1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
67,947 USD
≈ 62,633.93 EURO
1,340,704,936,902 USD
19,731,506
31,134,067,619 USD
 ▲ 3.25% Oui
2 Ethereum Ethereum ETH
3,265 USD
≈ 3,009.38 EURO
392,506,327,922 USD
120,228,315
16,433,091,991 USD
 ▲ 2.73% N/A
3 Tether USDt Tether USDt USDT *
0.9999847907 USD
≈ 0.92 EURO
114,282,441,446 USD
114,284,179,631
53,786,564,515 USD
 ▲ 0.03% N/A
4 BNB BNB BNB
581.27 USD
≈ 535.82 EURO
84,829,542,428 USD
145,937,691
1,684,243,085 USD
 ▲ 1.75% N/A
5 Solana Solana SOL
182.53 USD
≈ 168.26 EURO
84,806,772,233 USD
464,609,206
2,880,909,422 USD
 ▲ 6.14% N/A
6 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
34,116,836,265 USD
34,114,251,109
5,956,498,672 USD
 ▲ 0.01% N/A
7 XRP XRP XRP
0.6036339352 USD
≈ 0.56 EURO
33,779,879,420 USD
55,960,868,753
1,424,641,864 USD
 ▲ 0.61% N/A
8 Dogecoin Dogecoin DOGE
0.1343187476 USD
≈ 0.12 EURO
19,513,691,508 USD
145,278,986,384
764,021,849 USD
 ▲ 7.33% Oui
9 Toncoin Toncoin TON
6.72 USD
≈ 6.20 EURO
16,922,447,769 USD
2,516,477,313
181,412,592 USD
 ▲ 2.24% N/A
10 Cardano Cardano ADA
0.4166931592 USD
≈ 0.38 EURO
14,960,240,315 USD
35,902,294,015
271,138,116 USD
 ▲ 6.06% N/A
11 TRON TRON TRX
0.1373159313 USD
≈ 0.13 EURO
11,954,893,043 USD
87,061,223,919
243,657,392 USD
 ▲ 0.90% N/A
12 Avalanche Avalanche AVAX
28.58 USD
≈ 26.34 EURO
11,283,036,205 USD
394,809,666
342,307,621 USD
 ▲ 4.24% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000169274 USD
≈ 0.00 EURO
9,974,824,360 USD
589,270,542,192,630
202,504,356 USD
 ▲ 3.30% N/A
14 Polkadot Polkadot DOT
5.85 USD
≈ 5.39 EURO
8,408,573,918 USD
1,437,953,431
130,074,606 USD
 ▲ 2.24% N/A
15 Chainlink Chainlink LINK *
13.52 USD
≈ 12.46 EURO
8,220,269,191 USD
608,099,970
218,911,217 USD
 ▲ 4.78% N/A
16 Bitcoin Cash Bitcoin Cash BCH
375.89 USD
≈ 346.50 EURO
7,419,496,078 USD
19,738,241
224,554,766 USD
 ▲ 4.51% Oui
17 NEAR Protocol NEAR Protocol NEAR
5.70 USD
≈ 5.25 EURO
6,302,650,799 USD
1,105,594,373
224,313,874 USD
 ▲ 5.28% N/A
18 UNUS SED LEO UNUS SED LEO LEO *
5.83 USD
≈ 5.37 EURO
5,394,670,675 USD
925,890,682
1,007,494 USD
 ▼ -0.70% N/A
19 Dai Dai DAI *
0.9999093462 USD
≈ 0.92 EURO
5,347,403,789 USD
5,347,888,596
119,990,644 USD
 ▼ -0.00% N/A
20 Litecoin Litecoin LTC
71.17 USD
≈ 65.61 EURO
5,323,336,912 USD
74,793,681
250,176,617 USD
 ▲ 2.72% Oui
21 Polygon Polygon MATIC
0.5137058020 USD
≈ 0.47 EURO
5,084,537,969 USD
9,897,762,395
168,596,985 USD
 ▲ 3.61% N/A
22 Pepe Pepe PEPE *
0.0000119857 USD
≈ 0.00 EURO
5,042,277,919 USD
420,689,899,999,990
677,985,589 USD
 ▲ 4.37% N/A
23 Uniswap Uniswap UNI *
7.66 USD
≈ 7.06 EURO
4,593,513,214 USD
600,034,295
102,239,766 USD
 ▲ 5.16% N/A
24 Internet Computer Internet Computer ICP
9.62 USD
≈ 8.87 EURO
4,494,209,174 USD
467,165,532
97,864,398 USD
 ▼ -2.28% N/A
25 Kaspa Kaspa KAS
0.1809219303 USD
≈ 0.17 EURO
4,394,947,162 USD
24,291,953,738
38,877,338 USD
 ▲ 2.15% Oui
26 Ethereum Classic Ethereum Classic ETC
22.82 USD
≈ 21.04 EURO
3,379,546,549 USD
148,078,557
123,440,893 USD
 ▲ 3.65% Oui
27 Aptos Aptos APT
6.93 USD
≈ 6.38 EURO
3,245,020,450 USD
468,530,037
87,531,065 USD
 ▲ 4.44% N/A
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.27 USD
≈ 1.17 EURO
3,205,648,198 USD
2,520,000,000
91,510,121 USD
 ▲ 5.59% N/A
28 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.30 USD
≈ 1.19 EURO
3,265,069,144 USD
2,520,000,000
125,125,543 USD
 ▼ -6.73% N/A
29 Stellar Stellar XLM
0.1027759159 USD
≈ 0.09 EURO
3,015,309,431 USD
29,338,677,318
56,358,146 USD
 ▲ 0.59% N/A
30 Monero Monero XMR
162.23 USD
≈ 149.54 EURO
2,992,578,124 USD
18,446,744
134,412,969 USD
 ▲ 1.69% Oui
31 Mantle Mantle MNT *
0.8510823117 USD
≈ 0.78 EURO
2,780,351,193 USD
3,266,841,708
139,338,485 USD
 ▲ 1.83% N/A
32 Stacks Stacks STX
1.85 USD
≈ 1.71 EURO
2,731,610,255 USD
1,476,100,272
83,785,803 USD
 ▲ 2.23% Oui
33 Render Render RENDER *
6.82 USD
≈ 6.29 EURO
2,677,925,720 USD
392,459,381
71,208,361 USD
 ▲ 3.31% N/A
34 Filecoin Filecoin FIL
4.64 USD
≈ 4.28 EURO
2,665,961,880 USD
573,970,484
191,952,600 USD
 ▲ 11.00% Oui
35 dogwifhat dogwifhat WIF *
2.62 USD
≈ 2.41 EURO
2,614,049,308 USD
998,845,690
310,278,842 USD
 ▲ 4.66% N/A
36 Bittensor Bittensor TAO
351.02 USD
≈ 323.57 EURO
2,502,616,048 USD
7,129,645
68,873,295 USD
 ▲ 6.29% N/A
37 Maker Maker MKR *
2,685 USD
≈ 2,475.31 EURO
2,498,413,330 USD
930,402
78,844,944 USD
 ▲ 1.00% N/A
38 OKB OKB OKB *
40.86 USD
≈ 37.66 EURO
2,451,323,652 USD
60,000,000
2,768,112 USD
 ▲ 2.97% N/A
39 Hedera Hedera HBAR
0.0681304815 USD
≈ 0.06 EURO
2,443,486,339 USD
35,864,803,624
42,249,646 USD
 ▲ 3.19% N/A
40 Cronos Cronos CRO
0.0915251709 USD
≈ 0.08 EURO
2,431,966,634 USD
26,571,560,696
6,168,522 USD
 ▲ 2.68% N/A
41 Arbitrum Arbitrum ARB *
0.7255388575 USD
≈ 0.67 EURO
2,422,776,338 USD
3,339,278,542
187,150,643 USD
 ▲ 4.02% N/A
42 Cosmos Cosmos ATOM
6.16 USD
≈ 5.68 EURO
2,407,963,271 USD
390,930,671
105,880,569 USD
 ▲ 4.94% N/A
43 Injective Injective INJ *
25.61 USD
≈ 23.61 EURO
2,392,079,633 USD
93,400,000
111,454,295 USD
 ▲ 6.03% N/A
44 Immutable Immutable IMX *
1.52 USD
≈ 1.40 EURO
2,347,636,306 USD
1,540,350,203
40,066,663 USD
 ▲ 4.94% N/A
45 VeChain VeChain VET
0.0281252883 USD
≈ 0.03 EURO
2,277,727,629 USD
80,985,041,177
21,183,432 USD
 ▲ 2.61% N/A
46 Arweave Arweave AR
31.22 USD
≈ 28.78 EURO
2,049,913,753 USD
65,652,466
39,043,536 USD
 ▲ 3.19% N/A
47 First Digital USD First Digital USD FDUSD *
0.9995796602 USD
≈ 0.92 EURO
2,006,912,576 USD
2,007,756,516
3,853,434,619 USD
 ▲ 0.03% N/A
48 Sui Sui SUI
0.7878836894 USD
≈ 0.73 EURO
1,979,328,104 USD
2,512,208,504
97,197,724 USD
 ▲ 5.75% N/A
49 Bonk Bonk BONK *
0.0000284758 USD
≈ 0.00 EURO
1,964,071,084 USD
68,973,317,438,391
208,503,737 USD
 ▲ 4.62% N/A
50 Optimism Optimism OP *
1.73 USD
≈ 1.60 EURO
1,943,744,690 USD
1,121,728,540
190,186,407 USD
 ▲ 2.31% N/A
51 The Graph The Graph GRT *
0.1990792825 USD
≈ 0.18 EURO
1,900,914,802 USD
9,548,531,509
51,682,131 USD
 ▲ 4.87% N/A
52 FLOKI FLOKI FLOKI *
0.0001799578 USD
≈ 0.00 EURO
1,722,250,682 USD
9,570,300,735,599
186,065,106 USD
 ▲ 3.96% N/A
53 Bitget Token Bitget Token BGB *
1.14 USD
≈ 1.05 EURO
1,590,699,357 USD
1,400,000,000
25,352,678 USD
 ▲ 3.34% N/A
54 THORChain THORChain RUNE
4.70 USD
≈ 4.34 EURO
1,584,979,367 USD
337,010,730
210,038,261 USD
 ▲ 5.57% N/A
55 Theta Network Theta Network THETA
1.50 USD
≈ 1.38 EURO
1,498,252,107 USD
1,000,000,000
18,071,457 USD
 ▲ 7.47% N/A
56 Notcoin Notcoin NOT *
0.0142858929 USD
≈ 0.01 EURO
1,464,175,807 USD
102,491,025,358
156,363,900 USD
 ▲ 5.45% N/A
57 Aave Aave AAVE *
97.35 USD
≈ 89.73 EURO
1,448,318,976 USD
14,877,848
161,710,468 USD
 ▲ 4.93% N/A
58 Jupiter Jupiter JUP *
1.06 USD
≈ 0.98 EURO
1,431,892,032 USD
1,350,000,000
133,276,699 USD
 ▲ 9.99% N/A
59 JasmyCoin JasmyCoin JASMY *
0.0289867471 USD
≈ 0.03 EURO
1,429,046,624 USD
49,299,999,677
131,295,622 USD
 ▲ 8.06% N/A
60 Pyth Network Pyth Network PYTH *
0.3913712152 USD
≈ 0.36 EURO
1,418,716,310 USD
3,624,988,897
126,041,451 USD
 ▲ 8.33% N/A
61 Lido DAO Lido DAO LDO *
1.56 USD
≈ 1.44 EURO
1,397,852,087 USD
893,755,678
125,396,579 USD
