Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

91,904 USD

≈ 87,602.42 EURO

1,818,576,654,587 USD

19,787,893

89,651,879,094 USD

▼ -2.05%

Oui

Ethereum

ETH

3,308 USD

≈ 3,152.90 EURO

398,364,363,231 USD

120,435,391

38,604,316,102 USD

▼ -3.46%

N/A

Tether USDt

USDT *

0.9995483284 USD

≈ 0.95 EURO

132,684,048,858 USD

132,744,005,560

177,487,643,303 USD

▼ -0.04%

N/A

Solana

SOL

229.66 USD

≈ 218.91 EURO

109,047,664,864 USD

474,820,803

6,879,493,561 USD

▼ -2.64%

N/A

BNB

BNB

609.96 USD

≈ 581.41 EURO

87,840,240,493 USD

144,010,137

2,622,130,428 USD

▼ -4.81%

N/A

XRP

XRP

1.37 USD

≈ 1.31 EURO

78,114,166,208 USD

56,998,852,241

9,234,507,529 USD

▼ -3.91%

N/A

Dogecoin

DOGE

0.3823007038 USD

≈ 0.36 EURO

56,182,260,137 USD

146,958,296,384

8,596,491,572 USD

▼ -4.53%

Oui

USDC

USDC *

1.00 USD

≈ 0.95 EURO

38,643,217,683 USD

38,642,272,164

13,168,137,326 USD

▼ -0.00%

N/A

Cardano

ADA

0.9385472014 USD

≈ 0.89 EURO

32,918,396,340 USD

35,073,778,164

2,801,108,813 USD

▼ -2.31%

N/A

Avalanche

AVAX

42.15 USD

≈ 40.18 EURO

17,249,202,723 USD

409,251,204

1,512,344,222 USD

▲ 0.61%

N/A

TRON

TRX

0.1940241735 USD

≈ 0.18 EURO

16,749,974,661 USD

86,329,318,432

1,330,038,493 USD

▼ -1.50%

N/A

Toncoin

TON

6.16 USD

≈ 5.87 EURO

15,678,643,091 USD

2,547,100,925

591,834,520 USD

▲ 1.14%

N/A

Shiba Inu

SHIB *

0.0000241591 USD

≈ 0.00 EURO

14,236,014,063 USD

589,260,296,215,300

1,063,713,075 USD

▼ -3.39%

N/A

Stellar

XLM

0.4205546742 USD

≈ 0.40 EURO

12,634,037,776 USD

30,041,368,102

3,281,469,845 USD

▼ -15.23%

N/A

Polkadot

DOT

7.89 USD

≈ 7.52 EURO

12,015,051,477 USD

1,522,892,559

972,811,592 USD

▼ -5.78%

N/A

Chainlink

LINK *

17.11 USD

≈ 16.30 EURO

10,722,420,180 USD

626,849,970

865,048,450 USD

▼ -1.98%

N/A

Bitcoin Cash

BCH

487.76 USD

≈ 464.93 EURO

9,654,579,700 USD

19,793,859

648,555,765 USD

▼ -1.65%

Oui

Sui

SUI

3.37 USD

≈ 3.21 EURO

9,584,660,093 USD

2,845,750,696

2,289,760,670 USD

▲ 4.63%

N/A

NEAR Protocol

NEAR

6.44 USD

≈ 6.13 EURO

7,837,374,124 USD

1,217,906,155

920,425,229 USD

▼ -2.04%

N/A

Pepe

PEPE *

0.0000179845 USD

≈ 0.00 EURO

7,565,891,148 USD

420,689,899,999,990

2,784,478,251 USD

▼ -6.11%

N/A

UNUS SED LEO

LEO *

8.13 USD

≈ 7.75 EURO

7,518,570,977 USD

924,724,610

557,481 USD

▼ -1.40%

N/A

Litecoin

LTC

92.03 USD

≈ 87.72 EURO

6,924,485,249 USD

75,240,337

855,057,331 USD

▼ -1.59%

Oui

Uniswap

UNI *

10.78 USD

≈ 10.28 EURO

6,474,878,795 USD

600,425,074

624,369,950 USD

▼ -3.91%

N/A

Aptos

APT

11.80 USD

≈ 11.25 EURO

6,300,940,157 USD

533,921,222

525,370,306 USD

▼ -1.17%

N/A

Dai

DAI *

0.9997803291 USD

≈ 0.95 EURO

5,364,204,084 USD

5,365,382,703

232,172,092 USD

▼ -0.00%

N/A

Internet Computer

ICP

10.98 USD

≈ 10.46 EURO

5,211,676,679 USD

474,726,029

310,131,744 USD

▼ -6.79%

N/A

Hedera

HBAR

0.1339835171 USD

≈ 0.13 EURO

5,118,018,218 USD

38,198,864,525

520,871,665 USD

▼ -1.99%

N/A

Cronos

CRO

0.1701431046 USD

≈ 0.16 EURO

4,520,967,830 USD

26,571,560,696

54,019,490 USD

▼ -4.22%

N/A

Ethereum Classic

ETC

27.96 USD

≈ 26.65 EURO

4,185,184,640 USD

149,709,832

504,927,983 USD

▼ -5.89%

Oui

POL (ex-MATIC)

POL *

0.5178044366 USD

≈ 0.49 EURO

4,166,983,504 USD

8,047,407,881

552,655,484 USD

▼ -5.73%

N/A

Bittensor

TAO

550.14 USD

≈ 524.39 EURO

4,060,522,354 USD

7,380,936

517,318,469 USD

▲ 0.39%

N/A

Render

RENDER *

7.36 USD

≈ 7.01 EURO

3,808,464,914 USD

517,690,753

743,453,840 USD

▼ -3.15%

N/A

Kaspa

KAS

0.1473715544 USD

≈ 0.14 EURO

3,716,905,757 USD

25,221,324,245

154,671,059 USD

▼ -2.49%

Oui

Arbitrum

ARB *

0.8531451778 USD

≈ 0.81 EURO

3,495,642,769 USD

4,097,359,817

993,799,860 USD

▼ -4.40%

N/A

Celestia

TIA *

7.82 USD

≈ 7.45 EURO

3,369,637,879 USD

430,992,138

856,022,835 USD

▲ 3.50%

N/A

Artificial Superintelligence Alliance

FET

1.36 USD

≈ 1.30 EURO

3,312,518,738 USD

2,435,218,895

473,389,057 USD

▼ -5.60%

N/A

MANTRA

OM *

3.65 USD

≈ 3.48 EURO

3,296,810,266 USD

903,316,682

167,684,099 USD

▲ 0.36%

N/A

VeChain

VET

0.0406341647 USD

≈ 0.04 EURO

3,290,759,503 USD

80,985,041,177

126,583,620 USD

▼ -0.15%

N/A

Filecoin

FIL

5.32 USD

≈ 5.07 EURO

3,208,371,150 USD

603,036,868

667,474,911 USD

▼ -3.30%

Oui

Bonk

BONK *

0.0000418381 USD

≈ 0.00 EURO

3,145,139,445 USD

75,174,084,448,284

703,814,855 USD

▼ -4.82%

N/A

Stacks

STX

2.08 USD

≈ 1.98 EURO

3,125,815,179 USD

1,502,366,719

316,035,719 USD

▼ -3.37%

Oui

OKB

OKB *

52.04 USD

≈ 49.61 EURO

3,122,539,832 USD

60,000,000

12,231,225 USD

▼ -2.39%

N/A

Cosmos

ATOM

7.84 USD

≈ 7.47 EURO

3,064,115,482 USD

390,934,204

425,486,681 USD

▼ -1.80%

N/A

Fantom

FTM

1.06 USD

≈ 1.01 EURO

2,979,954,396 USD

2,803,634,836

1,285,644,486 USD

▲ 3.71%

N/A

dogwifhat

WIF *

2.98 USD

≈ 2.84 EURO

2,974,462,980 USD

998,844,867

902,540,561 USD

▼ -8.77%

N/A

Injective

INJ *

29.53 USD

≈ 28.15 EURO

2,918,773,954 USD

98,848,020

610,572,503 USD

▲ 8.54%

N/A

Monero

XMR

154.41 USD

≈ 147.19 EURO

2,848,409,930 USD

18,446,744

96,621,755 USD

▼ -2.21%

Oui

Sei

SEI

0.6623706251 USD

≈ 0.63 EURO

2,814,799,168 USD

4,249,583,333

1,217,402,180 USD

▲ 2.32%

N/A

Mantle

MNT *

0.8114745701 USD

≈ 0.77 EURO

2,732,106,428 USD

3,366,841,708

128,043,906 USD

▼ -3.10%

N/A

Aave

AAVE *

182.20 USD

≈ 173.67 EURO

2,730,254,749 USD

14,984,850

466,193,097 USD

▲ 1.07%

N/A

Optimism

OP *

2.17 USD

≈ 2.07 EURO

2,722,599,164 USD

1,255,070,491

620,214,035 USD

▼ -6.22%

N/A

Immutable

IMX *

1.63 USD

≈ 1.55 EURO

2,715,047,293 USD

1,670,248,659

139,143,281 USD

▼ -4.63%

N/A

Algorand

ALGO

0.2932322135 USD

≈ 0.28 EURO

2,428,852,677 USD

8,283,034,964

474,567,980 USD

▲ 12.20%

N/A

The Graph

GRT *

0.2373058856 USD

≈ 0.23 EURO

2,265,922,726 USD

9,548,531,509

143,385,825 USD

▼ -4.60%

N/A

Bitget Token

BGB *

1.57 USD

≈ 1.50 EURO

2,195,788,520 USD

1,400,000,000

116,632,320 USD

▼ -2.78%

N/A

First Digital USD

FDUSD *

0.9970993586 USD

≈ 0.95 EURO

2,089,035,750 USD

2,095,112,921

11,343,537,589 USD

▼ -0.11%

N/A

FLOKI

FLOKI *

0.0002105555 USD

≈ 0.00 EURO

2,022,332,352 USD

9,604,747,045,406

423,302,125 USD

▼ -6.59%

N/A

Theta Network

THETA

1.96 USD

≈ 1.87 EURO

1,963,928,969 USD

1,000,000,000

148,764,226 USD

▲ 1.92%

N/A

THORChain

RUNE

5.20 USD

≈ 4.96 EURO

1,767,430,140 USD

339,582,154

454,780,539 USD

▼ -6.05%

N/A

Ethena

ENA *

0.5951156701 USD

≈ 0.57 EURO

1,691,430,319 USD

2,842,187,500

447,772,982 USD

▼ -6.52%

N/A

Brett (Based)

