD

≈ 0.00 EURO

115,611,707 USD

153,640,567,399

11,317,760 USD

▲ 7.90%

N/A

411

Dent

DENT *

0.0011534976 USD

≈ 0.00 EURO

115,349,757 USD

100,000,000,000

10,454,479 USD

▲ 6.05%

N/A

412

Covalent X Token

CXT *

0.1195016715 USD

≈ 0.11 EURO

115,059,914 USD

962,831,000

8,011,689 USD

▲ 10.12%

N/A

413

Numeraire

NMR *

15.08 USD

≈ 14.48 EURO

114,887,729 USD

7,619,505

19,154,229 USD

▲ 6.26%

N/A

414

Neutron

NTRN

0.3782403766 USD

≈ 0.36 EURO

113,866,405 USD

301,042,438

7,807,337 USD

▲ 3.90%

N/A

415

Oraichain

ORAI *

8.22 USD

≈ 7.89 EURO

113,601,284 USD

13,823,700

3,708,261 USD

▲ 7.30%

N/A

416

Pundi X (New)

PUNDIX *

0.4388480209 USD

≈ 0.42 EURO

113,438,543 USD

258,491,637

8,291,345 USD

▲ 5.58%

N/A

417

Cyber

CYBER *

3.57 USD

≈ 3.42 EURO

113,257,243 USD

31,759,200

21,554,929 USD

▲ 5.43%

N/A

418

H2O DAO

H2O *

0.1362561684 USD

≈ 0.13 EURO

112,411,339 USD

825,000,000

825,670 USD

▲ 2.18%

N/A

419

Zircuit

ZRC *

0.0751264722 USD

≈ 0.07 EURO

112,058,552 USD

1,491,598,748

64,994,234 USD

▲ 5.51%

N/A

420

TrueFi

TRU *

0.0887739748 USD

≈ 0.09 EURO

111,985,902 USD

1,261,472,209

16,002,045 USD

▲ 7.89%

N/A

421

USDB

USDB *

0.9969999640 USD

≈ 0.96 EURO

111,745,892 USD

112,082,143

22,508,001 USD

▲ 0.84%

N/A

422

Realio Network

RIO *

0.8938525109 USD

≈ 0.86 EURO

111,112,740 USD

124,307,689

4,899,859 USD

▲ 3.74%

N/A

423

MVL

MVL *

0.0043025999 USD

≈ 0.00 EURO

111,234,937 USD

25,852,958,863

3,964,558 USD

▲ 3.58%

N/A

424

ECOMI

OMI *

0.0004059217 USD

≈ 0.00 EURO

109,982,760 USD

270,945,723,348

852,543 USD

▼ -1.54%

N/A

425

HashAI

HASHAI *

0.0012883585 USD

≈ 0.00 EURO

108,949,803 USD

84,564,818,695

1,137,113 USD

▲ 13.89%

N/A

426

CUDOS

CUDOS *

0.0109681371 USD

≈ 0.01 EURO

108,702,192 USD

9,910,725,176

9,376 USD

▼ -5.28%

N/A

427

Bone ShibaSwap

BONE *

0.4699095096 USD

≈ 0.45 EURO

108,043,169 USD

229,923,351

8,934,784 USD

▲ 6.49%

N/A

428

Orchid

OXT *

0.1097520070 USD

≈ 0.11 EURO

107,532,724 USD

979,779,108

8,341,579 USD

▲ 13.82%

N/A

429

Synapse

SYN *

0.5434941940 USD

≈ 0.52 EURO

107,413,330 USD

197,634,733

10,602,623 USD

▲ 7.85%

N/A

430

Department Of Government Efficiency (dogegov.com)