 ▲ 2.64% N/A
62 Ondo Ondo ONDO *
1.00 USD
≈ 0.92 EURO
1,393,895,901 USD
1,389,759,838
80,242,228 USD
 ▲ 5.40% N/A
63 Brett (Based) Brett (Based) BRETT *
0.1325317934 USD
≈ 0.12 EURO
1,313,421,403 USD
9,910,236,395
38,824,222 USD
 ▲ 9.97% N/A
64 Fantom Fantom FTM
0.4584618455 USD
≈ 0.42 EURO
1,285,359,601 USD
2,803,634,836
76,015,807 USD
 ▲ 5.48% N/A
65 Core Core CORE
1.37 USD
≈ 1.26 EURO
1,233,257,484 USD
900,180,988
68,667,585 USD
 ▲ 4.14% N/A
66 Celestia Celestia TIA *
5.95 USD
≈ 5.49 EURO
1,190,217,689 USD
200,002,432
68,269,278 USD
 ▲ 4.94% N/A
67 Sei Sei SEI
0.3694758142 USD
≈ 0.34 EURO
1,173,085,710 USD
3,175,000,000
49,797,749 USD
 ▲ 3.68% N/A
68 Algorand Algorand ALGO
0.1423354313 USD
≈ 0.13 EURO
1,170,973,943 USD
8,226,861,944
28,841,207 USD
 ▲ 3.90% N/A
69 Flow Flow FLOW
0.6714136732 USD
≈ 0.62 EURO
1,015,029,833 USD
1,511,780,104
67,941,652 USD
 ▲ 7.15% N/A
70 MANTRA MANTRA OM *
1.19 USD
≈ 1.10 EURO
992,635,605 USD
830,661,813
14,969,281 USD
 ▲ 0.05% N/A
71 KuCoin Token KuCoin Token KCS *
9.64 USD
≈ 8.89 EURO
920,967,620 USD
95,540,492
889,672 USD
 ▲ 2.27% N/A
72 Popcat (SOL) Popcat (SOL) POPCAT *
0.9334237214 USD
≈ 0.86 EURO
914,730,217 USD
979,973,185
62,752,124 USD
 ▲ 11.14% N/A
73 MultiversX MultiversX EGLD
33.48 USD
≈ 30.86 EURO
911,695,817 USD
27,232,888
16,296,551 USD
 ▲ 3.12% N/A
74 Beam Beam BEAM *
0.0181750253 USD
≈ 0.02 EURO
899,045,878 USD
49,466,004,168
12,641,880 USD
 ▲ 5.82% N/A
75 Axie Infinity Axie Infinity AXS *
6.06 USD
≈ 5.59 EURO
898,169,419 USD
148,159,380
31,083,185 USD
 ▲ 6.62% N/A
76 Ethereum Name Service Ethereum Name Service ENS *
26.92 USD
≈ 24.81 EURO
883,895,904 USD
32,836,024
116,545,371 USD
 ▲ 1.84% N/A
77 Bitcoin SV Bitcoin SV BSV
44.70 USD
≈ 41.21 EURO
882,169,032 USD
19,734,197
28,936,696 USD
 ▲ 6.43% Oui
78 Quant Quant QNT *
72.47 USD
≈ 66.80 EURO
874,856,945 USD
12,072,738
12,055,739 USD
 ▲ 0.24% N/A
79 EOS EOS EOS
0.5760998873 USD
≈ 0.53 EURO
866,586,966 USD
1,504,230,403
75,074,768 USD
 ▲ 3.59% N/A
80 Helium Helium HNT
5.29 USD
≈ 4.88 EURO
851,594,004 USD
160,875,442
12,931,792 USD
 ▲ 0.32% Oui
81 BitTorrent [New] BitTorrent [New] BTT *
0.0000008670 USD
≈ 0.00 EURO
839,469,196 USD
968,246,428,571,000
19,639,674 USD
 ▲ 4.03% N/A
82 Flare Flare FLR
0.0191650043 USD
≈ 0.02 EURO
821,315,487 USD
42,854,959,669
6,223,067 USD
 ▲ 1.98% N/A
83 Neo Neo NEO
11.52 USD
≈ 10.62 EURO
812,498,659 USD
70,538,831
27,748,687 USD
 ▲ 3.95% N/A
84 ORDI ORDI ORDI *
38.48 USD
≈ 35.47 EURO
808,122,213 USD
21,000,000
147,297,090 USD
 ▲ 9.10% N/A
85 Ethena Ethena ENA *
0.4672355892 USD
≈ 0.43 EURO
799,410,891 USD
1,710,937,500
67,796,993 USD
 ▲ 7.45% N/A
86 Akash Network Akash Network AKT
3.25 USD
≈ 2.99 EURO
798,087,453 USD
245,866,630
9,325,862 USD
 ▲ 4.47% N/A
87 dYdX (Native) dYdX (Native) DYDX *
1.30 USD
≈ 1.20 EURO
788,691,310 USD
605,962,307
17,781,346 USD
 ▲ 5.88% N/A
88 Starknet Starknet STRK *
0.5350789283 USD
≈ 0.49 EURO
781,290,409 USD
1,460,140,491
58,822,958 USD
 ▲ 3.74% N/A
89 Gala Gala GALA *
0.0236801188 USD
≈ 0.02 EURO
780,984,901 USD
32,980,615,843
58,256,302 USD
 ▲ 5.77% N/A
90 Tezos Tezos XTZ
0.7756069232 USD
≈ 0.71 EURO
768,809,592 USD
991,236,114
19,686,328 USD
 ▲ 4.17% N/A
91 The Sandbox The Sandbox SAND *
0.3270865320 USD
≈ 0.30 EURO
747,141,499 USD
2,284,231,926
51,057,430 USD
 ▲ 6.54% N/A
92 USDD USDD USDD *
0.9990134978 USD
≈ 0.92 EURO
735,469,630 USD
736,195,889
5,230,492 USD
 ▼ -0.22% N/A
93 Conflux Conflux CFX
0.1726465845 USD
≈ 0.16 EURO
731,642,870 USD
4,237,806,802
48,955,678 USD
 ▲ 18.36% Oui
94 GateToken GateToken GT *
7.61 USD
≈ 7.01 EURO
709,153,806 USD
93,224,862
2,571,293 USD
 ▲ 1.77% N/A
95 Ronin Ronin RON
2.08 USD
≈ 1.91 EURO
700,815,614 USD
337,705,856
7,873,399 USD
 ▲ 4.24% N/A
96 eCash eCash XEC
0.0000350169 USD
≈ 0.00 EURO
691,032,831 USD
19,734,279,673,091
7,215,132 USD
 ▲ 5.65% N/A
97 Worldcoin Worldcoin WLD *
2.32 USD
≈ 2.14 EURO
686,566,056 USD
295,879,555
250,855,055 USD
 ▲ 9.73% N/A
98 Nexo Nexo NEXO *
1.21 USD
≈ 1.12 EURO
680,063,286 USD
560,000,011
3,886,852 USD
 ▲ 2.95% N/A
99 cat in a dogs world cat in a dogs world MEW *
0.0076140567 USD
≈ 0.01 EURO
676,805,039 USD
88,888,888,888
171,017,520 USD
 ▲ 0.75% N/A
99 cat in a dogs world cat in a dogs world MEW *
0.0076140567 USD
≈ 0.01 EURO
676,805,039 USD
88,888,888,888
171,017,520 USD
 ▲ 0.75% N/A
100 SATS SATS 1000SATS
0.0003193604 USD
≈ 0.00 EURO
670,656,760 USD
2,100,000,000,000
147,342,209 USD
 ▲ 5.00% N/A
101 Decentraland Decentraland MANA *
0.3401660371 USD
≈ 0.31 EURO
649,145,606 USD
1,908,319,865
34,486,885 USD
 ▲ 6.22% N/A
102 Raydium Raydium RAY *
2.42 USD
≈ 2.23 EURO
637,109,425 USD
263,565,961
37,543,984 USD
 ▲ 10.43% N/A
103 Mog Coin Mog Coin MOG *
0.0000017489 USD
≈ 0.00 EURO
630,384,462 USD
360,447,686,344,660
32,222,743 USD
 ▲ 0.32% N/A
104 Chiliz Chiliz CHZ *
0.0700402806 USD
≈ 0.06 EURO
628,014,318 USD
8,966,473,471
46,103,522 USD
 ▲ 4.94% N/A
105 Pendle Pendle PENDLE *
3.92 USD
≈ 3.62 EURO
615,787,538 USD
156,896,572
49,417,909 USD
 ▲ 6.02% N/A
106 BOOK OF MEME BOOK OF MEME BOME *
0.0085784099 USD
≈ 0.01 EURO
591,582,352 USD
68,961,772,232
124,644,698 USD
 ▲ 8.22% N/A
107 Oasis Oasis ROSE *
0.0879838494 USD
≈ 0.08 EURO
590,688,361 USD
6,713,599,876
9,690,433 USD
 ▲ 3.54% N/A
108 Mina Mina MINA
0.5192220418 USD
≈ 0.48 EURO
590,285,630 USD
1,136,865,508
13,987,893 USD
 ▲ 5.05% N/A
109 Tether Gold Tether Gold XAUt *
2,387 USD
≈ 2,199.96 EURO
588,350,828 USD
246,524
13,491,933 USD
 ▲ 0.83% N/A
110 zkSync zkSync ZK *
0.1598365165 USD
≈ 0.15 EURO
587,399,198 USD
3,675,000,000
80,526,348 USD
 ▲ 2.05% N/A
111 PayPal USD PayPal USD PYUSD *
0.9996142684 USD
≈ 0.92 EURO
586,886,039 USD
587,112,507
11,145,102 USD
 ▲ 0.05% N/A
112 AIOZ Network AIOZ Network AIOZ
0.5239100749 USD
≈ 0.48 EURO
581,651,072 USD
1,110,211,656
3,565,049 USD
 ▲ 10.03% N/A
113 Synthetix Synthetix SNX *
1.73 USD
≈ 1.59 EURO
566,595,119 USD
327,769,196
21,121,336 USD
 ▲ 3.96% N/A
114 Nervos Network Nervos Network CKB
0.0124368535 USD
≈ 0.01 EURO
555,036,371 USD
44,628,359,547
21,699,170 USD
 ▲ 2.32% Oui
115 Gnosis Gnosis GNO *
214.29 USD
≈ 197.53 EURO
554,919,704 USD
2,589,588
4,399,961 USD
 ▼ -2.07% N/A
116 IOTA IOTA IOTA
0.1645120918 USD
≈ 0.15 EURO
553,331,378 USD
3,363,469,350
6,706,825 USD
 ▲ 4.50% N/A
117 DeXe DeXe DEXE *
9.51 USD
≈ 8.77 EURO
543,036,191 USD
57,103,225
3,253,536 USD
 ▲ 1.59% N/A
118 Klaytn Klaytn KLAY
0.1435071778 USD
≈ 0.13 EURO
531,924,807 USD
3,706,607,679
9,692,295 USD
 ▲ 3.75% N/A
119 Zcash Zcash ZEC
32.38 USD
≈ 29.84 EURO
528,629,108 USD
16,328,269
82,398,209 USD
 ▲ 11.22% Oui
120 Astar Astar ASTR
0.0748436317 USD
≈ 0.07 EURO
528,246,351 USD
7,057,999,974
17,052,256 USD
 ▲ 4.11% N/A
121 Wormhole Wormhole W *
0.2899976488 USD
≈ 0.27 EURO
521,995,768 USD
1,800,000,000
29,777,207 USD
 ▲ 4.00% N/A
122 LayerZero LayerZero ZRO *
4.66 USD
≈ 4.29 EURO
512,206,673 USD
110,000,000
180,360,632 USD
 ▲ 2.46% N/A
123 Livepeer Livepeer LPT *
15.04 USD
≈ 13.86 EURO
504,422,143 USD
33,548,733
21,653,193 USD
 ▲ 5.95% N/A
124 BinaryX BinaryX BNX *
1.34 USD