BRETT *

0.1630150034 USD

≈ 0.16 EURO

1,615,517,220 USD

9,910,236,395

86,929,322 USD

▼ -3.51%

N/A

Worldcoin

WLD *

2.31 USD

≈ 2.20 EURO

1,610,589,650 USD

696,345,752

555,919,356 USD

▼ -6.93%

N/A

Raydium

RAY *

5.38 USD

≈ 5.13 EURO

1,565,856,000 USD

290,916,874

113,256,616 USD

▼ -5.09%

N/A

Maker

MKR *

1,725 USD

≈ 1,644.12 EURO

1,526,886,869 USD

885,231

138,935,409 USD

▼ -6.08%

N/A

Pyth Network

PYTH *

0.4179965367 USD

≈ 0.40 EURO

1,515,232,758 USD

3,624,988,786

230,243,976 USD

▼ -5.90%

N/A

Lido DAO

LDO *

1.59 USD

≈ 1.52 EURO

1,425,914,862 USD

895,767,868

314,482,037 USD

▼ -1.81%

N/A

The Sandbox

SAND *

0.5823094245 USD

≈ 0.56 EURO

1,415,147,071 USD

2,430,232,126

1,217,873,300 USD

▼ -13.03%

N/A

Ondo

ONDO *

1.00 USD

≈ 0.96 EURO

1,393,994,768 USD

1,389,759,838

171,436,840 USD

▼ -1.47%

N/A

Jupiter

JUP *

1.02 USD

≈ 0.97 EURO

1,380,178,702 USD

1,350,000,000

204,862,283 USD

▼ -4.86%

N/A

KuCoin Token

KCS *

11.26 USD

≈ 10.73 EURO

1,353,827,406 USD

120,257,114

1,377,168 USD

▼ -1.68%

N/A

Flow

FLOW

0.8470624695 USD

≈ 0.81 EURO

1,309,735,257 USD

1,546,208,579

137,407,055 USD

▼ -5.48%

N/A

Arweave

19.69 USD

≈ 18.77 EURO

1,292,643,867 USD

65,652,466

242,981,031 USD

▼ -4.56%

N/A

Bitcoin SV

BSV

65.36 USD

≈ 62.30 EURO

1,293,419,508 USD

19,789,309

89,775,120 USD

▼ -3.18%

Oui

Gala

GALA *

0.0357779045 USD

≈ 0.03 EURO

1,286,365,124 USD

35,954,177,353

395,941,187 USD

▼ -3.47%

N/A

Popcat (SOL)

POPCAT *

1.25 USD

≈ 1.19 EURO

1,220,721,956 USD

979,973,185

102,778,531 USD

▼ -6.06%

N/A

Starknet

STRK *

0.5748698958 USD

≈ 0.55 EURO

1,206,913,520 USD

2,099,455,075

299,030,520 USD

▼ -3.98%

N/A

Tezos

XTZ

1.18 USD

≈ 1.12 EURO

1,196,752,183 USD

1,014,861,954

159,506,137 USD

▼ -4.81%

N/A

BitTorrent [New]

BTT *

0.0000012339 USD

≈ 0.00 EURO

1,194,720,832 USD

968,246,428,571,000

53,466,389 USD

▼ -6.01%

N/A

EOS

EOS

0.7742953135 USD

≈ 0.74 EURO

1,184,600,756 USD

1,529,908,209

357,612,344 USD

▼ -4.63%

N/A

Polygon

MATIC

0.5179651479 USD

≈ 0.49 EURO

1,169,794,998 USD

2,258,443,455

13,861,435 USD

▼ -5.91%

N/A

JasmyCoin

JASMY *

0.0233628973 USD

≈ 0.02 EURO

1,154,010,305 USD

49,394,999,677

192,469,708 USD

▼ -3.59%

N/A

Flare

FLR

0.0214608684 USD

≈ 0.02 EURO

1,132,002,291 USD

52,747,273,242

18,887,331 USD

▼ -4.41%

N/A

Quant

QNT *

92.67 USD

≈ 88.33 EURO

1,118,801,362 USD

12,072,738

48,111,793 USD

▼ -4.64%

N/A

Axie Infinity

AXS *

7.10 USD

≈ 6.77 EURO

1,101,466,153 USD

155,114,779

771,400,921 USD

▼ -5.18%

N/A

Decentraland

MANA *

0.5658192183 USD

≈ 0.54 EURO

1,098,965,310 USD

1,942,255,184

317,373,687 USD

▼ -8.45%

N/A

Beam

BEAM *

0.0221931974 USD

≈ 0.02 EURO

1,097,808,794 USD

49,466,004,168

48,496,796 USD

▼ -1.44%

N/A

Kaia

KAIA *

0.1822980267 USD

≈ 0.17 EURO

1,071,793,932 USD

5,879,350,158

45,986,451 USD

▼ -2.21%

N/A

Peanut the Squirrel

PNUT *

1.07 USD

≈ 1.02 EURO

1,065,674,503 USD

999,854,870

921,706,588 USD

▼ -9.95%

N/A

Helium

HNT

5.90 USD

≈ 5.62 EURO

1,005,114,477 USD

170,472,132

33,275,338 USD

▼ -2.46%

Oui

MultiversX

EGLD

36.13 USD

≈ 34.44 EURO

997,057,805 USD

27,597,917

62,649,225 USD

▼ -2.72%

N/A

Neo

NEO

13.89 USD

≈ 13.24 EURO

980,004,576 USD

70,538,831

66,719,232 USD

▼ -3.38%

N/A

Core

CORE

1.05 USD

≈ 1.00 EURO

964,573,350 USD

922,942,479

74,635,755 USD

▼ -0.70%

N/A

GateToken

GT *

10.85 USD

≈ 10.35 EURO

963,539,040 USD

88,772,899

9,990,691 USD

▼ -1.97%

N/A

Akash Network

AKT

3.86 USD

≈ 3.68 EURO

957,883,504 USD

248,285,795

28,602,263 USD

▲ 0.27%

N/A

ApeCoin

APE *

1.26 USD

≈ 1.20 EURO

950,399,999 USD

752,651,515

198,244,785 USD

▼ -6.07%

N/A

dYdX (Native)

DYDX *

1.43 USD

≈ 1.37 EURO

923,597,863 USD

643,931,707

74,963,504 USD

▼ -5.83%

N/A

Mog Coin

MOG *

0.0000023306 USD

≈ 0.00 EURO

910,265,928 USD

390,567,526,433,220

42,131,900 USD

▼ -6.87%

N/A

Aerodrome Finance

AERO *

1.29 USD

≈ 1.23 EURO

891,787,889 USD

693,505,821

33,957,644 USD

▼ -1.41%

N/A

eCash

XEC

0.0000448597 USD

≈ 0.00 EURO

887,766,848 USD

19,789,839,047,584

60,012,140 USD

▼ -2.02%

N/A

100

Mina

MINA

0.7382658831 USD

≈ 0.70 EURO

876,086,187 USD

1,186,681,123

118,467,013 USD

▼ -1.11%

N/A

101

AIOZ Network

AIOZ

0.7659117045 USD

≈ 0.73 EURO

872,515,306 USD

1,139,185,236

17,934,708 USD

▲ 0.43%

N/A

102

Nexo

NEXO *

1.33 USD

≈ 1.27 EURO

860,510,825 USD

646,145,840

15,088,547 USD

▼ -2.26%

N/A

103

XDC Network

XDC

0.0572196920 USD

≈ 0.05 EURO

854,457,046 USD

14,932,919,360

41,657,737 USD

▲ 3.53%

N/A

104

Notcoin

NOT *

0.0082392398 USD

≈ 0.01 EURO

844,167,437 USD

102,456,957,534

287,947,522 USD

▼ -6.84%

N/A

105

Zcash

ZEC

50.67 USD

≈ 48.30 EURO

827,425,268 USD

16,328,269

129,163,741 USD

▲ 4.25%

Oui

106

Goatseus Maximus

GOAT *

0.8233374626 USD

≈ 0.78 EURO

823,334,689 USD

999,996,631

340,521,808 USD

▲ 9.63%

N/A

107

Pendle

PENDLE *

4.96 USD

≈ 4.73 EURO

815,034,961 USD

164,330,402

110,140,871 USD

▼ -5.86%

N/A

108

cat in a dogs world

MEW *

0.0091675144 USD

≈ 0.01 EURO

814,890,166 USD

88,888,888,888

137,460,760 USD

▲ 0.12%

N/A

108

cat in a dogs world

MEW *

0.0091675144 USD

≈ 0.01 EURO

814,890,166 USD

88,888,888,888

137,460,760 USD

▲ 0.12%

N/A

109

Chiliz

CHZ *

0.0876969024 USD

≈ 0.08 EURO

807,407,071 USD

9,206,791,217

241,473,011 USD

▼ -4.75%

N/A

110

Conflux

CFX

0.1717516354 USD

≈ 0.16 EURO

795,456,480 USD

4,631,434,673

78,804,422 USD

▼ -5.29%

Oui

111

IOTA

IOTA

0.2212274400 USD

≈ 0.21 EURO

782,195,810 USD

3,535,708,817

40,384,793 USD

▼ -2.98%

N/A

112

ORDI

ORDI *

37.16 USD

≈ 35.42 EURO

780,408,099 USD

21,000,000

308,159,917 USD

▼ -7.64%

N/A

113

USDD

USDD *

0.9983965206 USD

≈ 0.95 EURO

753,906,088 USD

755,116,903

2,007,288 USD

▼ -0.11%

N/A

114

Ethereum Name Service

ENS *

22.02 USD

≈ 20.99 EURO

751,707,938 USD

34,138,314

386,986,948 USD

▼ -4.44%

N/A

115

PancakeSwap

CAKE *

2.59 USD

≈ 2.47 EURO

738,635,680 USD

284,950,193

195,815,936 USD

▼ -5.24%

N/A

116

FTX Token

FTT *

2.21 USD

≈ 2.11 EURO

726,788,002 USD

328,895,104

32,136,059 USD

▼ -4.83%

N/A

117

Wormhole

W *

0.2630307213 USD

≈ 0.25 EURO

722,632,506 USD

2,747,331,197

136,882,302 USD

▼ -5.24%

N/A

118

Synthetix

SNX *

2.20 USD

≈ 2.09 EURO

719,898,182 USD

327,769,196

64,407,386 USD

▼ -2.55%

N/A

119

Neiro (First Neiro On Ethereum)