DOGE *

0.1094929884 USD

≈ 0.11 EURO

107,208,275 USD

979,133,701

7,821,600 USD

▲ 18.68%

N/A

431

dKargo

DKA *

0.0228768747 USD

≈ 0.02 EURO

107,216,286 USD

4,686,666,667

3,316,579 USD

▲ 1.06%

N/A

432

NetMind Token

NMT *

3.19 USD

≈ 3.06 EURO

106,755,412 USD

33,450,208

3,103,222 USD

▲ 10.63%

N/A

433

X Empire

X *

0.0001540708 USD

≈ 0.00 EURO

106,308,851 USD

690,000,000,000

124,238,468 USD

▲ 9.18%

N/A

434

Verum Coin

VERUM *

1,137 USD

≈ 1,091.70 EURO

106,185,783 USD

93,405

174,829 USD

▼ -13.54%

N/A

435

Highstreet

HIGH *

1.49 USD

≈ 1.43 EURO

105,431,072 USD

70,803,454

15,033,091 USD

▲ 7.37%

N/A

436

dForce

DF *

0.1045767524 USD

≈ 0.10 EURO

104,569,029 USD

999,926,147

203,918,048 USD

▲ 161.51%

N/A

437

DODO

DODO *

0.1445027517 USD

≈ 0.14 EURO

104,866,139 USD

725,703,404

11,132,430 USD

▲ 7.53%

N/A

438

TerraClassicUSD

USTC

0.0188356556 USD

≈ 0.02 EURO

104,774,793 USD

5,562,577,439

13,137,976 USD

▲ 6.23%

N/A

439

ShibaBitcoin

SHIBTC *

1.21 USD

≈ 1.16 EURO

104,362,824 USD

86,461,076

38 USD

▲ 4.25%

N/A

440

THENA

THE *

1.25 USD

≈ 1.20 EURO

104,300,268 USD

83,324,976

57,349,461 USD

▲ 10.20%

N/A

441

Solidus Ai Tech

AITECH *

0.0957460404 USD

≈ 0.09 EURO

103,528,591 USD

1,081,283,259

5,067,910 USD

▲ 7.78%

N/A

442

Catizen

CATI *

0.3610249287 USD

≈ 0.35 EURO

103,331,454 USD

286,216,950

48,504,844 USD

▲ 3.69%

N/A

443

MiL.k

MLK

0.2502053062 USD

≈ 0.24 EURO

103,482,938 USD

413,592,102

6,915,763 USD

▲ 5.11%

N/A

444

WINkLink

WIN *

0.0001032429 USD

≈ 0.00 EURO

102,592,632 USD

993,701,859,243

58,273,710 USD

▲ 6.89%

N/A

445

sudeng

HIPPO *

0.0101759777 USD

≈ 0.01 EURO

101,759,777 USD

10,000,000,000

75,765,395 USD

▲ 6.87%

N/A

446

Acala Token

ACA

0.0891596739 USD

≈ 0.09 EURO

101,530,578 USD

1,138,749,994

29,401,457 USD

▲ 3.55%

N/A

447

Shadow Token

SHDW *

0.6323237412 USD

≈ 0.61 EURO

102,254,550 USD

161,712,338

6,055,215 USD

▼ -20.11%

N/A

448

IAGON

IAG *

0.2691230625 USD

≈ 0.26 EURO

101,195,771 USD

376,020,434

528,001 USD

▲ 5.48%

N/A

449

Hashflow

HFT *

0.2083229911 USD

≈ 0.20 EURO

101,262,448 USD

486,083,883

13,870,465 USD

▲ 5.97%

N/A

450

Prom

PROM *

5.54 USD

≈ 5.32 EURO

101,071,233 USD

18,250,000

3,568,896 USD

▲ 4.26%

N/A

451

Altura

ALU *

0.1018841719 USD

≈ 0.10 EURO

100,865,330 USD

990,000,000

23,990,694 USD

▲ 10.99%

N/A

452

LUKSO

LYX

3.25 USD

≈ 3.12 EURO

99,119,526 USD

30,535,907

3,346,638 USD

▲ 44.92%

N/A

453