≈ 1.24 EURO
500,808,278 USD
372,537,887
70,701,521 USD
 ▲ 6.96% N/A
125 Axelar Axelar AXL *
0.6775082394 USD
≈ 0.62 EURO
495,649,363 USD
731,576,879
10,096,089 USD
 ▲ 3.99% N/A
126 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
495,408,966 USD
495,201,533
41,669,661 USD
 ▲ 0.00% N/A
127 Safe Safe SAFE *
1.15 USD
≈ 1.06 EURO
491,853,822 USD
426,815,046
11,137,845 USD
 ▼ -0.96% N/A
128 ApeCoin ApeCoin APE *
0.7888386351 USD
≈ 0.73 EURO
477,165,203 USD
604,895,833
33,020,498 USD
 ▲ 5.50% N/A
129 XDC Network XDC Network XDC
0.0311461188 USD
≈ 0.03 EURO
464,480,091 USD
14,912,936,457
6,651,435 USD
 ▲ 0.73% N/A
130 Terra Classic Terra Classic LUNC
0.0000851599 USD
≈ 0.00 EURO
463,305,231 USD
5,440,415,237,460
13,491,204 USD
 ▲ 4.71% N/A
131 1inch Network 1inch Network 1INCH *
0.3670864630 USD
≈ 0.34 EURO
460,639,496 USD
1,254,852,856
27,426,627 USD
 ▲ 1.89% N/A
132 PancakeSwap PancakeSwap CAKE *
1.98 USD
≈ 1.83 EURO
457,646,496 USD
230,853,474
22,638,715 USD
 ▲ 2.97% N/A
133 Aevo Aevo AEVO *
0.5288350120 USD
≈ 0.49 EURO
455,143,185 USD
860,652,519
52,330,005 USD
 ▲ 14.38% N/A
134 Theta Fuel Theta Fuel TFUEL
0.0684754543 USD
≈ 0.06 EURO
453,769,475 USD
6,626,746,462
3,134,189 USD
 ▲ 4.31% N/A
135 Kava Kava KAVA *
0.4176701992 USD
≈ 0.39 EURO
452,276,317 USD
1,082,855,128
15,641,699 USD
 ▲ 7.00% N/A
136 FTX Token FTX Token FTT *
1.37 USD
≈ 1.27 EURO
452,029,093 USD
328,895,104
12,464,439 USD
 ▲ 2.52% N/A
137 Bitcoin Gold Bitcoin Gold BTG
25.58 USD
≈ 23.58 EURO
448,028,148 USD
17,513,924
2,435,304 USD
 ▲ 2.44% Oui
138 PAX Gold PAX Gold PAXG *
2,387 USD
≈ 2,200.48 EURO
446,566,232 USD
187,070
6,289,506 USD
 ▲ 0.92% N/A
139 APENFT APENFT NFT *
0.0000004301 USD
≈ 0.00 EURO
430,064,268 USD
999,990,000,000,000
19,006,502 USD
 ▲ 0.80% N/A
140 Compound Compound COMP *
51.24 USD
≈ 47.23 EURO
428,356,624 USD
8,360,428
30,144,597 USD
 ▲ 3.59% N/A
141 Trust Wallet Token Trust Wallet Token TWT *
1.02 USD
≈ 0.94 EURO
425,450,649 USD
416,649,900
9,394,024 USD
 ▲ 3.10% N/A
142 WEMIX WEMIX WEMIX
1.04 USD
≈ 0.95 EURO
422,753,908 USD
408,375,389
3,150,043 USD
 ▲ 0.37% N/A
143 IoTeX IoTeX IOTX
0.0446905617 USD
≈ 0.04 EURO
421,940,528 USD
9,441,378,929
11,195,594 USD
 ▲ 1.88% N/A
144 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0801900261 USD
≈ 0.07 EURO
405,772,545 USD
5,060,137,335
105,857,770 USD
 ▲ 4.59% N/A
145 MX Token MX Token MX *
3.97 USD
≈ 3.66 EURO
387,939,022 USD
97,699,334
17,357,234 USD
 ▲ 1.80% N/A
146 Jito Jito JTO *
3.09 USD
≈ 2.85 EURO
383,431,334 USD
123,887,631
101,547,748 USD
 ▲ 14.78% N/A
147 Galxe Galxe GAL *
3.23 USD
≈ 2.98 EURO
382,936,395 USD
118,544,998
784,523 USD
 ▼ -7.73% N/A
148 WOO WOO WOO *
0.1984126343 USD
≈ 0.18 EURO
380,368,117 USD
1,917,055,931
8,608,169 USD
 ▲ 5.16% N/A
149 SuperVerse SuperVerse SUPER *
0.7597682489 USD
≈ 0.70 EURO
370,596,788 USD
487,776,093
12,576,415 USD
 ▲ 11.78% N/A
150 Manta Network Manta Network MANTA *
0.9678599943 USD
≈ 0.89 EURO
361,582,046 USD
373,589,205
20,220,322 USD
 ▲ 7.14% N/A
151 SafePal SafePal SFP *
0.7785972672 USD
≈ 0.72 EURO
360,101,236 USD
462,500,000
3,801,055 USD
 ▼ -1.52% N/A
152 Aragon Aragon ANT *
8.15 USD
≈ 7.51 EURO
351,848,254 USD
43,191,430
13,392,935 USD
 ▲ 1.29% N/A
153 Memecoin Memecoin MEME *
0.0154168001 USD
≈ 0.01 EURO
348,492,965 USD
22,604,753,352
35,637,334 USD
 ▲ 4.58% N/A
154 GMT GMT GMT *
0.1508371102 USD
≈ 0.14 EURO
344,070,202 USD
2,281,071,295
11,238,165 USD
 ▲ 5.62% N/A
155 Golem Golem GLM *
0.3422637695 USD
≈ 0.32 EURO
342,263,770 USD
1,000,000,000
8,536,627 USD
 ▲ 5.08% N/A
156 0x Protocol 0x Protocol ZRX *
0.4008826757 USD
≈ 0.37 EURO
339,746,486 USD
847,496,055
39,012,825 USD
 ▲ 14.76% N/A
157 Rocket Pool Rocket Pool RPL *
16.33 USD
≈ 15.06 EURO
335,227,840 USD
20,522,127
2,918,479 USD
 ▲ 3.88% N/A
158 Ponke Ponke PONKE *
0.6011215514 USD
≈ 0.55 EURO
333,949,607 USD
555,544,226
30,535,471 USD
 ▲ 7.68% N/A
159 Terra Terra LUNA
0.4129210882 USD
≈ 0.38 EURO
332,388,630 USD
804,968,890
21,100,028 USD
 ▲ 5.63% N/A
160 Blur Blur BLUR *
0.1875729796 USD
≈ 0.17 EURO
331,023,155 USD
1,764,769,935
28,045,485 USD
 ▲ 4.81% N/A
161 SPACE ID SPACE ID ID *
0.4966365046 USD
≈ 0.46 EURO
328,882,529 USD
662,219,805
76,946,737 USD
 ▲ 13.66% N/A
162 Dymension Dymension DYM
1.70 USD
≈ 1.57 EURO
327,415,041 USD
192,569,855
19,670,114 USD
 ▲ 7.28% N/A
163 Osmosis Osmosis OSMO
0.4854858158 USD
≈ 0.45 EURO
326,979,923 USD
673,510,765
7,259,690 USD
 ▲ 3.22% N/A
164 Kusama Kusama KSM
21.42 USD
≈ 19.74 EURO
326,777,863 USD
15,255,793
15,204,437 USD
 ▲ 4.43% N/A
165 Dash Dash DASH
26.82 USD
≈ 24.72 EURO
319,060,971 USD
11,897,077
32,351,344 USD
 ▲ 4.64% Oui
166 Zilliqa Zilliqa ZIL
0.0170092509 USD
≈ 0.02 EURO
318,154,462 USD
18,704,789,775
12,474,313 USD
 ▲ 4.97% Oui
167 Curve DAO Token Curve DAO Token CRV *
0.2670662008 USD
≈ 0.25 EURO
317,285,220 USD
1,188,039,593
41,794,419 USD
 ▲ 5.65% N/A
168 Enjin Coin Enjin Coin ENJ
0.1883314309 USD
≈ 0.17 EURO
311,706,345 USD
1,655,094,658
13,966,912 USD
 ▲ 5.12% N/A
169 ssv.network ssv.network SSV *
30.89 USD
≈ 28.47 EURO
308,865,699 USD
10,000,000
18,104,728 USD
 ▲ 4.53% N/A
170 Ankr Ankr ANKR *
0.0305473277 USD
≈ 0.03 EURO
305,473,277 USD
10,000,000,000
10,417,739 USD
 ▲ 4.67% N/A
171 Celo Celo CELO
0.5621383028 USD
≈ 0.52 EURO
304,902,006 USD
542,396,781
17,884,290 USD
 ▲ 4.64% N/A
172 Illuvium Illuvium ILV *
67.62 USD
≈ 62.33 EURO
303,185,125 USD
4,483,878
10,658,367 USD
 ▼ -2.67% N/A
173 Siacoin Siacoin SC
0.0052289558 USD
≈ 0.00 EURO
301,921,802 USD
57,740,361,723
4,585,996 USD
 ▲ 4.04% Oui
174 Radix Radix XRD
0.0286123071 USD
≈ 0.03 EURO
300,607,696 USD
10,506,237,562
1,314,934 USD
 ▲ 5.72% N/A
175 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.30 USD
≈ 1.20 EURO
298,079,386 USD
229,089,698
18,610,046 USD
 ▲ 5.81% N/A
176 Holo Holo HOT *
0.0017041710 USD
≈ 0.00 EURO
295,896,384 USD
173,630,691,282
7,963,730 USD
 ▲ 4.21% N/A
177 Arkham Arkham ARKM *
1.44 USD
≈ 1.33 EURO
295,559,818 USD
204,600,000
37,817,959 USD
 ▲ 6.26% N/A
178 JUST JUST JST *
0.0294642034 USD
≈ 0.03 EURO
291,695,614 USD
9,900,000,000
22,511,605 USD
 ▲ 1.70% N/A
179 aelf aelf ELF *
0.3959583153 USD
≈ 0.36 EURO
289,802,935 USD
731,902,637
15,349,261 USD
 ▲ 2.63% N/A
180 Basic Attention Token Basic Attention Token BAT *
0.1921817813 USD
≈ 0.18 EURO
287,327,317 USD
1,495,080,934
13,262,055 USD
 ▲ 4.72% N/A
181 GMX GMX GMX *
29.59 USD
≈ 27.28 EURO
283,821,560 USD
9,590,433
25,629,453 USD
 ▲ 3.04% N/A
182 io.net io.net IO *
2.99 USD
≈ 2.75 EURO
283,761,552 USD
95,000,000
74,421,003 USD
 ▲ 12.47% N/A
183 Blast Blast BLAST *
0.0153395227 USD
≈ 0.01 EURO
279,838,912 USD
18,242,999,939
69,967,488 USD
 ▲ 2.58% N/A
184 Metis Metis METIS *
49.05 USD
≈ 45.22 EURO
278,933,061 USD
5,686,334
15,425,372 USD
 ▲ 9.45% N/A
185 EthereumPoW EthereumPoW ETHW
2.58 USD
≈ 2.38 EURO
277,996,271 USD
107,818,999
5,840,745 USD
 ▲ 4.94% N/A
186 OriginTrail OriginTrail TRAC *
0.6907039401 USD
≈ 0.64 EURO
281,064,584 USD
406,924,832
4,256,434 USD
 ▲ 2.74% N/A
187 Qtum Qtum QTUM
2.58 USD
≈ 2.38 EURO
271,870,206 USD
105,248,889