NEIRO *

0.0016625790 USD

≈ 0.00 EURO

699,415,393 USD

420,680,999,886

434,139,845 USD

▼ -10.57%

N/A

120

Gnosis

GNO *

259.52 USD

≈ 247.37 EURO

672,038,708 USD

2,589,588

7,204,656 USD

▼ -3.16%

N/A

121

Axelar

AXL *

0.7761868525 USD

≈ 0.74 EURO

664,334,008 USD

855,894,436

31,871,646 USD

▼ -4.46%

N/A

122

Tether Gold

XAUt *

2,638 USD

≈ 2,514.36 EURO

650,283,199 USD

246,524

6,381,222 USD

▲ 0.36%

N/A

123

Nervos Network

CKB

0.0141753715 USD

≈ 0.01 EURO

643,936,026 USD

45,426,395,172

138,188,942 USD

▼ -5.52%

Oui

124

Oasis

ROSE *

0.0898901782 USD

≈ 0.09 EURO

634,996,146 USD

7,064,132,681

88,676,522 USD

▼ -3.10%

N/A

125

Terra Classic

LUNC

0.0001152982 USD

≈ 0.00 EURO

634,716,594 USD

5,504,999,330,000

71,948,563 USD

▼ -3.30%

N/A

126

EigenLayer

EIGEN *

3.31 USD

≈ 3.15 EURO

617,479,986 USD

186,582,000

288,488,640 USD

▲ 7.40%

N/A

127

Blur

BLUR *

0.3024616849 USD

≈ 0.29 EURO

614,734,164 USD

2,032,436,487

181,495,925 USD

▼ -7.25%

N/A

128

SuperVerse

SUPER *

1.25 USD

≈ 1.19 EURO

608,471,259 USD

487,976,093

27,422,642 USD

▼ -3.61%

N/A

129

Ronin

RON

1.65 USD

≈ 1.58 EURO

599,073,581 USD

362,087,878

32,291,052 USD

▼ -3.48%

N/A

130

ZKsync

ZK *

0.1628422427 USD

≈ 0.16 EURO

598,445,242 USD

3,675,000,000

122,226,483 USD

▼ -6.24%

N/A

131

Curve DAO Token

CRV *

0.4734022074 USD

≈ 0.45 EURO

586,861,971 USD

1,239,668,852

273,460,238 USD

▼ -9.73%

N/A

132

GMT

GMT *

0.1955177324 USD

≈ 0.19 EURO

583,492,290 USD

2,984,344,606

72,677,487 USD

▼ -6.40%

N/A

133

BOOK OF MEME

BOME *

0.0083768524 USD

≈ 0.01 EURO

577,647,129 USD

68,957,539,054

301,296,281 USD

▼ -7.66%

N/A

134

Compound

COMP *

65.33 USD

≈ 62.27 EURO

577,588,751 USD

8,841,328

70,281,165 USD

▼ -2.22%

N/A

135

Astar

ASTR

0.0768865655 USD

≈ 0.07 EURO

570,033,779 USD

7,413,958,148

71,791,962 USD

▼ -0.89%

N/A

136

Bitcoin Gold

BTG

32.24 USD

≈ 30.73 EURO

564,580,381 USD

17,513,924

18,826,796 USD

▲ 1.80%

Oui

137

PayPal USD

PYUSD *

0.9985585740 USD

≈ 0.95 EURO

562,747,757 USD

563,560,087

18,740,646 USD

▼ -0.04%

N/A

138

Kusama

KSM

35.61 USD

≈ 33.95 EURO

561,610,145 USD

15,769,910

167,739,059 USD

▼ -15.75%

N/A

139

Kava

KAVA *

0.5183385630 USD

≈ 0.49 EURO

561,284,929 USD

1,082,853,889

53,810,256 USD

▼ -1.21%

N/A

140

PAX Gold

PAXG *

2,633 USD

≈ 2,509.51 EURO

520,132,830 USD

197,564

16,541,696 USD

▼ -0.19%

N/A

141

Theta Fuel

TFUEL

0.0764783610 USD

≈ 0.07 EURO

516,846,644 USD

6,758,076,886

30,923,322 USD

▼ -4.35%

N/A

142

Golem

GLM *

0.5074331713 USD

≈ 0.48 EURO

507,433,171 USD

1,000,000,000

749,663,635 USD

▼ -22.27%

N/A

143

WEMIX

WEMIX

1.22 USD

≈ 1.17 EURO

506,398,203 USD

413,688,228

3,956,544 USD

▼ -5.16%

N/A

144

SATS

1000SATS

0.0002376322 USD

≈ 0.00 EURO

499,027,636 USD

2,100,000,000,000

72,603,918 USD

▼ -7.75%

N/A

145

TrueUSD

TUSD *

1.00 USD

≈ 0.96 EURO

496,818,334 USD

495,601,553

62,310,972 USD

▲ 0.32%

N/A

146

APENFT

NFT *

0.0000004928 USD

≈ 0.00 EURO

492,750,231 USD

999,990,000,000,000

48,393,869 USD

▼ -0.59%

N/A

147

1inch Network

1INCH *

0.3836244976 USD

≈ 0.37 EURO

490,643,144 USD

1,278,967,184

69,395,080 USD

▼ -0.58%

N/A

148

Safe

SAFE *

1.06 USD

≈ 1.01 EURO

490,186,336 USD

463,757,969

25,526,690 USD

▼ -3.34%

N/A

149

Dymension

DYM

2.21 USD

≈ 2.11 EURO

477,439,368 USD

215,987,680

599,744,372 USD

▼ -5.38%

N/A

150

LayerZero

ZRO *

4.27 USD

≈ 4.07 EURO

469,847,336 USD

110,000,000

191,089,192 USD

▼ -1.99%

N/A

151

Holo

HOT *

0.0026921471 USD

≈ 0.00 EURO

469,342,073 USD

174,337,454,215

53,532,629 USD

▼ -10.35%

N/A

152

Enjin Coin

ENJ

0.2634299037 USD

≈ 0.25 EURO

467,731,259 USD

1,775,543,523

63,618,807 USD

▼ -5.14%

N/A

153

0x Protocol

ZRX *

0.5485609262 USD

≈ 0.52 EURO

465,397,204 USD

848,396,563

381,945,219 USD

▲ 13.43%

N/A

154

Zilliqa

ZIL

0.0241308738 USD

≈ 0.02 EURO

463,474,485 USD

19,206,701,280

77,002,848 USD

▲ 1.75%

Oui

155

WOO

WOO *

0.2493442319 USD

≈ 0.24 EURO

459,937,221 USD

1,844,587,371

47,197,796 USD

▼ -3.45%

N/A

156

DeXe

DEXE *

8.02 USD

≈ 7.64 EURO

457,897,735 USD

57,103,248

2,212,796 USD

▼ -4.21%

N/A

157

Jito

JTO *

3.48 USD

≈ 3.32 EURO

456,760,469 USD

131,303,244

125,790,375 USD

▼ -0.94%

N/A

158

Livepeer

LPT *

12.52 USD

≈ 11.94 EURO

452,449,981 USD

36,125,996

68,893,003 USD

▼ -6.35%

N/A

159

Celo

CELO

0.8166370767 USD

≈ 0.78 EURO

452,280,885 USD

553,833,395

144,889,076 USD

▼ -3.62%

N/A

160

Arkham

ARKM *

1.99 USD

≈ 1.89 EURO

447,377,602 USD

225,100,000

116,511,893 USD

▼ -6.74%

N/A

161

ether.fi

ETHFI *

2.14 USD

≈ 2.04 EURO

444,613,902 USD

207,550,055

310,569,871 USD

▼ -1.97%

N/A

162

Turbo

TURBO *

0.0067568667 USD

≈ 0.01 EURO

441,223,392 USD

65,300,000,000

147,211,892 USD

▼ -6.75%

N/A

163

Trust Wallet Token

TWT *

1.06 USD

≈ 1.01 EURO

440,213,509 USD

416,649,900

26,986,825 USD

▼ -0.80%

N/A

164

Reserve Rights

RSR *

0.0080363648 USD

≈ 0.01 EURO

426,809,682 USD

53,109,794,708

26,649,358 USD

▼ -3.15%

N/A

165

Basic Attention Token

BAT *

0.2789678014 USD

≈ 0.27 EURO

417,240,524 USD

1,495,658,357

56,631,125 USD

▲ 2.18%

N/A

166

aelf

ELF

0.5670063240 USD

≈ 0.54 EURO

416,174,848 USD

733,986,254

222,674,067 USD

▼ -19.35%

N/A

167

Memecoin

MEME *

0.0129859359 USD

≈ 0.01 EURO

413,193,567 USD

31,818,543,411

141,944,788 USD

▼ -11.04%

N/A

168

IoTeX

IOTX

0.0433086802 USD

≈ 0.04 EURO

408,893,233 USD

9,441,369,057

32,532,047 USD

▼ -5.74%

N/A

169

Dash

DASH

33.36 USD

≈ 31.80 EURO

401,924,643 USD

12,046,446

98,937,398 USD

▼ -1.17%

Oui

170

Amp

AMP *

0.0049762720 USD

≈ 0.00 EURO

401,697,485 USD

80,722,574,661

17,658,724 USD

▼ -5.39%

N/A

171

SPACE ID

ID *

0.5026456027 USD

≈ 0.48 EURO

400,134,641 USD

796,057,181

111,978,919 USD

▲ 1.18%

N/A

172

Siacoin

0.0069219008 USD

≈ 0.01 EURO

399,673,266 USD

57,740,391,700

86,082,429 USD

▲ 0.47%

Oui

173

Ankr

ANKR *

0.0399216627 USD

≈ 0.04 EURO

399,216,627 USD

10,000,000,000

52,215,680 USD

▲ 1.80%

N/A

174

Act I : The AI Prophecy

ACT *

0.4163843699 USD

≈ 0.40 EURO

394,835,023 USD

948,246,503

195,500,736 USD

▼ -4.44%

N/A

175

Osmosis

OSMO

0.5528333703 USD

≈ 0.53 EURO

384,858,249 USD

696,155,965

19,092,135 USD

▼ -6.40%

N/A

176

OriginTrail

TRAC *

0.9220632937 USD

≈ 0.88 EURO

382,651,686 USD

414,995,032

4,751,410 USD

▼ -1.52%

N/A

177

Aevo

AEVO *

0.4246267365 USD

≈ 0.40 EURO

380,502,101 USD

896,086,065

147,714,766 USD

▼ -4.26%

N/A

178

Manta Network

MANTA *

0.9796377309 USD

≈ 0.93 EURO

376,671,156 USD

384,500,457

85,022,437 USD

▼ -9.10%

N/A

179

EthereumPoW

ETHW

3.45 USD

≈ 3.29 EURO

372,232,570 USD

107,818,999

24,647,555 USD

▼ -6.96%

N/A

180

ZetaChain

ZETA *

0.7130081447 USD

≈ 0.68 EURO

369,234,239 USD

517,854,167

108,964,974 USD

▼ -3.53%

N/A

181

JUST

JST *

0.0372328241 USD

≈ 0.04 EURO

368,604,958 USD

9,900,000,000

55,589,138 USD

▲ 2.91%

N/A

182

Qtum

QTUM

3.48 USD

≈ 3.32 EURO

367,318,544 USD

105,415,106

60,304,244 USD

▼ -3.87%

N/A

183

Echelon Prime

PRIME *

10.09 USD

≈ 9.61 EURO

360,813,744 USD

35,773,841

32,401,475 USD

▲ 8.10%

N/A

184

Baby Doge Coin

BabyDoge *

0.0000000022 USD

≈ 0.00 EURO

356,826,240 USD

160,183,515,872,535,296

48,663,523 USD

▼ -8.21%

N/A

185

Gas

GAS *

5.45 USD

≈ 5.19 EURO

354,077,301 USD

64,992,331

51,229,122 USD

▼ -6.22%

N/A

186

DOGS

DOGS *

0.0006831321 USD

≈ 0.00 EURO

353,008,502 USD

516,750,000,000

201,377,329 USD

▼ -4.55%

N/A

187

Threshold

T *

0.0340331922 USD

≈ 0.03 EURO

340,198,118 USD

9,996,068,399

95,236,899 USD

▲ 5.37%

N/A

188

Creditcoin

CTC

0.8310521189 USD

≈ 0.79 EURO

338,308,668 USD

407,084,779

22,930,950 USD

▼ -0.15%

N/A

189

Polymesh

POLYX

0.3716524888 USD

≈ 0.35 EURO

338,424,508 USD

910,593,952

168,662,490 USD

▲ 6.91%

N/A

190

SafePal

SFP *

0.6901883277 USD

≈ 0.66 EURO

336,466,810 USD

487,500,000

10,270,947 USD

▼ -5.21%

N/A

191

Terra

LUNA

0.4705620109 USD

≈ 0.45 EURO

334,091,705 USD

709,984,439

73,124,332 USD

▼ -5.03%

N/A

192

Ravencoin

RVN

0.0227835795 USD

≈ 0.02 EURO

331,312,377 USD

14,541,717,562

19,529,191 USD

▼ -7.60%

Oui

193

Mask Network

MASK *

3.29 USD

≈ 3.14 EURO

329,152,294 USD

100,000,000

174,424,906 USD

▲ 2.79%

N/A

194

Harmony

ONE

0.0226897772 USD

≈ 0.02 EURO

323,994,504 USD

14,279,316,208

37,962,077 USD

▼ -9.93%

N/A

195

SKALE

SKL *

0.0573111957 USD

≈ 0.05 EURO

317,440,657 USD

5,538,894,337

59,967,097 USD

▼ -3.52%

N/A

196

Metis

METIS *

51.82 USD

≈ 49.40 EURO

316,183,773 USD

6,101,334

56,692,537 USD

▼ -9.41%

N/A

197

dYdX (ethDYDX)