Rootstock Infrastructure Framework

RIF *

0.0997078860 USD

≈ 0.10 EURO

99,707,886 USD

1,000,000,000

4,687,109 USD

▲ 4.24%

N/A

454

SUNDOG

SUNDOG *

0.0999814630 USD

≈ 0.10 EURO

99,723,574 USD

997,420,635

81,377,563 USD

▲ 3.16%

N/A

455

Shentu

CTK

0.7017306199 USD

≈ 0.67 EURO

99,027,459 USD

141,118,908

9,754,018 USD

▲ 1.11%

N/A

456

Bitcoin Wizards

WZRD *

4.71 USD

≈ 4.52 EURO

98,858,594 USD

21,000,000

306,548 USD

▲ 14.06%

N/A

457

Kyber Network Crystal v2

KNC *

0.5297313462 USD

≈ 0.51 EURO

98,750,902 USD

186,416,950

16,746,827 USD

▲ 8.19%

N/A

458

MediBloc

MED

0.0103208189 USD

≈ 0.01 EURO

98,498,043 USD

9,543,626,701

4,016,821 USD

▲ 5.42%

N/A

459

Dogelon Mars

ELON *

0.0000001786 USD

≈ 0.00 EURO

98,140,889 USD

549,652,770,159,580

4,399,923 USD

▲ 8.32%

N/A

460

Artificial Liquid Intelligence

ALI *

0.0119665008 USD

≈ 0.01 EURO

98,003,650 USD

8,189,833,603

2,021,153 USD

▲ 14.55%

N/A

461

Braintrust

BTRST *

0.4038768598 USD

≈ 0.39 EURO

97,474,784 USD

241,347,782

214,530 USD

▼ -0.16%

N/A

462

ResearchCoin

RSC *

1.02 USD

≈ 0.98 EURO

96,886,039 USD

95,213,466

897,314 USD

▲ 3.15%

N/A

463

Nakamoto Games

NAKA *

1.04 USD

≈ 1.00 EURO

96,883,838 USD

92,963,652

11,975,594 USD

▲ 2.92%

N/A

464

Steem

STEEM

0.2013604096 USD

≈ 0.19 EURO

96,462,878 USD

479,055,827

41,049,006 USD

▲ 8.01%

N/A

465

Seedify.fund

SFUND *

1.53 USD

≈ 1.47 EURO

96,424,394 USD

63,107,287

1,894,141 USD

▲ 12.03%

N/A

466

Orbs

ORBS *

0.0264879103 USD

≈ 0.03 EURO

96,036,882 USD

3,625,687,356

8,584,677 USD

▲ 1.95%

N/A

467

Omni Network

OMNI *

9.17 USD

≈ 8.81 EURO

95,203,574 USD

10,381,160

69,474,069 USD

▲ 6.30%

N/A

468

Dusk

DUSK *

0.2027729934 USD

≈ 0.19 EURO

94,694,988 USD

466,999,999

15,360,589 USD

▲ 11.16%

N/A

469

Ark

ARK

0.5099794314 USD

≈ 0.49 EURO

94,623,220 USD

185,543,208

22,226,978 USD

▲ 7.49%

N/A

470

Helium Mobile

MOBILE *

0.0010564055 USD

≈ 0.00 EURO

94,315,885 USD

89,280,000,000

6,622,372 USD

▲ 11.00%

N/A

471

Pax Dollar

USDP *

1.00 USD

≈ 0.96 EURO

93,729,532 USD

93,477,695

1,780,961 USD

▲ 0.28%

N/A

472

Phala Network

PHA

0.1215857811 USD

≈ 0.12 EURO

93,710,642 USD

770,736,848

9,728,956 USD

▲ 2.00%

N/A

473

Maverick Protocol

MAV *

0.2021255149 USD

≈ 0.19 EURO

93,060,855 USD

460,411,221

9,884,847 USD

▲ 7.70%

N/A

474

Unizen

ZCX *

0.1341150055 USD

≈ 0.13 EURO

92,395,548 USD

688,927,743

1,987,225 USD

▲ 2.67%

N/A

475

MobileCoin

MOB

0.4644245780 USD

≈ 0.45 EURO

92,141,703 USD