32,381,760 USD
 ▲ 5.24% N/A
188 Convex Finance Convex Finance CVX *
2.79 USD
≈ 2.57 EURO
271,037,663 USD
97,216,438
18,415,552 USD
 ▲ 0.20% N/A
189 Ravencoin Ravencoin RVN
0.0190433873 USD
≈ 0.02 EURO
268,536,807 USD
14,101,315,218
8,976,504 USD
 ▲ 3.05% Oui
190 Reserve Rights Reserve Rights RSR *
0.0052571247 USD
≈ 0.00 EURO
268,426,131 USD
51,059,494,603
12,728,650 USD
 ▲ 6.09% N/A
191 Echelon Prime Echelon Prime PRIME *
7.44 USD
≈ 6.86 EURO
266,132,185 USD
35,773,841
2,317,532 USD
 ▲ 3.70% N/A
192 SKALE SKALE SKL *
0.0482496073 USD
≈ 0.04 EURO
265,082,265 USD
5,493,977,671
26,863,261 USD
 ▲ 6.78% N/A
193 Casper Casper CSPR
0.0213510429 USD
≈ 0.02 EURO
260,187,683 USD
12,186,181,425
3,004,866 USD
 ▲ 3.32% N/A
194 ether.fi ether.fi ETHFI *
2.19 USD
≈ 2.02 EURO
252,014,046 USD
115,200,000
91,214,538 USD
 ▲ 6.82% N/A
195 Gas Gas GAS *
3.79 USD
≈ 3.49 EURO
246,180,285 USD
64,992,331
4,984,356 USD
 ▲ 3.96% N/A
196 Flux Flux FLUX
0.6953877106 USD
≈ 0.64 EURO
243,696,502 USD
350,446,950
8,604,790 USD
 ▲ 4.43% Oui
197 Biconomy Biconomy BICO *
0.3077484371 USD
≈ 0.28 EURO
242,992,225 USD
789,580,695
7,030,482 USD
 ▲ 7.92% N/A
198 Centrifuge Centrifuge CFG
0.4852307688 USD
≈ 0.45 EURO
240,938,653 USD
496,544,466
744,111 USD
 ▲ 2.46% N/A
199 Mask Network Mask Network MASK *
2.35 USD
≈ 2.17 EURO
235,482,594 USD
100,000,000
36,705,213 USD
 ▲ 4.99% N/A
200 Polymesh Polymesh POLYX
0.2679026650 USD
≈ 0.25 EURO
231,079,534 USD
862,550,335
9,329,016 USD
 ▲ 4.21% N/A
201 Edelcoin Edelcoin EDLC *
1.12 USD
≈ 1.04 EURO
6,205,006,703 USD
5,516,931,200
5,398,234 USD
 ▲ 0.06% N/A
202 Ethena USDe Ethena USDe USDe *
0.9989277228 USD
≈ 0.92 EURO
3,250,859,243 USD
3,254,348,807
128,050,839 USD
 ▲ 0.02% N/A
203 Zeebu Zeebu ZBU *
4.92 USD
≈ 4.53 EURO
1,621,288,141 USD
329,707,787
21,335,830 USD
 ▲ 0.57% N/A
204 Cheelee Cheelee CHEEL *
22.20 USD
≈ 20.46 EURO
1,195,169,192 USD
53,837,996
7,064,625 USD
 ▲ 4.01% N/A
205 Fellaz Fellaz FLZ *
2.05 USD
≈ 1.89 EURO
967,606,742 USD
471,874,940
1,728,365 USD
 ▲ 4.06% N/A
206 Fasttoken Fasttoken FTN
2.33 USD
≈ 2.15 EURO
711,675,885 USD
304,850,250
52,282,265 USD
 ▼ -0.27% N/A
207 Frax Frax FRAX *
0.9965135833 USD
≈ 0.92 EURO
647,170,072 USD
649,434,271
13,920,670 USD
 ▼ -0.03% N/A
208 Aerodrome Finance Aerodrome Finance AERO *
0.9401754414 USD
≈ 0.87 EURO
519,665,869 USD
552,732,868
43,433,391 USD
 ▲ 17.49% N/A
209 IPVERSE IPVERSE IPV *
2.87 USD
≈ 2.65 EURO
430,640,596 USD
150,001,000
1,747,964 USD
 ▼ -1.68% N/A
210 Dog (Runes) Dog (Runes) DOG *
0.0042114541 USD
≈ 0.00 EURO
421,145,413 USD
100,000,000,000
12,056,911 USD
 ▲ 7.06% N/A
211 H2O DAO H2O DAO H2O *
0.4824449860 USD
≈ 0.44 EURO
398,017,113 USD
825,000,000
10,590,393 USD
 ▲ 3.23% N/A
212 Gravity Gravity G *
0.0534834638 USD
≈ 0.05 EURO
386,829,849 USD
7,232,700,005
31,151,904 USD
 ▲ 1.30% N/A
213 Turbo Turbo TURBO *
0.0059565639 USD
≈ 0.01 EURO
379,282,429 USD
63,674,701,174
106,620,272 USD
 ▲ 6.57% N/A
214 USDB USDB USDB *
0.9996613374 USD
≈ 0.92 EURO
339,307,709 USD
339,422,659
28,892,377 USD
 ▲ 0.33% N/A
215 Beldex Beldex BDX
0.0480347392 USD
≈ 0.04 EURO
320,789,975 USD
6,678,291,177
634,376 USD
 ▼ -1.86% N/A
216 Aethir Aethir ATH *
0.0739389215 USD
≈ 0.07 EURO
299,949,024 USD
4,056,713,543
32,942,505 USD
 ▲ 2.83% N/A
217 MAGA MAGA TRUMP *
6.73 USD
≈ 6.20 EURO
295,958,138 USD
43,997,357
8,173,398 USD
 ▲ 17.53% N/A
218 PepeCoin PepeCoin PEPECOIN *
2.53 USD
≈ 2.33 EURO
292,500,345 USD
115,752,038
2,173,425 USD
 ▲ 6.71% N/A
219 Meta Games Coin Meta Games Coin MGC *
0.2392013361 USD
≈ 0.22 EURO
263,121,398 USD
1,099,999,700
48,616 USD
 ▲ 1.27% N/A
220 Tribe Tribe TRIBE *
0.4589855488 USD
≈ 0.42 EURO
247,725,342 USD
539,723,620
316,641 USD
 ▼ -0.31% N/A
221 PAAL AI PAAL AI PAAL *
0.2827994170 USD
≈ 0.26 EURO
231,479,265 USD
818,528,083
2,536,931 USD
 ▲ 1.25% N/A
222 Threshold Threshold T *
0.0231244455 USD
≈ 0.02 EURO
225,372,439 USD
9,746,068,929
5,297,668 USD
 ▲ 5.44% N/A
223 MimbleWimbleCoin MimbleWimbleCoin MWC
20.38 USD
≈ 18.79 EURO
223,358,684 USD
10,960,063
4,451 USD
 ▲ 4.34% Oui
224 Band Protocol Band Protocol BAND *
1.54 USD
≈ 1.42 EURO
222,336,839 USD
144,704,714
17,893,957 USD
 ▲ 19.01% N/A
225 Apu Apustaja Apu Apustaja APU *
0.0007078960 USD
≈ 0.00 EURO
221,816,745 USD
313,346,511,349
13,940,018 USD
 ▲ 0.52% N/A
226 UMA UMA UMA *
2.66 USD
≈ 2.45 EURO
218,174,958 USD
82,155,165
94,011,100 USD
 ▲ 22.28% N/A
227 Rollbit Coin Rollbit Coin RLB *
0.0806529046 USD
≈ 0.07 EURO
215,097,471 USD
2,666,952,570
1,488,026 USD
 ▼ -6.76% N/A
228 Orbler Orbler ORBR *
0.2096807811 USD
≈ 0.19 EURO
212,949,023 USD
1,015,586,750
63,491 USD
 ▲ 0.67% N/A
229 Destra Network Destra Network DSYNC *
0.2241644104 USD
≈ 0.21 EURO
211,347,700 USD
942,824,508
1,625,853 USD
 ▲ 7.71% N/A
230 Loopring Loopring LRC *
0.1543251115 USD
≈ 0.14 EURO
210,932,638 USD
1,366,806,970
9,212,360 USD
 ▲ 4.53% N/A
231 Open Campus Open Campus EDU *
0.6387854551 USD
≈ 0.59 EURO
210,699,390 USD
329,843,750
4,756,584 USD
 ▲ 5.72% N/A
232 Chia Chia XCH
19.38 USD
≈ 17.87 EURO
208,274,074 USD
10,746,059
5,356,506 USD
 ▲ 1.76% Oui
233 VeThor Token VeThor Token VTHO *
0.0025688017 USD
≈ 0.00 EURO
202,238,950 USD
78,728,905,718
1,152,656 USD
 ▲ 2.64% N/A
234 Decred Decred DCR
12.47 USD
≈ 11.50 EURO
202,230,418 USD
16,214,891
1,059,160 USD
 ▲ 5.98% Oui
235 Alchemy Pay Alchemy Pay ACH *
0.0254891794 USD
≈ 0.02 EURO
202,187,841 USD
7,932,300,918
14,639,306 USD
 ▲ 5.69% N/A
236 Banana Gun Banana Gun BANANA *
62.51 USD
≈ 57.62 EURO
201,285,758 USD
3,220,000
64,997,665 USD
 ▲ 3.14% N/A
237 Zignaly Zignaly ZIG *
0.1389508272 USD
≈ 0.13 EURO
199,159,435 USD
1,433,308,739
9,919,659 USD
 ▲ 0.13% N/A
238 Harmony Harmony ONE
0.0140841793 USD
≈ 0.01 EURO
198,154,302 USD
14,069,282,799
4,379,676 USD
 ▲ 4.74% N/A
239 Qubic Qubic QUBIC
0.0000019203 USD
≈ 0.00 EURO
195,782,129 USD
101,955,427,281,804
4,623,496 USD
 ▲ 2.62% N/A
240 Non-Playable Coin Non-Playable Coin NPC *
0.0283332449 USD
≈ 0.03 EURO
195,325,492 USD
6,893,862,398
4,105,419 USD
 ▲ 4.00% N/A
241 Vanar Chain Vanar Chain VANRY *
0.1265173112 USD
≈ 0.12 EURO
193,720,926 USD
1,531,181,181
5,629,563 USD
 ▲ 7.41% N/A
242 yearn.finance yearn.finance YFI *
5,808 USD
≈ 5,353.93 EURO
193,364,655 USD
33,292
8,820,029 USD
 ▲ 2.91% N/A
243 Tellor Tellor TRB *
73.94 USD
≈ 68.16 EURO
192,371,675 USD
2,601,634
30,049,020 USD
 ▲ 5.89% Oui
244 Chromia Chromia CHR *
0.2292454777 USD
≈ 0.21 EURO
190,819,704 USD
832,381,543
6,808,463 USD
 ▲ 4.78% N/A
245 COTI COTI COTI
0.1198785676 USD
≈ 0.11 EURO
188,525,819 USD
1,572,639,906
15,493,544 USD
 ▲ 3.07% N/A
246 Arcblock Arcblock ABT *
1.91 USD
≈ 1.76 EURO
188,307,380 USD
98,554,305
1,745,229 USD
 ▲ 12.07% N/A
247 SushiSwap SushiSwap SUSHI *
0.7112558491 USD
≈ 0.66 EURO
185,762,409 USD
261,175,229
12,336,197 USD
 ▲ 4.39% N/A
248 RSS3 RSS3 RSS3 *
0.1876793109 USD
≈ 0.17 EURO
185,338,159 USD
987,525,784
17,906,470 USD
 ▲ 16.66% N/A
249 Venom Venom VENOM
0.1872427733 USD
≈ 0.17 EURO
185,167,987 USD
988,919,270
4,754,626 USD
 ▲ 18.67% N/A
249 Venom Venom VENOM
0.1872427733 USD
≈ 0.17 EURO