ETHDYDX *

1.43 USD

≈ 1.37 EURO

314,956,588 USD

219,605,243

70,708,399 USD

▼ -6.04%

N/A

198

Chia

XCH

22.56 USD

≈ 21.51 EURO

314,481,722 USD

13,938,591

20,320,719 USD

▼ -8.24%

Oui

199

Convex Finance

CVX *

3.18 USD

≈ 3.03 EURO

307,262,874 USD

96,507,072

31,974,025 USD

▲ 2.89%

N/A

200

GMX

GMX *

30.63 USD

≈ 29.20 EURO

301,467,032 USD

9,841,494

20,720,084 USD

▼ -5.38%

N/A

201

Ethena USDe

USDe *

1.00 USD

≈ 0.95 EURO

4,022,594,497 USD

4,019,186,708

221,936,926 USD

▼ -0.02%

N/A

202

Edelcoin

EDLC *

0.6146221129 USD

≈ 0.59 EURO

1,242,528,682 USD

2,021,614,022

4,402 USD

▲ 1.76%

N/A

203

Zeebu

ZBU *

4.51 USD

≈ 4.30 EURO

1,168,316,781 USD

258,970,840

4,079,872 USD

▼ -2.04%

N/A

204

Fellaz

FLZ *

2.30 USD

≈ 2.19 EURO

1,086,015,122 USD

471,874,940

2,993,720 USD

▼ -0.76%

N/A

205

Fasttoken

FTN

3.15 USD

≈ 3.00 EURO

959,193,949 USD

304,850,250

129,963,497 USD

▲ 0.24%

N/A

206

Grass

GRASS *

3.22 USD

≈ 3.07 EURO

785,211,354 USD

243,905,091

317,485,314 USD

▲ 15.35%

N/A

207

Virtuals Protocol

VIRTUAL *

0.7086661916 USD

≈ 0.68 EURO

708,666,192 USD

1,000,000,000

60,629,084 USD

▲ 25.74%

N/A

208

Frax

FRAX *

0.9961751643 USD

≈ 0.95 EURO

646,949,462 USD

649,433,438

11,356,833 USD

▲ 0.03%

N/A

209

Dog (Runes)

DOG *

0.0063862773 USD

≈ 0.01 EURO

638,627,733 USD

100,000,000,000

32,836,247 USD

▼ -6.06%

N/A

210

Beldex

BDX

0.0790169974 USD

≈ 0.08 EURO

546,127,382 USD

6,911,517,770

11,425,820 USD

▼ -0.03%

N/A

211

Cheelee

CHEEL *

9.50 USD

≈ 9.06 EURO

539,750,812 USD

56,799,696

6,361,573 USD

▲ 0.45%

N/A

212

Just a chill guy

CHILLGUY *

0.4914036979 USD

≈ 0.47 EURO

491,386,714 USD

999,965,439

245,446,905 USD

▲ 14.68%

N/A

213

Meta Games Coin

MGC *

0.4092803788 USD

≈ 0.39 EURO

450,208,294 USD

1,099,999,700

34,038 USD

▼ -4.03%

N/A

214

Ondo US Dollar Yield

USDY *

1.06 USD

≈ 1.01 EURO

440,898,572 USD

414,978,388

1,036,541 USD

▼ -0.19%

N/A

215

SPX6900

SPX *

0.4707056526 USD

≈ 0.45 EURO

438,223,710 USD

930,993,090

18,957,354 USD

▼ -6.10%

N/A

216

PepeCoin

PEPECOIN *

3.32 USD

≈ 3.17 EURO

436,249,784 USD

131,265,377

4,789,264 USD

▼ -4.61%

N/A

217

Zerebro

ZEREBRO *

0.4214690061 USD

≈ 0.40 EURO

412,535,587 USD

978,804,089

57,908,785 USD

▲ 8.53%

N/A

218

VerusCoin

VRSC

4.94 USD

≈ 4.71 EURO

384,537,035 USD

77,893,115

22,657 USD

▼ -2.21%

Oui

219

Telcoin

TEL *

0.0039715143 USD

≈ 0.00 EURO

363,986,980 USD

91,649,420,414

2,969,899 USD

▲ 9.63%

N/A

220

Orbler

ORBR *

0.3498020520 USD

≈ 0.33 EURO

355,254,329 USD

1,015,586,750

207,132 USD

▼ -5.32%

N/A

221

Tribe

TRIBE *

0.6481536867 USD

≈ 0.62 EURO

351,776,057 USD

542,735,564

67,150 USD

▲ 24.94%

N/A

222

Fartcoin

FARTCOIN *

0.3461921314 USD

≈ 0.33 EURO

346,191,528 USD

999,998,256

60,389,999 USD

▲ 6.15%

N/A

223

Aleo

ALEO

1.32 USD

≈ 1.26 EURO

344,531,764 USD

260,356,254

14,860,673 USD

▲ 5.91%

N/A

224

Baby Doge Coin

1MBABYDOGE

0.0022231771 USD

≈ 0.00 EURO

340,606,537 USD

153,207,109,892

43,457,094 USD

▼ -8.41%

N/A

225

Moo Deng (moodengsol.com)