198,399,712

111,303 USD

▲ 7.58%

N/A

476

NYM

NYM *

0.1144053192 USD

≈ 0.11 EURO

92,045,959 USD

804,560,132

1,424,227 USD

▲ 3.41%

N/A

477

LimeWire

LMWR *

0.2963637961 USD

≈ 0.28 EURO

91,691,766 USD

309,389,227

6,210,532 USD

▲ 2.76%

N/A

478

Mode

MODE *

0.0365265358 USD

≈ 0.04 EURO

91,316,340 USD

2,500,000,009

3,880,805 USD

▲ 8.09%

N/A

479

OX Coin

OX *

0.0256360650 USD

≈ 0.02 EURO

91,282,496 USD

3,560,706,203

2,412,096 USD

▲ 24.31%

N/A

480

Ancient8

A8 *

0.3929571745 USD

≈ 0.38 EURO

91,166,064 USD

231,999,999

10,900,424 USD

▼ -3.79%

N/A

481

Paycoin

PCI

0.0900955289 USD

≈ 0.09 EURO

90,801,126 USD

1,007,831,650

699,058 USD

▲ 4.64%

N/A

482

Metal DAO

MTL *

1.12 USD

≈ 1.07 EURO

87,771,080 USD

78,588,897

9,904,014 USD

▲ 6.63%

N/A

483

Tokenlon Network Token

LON *

0.7670691969 USD

≈ 0.74 EURO

89,733,601 USD

116,982,408

130,999 USD

▼ -0.19%

N/A

484

EURC

EURC *

1.04 USD

≈ 1.00 EURO

89,646,725 USD

86,109,046

29,992,977 USD

▲ 0.41%

N/A

485

Syscoin

SYS

0.1110863929 USD

≈ 0.11 EURO

89,099,246 USD

802,071,649

3,268,442 USD

▲ 9.13%

Oui

486

Luna by Virtuals

LUNA *

0.0891327603 USD

≈ 0.09 EURO

89,132,760 USD

1,000,000,000

2,688,988 USD

▲ 26.63%

N/A

487

Fusionist

ACE *

2.09 USD

≈ 2.01 EURO

88,604,318 USD

42,328,549

13,613,958 USD

▲ 5.55%

N/A

488

STP

STPT *

0.0455712535 USD

≈ 0.04 EURO

88,518,527 USD

1,942,420,283

13,028,601 USD

▼ -1.85%

N/A

489

GameBuild

GAME *

0.0054149406 USD

≈ 0.01 EURO

88,286,427 USD

16,304,228,360

29,838,110 USD

▲ 9.70%

N/A

490

Decentralized Social

DESO

9.87 USD

≈ 9.48 EURO

87,667,512 USD

8,884,536

796,447 USD

▲ 4.77%

N/A

491

Ardor

ARDR

0.0875842450 USD

≈ 0.08 EURO

87,449,911 USD

998,466,231

14,476,263 USD

▲ 5.81%

N/A

492

BENQI

QI *

0.0170223463 USD

≈ 0.02 EURO

87,055,232 USD

5,114,173,478

4,144,395 USD

▲ 2.66%

N/A

493

Telos

TLOS

0.2310064909 USD

≈ 0.22 EURO

86,759,957 USD

375,573,675

14,739,093 USD

▲ 0.31%

N/A

494

Request

REQ *

0.1119940909 USD

≈ 0.11 EURO

86,156,072 USD

769,291,231

3,078,793 USD

▲ 4.03%

N/A

495

Hooked Protocol

HOOK *

0.4079451019 USD

≈ 0.39 EURO

85,817,610 USD

210,365,584

15,475,802 USD

▲ 5.75%

N/A

496

Mines of Dalarnia

DAR *

0.1377714546 USD

≈ 0.13 EURO

85,545,506 USD

620,923,298

24,403,384 USD

▲ 1.96%

N/A

497

RSS3

RSS3 *

0.1275621863 USD

≈ 0.12 EURO

86,093,845 USD

674,916,665

5,097,316 USD

▲ 6.56%

N/A

Page: 12 3 4 5 6.....21 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.