185,167,987 USD
988,919,270
4,754,626 USD
 ▲ 18.67% N/A
250 Frax Share Frax Share FXS *
2.28 USD
≈ 2.10 EURO
184,516,234 USD
80,990,210
15,689,186 USD
 ▲ 6.20% N/A
251 Audius Audius AUDIO *
0.1470166016 USD
≈ 0.14 EURO
182,159,683 USD
1,239,041,584
7,310,899 USD
 ▲ 7.13% N/A
252 Amp Amp AMP *
0.0043069029 USD
≈ 0.00 EURO
181,870,614 USD
42,227,702,186
8,860,453 USD
 ▲ 2.68% N/A
253 API3 API3 API3 *
2.10 USD
≈ 1.94 EURO
181,820,624 USD
86,421,978
18,762,906 USD
 ▲ 16.43% N/A
254 Ontology Ontology ONT
0.2000763716 USD
≈ 0.18 EURO
181,608,894 USD
907,697,857
7,947,616 USD
 ▲ 5.49% N/A
255 BounceBit BounceBit BB
0.4121951234 USD
≈ 0.38 EURO
181,363,031 USD
439,993,151
44,417,876 USD
 ▲ 7.65% N/A
256 ZetaChain ZetaChain ZETA *
0.6347570541 USD
≈ 0.59 EURO
180,786,743 USD
284,812,500
14,228,349 USD
 ▲ 3.46% N/A
257 Creditcoin Creditcoin CTC
0.5085689544 USD
≈ 0.47 EURO
180,588,894 USD
355,092,249
9,074,597 USD
 ▲ 4.80% N/A
258 Moonbeam Moonbeam GLMR
0.2032484702 USD
≈ 0.19 EURO
180,581,283 USD
888,475,485
4,815,415 USD
 ▲ 3.50% N/A
259 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.05 USD
≈ 0.97 EURO
180,405,000 USD
172,126,985
158,864 USD
 ▼ -0.04% N/A
260 SwissBorg SwissBorg BORG *
0.1829162748 USD
≈ 0.17 EURO
179,990,503 USD
984,004,858
1,473,077 USD
 ▲ 6.59% N/A
261 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000012 USD
≈ 0.00 EURO
179,057,407 USD
143,788,799,573,309,472
4,184,715 USD
 ▲ 2.33% N/A
262 Taiko Taiko TAIKO
2.68 USD
≈ 2.47 EURO
176,832,286 USD
65,951,595
25,433,224 USD
 ▲ 0.37% N/A
263 Yield Guild Games Yield Guild Games YGG *
0.4763611662 USD
≈ 0.44 EURO
174,090,619 USD
365,459,302
38,655,869 USD
 ▲ 7.47% N/A
264 Alephium Alephium ALPH
2.03 USD
≈ 1.87 EURO
171,803,851 USD
84,590,461
2,521,450 USD
 ▲ 5.36% Oui
265 Kadena Kadena KDA
0.6074596627 USD
≈ 0.56 EURO
171,600,213 USD
282,488,244
3,539,710 USD
 ▲ 5.17% Oui
266 Horizen Horizen ZEN
11.18 USD
≈ 10.31 EURO
170,550,762 USD
15,252,556
20,062,691 USD
 ▲ 2.01% Oui
267 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.1690926315 USD
≈ 0.16 EURO
169,058,501 USD
999,798,155
4,799,105 USD
 ▲ 7.93% N/A
268 Telcoin Telcoin TEL *
0.0018656177 USD
≈ 0.00 EURO
167,251,546 USD
89,649,420,414
602,589 USD
 ▲ 2.22% N/A
269 USDJ USDJ USDJ *
1.08 USD
≈ 1.00 EURO
166,362,696 USD
153,868,852
215,837 USD
 ▼ -0.05% N/A
270 ICON ICON ICX
0.1642022474 USD
≈ 0.15 EURO
165,840,416 USD
1,009,976,530
4,134,606 USD
 ▲ 7.37% N/A
271 FINSCHIA FINSCHIA FNSA
20.02 USD
≈ 18.46 EURO
160,766,668 USD
8,029,828
320,936 USD
 ▲ 1.75% N/A
272 michi (SOL) michi (SOL) $MICHI *
0.2878933276 USD
≈ 0.27 EURO
160,002,601 USD
555,770,438
16,223,756 USD
 ▲ 13.69% N/A
273 Neutron Neutron NTRN
0.4736666557 USD
≈ 0.44 EURO
159,291,490 USD
336,294,498
3,206,616 USD
 ▲ 4.94% N/A
274 NEM NEM XEM
0.0176997134 USD
≈ 0.02 EURO
159,297,421 USD
8,999,999,999
7,802,913 USD
 ▲ 5.85% N/A
275 Hivemapper Hivemapper HONEY *
0.0757506270 USD
≈ 0.07 EURO
158,388,250 USD
2,090,916,682
1,565,263 USD
 ▲ 12.96% N/A
276 Pixels Pixels PIXEL *
0.2011028173 USD
≈ 0.19 EURO
155,058,652 USD
771,041,667
22,399,152 USD
 ▲ 7.72% N/A
277 0x0.ai 0x0.ai 0x0 *
0.1759005880 USD
≈ 0.16 EURO
152,780,822 USD
868,563,455
265,966 USD
 ▲ 2.59% N/A
278 Altlayer Altlayer ALT *
0.1384808366 USD
≈ 0.13 EURO
152,328,920 USD
1,100,000,000
25,139,226 USD
 ▲ 5.65% N/A
279 Solar Solar SXP
0.2476951572 USD
≈ 0.23 EURO
151,508,455 USD
611,673,060
4,144,604 USD
 ▲ 2.92% N/A
280 TrueFi TrueFi TRU *
0.1304915841 USD
≈ 0.12 EURO
150,707,633 USD
1,154,922,240
24,914,514 USD
 ▲ 7.00% N/A
281 Balancer Balancer BAL *
2.59 USD
≈ 2.38 EURO
149,985,711 USD
58,005,429
8,819,847 USD
 ▲ 4.52% N/A
282 Lisk Lisk LSK
1.02 USD
≈ 0.94 EURO
148,545,264 USD
145,444,085
15,962,635 USD
 ▲ 6.59% N/A
283 LandWolf (SOL) LandWolf (SOL) WOLF *
0.0146887757 USD
≈ 0.01 EURO
146,887,192 USD
9,999,961,535
3,385,167 USD
 ▲ 14.60% N/A
284 Storj Storj STORJ *
0.3774793535 USD
≈ 0.35 EURO
146,497,843 USD
388,094,982
13,124,448 USD
 ▲ 4.38% N/A
285 Decentralized Social Decentralized Social DESO
16.39 USD
≈ 15.11 EURO
145,596,138 USD
8,884,536
763,537 USD
 ▲ 2.89% N/A
286 ANDY (ETH) ANDY (ETH) ANDY *
0.0001456350 USD
≈ 0.00 EURO
145,635,021 USD
1,000,000,000,000
3,075,830 USD
 ▲ 14.43% N/A
287 Coq Inu Coq Inu COQ *
0.0000020879 USD
≈ 0.00 EURO
144,940,119 USD
69,420,000,000,000
5,187,735 USD
 ▲ 3.36% N/A
288 Delysium Delysium AGI *
0.1863628272 USD
≈ 0.17 EURO
143,805,727 USD
771,643,836
5,093,924 USD
 ▲ 5.40% N/A
289 Orca Orca ORCA *
2.73 USD
≈ 2.52 EURO
140,722,208 USD
51,563,451
3,657,137 USD
 ▲ 6.47% N/A
290 JOE JOE JOE *
0.3907729240 USD
≈ 0.36 EURO
140,558,763 USD
359,694,222
10,914,767 USD
 ▲ 8.74% N/A
291 crvUSD crvUSD CRVUSD *
0.9951685348 USD
≈ 0.92 EURO
140,104,097 USD
140,784,292
36,498,629 USD
 ▲ 0.10% N/A
292 Myro Myro MYRO *
0.1463535536 USD
≈ 0.13 EURO
138,187,584 USD
944,203,815
26,833,635 USD
 ▲ 1.01% N/A
293 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.01 EURO
135,571,816 USD
124,125,940
333,949 USD
 ▲ 0.20% N/A
294 SLERF SLERF SLERF *
0.2706647308 USD
≈ 0.25 EURO
135,331,756 USD
499,997,750
35,086,183 USD
 ▲ 7.55% N/A
295 Marlin Marlin POND *
0.0167303623 USD
≈ 0.02 EURO
135,304,730 USD
8,087,375,977
2,791,096 USD
 ▲ 0.67% N/A
296 Paycoin Paycoin PCI
0.1340678442 USD
≈ 0.12 EURO
135,117,817 USD
1,007,831,650
1,933,797 USD
 ▲ 0.36% N/A
297 PeiPei (ETH) PeiPei (ETH) PEIPEI *
0.0000003319 USD
≈ 0.00 EURO
134,913,368 USD
406,430,469,743,090
13,429,715 USD
 ▲ 2.83% N/A
298 WAX WAX WAXP
0.0387843930 USD
≈ 0.04 EURO
133,804,879 USD
3,449,967,069
5,043,038 USD
 ▲ 4.76% N/A
299 Nosana Nosana NOS *
2.76 USD
≈ 2.55 EURO
133,214,664 USD
48,197,665
1,082,615 USD
 ▲ 9.72% N/A
300 Propy Propy PRO *
1.32 USD
≈ 1.22 EURO
132,168,813 USD
100,000,000
4,240,898 USD
 ▲ 2.14% N/A
301 Metars Genesis Metars Genesis MRS *
1.56 USD
≈ 1.44 EURO
131,708,186 USD
84,235,303
106,546 USD
 ▲ 3.29% N/A
302 Ontology Gas Ontology Gas ONG *
0.3396858810 USD
≈ 0.31 EURO
131,174,999 USD
386,165,591
11,076,432 USD
 ▲ 4.19% N/A
303 iExec RLC iExec RLC RLC *
1.81 USD
≈ 1.67 EURO
130,884,709 USD
72,382,548
6,407,223 USD
 ▲ 5.17% N/A
304 Saga Saga SAGA
1.33 USD
≈ 1.23 EURO
130,576,909 USD
98,093,544
35,356,070 USD
 ▲ 7.58% N/A
305 IOST IOST IOST
0.0060864609 USD
≈ 0.01 EURO
129,732,915 USD
21,315,000,000
6,061,448 USD
 ▲ 5.73% N/A
306 Treasure Treasure MAGIC *
0.4911859539 USD
≈ 0.45 EURO
129,702,316 USD
264,059,498
17,248,476 USD
 ▲ 5.19% N/A
307 DigiByte DigiByte DGB
0.0075552511 USD
≈ 0.01 EURO
129,593,524 USD
17,152,775,118
6,543,044 USD
 ▲ 3.68% Oui
308 inSure DeFi inSure DeFi SURE *
0.0048374593 USD
≈ 0.00 EURO
129,595,840 USD
26,790,063,175
429,332 USD
 ▲ 3.40% N/A
309 VVS Finance VVS Finance VVS *
0.0000027918 USD
≈ 0.00 EURO
128,827,028 USD
46,144,067,508,091
142,529 USD
 ▲ 1.91% N/A
310 Cartesi Cartesi CTSI *
0.1561974473 USD
≈ 0.14 EURO
128,708,895 USD
824,014,073
6,803,660 USD
 ▲ 6.96% N/A
311 WHY WHY WHY *
0.0000003055 USD
≈ 0.00 EURO
128,330,167 USD
420,000,000,000,000
3,448,830 USD
 ▲ 21.43% N/A
312 NetMind Token NetMind Token NMT *