MOODENG *

0.3351980099 USD

≈ 0.32 EURO

331,836,574 USD

989,971,791

165,766,253 USD

▼ -2.54%

N/A

226

FLEX

FLEX *

3.30 USD

≈ 3.14 EURO

325,447,927 USD

98,664,939

0 USD

▼ -0.03%

N/A

227

Drift

DRIFT *

1.24 USD

≈ 1.19 EURO

324,182,653 USD

260,458,157

73,925,468 USD

▼ -4.68%

N/A

228

Destra Network

DSYNC *

0.3272102876 USD

≈ 0.31 EURO

317,280,192 USD

969,652,252

5,900,747 USD

▼ -3.80%

N/A

229

Gigachad

GIGA *

0.0333915611 USD

≈ 0.03 EURO

310,622,055 USD

9,302,411,888

8,431,145 USD

▼ -0.65%

N/A

230

Snek

SNEK *

0.0040872211 USD

≈ 0.00 EURO

303,932,187 USD

74,361,572,301

5,364,523 USD

▼ -3.89%

N/A

231

MX Token

MX *

3.11 USD

≈ 2.97 EURO

301,418,299 USD

96,781,834

100,968,161 USD

▲ 0.14%

N/A

232

io.net

IO *

2.50 USD

≈ 2.38 EURO

300,127,918 USD

120,286,834

170,484,558 USD

▼ -8.33%

N/A

233

Aethir

ATH *

0.0574109254 USD

≈ 0.05 EURO

299,559,766 USD

5,217,818,110

60,924,508 USD

▼ -2.77%

N/A

234

MimbleWimbleCoin

MWC

27.17 USD

≈ 25.90 EURO

298,045,593 USD

10,968,896

10,119 USD

▼ -3.42%

Oui

235

Biconomy

BICO *

0.3374199519 USD

≈ 0.32 EURO

297,556,531 USD

881,858,139

33,888,073 USD

▼ -2.05%

N/A

236

Non-Playable Coin

NPC *

0.0402058134 USD

≈ 0.04 EURO

293,174,074 USD

7,291,832,928

6,910,482 USD

▼ -7.34%

N/A

237

ConstitutionDAO

PEOPLE *

0.0575156819 USD

≈ 0.05 EURO

291,037,249 USD

5,060,137,335

170,193,939 USD

▼ -9.88%

N/A

238

Loopring

LRC *

0.2123496844 USD

≈ 0.20 EURO

290,241,029 USD

1,366,806,970

46,004,055 USD

▼ -3.72%

N/A

239

ssv.network

SSV *

25.02 USD

≈ 23.85 EURO

289,239,104 USD

11,558,205

115,274,462 USD

▼ -1.51%

N/A

240

Chintai

CHEX *

0.2951843411 USD

≈ 0.28 EURO

287,743,248 USD

974,791,708

1,193,159 USD

▲ 4.15%

N/A

241

Ponke

PONKE *

0.5166412816 USD

≈ 0.49 EURO

287,017,081 USD

555,544,226

37,668,670 USD

▼ -6.12%

N/A

242

Altlayer

ALT *

0.1246694140 USD

≈ 0.12 EURO

285,063,372 USD

2,286,554,196

80,276,297 USD

▼ -7.01%

N/A

243

Apu Apustaja

APU *

0.0008820073 USD

≈ 0.00 EURO

282,582,660 USD

320,385,865,167

10,826,883 USD

▲ 3.67%

N/A

244

Rollbit Coin

RLB *

0.1196986632 USD

≈ 0.11 EURO

279,637,187 USD

2,336,176,358

9,169,503 USD

▲ 10.96%

N/A

246

Gravity

0.0341021809 USD

≈ 0.03 EURO

278,127,838 USD

8,155,720,000

48,937,746 USD

▼ -0.96%

N/A

247

Kadena

KDA

0.9310128945 USD

≈ 0.89 EURO

276,867,361 USD

297,382,950

71,166,089 USD

▲ 0.23%

Oui

248

Rocket Pool

RPL *

12.96 USD

≈ 12.36 EURO

271,068,338 USD

20,909,795

46,191,085 USD

▼ -1.62%

N/A

249

SushiSwap

SUSHI *

1.02 USD

≈ 0.97 EURO

266,499,285 USD

261,781,517

101,946,505 USD

▼ -6.21%

N/A

250

Illuvium

ILV *

50.89 USD

≈ 48.51 EURO

263,775,677 USD

5,182,966

50,227,551 USD

▼ -4.21%

N/A

251

Qubic

QUBIC

0.0000021840 USD

≈ 0.00 EURO

263,282,157 USD

120,551,720,145,941

9,054,898 USD

▼ -1.61%

N/A

252

Flux

FLUX

0.6998291597 USD

≈ 0.67 EURO

262,742,187 USD

375,437,609

27,521,479 USD

▼ -2.41%

Oui

253

Decred

DCR

15.84 USD

≈ 15.10 EURO

260,908,382 USD

16,468,127

2,296,786 USD

▼ -0.70%

Oui

254

Frax Share

FXS *

3.02 USD

≈ 2.88 EURO

256,698,933 USD

84,956,939

30,985,716 USD

▼ -1.58%

N/A

255

Radix

XRD

0.0240215922 USD

≈ 0.02 EURO

254,713,483 USD

10,603,522,045

3,698,969 USD

▲ 6.45%

N/A

256

Constellation

DAG

0.0884973274 USD

≈ 0.08 EURO

254,292,496 USD

2,873,448,318

5,060,814 USD

▲ 31.15%

N/A

257

UMA

UMA *

2.91 USD

≈ 2.78 EURO

251,120,434 USD

86,209,891

31,615,068 USD

▲ 0.49%

N/A

258

ai16z

AI16Z *

0.2260435501 USD

≈ 0.22 EURO

248,647,834 USD

1,099,999,685

22,816,299 USD

▲ 44.90%

N/A

259

NEM

XEM

0.0274912713 USD

≈ 0.03 EURO

247,421,442 USD

8,999,999,999

60,066,456 USD

▲ 2.84%

N/A

260

Pixels

PIXEL *

0.2134388134 USD

≈ 0.20 EURO

245,054,225 USD

1,148,124,005

76,895,589 USD

▼ -7.87%

N/A

261

Degen

DEGEN *

0.0172223745 USD

≈ 0.02 EURO

244,206,534 USD

14,179,608,879

79,136,003 USD

▼ -3.41%

N/A

261

Degen

DEGEN *

0.0172223745 USD

≈ 0.02 EURO

244,206,534 USD

14,179,608,879

79,136,003 USD

▼ -3.41%

N/A

262

Moonbeam

GLMR

0.2632445426 USD

≈ 0.25 EURO

243,030,131 USD

923,210,518

23,141,346 USD

▼ -1.46%

N/A

263

Blast

BLAST *

0.0106910935 USD

≈ 0.01 EURO

241,926,133 USD

22,628,754,678

92,765,429 USD

▼ -3.28%

N/A

264

Storj

STORJ *

0.5996974030 USD

≈ 0.57 EURO

239,145,980 USD

398,777,748

127,765,198 USD

▼ -0.56%

N/A

265

Band Protocol

BAND *

1.55 USD

≈ 1.48 EURO

238,681,463 USD

153,773,241

16,654,929 USD

▲ 0.91%

N/A

266

yearn.finance

YFI *

7,094 USD

≈ 6,762.43 EURO

238,110,028 USD

33,563

36,646,909 USD

▼ -2.62%

N/A

267

Metaplex

MPLX *

0.3141330338 USD

≈ 0.30 EURO

237,425,877 USD

755,813,146

19,977,267 USD

▼ -12.83%

N/A

268

Ontology

ONT

0.2608988076 USD

≈ 0.25 EURO

236,817,289 USD

907,697,857

28,348,183 USD

▼ -0.09%

N/A

269

Solar

SXP

0.3785223167 USD

≈ 0.36 EURO

236,550,706 USD

624,931,994

45,832,196 USD

▼ -3.19%

N/A

270

Sologenic

SOLO *

0.5916389262 USD

≈ 0.56 EURO

236,624,627 USD

399,947,699

14,486,472 USD

▼ -7.05%

N/A

271

Yield Guild Games

YGG *

0.5909997472 USD

≈ 0.56 EURO

233,482,090 USD

395,062,927

114,514,413 USD

▼ -6.00%

N/A

272

COTI

COTI

0.1302108683 USD

≈ 0.12 EURO

233,378,115 USD

1,792,309,031

30,428,044 USD

▼ -4.93%

N/A

273

Hamster Kombat

HMSTR

0.0035672229 USD

≈ 0.00 EURO

229,639,976 USD

64,375,000,000

64,137,203 USD

▼ -5.25%

N/A

274

Xai

XAI *

0.2883810605 USD

≈ 0.27 EURO

226,872,873 USD

786,712,110

123,637,995 USD

▼ -5.92%

N/A

275

Alchemy Pay

ACH *

0.0265095142 USD

≈ 0.03 EURO

222,543,655 USD

8,394,859,779

57,102,506 USD

▼ -4.09%

N/A

276

VeThor Token

VTHO *

0.0026625872 USD

≈ 0.00 EURO

221,740,850 USD

83,280,220,990

5,375,656 USD

▼ -3.33%

N/A

277

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.2214479884 USD

≈ 0.21 EURO

221,403,290 USD

999,798,155

5,971,644 USD

▲ 0.17%

N/A

278

Banana Gun

BANANA *

64.22 USD

≈ 61.22 EURO

221,219,981 USD

3,444,563

63,419,659 USD

▼ -6.62%

N/A

279

Avail

AVAIL *

0.1182092972 USD

≈ 0.11 EURO

220,395,150 USD

1,864,448,526

2,970,592 USD

▼ -5.94%

N/A

280

Saga

SAGA

2.07 USD

≈ 1.97 EURO

220,236,463 USD

106,581,482

111,571,391 USD

▼ -5.37%

N/A

281

VVS Finance

VVS *

0.0000046268 USD

≈ 0.00 EURO

219,211,965 USD

47,379,137,506,542

724,770 USD

▼ -4.25%

N/A

282

SwissBorg

BORG *

0.2190370321 USD

≈ 0.21 EURO

215,473,269 USD

983,729,858

2,329,492 USD

▲ 3.12%

N/A

283

ICON

ICX

0.2078370894 USD

≈ 0.20 EURO

214,823,229 USD

1,033,613,537

26,102,613 USD

▲ 2.04%

N/A

284

Vanar Chain

VANRY *

0.1283616046 USD

≈ 0.12 EURO

212,522,756 USD

1,655,656,743

69,432,107 USD

▲ 0.43%

N/A

285

Cetus Protocol

CETUS *

0.3496155303 USD

≈ 0.33 EURO

212,103,052 USD

606,675,143

149,859,215 USD

▲ 5.86%

N/A

286

Buggyra Coin Zero

BCZERO *

0.1047728372 USD

≈ 0.10 EURO

210,674,705 USD

2,010,775,988

0 USD

▼ -0.30%

N/A

287

ANDY (ETH)

ANDY *

0.0002047920 USD

≈ 0.00 EURO

204,791,980 USD

1,000,000,000,000

3,413,988 USD

▼ -3.90%

N/A

288

Audius

AUDIO *

0.1603666620 USD

≈ 0.15 EURO

204,848,962 USD

1,277,378,725

17,074,758 USD

▼ -4.30%

N/A

289

Open Campus

EDU *

0.6018537955 USD

≈ 0.57 EURO

204,235,324 USD

339,343,750

39,150,470 USD

▲ 1.63%

N/A

290

Department Of Government Efficiency (dogegov.com)

DOGE *

0.2078301722 USD

≈ 0.20 EURO

203,493,526 USD

979,133,701

8,816,628 USD

▼ -16.48%

N/A

291

BinaryX

BNX *

0.5459236853 USD

≈ 0.52 EURO

201,950,236 USD

369,923,932

42,197,070 USD

▼ -2.45%

N/A

292

Sun [New]

SUN *

0.0206396008 USD

≈ 0.02 EURO

201,936,597 USD

9,783,939,072

61,932,122 USD

▼ -6.99%

N/A

293

Zignaly

ZIG *

0.1287896672 USD

≈ 0.12 EURO

184,595,355 USD

1,433,308,739

7,862,093 USD

▼ -1.99%

N/A

293

ZIGChain

ZIG *

0.1375966676 USD

≈ 0.13 EURO

197,218,506 USD

1,433,308,739

2,321,026 USD

▼ -0.79%

N/A

294

Casper

CSPR

0.0154626821 USD

≈ 0.01 EURO

195,526,962 USD

12,645,087,126

15,567,110 USD

▼ -3.46%

N/A

295

Lisk

LSK

1.19 USD

≈ 1.14 EURO

195,016,425 USD

163,348,065

49,790,751 USD

▲ 0.33%

N/A

296

Chromia

CHR *

0.2346994887 USD

≈ 0.22 EURO

194,352,421 USD

828,090,518

17,899,450 USD

▼ -5.41%

N/A

297

Delysium

AGI *

0.1883402328 USD

≈ 0.18 EURO

193,621,236 USD

1,028,039,695

30,002,602 USD

▼ -4.53%

N/A

298

Powerledger

POWR *

0.3458819546 USD

≈ 0.33 EURO

193,267,399 USD

558,766,932

506,430,638 USD

▲ 9.21%

N/A

299

Waves

WAVES

1.66 USD

≈ 1.58 EURO

192,541,599 USD

116,290,750

51,457,982 USD

▲ 0.32%

N/A

300

UPCX

UPC *

3.92 USD

≈ 3.74 EURO

192,223,692 USD

49,046,437

830,848 USD

▼ -0.20%

N/A

301

Centrifuge

CFG

0.3764504296 USD

≈ 0.36 EURO

190,623,274 USD

506,370,185

1,195,299 USD

▼ -4.40%

N/A

302

JOE

JOE *

0.5100751617 USD

≈ 0.49 EURO

189,737,513 USD

371,979,519

21,678,565 USD

▲ 1.10%

N/A

303

Hivemapper

HONEY *

0.0645887207 USD

≈ 0.06 EURO

189,559,397 USD

2,934,868,420

605,571 USD

▼ -1.04%

N/A

304

Horizen

ZEN

12.06 USD

≈ 11.49 EURO

189,245,385 USD

15,693,075

26,419,193 USD

▲ 0.46%

Oui

305

WAX

WAXP

0.0525392758 USD

≈ 0.05 EURO

187,518,839 USD

3,569,117,324

154,096,920 USD

▲ 1.80%

N/A

306

World Mobile Token

WMTX *

0.3763003967 USD

≈ 0.36 EURO

185,079,119 USD

491,838,755

6,648,264 USD

▼ -8.88%

N/A

307

Ultima

ULTIMA

5,761 USD

≈ 5,490.96 EURO

184,510,502 USD

32,030

5,088,185 USD

▲ 0.78%

N/A

308

Big Time

BIGTIME *

0.1457558798 USD

≈ 0.14 EURO

184,371,414 USD

1,264,932,946

48,521,862 USD

▼ -5.45%

N/A

309

Merlin Chain

MERL *

0.3506546704 USD

≈ 0.33 EURO

184,093,702 USD

525,000,000

44,688,385 USD

▲ 0.40%

N/A

310

DigiByte

DGB

0.0104719494 USD

≈ 0.01 EURO

182,074,353 USD

17,386,863,290

9,854,561 USD

▼ -6.14%

Oui

311

Metars Genesis

MRS *

2.11 USD

≈ 2.01 EURO

178,062,792 USD

84,235,303

606,154 USD

▼ -2.08%

N/A

312

Tellor

TRB *

67.71 USD

≈ 64.55 EURO

177,835,555 USD

2,626,256

71,050,552 USD

▼ -6.02%

Oui

313

BORA

BORA *

0.1624729113 USD

≈ 0.15 EURO

178,679,584 USD

1,099,750,000

62,740,412 USD

▲ 15.62%

N/A

314

IQ *

0.0087313539 USD

≈ 0.01 EURO

169,793,630 USD

19,446,426,346

35,122,757 USD

▲ 6.07%

N/A

315

Orca

ORCA *

3.21 USD

≈ 3.06 EURO

169,425,750 USD

52,843,422

3,712,237 USD

▼ -2.02%

N/A

316

LCX

LCX *

0.2199112655 USD

≈ 0.21 EURO

169,680,179 USD

771,584,751

7,463,362 USD

▲ 13.89%

N/A

317

Clearpool

CPOOL *

0.2370673486 USD

≈ 0.23 EURO

168,784,165 USD

711,967,151

2,492,105 USD

▲ 2.80%

N/A

318

BounceBit

0.3535674652 USD

≈ 0.34 EURO

168,077,739 USD

475,376,712

97,467,061 USD

▲ 2.09%

N/A

319

Bitkub Coin

KUB

2.43 USD

≈ 2.32 EURO

167,777,951 USD

68,974,776

2,065,113 USD

▼ -2.30%

N/A

320

IOST

IOST

0.0078546173 USD

≈ 0.01 EURO

167,421,168 USD

21,315,000,000

42,850,659 USD

▲ 7.90%

N/A

321

API3

API3 *

1.93 USD

≈ 1.84 EURO

166,618,478 USD

86,421,978

31,331,498 USD

▼ -6.19%

N/A

322

Coq Inu

COQ *

0.0000023858 USD

≈ 0.00 EURO

165,622,327 USD

69,420,000,000,000

14,816,919 USD

▼ -2.12%

N/A

323

Civic

CVC *

0.1650392777 USD

≈ 0.16 EURO

165,039,278 USD

1,000,000,000

86,445,918 USD

▲ 0.59%

N/A

324

Marlin

POND *

0.0203795176 USD

≈ 0.02 EURO

164,816,821 USD

8,087,375,977

48,660,323 USD

▲ 17.80%

N/A

325

Gomining

Gomining *

0.3964557639 USD

≈ 0.38 EURO

164,313,051 USD

414,454,943

13,365,235 USD

▼ -2.56%

N/A

326

Status

SNT *

0.0408043315 USD

≈ 0.04 EURO

163,091,426 USD

3,996,914,543

18,615,309 USD

▼ -4.35%

N/A

327

Nano

XNO

1.21 USD

≈ 1.16 EURO

161,885,968 USD

133,248,297

2,732,994 USD

▼ -5.91%

N/A

328

Ontology Gas

ONG *

0.4062291162 USD

≈ 0.39 EURO

161,682,464 USD

398,008,065

30,576,505 USD

▲ 2.19%

N/A

329

Secret

SCRT

0.5425767835 USD

≈ 0.52 EURO

159,589,818 USD

294,133,150

45,657,289 USD

▼ -10.98%

N/A

330

Osaka Protocol

OSAK *

0.0000002120 USD

≈ 0.00 EURO

159,182,101 USD

750,869,738,630,302

624,923 USD

▼ -10.83%

N/A

331

Symbol

XYM

0.0259957900 USD

≈ 0.02 EURO

158,707,970 USD

6,105,141,270

2,165,650 USD

▲ 1.83%

N/A

332

Elixir deUSD

DEUSD *

1.00 USD

≈ 0.95 EURO

156,723,073 USD

156,697,153

8,643,873 USD

▼ -0.02%

N/A

333

Luckycoin

LKY

12.86 USD

≈ 12.26 EURO

155,260,611 USD

12,070,868

4,759,576 USD

▼ -7.92%

Oui

334

Neutron

NTRN

0.5241150133 USD

≈ 0.50 EURO

155,213,933 USD

296,144,795

9,595,172 USD

▼ -3.09%

N/A

335

sudeng

HIPPO *

0.0153249154 USD

≈ 0.01 EURO

153,249,154 USD

10,000,000,000

63,385,372 USD

▼ -0.85%

N/A

336

Keep Network

KEEP *

0.1603819600 USD

≈ 0.15 EURO

152,783,108 USD

952,620,279

67,409 USD

▲ 13.73%

N/A

337

Catizen

CATI *

0.5333615663 USD

≈ 0.51 EURO

152,657,121 USD

286,216,950

70,503,263 USD

▼ -0.50%

N/A

338

Balancer

BAL *

2.50 USD

≈ 2.38 EURO

152,440,786 USD

60,982,970

14,553,297 USD

▼ -3.97%

N/A

339

Mr Mint

MNT *

0.4328551541 USD

≈ 0.41 EURO

151,436,826 USD

349,855,660

259,367 USD

▲ 0.28%

N/A

340

Cartesi

CTSI *

0.1792000150 USD

≈ 0.17 EURO

150,294,527 USD

838,697,064

15,575,485 USD

▼ -4.79%

N/A

341

USDB

USDB *

1.00 USD

≈ 0.95 EURO

150,082,675 USD

149,854,050

27,389,542 USD

▲ 0.04%

N/A

342

iExec RLC

RLC *

2.07 USD

≈ 1.97 EURO

149,772,235 USD

72,382,548

18,504,212 USD

▼ -2.35%

N/A

343

Nosana

NOS *

3.11 USD

≈ 2.96 EURO

149,697,866 USD

48,197,665

2,364,088 USD

▼ -0.91%

N/A

344

0x0.ai

0x0 *

0.1717082029 USD

≈ 0.16 EURO

149,139,470 USD

868,563,455

1,771,370 USD

▲ 26.04%

N/A

345

Stratis [New]

STRAX

0.0747365319 USD

≈ 0.07 EURO

148,928,570 USD

1,992,714,494

39,964,082 USD

▲ 11.01%

N/A

346

Coin98

C98 *

0.1660805673 USD

≈ 0.16 EURO

148,623,634 USD

894,888,766

31,119,811 USD

▼ -3.47%

N/A

347

Pundi X (New)

PUNDIX *

0.5734913886 USD

≈ 0.55 EURO

148,242,728 USD

258,491,637

33,313,147 USD

▼ -6.27%

N/A

348

michi (SOL)

$MICHI *

0.2635124887 USD

≈ 0.25 EURO

146,451,860 USD

555,768,194

18,615,499 USD

▲ 11.34%

N/A

349

Moonriver

MOVR

15.70 USD

≈ 14.97 EURO

146,228,970 USD

9,312,955

13,751,247 USD

▼ -5.29%

N/A

350

USDJ

USDJ *

1.13 USD

≈ 1.07 EURO

145,539,494 USD

129,355,475

264,431 USD

▲ 0.33%

N/A

351

Arcblock

ABT *

1.46 USD

≈ 1.39 EURO

143,428,833 USD

98,554,305

1,300,208 USD

▼ -4.55%

N/A

352

MVL

MVL *

0.0055829309 USD

≈ 0.01 EURO

143,497,844 USD

25,702,958,863

21,247,498 USD

▲ 4.29%

N/A

353

Spectral

SPEC *

10.31 USD

≈ 9.83 EURO

142,341,456 USD

13,804,697

12,887,810 USD

▲ 9.05%

N/A

354

Tornado Cash

TORN *

28.25 USD

≈ 26.92 EURO

148,506,482 USD

5,257,558

7,760,677 USD

▲ 714.44%

N/A

355

Taiko

TAIKO

1.74 USD

≈ 1.65 EURO

141,648,878 USD

81,621,692

48,222,176 USD

▲ 0.87%

N/A

356

Hive

HIVE

0.2821993638 USD

≈ 0.27 EURO

141,311,118 USD

500,749,243

14,626,508 USD

▲ 3.04%

N/A

357

DeepBook Protocol

DEEP *

0.0565385812 USD

≈ 0.05 EURO

141,346,453 USD

2,500,000,000

12,657,167 USD

▲ 5.43%

N/A

358

Celer Network

CELR *

0.0181883728 USD

≈ 0.02 EURO

141,204,052 USD

7,763,424,107

11,793,215 USD

▼ -0.63%

N/A

359

Smooth Love Potion

SLP *

0.0034217789 USD

≈ 0.00 EURO

140,976,217 USD

41,199,686,203

21,235,315 USD

▼ -5.08%

N/A

360

Venus

XVS *

8.53 USD

≈ 8.13 EURO

140,219,794 USD

16,442,900

12,695,121 USD

▼ -2.64%

N/A

361

ANyONe Protocol

ANYONE *

1.47 USD

≈ 1.40 EURO

139,146,715 USD

94,800,387

1,425,984 USD

▼ -3.30%

N/A

362

Zentry

ZENT *

0.0226954522 USD

≈ 0.02 EURO

138,433,060 USD

6,099,594,707

7,150,807 USD

▼ -2.95%

N/A

363

LUCE

LUCE *

0.1371512313 USD

≈ 0.13 EURO

137,151,231 USD

999,999,996

61,234,692 USD

▲ 12.47%

N/A

364

Treasure

MAGIC *

0.4991785598 USD

≈ 0.48 EURO

137,005,806 USD

274,462,520

43,401,516 USD

▼ -5.30%

N/A

365

SUNDOG

SUNDOG *

0.1371784688 USD

≈ 0.13 EURO

136,824,635 USD

997,420,635

105,712,620 USD

▼ -3.81%

N/A

366

Vulcan Forged (PYR)