3.82 USD
≈ 3.52 EURO
127,753,177 USD
33,450,208
1,757,389 USD
 ▼ -0.25% N/A
313 Waves Waves WAVES
1.11 USD
≈ 1.02 EURO
127,717,668 USD
115,224,250
13,079,914 USD
 ▲ 3.54% N/A
314 Braintrust Braintrust BTRST *
0.5434805115 USD
≈ 0.50 EURO
127,198,791 USD
234,044,807
219,919 USD
 ▲ 3.78% N/A
315 Prom Prom PROM *
6.95 USD
≈ 6.40 EURO
126,753,166 USD
18,250,000
1,175,083 USD
 ▲ 3.48% N/A
316 Coin98 Coin98 C98 *
0.1514667894 USD
≈ 0.14 EURO
125,969,862 USD
831,666,550
9,263,179 USD
 ▲ 3.98% N/A
317 BitMart Token BitMart Token BMX *
0.3883264118 USD
≈ 0.36 EURO
125,927,116 USD
324,281,616
1,568,232 USD
 ▼ -1.69% N/A
318 LCX LCX LCX *
0.1626671777 USD
≈ 0.15 EURO
125,511,514 USD
771,584,751
288,947 USD
 ▲ 2.96% N/A
319 Lista DAO Lista DAO LISTA *
0.5398032559 USD
≈ 0.50 EURO
124,154,749 USD
230,000,000
18,215,504 USD
 ▲ 4.91% N/A
320 SmarDex SmarDex SDEX *
0.0147824025 USD
≈ 0.01 EURO
123,470,356 USD
8,352,522,958
395,481 USD
 ▼ -0.20% N/A
321 Smooth Love Potion Smooth Love Potion SLP *
0.0029697308 USD
≈ 0.00 EURO
122,747,602 USD
41,332,904,852
6,216,082 USD
 ▲ 4.42% N/A
322 Kujira Kujira KUJI
0.9994306326 USD
≈ 0.92 EURO
122,280,145 USD
122,349,807
779,552 USD
 ▼ -0.88% N/A
323 Nano Nano XNO
0.9043993349 USD
≈ 0.83 EURO
120,509,671 USD
133,248,297
2,735,268 USD
 ▲ 0.97% N/A
324 Helium Mobile Helium Mobile MOBILE *
0.0014491506 USD
≈ 0.00 EURO
119,210,411 USD
82,262,267,398
3,084,663 USD
 ▲ 1.09% N/A
325 Merlin Chain Merlin Chain MERL *
0.2847745165 USD
≈ 0.26 EURO
118,181,424 USD
415,000,000
25,981,002 USD
 ▲ 6.52% N/A
326 IQ IQ IQ *
0.0063415061 USD
≈ 0.01 EURO
117,738,472 USD
18,566,326,356
4,624,185 USD
 ▲ 3.51% N/A
327 Venus Venus XVS *
7.27 USD
≈ 6.70 EURO
116,932,388 USD
16,077,118
3,845,230 USD
 ▲ 5.98% N/A
328 Aleph Zero Aleph Zero AZERO
0.4364168225 USD
≈ 0.40 EURO
116,426,822 USD
266,778,951
627,163 USD
 ▲ 1.49% N/A
329 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.5127271443 USD
≈ 0.47 EURO
116,173,734 USD
226,580,035
409,207 USD
 ▲ 3.28% N/A
330 Ozone Chain Ozone Chain OZO
0.2233467162 USD
≈ 0.21 EURO
115,380,288 USD
516,597,200
555,646 USD
 ▲ 3.53% N/A
331 Gomining Gomining Gomining *
0.2866554370 USD
≈ 0.26 EURO
115,133,195 USD
401,643,157
9,787,976 USD
 ▲ 0.72% N/A
332 Pax Dollar Pax Dollar USDP *
0.9999438092 USD
≈ 0.92 EURO
114,393,378 USD
114,399,806
1,090,356 USD
 ▼ -0.02% N/A
333 Bounce Token Bounce Token AUCTION *
17.53 USD
≈ 16.16 EURO
113,967,298 USD
6,500,037
34,473,118 USD
 ▲ 6.04% N/A
334 Bone ShibaSwap Bone ShibaSwap BONE *
0.4950189923 USD
≈ 0.46 EURO
113,816,425 USD
229,923,351
5,630,421 USD
 ▲ 5.52% N/A
335 Gains Network Gains Network GNS *
3.37 USD
≈ 3.11 EURO
112,866,948 USD
33,487,526
2,358,939 USD
 ▲ 4.95% N/A
336 Powerledger Powerledger POWR *
0.2195645364 USD
≈ 0.20 EURO
112,499,404 USD
512,375,110
6,417,596 USD
 ▲ 5.69% N/A
337 Pundi X (New) Pundi X (New) PUNDIX *
0.4336666826 USD
≈ 0.40 EURO
112,099,211 USD
258,491,637
39,408,800 USD
 ▲ 8.26% N/A
338 Wen Wen WEN *
0.0001538766 USD
≈ 0.00 EURO
111,978,575 USD
727,716,951,329
20,202,516 USD
 ▲ 9.42% N/A
339 TerraClassicUSD TerraClassicUSD USTC
0.0199345010 USD
≈ 0.02 EURO
111,222,513 USD
5,579,397,900
7,140,301 USD
 ▲ 7.40% N/A
340 Hive Hive HIVE
0.2218601276 USD
≈ 0.20 EURO
111,096,291 USD
500,749,243
2,129,294 USD
 ▲ 2.43% N/A
341 Highstreet Highstreet HIGH *
1.66 USD
≈ 1.53 EURO
110,429,626 USD
66,494,130
14,179,270 USD
 ▲ 4.80% N/A
342 Zentry Zentry ZENT *
0.0201049450 USD
≈ 0.02 EURO
110,251,675 USD
5,483,808,822
6,276,696 USD
 ▲ 8.66% N/A
343 Stride Stride STRD *
1.25 USD
≈ 1.15 EURO
109,912,189 USD
87,825,728
38,085 USD
 ▲ 2.15% N/A
344 Numeraire Numeraire NMR *
15.00 USD
≈ 13.83 EURO
109,697,318 USD
7,311,672
6,078,395 USD
 ▲ 12.51% N/A
345 Seedify.fund Seedify.fund SFUND *
1.78 USD
≈ 1.64 EURO
109,533,424 USD
61,505,205
5,681,206 USD
 ▲ 4.51% N/A
346 Dusk Dusk DUSK *
0.2348985373 USD
≈ 0.22 EURO
109,069,920 USD
464,327,796
9,842,725 USD
 ▲ 2.61% N/A
347 Request Request REQ *
0.1090570540 USD
≈ 0.10 EURO
109,019,255 USD
999,653,403
789,915 USD
 ▲ 4.27% N/A
348 Everscale Everscale EVER
0.0544173720 USD
≈ 0.05 EURO
108,036,114 USD
1,985,323,990
711,962 USD
 ▼ -2.00% N/A
349 Mines of Dalarnia Mines of Dalarnia DAR *
0.1817033564 USD
≈ 0.17 EURO
107,926,741 USD
593,972,191
36,006,032 USD
 ▲ 1.75% N/A
350 Sun (New) Sun (New) SUN *
0.0106961628 USD
≈ 0.01 EURO
106,444,369 USD
9,951,640,722
18,046,464 USD
 ▲ 0.86% N/A
351 Sleepless AI Sleepless AI AI *
0.5437408082 USD
≈ 0.50 EURO
106,369,296 USD
195,625,000
16,085,991 USD
 ▲ 2.70% N/A
352 BORA BORA BORA *
0.1060528043 USD
≈ 0.10 EURO
105,389,974 USD
993,750,000
806,734 USD
 ▲ 3.00% N/A
353 Fusionist Fusionist ACE *
3.13 USD
≈ 2.88 EURO
105,410,981 USD
33,720,857
21,936,756 USD
 ▲ 15.79% N/A
354 Civic Civic CVC *
0.1048688915 USD
≈ 0.10 EURO
104,868,892 USD
1,000,000,000
6,404,459 USD
 ▲ 5.63% N/A
355 Celer Network Celer Network CELR *
0.0135386458 USD
≈ 0.01 EURO
104,835,477 USD
7,743,424,107
2,085,693 USD
 ▲ 2.56% N/A
356 Cyber Cyber CYBER *
4.34 USD
≈ 4.00 EURO
104,777,890 USD
24,135,283
15,643,752 USD
 ▲ 6.87% N/A
357 Tokenlon Network Token Tokenlon Network Token LON *
0.9096020490 USD
≈ 0.84 EURO
104,799,537 USD
115,214,711
571,221 USD
 ▲ 3.85% N/A
358 Symbol Symbol XYM
0.0177159626 USD
≈ 0.02 EURO
104,791,838 USD
5,915,108,322
343,502 USD
 ▲ 0.20% N/A
359 Oraichain Oraichain ORAI *
7.53 USD
≈ 6.94 EURO
104,077,158 USD
13,823,700
4,450,358 USD
 ▲ 5.91% N/A
360 Bazaars Bazaars BZR *
8.91 USD
≈ 8.22 EURO
104,031,262 USD
11,672,346
271,477 USD
 ▲ 2.70% N/A
361 MVL MVL MVL *
0.0041359434 USD
≈ 0.00 EURO
103,824,417 USD
25,102,958,863
6,360,201 USD
 ▲ 3.34% N/A
362 Gemini Dollar Gemini Dollar GUSD *
1.00 USD
≈ 0.92 EURO
103,749,179 USD
103,651,316
708,061 USD
 ▼ -0.09% N/A
363 Big Time Big Time BIGTIME *
0.1029699598 USD
≈ 0.09 EURO
103,283,001 USD
1,003,040,118
14,707,161 USD
 ▲ 13.19% N/A
364 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5393363234 USD
≈ 0.50 EURO
101,714,149 USD
188,591,320
15,145,294 USD
 ▲ 5.71% N/A
365 ANyONe Protocol ANyONe Protocol ANYONE *
1.34 USD
≈ 1.23 EURO
101,651,709 USD
76,063,196
484,917 USD
 ▲ 3.55% N/A
366 ApeX Protocol ApeX Protocol APEX *
2.14 USD
≈ 1.97 EURO
101,459,971 USD
47,371,767
101,923,150 USD
 ▲ 1.37% N/A
367 VerusCoin VerusCoin VRSC
1.32 USD
≈ 1.21 EURO
101,248,922 USD
76,861,844
1,628 USD
 ▲ 2.79% Oui
368 Stratis [New] Stratis [New] STRAX
0.0516570526 USD
≈ 0.05 EURO
100,571,936 USD
1,946,915,882
2,773,801 USD
 ▲ 2.97% N/A
369 BOBO BOBO BOBO *
0.0000015193 USD
≈ 0.00 EURO
100,481,143 USD
66,134,444,313,649
2,804,688 USD
 ▲ 5.89% N/A
370 Hooked Protocol Hooked Protocol HOOK *
0.5954577665 USD
≈ 0.55 EURO
100,222,044 USD
168,310,919
22,076,479 USD
 ▲ 21.13% N/A
371 Omni Network Omni Network OMNI *
11.70 USD
≈ 10.79 EURO
100,173,123 USD
8,560,598
22,277,154 USD
 ▲ 5.42% N/A
372 World Mobile Token World Mobile Token WMT *
0.2033862076 USD
≈ 0.19 EURO
100,033,219 USD
491,838,755
1,441,675 USD
 ▲ 3.07% N/A
373 MiL.k MiL.k MLK
0.2671168595 USD
≈ 0.25 EURO
99,513,751 USD
372,547,622