PYR *

3.48 USD

≈ 3.32 EURO

136,226,890 USD

39,096,161

14,407,493 USD

▼ -5.32%

N/A

367

TARS AI

TAI *

0.2508879560 USD

≈ 0.24 EURO

136,327,590 USD

543,380,367

29,848,468 USD

▼ -9.21%

N/A

368

Scroll

SCR *

0.7100466830 USD

≈ 0.68 EURO

134,908,870 USD

190,000,000

29,239,019 USD

▼ -8.65%

N/A

369

Oasys

OAS

0.0460622676 USD

≈ 0.04 EURO

134,706,125 USD

2,924,435,376

2,507,283 USD

▲ 0.48%

N/A

370

Oraichain

ORAI *

9.73 USD

≈ 9.27 EURO

134,439,973 USD

13,823,700

2,422,181 USD

▼ -4.23%

N/A

371

Portal

PORTAL *

0.3621028373 USD

≈ 0.35 EURO

133,154,268 USD

367,725,006

50,393,300 USD

▼ -4.04%

N/A

372

Propy

PRO *

1.32 USD

≈ 1.26 EURO

131,693,100 USD

100,000,000

2,839,721 USD

▼ -0.88%

N/A

373

MediBloc

MED

0.0139308860 USD

≈ 0.01 EURO

132,951,175 USD

9,543,626,701

47,577,598 USD

▲ 15.03%

N/A

374

Alephium

ALPH

1.46 USD

≈ 1.39 EURO

131,252,064 USD

90,024,088

1,877,476 USD

▼ -8.92%

Oui

375

PAAL AI

PAAL *

0.1598736394 USD

≈ 0.15 EURO

131,020,937 USD

819,528,083

2,544,925 USD

▼ -3.52%

N/A

376

X Empire

X *

0.0001898716 USD

≈ 0.00 EURO

131,011,415 USD

690,000,000,000

152,293,161 USD

▼ -6.79%

N/A

377

Velo

VELO *

0.0177210989 USD

≈ 0.02 EURO

130,967,349 USD

7,390,475,595

36,028,655 USD

▲ 4.32%

N/A

378

Ergo

ERG

1.66 USD

≈ 1.59 EURO

130,798,997 USD

78,585,309

460,086 USD

▼ -2.94%

Oui

379

STASIS EURO

EURS *

1.05 USD

≈ 1.00 EURO

130,638,705 USD

124,125,940

425,774 USD

▲ 0.53%

N/A

380

TerraClassicUSD

USTC

0.0234043080 USD

≈ 0.02 EURO

130,221,690 USD

5,564,005,144

17,300,176 USD

▼ -3.47%

N/A

381

SLERF

SLERF *

0.2593436810 USD

≈ 0.25 EURO

129,671,257 USD

499,997,750

58,418,310 USD

▼ -7.49%

N/A

382

Numeraire

NMR *

17.55 USD

≈ 16.73 EURO

129,181,643 USD

7,360,827

12,016,888 USD

▼ -5.71%

N/A

383

Sleepless AI

AI *

0.5365921879 USD

≈ 0.51 EURO

128,446,755 USD

239,375,000

43,828,109 USD

▼ -6.36%

N/A

384

TrueFi

TRU *

0.1018187225 USD

≈ 0.10 EURO

128,386,307 USD

1,260,930,246

28,643,392 USD

▼ -2.29%

N/A

385

Ozone Chain

OZO

0.2021564893 USD

≈ 0.19 EURO

128,222,800 USD

634,274,964

147,727 USD

▼ -0.41%

N/A

386

CARV

CARV *

0.8504080131 USD

≈ 0.81 EURO

127,887,829 USD

150,384,083

113,808,370 USD

▼ -1.99%

N/A

387

dKargo

DKA *

0.0291895721 USD

≈ 0.03 EURO

126,743,554 USD

4,342,083,333

12,796,939 USD

▲ 3.97%

N/A

388

Dent

DENT *

0.0012658902 USD

≈ 0.00 EURO

126,589,023 USD

100,000,000,000

9,922,423 USD

▼ -5.30%

N/A

389

Rootstock Infrastructure Framework

RIF *

0.1259306377 USD

≈ 0.12 EURO

125,930,638 USD

1,000,000,000

6,075,689 USD

▼ -2.36%

N/A

390

Ark

ARK

0.6776028933 USD

≈ 0.65 EURO

125,366,041 USD

185,014,028

72,433,757 USD

▼ -0.35%

N/A

391

Wojak

WOJAK *

0.0017963025 USD

≈ 0.00 EURO

124,671,884 USD

69,404,726,737

9,175,180 USD

▼ -1.48%

N/A

392

Cyber

CYBER *

4.03 USD

≈ 3.84 EURO

124,499,114 USD

30,873,083

30,303,527 USD

▼ -2.17%

N/A

393

Comedian

BAN *

0.1244313966 USD

≈ 0.12 EURO

124,426,651 USD

999,961,859

159,328,026 USD

▼ -2.47%

N/A

394

Cortex

CTXC

0.5462039644 USD

≈ 0.52 EURO

123,177,329 USD

225,515,260

68,434,286 USD

▲ 12.59%

Oui

395

Solana Name Service

FIDA *

0.2374036028 USD

≈ 0.23 EURO

122,672,097 USD

516,723,823

71,211,338 USD

▼ -1.54%

N/A

396

MiL.k

MLK

0.3023068484 USD

≈ 0.29 EURO

122,891,523 USD

406,512,534

39,295,887 USD

▲ 8.74%

N/A

397

H2O DAO

H2O *

0.1483658852 USD

≈ 0.14 EURO

122,401,855 USD

825,000,000

825,552 USD

▼ -2.03%

N/A

398

Liquity

LQTY *

1.29 USD

≈ 1.23 EURO

121,438,148 USD

94,299,152

37,238,186 USD

▼ -2.58%

N/A

399

Usual

USUAL *

0.2447279556 USD

≈ 0.23 EURO

121,042,447 USD

494,600,000

10,840,143 USD

▲ 3.48%

N/A

400

Cheems (cheems.pet)

CHEEMS *

0.0000006423 USD

≈ 0.00 EURO

120,423,958 USD

187,495,034,775,398

36,891,971 USD

▼ -3.94%

N/A

401

Steem

STEEM

0.2512807115 USD

≈ 0.24 EURO

119,916,433 USD

477,221,001

43,461,118 USD

▼ -1.17%

N/A

402

Spell Token

SPELL *

0.0007875044 USD

≈ 0.00 EURO

119,541,343 USD

151,797,681,499

13,926,099 USD

▼ -5.30%

N/A

403

Bitcoin Atom

BCA

6.44 USD

≈ 6.14 EURO

118,669,490 USD

18,418,931

6 USD

▼ -18.88%

Oui

404

Solidus Ai Tech

AITECH *

0.1098010176 USD

≈ 0.10 EURO

118,726,002 USD

1,081,283,259

5,783,403 USD

▼ -2.40%

N/A

405

Kyber Network Crystal v2

KNC *

0.6333572435 USD

≈ 0.60 EURO

118,012,750 USD

186,328,886

30,513,303 USD

▼ -3.97%

N/A

406

BasedAI

BASEDAI *

3.38 USD

≈ 3.22 EURO

117,055,649 USD

34,599,420

2,259,195 USD

▲ 2.00%

N/A

407

QuarkChain

QKC *

0.0165537411 USD

≈ 0.02 EURO

116,911,133 USD

7,062,520,329

169,434,595 USD

▲ 54.66%

N/A

408

Lumia

LUMIA

1.43 USD

≈ 1.36 EURO

115,808,312 USD

81,117,325

48,985,426 USD

▲ 8.13%

N/A

409

BILLION•DOLLAR•CAT

BDC *

0.1147100356 USD

≈ 0.11 EURO

114,710,036 USD

1,000,000,000

74,926 USD

▼ -2.83%

N/A

410

Autonolas

OLAS *

1.62 USD

≈ 1.54 EURO

114,408,245 USD

70,835,106

905,735 USD

▼ -6.02%

N/A

411

Realio Network

RIO *

0.9590082715 USD

≈ 0.91 EURO

113,890,281 USD

118,758,392

8,535,360 USD

▲ 4.77%

N/A

412

Mumu the Bull (SOL)

MUMU *

0.0000499005 USD

≈ 0.00 EURO

113,933,134 USD

2,283,204,416,985

5,622,099 USD

▲ 3.54%

N/A

413

Shentu

CTK

0.8114528708 USD

≈ 0.77 EURO

113,858,249 USD

140,314,063

11,168,597 USD

▼ -6.77%

N/A

414

Ardor

ARDR

0.1140593081 USD

≈ 0.11 EURO

113,884,367 USD

998,466,231

37,053,559 USD

▲ 0.16%

N/A

415

ChainGPT

CGPT *

0.1523997306 USD

≈ 0.15 EURO

113,410,390 USD

744,163,982

4,793,731 USD

▲ 0.66%

N/A

416

XYO

XYO *

0.0084063069 USD

≈ 0.01 EURO

113,289,677 USD

13,476,747,692

1,970,643 USD

▼ -0.93%

N/A

417

IAGON

IAG *

0.3016478960 USD

≈ 0.29 EURO

113,425,773 USD

376,020,434

814,720 USD

▲ 6.93%

N/A

418

Phala Network

PHA

0.1469894227 USD

≈ 0.14 EURO

112,635,553 USD

766,283,389

12,064,024 USD

▲ 4.48%

N/A

419

Bitcoin Wizards

WZRD *

5.36 USD

≈ 5.11 EURO

112,505,613 USD

21,000,000

272,455 USD

▲ 8.88%

N/A

420

Aragon

ANT *

2.60 USD

≈ 2.48 EURO

112,454,878 USD

43,192,285

18,766 USD

▲ 17.23%

N/A

421

SmarDex

SDEX *

0.0124822870 USD

≈ 0.01 EURO

111,698,863 USD

8,948,589,517

446,806 USD

▼ -4.03%

N/A

422

Wilder World

WILD *

0.2989727938 USD

≈ 0.28 EURO

111,545,683 USD

373,096,432

1,531,224 USD

▼ -5.32%

N/A

423

Landwolf 0x67

WOLF *

0.0001234138 USD

≈ 0.00 EURO

111,338,953 USD

902,159,505,150

8,710,986 USD

▼ -5.89%

N/A

424

Orbs

ORBS *

0.0350958566 USD

≈ 0.03 EURO

111,173,860 USD

3,167,720,359

27,901,847 USD

▲ 2.21%

N/A

425

Bone ShibaSwap

BONE *

0.4817752383 USD

≈ 0.46 EURO

110,771,377 USD

229,923,351

9,537,942 USD

▼ -6.73%

N/A

426

Metal DAO

MTL *

1.41 USD

≈ 1.34 EURO

110,543,081 USD

78,588,897

52,207,167 USD

▼ -2.36%

N/A

427

Highstreet

HIGH *

1.60 USD

≈ 1.53 EURO

110,303,318 USD

68,927,991

21,115,533 USD

▼ -4.66%

N/A

428

Pax Dollar

USDP *

0.9997898713 USD

≈ 0.95 EURO

110,075,896 USD

110,099,031

2,316,425 USD

▲ 0.02%

N/A

429

STP

STPT *

0.0564697848 USD

≈ 0.05 EURO

109,688,055 USD

1,942,420,283

22,802,501 USD

▲ 2.30%

N/A

430

Synapse

SYN *

0.5471911169 USD

≈ 0.52 EURO

107,818,438 USD

197,039,818

21,455,612 USD

▼ -1.22%

N/A

431

Verge

XVG

0.0065227758 USD

≈ 0.01 EURO

107,768,984 USD

16,521,951,236

7,659,675 USD

▼ -1.85%

Oui

432

CoW Protocol

COW *

0.3935376820 USD

≈ 0.38 EURO

107,253,958 USD

272,537,961

44,263,019 USD

▲ 1.57%

N/A

433

Nakamoto Games

NAKA *

1.15 USD

≈ 1.10 EURO

107,138,219 USD

92,963,652

26,821,419 USD

▼ -3.51%

N/A

434

Satoshi Airline

JET *

1.17 USD

≈ 1.11 EURO

107,164,427 USD

91,886,197

436,536 USD

▼ -0.66%

N/A

435

Paycoin

PCI

0.1060395008 USD

≈ 0.10 EURO

106,869,965 USD

1,007,831,650

1,939,038 USD

▼ -1.91%

N/A

436

Prom

PROM *

5.76 USD

≈ 5.49 EURO

105,084,453 USD

18,250,000

27,147,038 USD

▼ -10.35%

N/A

437

Aurora

AURORA *

0.1908943539 USD

≈ 0.18 EURO

105,049,787 USD

550,303,270

5,767,875 USD

▼ -3.53%

N/A

438

Mines of Dalarnia

DAR *

0.1686997840 USD

≈ 0.16 EURO

104,749,626 USD

620,923,298

16,094,385 USD

▼ -6.15%

N/A

439

CUDOS

CUDOS *

0.0105708613 USD

≈ 0.01 EURO

104,702,247 USD

9,904,798,102

10,310 USD

▼ -6.74%

N/A

440

Mr Miggles

MIGGLES *

0.1093160062 USD

≈ 0.10 EURO

104,655,984 USD

957,371,091

8,380,846 USD

▼ -2.93%

N/A

441

Loom Network

LOOM *

0.0848184375 USD

≈ 0.08 EURO

105,113,021 USD

1,239,270,898

193,671,889 USD

▲ 1.46%

N/A

442

Aleph Zero

AZERO

0.3903650299 USD

≈ 0.37 EURO

104,141,173 USD

266,778,951

2,632,126 USD

▼ -5.12%

N/A

443

Acala Token

ACA

0.0911726178 USD

≈ 0.09 EURO

103,822,818 USD

1,138,749,994

37,534,115 USD

▼ -7.19%

N/A

444

Fusionist

ACE *

2.55 USD

≈ 2.43 EURO

103,741,547 USD

40,674,732

23,763,629 USD

▼ -7.07%

N/A

445

Artificial Liquid Intelligence

ALI *

0.0126571012 USD

≈ 0.01 EURO

103,659,553 USD

8,189,833,603

1,675,895 USD

▼ -3.58%

N/A

446

RETARDIO

RETARDIO *

0.1059622901 USD

≈ 0.10 EURO

103,384,362 USD

975,671,265

5,309,634 USD

▼ -11.81%

N/A

447

Coreum

COREUM *

0.2679374897 USD

≈ 0.26 EURO

103,100,215 USD

384,792,048

2,136,370 USD

▲ 3.42%

N/A

448

Dusk

DUSK *

0.2207439648 USD

≈ 0.21 EURO

103,087,431 USD

466,999,999

20,127,377 USD

▼ -1.64%

N/A

449

Velodrome Finance

VELO *

0.1213704772 USD

≈ 0.12 EURO

102,707,586 USD

846,232,037

24,194,420 USD

▲ 18.42%

N/A

450

Dogelon Mars

ELON *

0.0000001871 USD

≈ 0.00 EURO

102,816,238 USD

549,652,770,159,580

2,840,027 USD

▼ -4.44%

N/A

451

Orchid

OXT *

0.1045421584 USD

≈ 0.10 EURO

102,428,223 USD

979,779,108

20,097,459 USD

▼ -5.11%

N/A

452

Moca Network

MOCA *

0.0800379385 USD

≈ 0.08 EURO

102,313,859 USD

1,278,317,017

22,977,183 USD

▼ -8.20%

N/A

453

Islamic Coin

ISLM

0.0718884970 USD

≈ 0.07 EURO

102,265,432 USD

1,422,556,270

2,669,008 USD

▲ 2.24%

N/A

454

DODO

DODO *

0.1406994352 USD

≈ 0.13 EURO

102,106,059 USD

725,703,404

14,799,017 USD

▼ -4.15%

N/A

455

Hashflow

HFT *

0.2146605422 USD

≈ 0.20 EURO

101,530,632 USD

472,982,277

13,090,146 USD

▼ -6.01%

N/A

456

Tokenlon Network Token

LON *

0.8724875099 USD

≈ 0.83 EURO

101,139,409 USD

115,920,753

625,248 USD

▼ -1.35%

N/A

457

Adventure Gold

AGLD *

1.31 USD

≈ 1.25 EURO

101,121,890 USD

77,310,001

32,944,360 USD

▼ -1.40%

N/A

458

Bounce Token

AUCTION *

15.25 USD

≈ 14.53 EURO

100,476,993 USD

6,590,057

27,119,899 USD

▼ -1.98%

N/A

459

First Convicted Raccon Fred

FRED *

0.1004833267 USD

≈ 0.10 EURO

100,467,219 USD

999,839,699

36,614,747 USD

▼ -3.19%

N/A

460

Syscoin

SYS

0.1246499870 USD

≈ 0.12 EURO

99,581,493 USD

798,888,913

5,010,645 USD

▼ -1.70%

Oui

461

Verum Coin

VERUM *

1,055 USD

≈ 1,005.63 EURO

98,542,948 USD

93,405

645,068 USD

▲ 0.44%

N/A

462

Myro

MYRO *

0.1041561067 USD

≈ 0.10 EURO

98,344,593 USD

944,203,815

30,944,381 USD

▼ -6.26%

N/A

463

Wen

WEN *

0.0001339244 USD

≈ 0.00 EURO

97,459,059 USD

727,716,951,329

36,645,198 USD

▼ -8.95%

N/A

464

Hifi Finance

HIFI *

0.6926414862 USD

≈ 0.66 EURO

97,256,568 USD

140,414,009

104,794,374 USD

▲ 6.17%

N/A

465

Zano

ZANO

7.23 USD

≈ 6.89 EURO

97,114,413 USD

13,431,787

315,697 USD

▲ 10.05%

Oui

466

DIA

DIA *

0.8036439511 USD

≈ 0.77 EURO

96,176,977 USD

119,676,104

16,319,330 USD

▼ -2.51%

N/A

467

Phoenix

PHB

1.82 USD

≈ 1.73 EURO

95,898,453 USD

52,766,948

42,268,220 USD

▼ -3.07%

N/A

468

Hooked Protocol

HOOK *

0.4690459349 USD

≈ 0.45 EURO

95,372,166 USD

203,332,251

25,332,304 USD

▼ -6.92%

N/A

469

Polyhedra Network

ZKJ *

1.36 USD

≈ 1.29 EURO

93,839,740 USD

69,217,518

12,180,552 USD

▲ 1.07%

N/A

470

StormX

STMX *

0.0076132149 USD

≈ 0.01 EURO

93,601,263 USD

12,294,577,756

35,999,487 USD

▲ 1.57%

N/A

471

Toshi

TOSHI *

0.0002291395 USD

≈ 0.00 EURO

93,504,785 USD

408,069,300,000

15,983,590 USD

▼ -6.67%

N/A

472

Maverick Protocol

MAV *

0.2171527882 USD

≈ 0.21 EURO

93,388,238 USD

430,057,744

12,088,006 USD

▼ -6.86%

N/A

473

Omni Network

OMNI *

9.56 USD

≈ 9.11 EURO

93,065,862 USD

9,739,228

81,599,152 USD

▼ -1.87%

N/A

474

Maple

MPL *

21.06 USD

≈ 20.07 EURO

93,026,358 USD

4,417,986

2,870,359 USD

▼ -3.22%

N/A

475

UXLINK

UXLINK *

0.5469644349 USD

≈ 0.52 EURO

92,983,954 USD

170,000,000

108,028,008 USD

▼ -2.14%

N/A

476

BUBCAT

BUB *

0.0413483974 USD

≈ 0.04 EURO

92,465,207 USD

2,236,246,453

0 USD

▲ 0.00%

N/A

477

RACA

RACA *

0.0002251236 USD

≈ 0.00 EURO

92,451,599 USD

410,670,371,068

13,057,949 USD

▼ -5.38%

N/A

478

WINkLink

WIN *

0.0000923619 USD

≈ 0.00 EURO

91,780,184 USD

993,701,859,243

33,759,422 USD

▼ -2.35%

N/A

479

ShibaBitcoin

SHIBTC *

1.06 USD

≈ 1.01 EURO

91,590,194 USD

86,461,076

7,180,437 USD

▼ -2.20%

N/A

480

Tokamak Network

TON *

2.08 USD

≈ 1.98 EURO

91,205,735 USD

43,841,454

60,843,861 USD

▲ 5.67%

N/A

481

MyNeighborAlice

ALICE *

1.34 USD

≈ 1.28 EURO

91,061,391 USD

67,913,333

22,388,018 USD

▼ -4.69%

N/A

482

SuperRare

RARE *

0.1265736699 USD

≈ 0.12 EURO

90,897,833 USD

718,141,717

16,530,534 USD

▼ -5.99%

N/A

483

EURC

EURC *

1.05 USD

≈ 1.00 EURO

90,642,226 USD

86,174,265

41,682,986 USD

▲ 0.44%

N/A

484

Clash of Lilliput

COL *

1.10 USD

≈ 1.05 EURO

90,599,781 USD

82,074,400

50,813 USD

▼ -2.13%

N/A

485

MetaMAFIA

MAF *

0.3330140314 USD

≈ 0.32 EURO

90,151,166 USD

270,712,816

1,448,049 USD

▲ 4.49%

N/A

486

BitMart Token

BMX *

0.2778701704 USD

≈ 0.26 EURO

90,108,188 USD

324,281,616

515,996 USD

▼ -1.93%

N/A

487

GameBuild

GAME *

0.0055990816 USD

≈ 0.01 EURO

89,234,857 USD

15,937,409,526

20,364,431 USD

▲ 0.17%

N/A

488

Seedify.fund

SFUND *

1.43 USD

≈ 1.36 EURO

89,143,469 USD

62,544,787

1,114,758 USD

▼ -8.26%

N/A

489

Braintrust

BTRST *

0.3686933115 USD

≈ 0.35 EURO

88,983,313 USD

241,347,782

197,953 USD

▼ -1.52%

N/A

490

Node AI

GPU *

0.9379379069 USD

≈ 0.89 EURO

89,119,268 USD

95,016,171

1,346,971 USD

▼ -6.04%

N/A

491

Huobi Token

HT *

0.5478649648 USD

≈ 0.52 EURO

88,882,239 USD

162,233,844

5,322,661 USD

▼ -12.82%

N/A

492

BENQI

QI *

0.0171874203 USD

≈ 0.02 EURO

87,406,565 USD

5,085,496,432

5,601,365 USD

▼ -1.14%

N/A

493

ECOMI

OMI *

0.0003185338 USD

≈ 0.00 EURO

86,305,378 USD

270,945,723,348

322,505 USD

▼ -3.82%

N/A

494

MANEKI

MANEKI *

0.0097274133 USD

≈ 0.01 EURO

86,172,882 USD

8,858,766,369

20,135,125 USD

▼ -5.48%

N/A

495

Dasha

VVAIFU *

0.0861959012 USD

≈ 0.08 EURO

85,867,206 USD

996,186,649

22,757,391 USD

▲ 59.60%

N/A

496

MOBOX

MBOX *

0.2160961387 USD

≈ 0.21 EURO

85,590,596 USD

396,076,473

19,162,798 USD

▼ -5.68%

N/A

497

AI Analysis Token

AIAT *

0.5842558257 USD

≈ 0.56 EURO

85,528,896 USD

146,389,462

674,540 USD

▲ 5.04%

N/A

498

Humans.ai

HEART *

0.0151896944 USD

≈ 0.01 EURO

84,910,904 USD

5,590,033,742

195,563 USD

▼ -3.77%

N/A

Page: 12 3 4 5 6.....21 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.