3,538,682 USD
 ▲ 2.41% N/A
374 Moonriver Moonriver MOVR
10.98 USD
≈ 10.13 EURO
99,484,508 USD
9,056,484
4,118,079 USD
 ▲ 5.94% N/A
375 Dogelon Mars Dogelon Mars ELON *
0.0000001785 USD
≈ 0.00 EURO
98,103,196 USD
549,652,770,159,580
2,501,205 USD
 ▲ 1.05% N/A
376 Spell Token Spell Token SPELL *
0.0006646801 USD
≈ 0.00 EURO
97,724,551 USD
147,024,932,845
3,974,018 USD
 ▲ 5.01% N/A
377 Status Status SNT *
0.0247644355 USD
≈ 0.02 EURO
96,694,464 USD
3,904,569,658
4,590,761 USD
 ▲ 3.14% N/A
378 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001314 USD
≈ 0.00 EURO
96,503,747 USD
734,366,023,232,083
5,293,882 USD
 ▲ 4.11% N/A
379 Oasys Oasys OAS
0.0432395690 USD
≈ 0.04 EURO
96,226,296 USD
2,225,422,188
5,499,129 USD
 ▼ -7.91% N/A
380 Degen Degen DEGEN *
0.0067281493 USD
≈ 0.01 EURO
95,402,526 USD
14,179,608,879
14,699,170 USD
 ▲ 1.67% N/A
380 Degen Degen DEGEN *
0.0067281493 USD
≈ 0.01 EURO
95,402,526 USD
14,179,608,879
14,699,170 USD
 ▲ 1.67% N/A
381 Shentu Shentu CTK
0.6991510201 USD
≈ 0.64 EURO
95,376,520 USD
136,417,622
6,853,134 USD
 ▲ 2.40% N/A
382 Phala Network Phala Network PHA
0.1284512088 USD
≈ 0.12 EURO
94,902,252 USD
738,819,452
5,428,649 USD
 ▲ 5.75% N/A
383 Clearpool Clearpool CPOOL *
0.1560705330 USD
≈ 0.14 EURO
94,672,221 USD
606,598,945
585,716 USD
 ▲ 11.33% N/A
384 Xai Xai XAI *
0.3406392317 USD
≈ 0.31 EURO
94,397,314 USD
277,118,150
14,702,767 USD
 ▲ 6.03% N/A
385 Node AI Node AI GPU *
0.9919571244 USD
≈ 0.91 EURO
94,339,003 USD
95,103,912
899,621 USD
 ▲ 8.12% N/A
386 Dent Dent DENT *
0.0009412002 USD
≈ 0.00 EURO
94,120,016 USD
100,000,000,000
2,940,302 USD
 ▲ 2.88% N/A
387 Maple Maple MPL *
21.15 USD
≈ 19.50 EURO
93,446,281 USD
4,417,986
2,856,283 USD
 ▲ 17.64% N/A
388 Ultima Ultima ULTIMA
6,092 USD
≈ 5,615.26 EURO
93,439,450 USD
15,339
3,582,806 USD
 ▼ -16.17% N/A
389 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.29 USD
≈ 3.03 EURO
92,417,508 USD
28,100,000
2,557,942 USD
 ▲ 3.74% N/A
390 Steem Steem STEEM
0.1974990745 USD
≈ 0.18 EURO
92,321,570 USD
467,453,180
15,342,683 USD
 ▲ 3.30% N/A
391 Nakamoto Games Nakamoto Games NAKA *
1.02 USD
≈ 0.94 EURO
92,231,884 USD
90,463,652
55,135,638 USD
 ▲ 0.58% N/A
392 Gods Unchained Gods Unchained GODS *
0.3003973505 USD
≈ 0.28 EURO
91,496,027 USD
304,583,334
3,896,888 USD
 ▲ 3.98% N/A
393 StormX StormX STMX *
0.0091517180 USD
≈ 0.01 EURO
91,517,180 USD
10,000,000,000
121,536,575 USD
 ▲ 29.67% N/A
394 Synapse Synapse SYN *
0.4935403900 USD
≈ 0.45 EURO
91,417,583 USD
185,228,169
3,471,992 USD
 ▲ 1.87% N/A
395 Wilder World Wilder World WILD *
0.3502947950 USD
≈ 0.32 EURO
91,298,499 USD
260,633,329
846,304 USD
 ▼ -2.55% N/A
396 Portal Portal PORTAL *
0.3859818764 USD
≈ 0.36 EURO
90,659,483 USD
234,880,156
9,142,952 USD
 ▲ 6.03% N/A
397 Keep Network Keep Network KEEP *
0.0951105364 USD
≈ 0.09 EURO
90,477,606 USD
951,288,991
11,920 USD
 ▼ -2.44% N/A
398 dKargo dKargo DKA *
0.0212523442 USD
≈ 0.02 EURO
89,622,906 USD
4,217,083,333
674,627 USD
 ▲ 3.01% N/A
399 WINkLink WINkLink WIN *
0.0000894775 USD
≈ 0.00 EURO
88,913,997 USD
993,701,859,243
18,647,512 USD
 ▲ 3.73% N/A
400 USDX [Kava] USDX [Kava] USDX
0.7969903942 USD
≈ 0.73 EURO
88,918,038 USD
111,567,264
299,110 USD
 ▼ -0.42% N/A
401 ALEX Lab ALEX Lab ALEX *
0.1459517586 USD
≈ 0.13 EURO
88,518,264 USD
606,489,877
6,122,085 USD
 ▲ 14.04% N/A
402 MANEKI MANEKI MANEKI *
0.0102823494 USD
≈ 0.01 EURO
86,607,069 USD
8,422,887,212
22,804,440 USD
 ▲ 6.02% N/A
403 STP STP STPT *
0.0445298293 USD
≈ 0.04 EURO
86,495,644 USD
1,942,420,283
3,771,431 USD
 ▲ 2.70% N/A
404 Huobi Token Huobi Token HT *
0.5309920075 USD
≈ 0.49 EURO
86,144,875 USD
162,233,844
3,301,972 USD
 ▼ -12.37% N/A
405 Polymath Polymath POLY *
0.0929827524 USD
≈ 0.09 EURO
86,008,898 USD
924,998,413
8,445 USD
 ▲ 6.54% N/A
406 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0860036692 USD
≈ 0.08 EURO
86,003,669 USD
1,000,000,000
4,605,809 USD
 ▲ 8.57% N/A
407 Hashflow Hashflow HFT *
0.1959527589 USD
≈ 0.18 EURO
85,463,400 USD
436,142,879
5,166,077 USD
 ▲ 1.29% N/A
408 Constellation Constellation DAG
0.0295874509 USD
≈ 0.03 EURO
85,018,011 USD
2,873,448,318
1,546,583 USD
 ▲ 2.27% N/A
409 NYM NYM NYM *
0.1064658830 USD
≈ 0.10 EURO
84,619,537 USD
794,804,260
1,602,748 USD
 ▲ 1.23% N/A
410 HashAI HashAI HASHAI *
0.0009918009 USD
≈ 0.00 EURO
83,871,465 USD
84,564,818,695
440,801 USD
 ▲ 1.09% N/A
411 Liquity USD Liquity USD LUSD *
0.9993629601 USD
≈ 0.92 EURO
83,871,043 USD
83,924,506
243,347 USD
 ▼ -0.00% N/A
412 Phoenix Phoenix PHB
1.66 USD
≈ 1.53 EURO
83,833,430 USD
50,640,400
8,174,216 USD
 ▲ 3.24% N/A
413 Syscoin Syscoin SYS
0.1053147249 USD
≈ 0.10 EURO
83,368,441 USD
791,612,393
1,422,487 USD
 ▲ 4.07% Oui
414 MCOIN MCOIN MCOIN
0.4632068122 USD
≈ 0.43 EURO
81,987,606 USD
177,000,000
2,002,168 USD
 ▼ -0.36% N/A
415 ChainGPT ChainGPT CGPT *
0.1580777869 USD
≈ 0.15 EURO
81,352,267 USD
514,634,402
7,407,078 USD
 ▲ 4.13% N/A
416 Aurora Aurora AURORA *
0.1654328206 USD
≈ 0.15 EURO
81,245,660 USD
491,109,681
415,690 USD
 ▲ 8.26% N/A
417 Velo Velo VELO *
0.0109145319 USD
≈ 0.01 EURO
80,663,581 USD
7,390,475,595
11,711,782 USD
 ▲ 10.21% N/A
418 LimeWire LimeWire LMWR *
0.2777927198 USD
≈ 0.26 EURO
80,525,272 USD
289,875,388
5,990,335 USD
 ▲ 1.30% N/A
419 Goldfinch Goldfinch GFI *
2.76 USD
≈ 2.55 EURO
80,455,063 USD
29,135,286
2,470,619 USD
 ▲ 5.87% N/A
420 Pirate Nation Pirate Nation PIRATE *
0.3362176042 USD
≈ 0.31 EURO
79,957,095 USD
237,813,528
7,325,444 USD
 ▲ 5.59% N/A
421 XYO XYO XYO *
0.0058991375 USD
≈ 0.01 EURO
79,501,188 USD
13,476,747,692
599,639 USD
 ▲ 3.81% N/A
422 Secret Secret SCRT
0.2775899480 USD
≈ 0.26 EURO
79,305,880 USD
285,694,350
1,111,648 USD
 ▲ 3.40% N/A
423 DODO DODO DODO *
0.1280179089 USD
≈ 0.12 EURO
78,682,074 USD
614,617,713
10,357,378 USD
 ▲ 9.68% N/A
424 Polyhedra Network Polyhedra Network ZKJ *
1.30 USD
≈ 1.20 EURO
78,599,493 USD
60,383,487
9,378,110 USD
 ▼ -0.17% N/A
425 Orchid Orchid OXT *
0.0800642050 USD
≈ 0.07 EURO
78,445,235 USD
979,779,108
2,561,512 USD
 ▲ 1.58% N/A
426 Toshi Toshi TOSHI *
0.0001916986 USD
≈ 0.00 EURO
78,226,312 USD
408,069,300,000
1,396,624 USD
 ▲ 9.98% N/A
427 Orbs Orbs ORBS *
0.0246401427 USD
≈ 0.02 EURO
78,053,082 USD
3,167,720,359
2,937,000 USD
 ▲ 6.01% N/A
428 Frontier Frontier FRONT *
0.8650433607 USD
≈ 0.80 EURO
77,853,902 USD
90,000,000
12,171,399 USD
 ▲ 5.65% N/A
429 MEMETOON MEMETOON MEME *
0.0137891887 USD
≈ 0.01 EURO
77,652,518 USD
5,631,405,859
67,169,026 USD
 ▼ -0.03% N/A
430 MediBloc MediBloc MED
0.0085794431 USD
≈ 0.01 EURO
77,522,824 USD
9,035,880,692
950,490 USD
 ▲ 2.47% N/A
431 MyNeighborAlice MyNeighborAlice ALICE *
1.14 USD
≈ 1.05 EURO
77,307,122 USD
67,913,333
15,226,866 USD
 ▲ 4.08% N/A
432 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1109028220 USD
≈ 0.10 EURO
76,960,233 USD
693,942,966
5,111,731 USD
 ▼ -1.43% N/A
433 Liquity Liquity LQTY *
0.7984958903 USD
≈ 0.74 EURO
76,928,986 USD
96,342,369
14,779,072 USD
 ▲ 5.08% N/A
434 Stargate Finance Stargate Finance STG *
0.3753587770 USD
≈ 0.35 EURO
76,700,218 USD
204,338,417
8,447,469 USD
 ▲ 3.62% N/A
435 LeverFi LeverFi LEVER *
0.0023092632 USD
≈ 0.00 EURO
76,544,196 USD
33,146,587,937
2,955,561 USD
 ▲ 6.31% N/A
436 Bluzelle Bluzelle BLZ *
0.1755170234 USD
≈ 0.16 EURO
75,814,069 USD
431,947,096
4,538,292 USD
 ▲ 3.06% N/A
437 Snek Snek SNEK *
0.0010332184 USD
≈ 0.00 EURO
75,668,101 USD
73,235,343,051
795,644 USD
 ▲ 8.33% N/A
438 BENQI BENQI QI *
0.0159907634 USD
≈ 0.01 EURO
75,422,456 USD
4,716,626,333
2,625,935 USD
 ▲ 3.68% N/A
439 Loom Network Loom Network LOOM *
0.0615611689 USD
≈ 0.06 EURO
75,367,548 USD
1,224,270,898
15,896,583 USD
 ▲ 4.86% N/A
440 Bancor Bancor BNT *
0.5983833187 USD
≈ 0.55 EURO
75,191,400 USD
125,657,580
5,743,883 USD
 ▲ 3.64% N/A
441 NFPrompt NFPrompt NFP *
0.2998572903 USD
≈ 0.28 EURO
74,964,323 USD
250,000,000
9,814,058 USD
 ▲ 9.94% N/A
442 Shadow Token Shadow Token SHDW *
0.4638333927 USD
≈ 0.43 EURO
74,793,263 USD
161,250,277
613,116 USD
 ▲ 1.27% N/A
443 Trias Token (New) Trias Token (New) TRIAS
7.57 USD
≈ 6.98 EURO
74,802,489 USD
9,881,507
1,069,481 USD
 ▼ -2.12% N/A
444 Heroes of Mavia Heroes of Mavia MAVIA *
1.94 USD
≈ 1.79 EURO
74,699,203 USD
38,516,466
14,293,599 USD
 ▼ -1.37% N/A
445 GamerCoin GamerCoin GHX *
0.1146656761 USD
≈ 0.11 EURO
74,528,690 USD
649,965,123
2,634,994 USD
 ▲ 12.01% N/A
446 Adventure Gold Adventure Gold AGLD *
0.9633390914 USD
≈ 0.89 EURO
74,475,746 USD
77,310,001
6,677,954 USD
 ▲ 6.50% N/A
447 BakeryToken BakeryToken BAKE *
0.2569199841 USD
≈ 0.24 EURO
74,447,835 USD
289,770,512
13,554,743 USD
 ▲ 4.34% N/A
448 XPLA XPLA XPLA
0.1212543030 USD
≈ 0.11 EURO
74,411,978 USD
613,685,260
2,298,707 USD
 ▲ 16.00% N/A
449 Metaplex Metaplex MPLX *
0.2975445959 USD
≈ 0.27 EURO
74,012,743 USD
248,745,041
1,025,122 USD
 ▲ 3.66% N/A
450 Renzo Renzo REZ *
0.0643083509 USD
≈ 0.06 EURO
73,954,603 USD
1,150,000,000
18,557,652 USD
 ▲ 5.92% N/A
451 Locus Chain Locus Chain LOCUS *
0.0354747185 USD
≈ 0.03 EURO
73,825,117 USD
2,081,062,787
306,936 USD
 ▼ -1.44% N/A
452 Zebec Network Zebec Network ZBCN *
0.0013177503 USD
≈ 0.00 EURO
73,687,158 USD
55,918,907,250
10,272,174 USD
 ▲ 10.81% N/A
453 Lollybomb Meme Coin Lollybomb Meme Coin BOMB *
0.0073498192 USD
≈ 0.01 EURO
73,498,192 USD
10,000,000,000
72,890 USD
 ▼ -15.62% N/A
454 Verge Verge XVG
0.0044138072 USD
≈ 0.00 EURO
72,924,707 USD
16,521,951,236
2,062,387 USD
 ▲ 7.78% Oui
455 Euler Euler EUL *
4.59 USD
≈ 4.23 EURO
72,416,307 USD
15,774,027
964,042 USD
 ▲ 1.52% N/A
456 Metal DAO Metal DAO MTL *
1.09 USD
≈ 1.00 EURO
72,328,661 USD
66,588,888
2,810,418 USD
 ▲ 3.89% N/A
457 Forta Forta FORT
0.1698259478 USD
≈ 0.16 EURO
72,328,900 USD
425,900,172
556,091 USD
 ▲ 4.24% N/A
458 Ribbon Finance Ribbon Finance RBN *
0.5280279561 USD
≈ 0.49 EURO
72,228,181 USD
136,788,555
1,423,239 USD
 ▲ 14.70% N/A
459 Acala Token Acala Token ACA
0.0704763295 USD
≈ 0.06 EURO
71,973,951 USD
1,021,249,996
2,266,856 USD
 ▲ 6.41% N/A
460 Drift Drift DRIFT *
0.3930494886 USD
≈ 0.36 EURO
71,675,320 USD
182,356,986
47,340,053 USD
 ▲ 9.93% N/A
461 Nexera Nexera NXRA *
0.0932795815 USD
≈ 0.09 EURO
71,497,452 USD
766,485,561
353,850 USD
 ▲ 8.61% N/A
462 Hifi Finance Hifi Finance HIFI *
0.5340366400 USD
≈ 0.49 EURO
71,033,848 USD
133,013,061
17,526,832 USD
 ▲ 9.52% N/A
463 Ardor Ardor ARDR
0.0709459070 USD
≈ 0.07 EURO
70,874,925 USD
998,999,495
6,172,922 USD
 ▲ 3.11% N/A
464 Ark Ark ARK
0.3874826564 USD
≈ 0.36 EURO
70,670,431 USD
182,383,468
16,099,280 USD
 ▲ 8.06% N/A
465 Velodrome Finance Velodrome Finance VELO *
0.0946021174 USD
≈ 0.09 EURO
70,634,037 USD
746,643,295
2,924,861 USD
 ▲ 8.98% N/A
466 MOBOX MOBOX MBOX *
0.2237178801 USD
≈ 0.21 EURO
70,598,171 USD
315,567,851
6,999,154 USD
 ▲ 3.55% N/A
467 SaitaChain Coin SaitaChain Coin STC
0.0016729781 USD
≈ 0.00 EURO
70,575,818 USD
42,185,739,139
1,005,298 USD
 ▼ -3.06% N/A
468 TokenFi TokenFi TOKEN *
0.0705470166 USD
≈ 0.07 EURO
70,548,413 USD
1,000,019,789
3,674,190 USD
 ▲ 5.01% N/A
469 Mother Iggy Mother Iggy MOTHER *
0.0714482868 USD
≈ 0.07 EURO
70,458,239 USD
986,143,154
22,784,348 USD
 ▲ 11.63% N/A
470 Unizen Unizen ZCX *
0.1015879129 USD
≈ 0.09 EURO
70,277,156 USD
691,786,591
2,099,572 USD
 ▲ 3.34% N/A
471 FLEX FLEX FLEX *
0.7116007094 USD
≈ 0.66 EURO
70,210,040 USD
98,664,939
0 USD
 ▲ 0.02% N/A
472 BUSD BUSD BUSD *
1.00 USD
≈ 0.92 EURO
69,524,555 USD
69,511,448
5,635,741 USD
 ▼ -0.01% N/A
473 Dione Protocol Dione Protocol DIONE *
0.0072799424 USD
≈ 0.01 EURO
69,238,539 USD
9,510,863,533
277,947 USD
 ▲ 6.02% N/A
474 MARBLEX MARBLEX MBX *
0.5139873148 USD
≈ 0.47 EURO
69,061,290 USD
134,363,803
1,553,044 USD
 ▲ 2.98% N/A
475 Uquid Coin Uquid Coin UQC *
6.90 USD
≈ 6.36 EURO
68,957,060 USD
10,000,000
741,871 USD
 ▲ 2.73% N/A
476 KWD KWD KWD
0.6356581730 USD
≈ 0.59 EURO
68,030,821 USD
107,024,222
0 USD
 ▲ 0.00% N/A
477 Pocket Network Pocket Network POKT
0.0414840462 USD
≈ 0.04 EURO
68,006,699 USD
1,639,345,851
1,208,048 USD
 ▲ 1.39% N/A
478 Telos Telos TLOS
0.1792236146 USD
≈ 0.17 EURO
67,311,672 USD
375,573,675
14,945,661 USD
 ▼ -2.19% N/A
479 DAO Maker DAO Maker DAO *
0.4477176079 USD
≈ 0.41 EURO
67,156,160 USD
149,996,691
4,606,772 USD
 ▲ 2.80% N/A
480 Badger DAO Badger DAO BADGER *
3.31 USD
≈ 3.05 EURO
67,131,746 USD
20,256,807
5,248,953 USD
 ▲ 6.27% N/A
481 Clash of Lilliput Clash of Lilliput COL *
0.8154579813 USD
≈ 0.75 EURO
66,928,225 USD
82,074,400
101,766 USD
 ▲ 3.10% N/A
482 Bifrost Bifrost BFC *
0.0481114636 USD
≈ 0.04 EURO
66,713,211 USD
1,386,638,564
1,143,189 USD
 ▲ 1.39% N/A
483 Cream Finance Cream Finance CREAM *
35.96 USD
≈ 33.15 EURO
66,729,082 USD
1,855,659
3,280,558 USD
 ▼ -1.69% N/A
484 Hippocrat Hippocrat HPO *
0.0644304549 USD
≈ 0.06 EURO
66,668,400 USD
1,034,734,273
4,514,728 USD
 ▲ 2.35% N/A
485 Daddy Tate Daddy Tate DADDY *
0.1132167815 USD
≈ 0.10 EURO
66,139,922 USD
584,188,329
5,884,500 USD
 ▼ -2.39% N/A
486 OctaSpace OctaSpace OCTA
2.15 USD
≈ 1.98 EURO
65,336,700 USD
30,374,817
521,222 USD
 ▼ -0.91% N/A
487 Pangolin Pangolin PNG *
0.2981529257 USD
≈ 0.27 EURO
65,108,838 USD
218,373,971
649,935 USD
 ▲ 7.56% N/A
488 Myria Myria MYRIA *
0.0031564799 USD
≈ 0.00 EURO
65,017,113 USD
20,597,980,815
865,804 USD
 ▲ 6.36% N/A
489 Access Protocol Access Protocol ACS *
0.0018081003 USD
≈ 0.00 EURO
64,348,061 USD
35,588,767,180
1,687,537 USD
 ▲ 3.61% N/A
490 Radworks Radworks RAD
1.24 USD
≈ 1.14 EURO
64,153,927 USD
51,763,430
6,728,673 USD
 ▲ 6.40% N/A
491 RACA RACA RACA *
0.0001739148 USD
≈ 0.00 EURO
63,995,623 USD
367,971,221,780
6,292,186 USD
 ▲ 5.04% N/A
492 Gitcoin Gitcoin GTC *
0.9595454548 USD
≈ 0.88 EURO
63,609,279 USD
66,291,054
7,015,732 USD
 ▼ -1.26% N/A
493 Ergo Ergo ERG
0.8279562526 USD
≈ 0.76 EURO
63,409,384 USD
76,585,428
496,081 USD
 ▲ 2.82% Oui
494 Stella Stella ALPHA *
0.0711123215 USD
≈ 0.07 EURO
62,792,180 USD
883,000,000
2,161,303 USD
 ▲ 3.89% N/A
495 Anchored Coins AEUR Anchored Coins AEUR AEUR *
1.09 USD
≈ 1.00 EURO
61,876,673 USD
57,009,605
439,793 USD
 ▲ 0.09% N/A
496 Tensor Tensor TNSR *
0.4945382989 USD
≈ 0.46 EURO
61,817,287 USD
125,000,000
23,282,522 USD
 ▲ 7.02% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.