1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
68,052 USD
≈ 62,804.81 EURO
1,345,322,864,987 USD
19,769,162
34,474,506,625 USD
 ▲ 0.87% Oui
2 Ethereum Ethereum ETH
2,633 USD
≈ 2,429.72 EURO
316,945,827,363 USD
120,388,000
15,897,226,644 USD
 ▲ 0.35% N/A
3 Tether USDt Tether USDt USDT *
0.9995959325 USD
≈ 0.92 EURO
119,961,834,342 USD
120,010,326,614
57,611,646,094 USD
 ▼ -0.01% N/A
4 BNB BNB BNB
596.93 USD
≈ 550.91 EURO
87,111,439,677 USD
145,931,666
1,713,709,015 USD
 ▼ -1.11% N/A
5 Solana Solana SOL
153.12 USD
≈ 141.31 EURO
71,938,822,704 USD
469,832,224
2,198,343,091 USD
 ▼ -0.55% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
 ▼ -0.00% N/A
6 USDC USDC USDC *
0.9998538578 USD
≈ 0.92 EURO
34,765,739,112 USD
34,770,820,597
5,585,811,510 USD
 ▼ -0.00% N/A
7 XRP XRP XRP
0.5450094871 USD
≈ 0.50 EURO
30,905,545,685 USD
56,706,436,160
1,455,904,835 USD
 ▼ -0.28% N/A
8 Dogecoin Dogecoin DOGE
0.1342642332 USD
≈ 0.12 EURO
19,657,898,458 USD
146,412,026,384
1,825,603,292 USD
 ▲ 7.96% Oui
9 TRON TRON TRX
0.1591256275 USD
≈ 0.15 EURO
13,768,534,366 USD
86,526,190,560
271,954,966 USD
 ▼ -0.48% N/A
10 Toncoin Toncoin TON
5.21 USD
≈ 4.80 EURO
13,217,647,479 USD
2,539,258,773
185,930,952 USD
 ▼ -0.30% N/A
11 Cardano Cardano ADA
0.3492759299 USD
≈ 0.32 EURO
12,215,663,027 USD
34,974,248,104
273,943,197 USD
 ▼ -0.56% N/A
12 Avalanche Avalanche AVAX
27.70 USD
≈ 25.56 EURO
11,268,303,518 USD
406,861,434
250,195,799 USD
 ▼ -1.09% N/A
13 Shiba Inu Shiba Inu SHIB *
0.0000190762 USD
≈ 0.00 EURO
11,240,958,927 USD
589,267,116,539,190
469,366,350 USD
 ▲ 4.01% N/A
14 Bitcoin Cash Bitcoin Cash BCH
373.18 USD
≈ 344.41 EURO
7,379,865,872 USD
19,775,763
322,062,187 USD
 ▲ 2.29% Oui
15 Chainlink Chainlink LINK *
11.26 USD
≈ 10.39 EURO
7,058,489,403 USD
626,849,970
196,741,722 USD
 ▲ 0.08% N/A
16 Polkadot Polkadot DOT
4.24 USD
≈ 3.92 EURO
6,395,078,420 USD
1,507,042,537
107,666,639 USD
 ▼ -1.81% N/A
17 NEAR Protocol NEAR Protocol NEAR
4.85 USD
≈ 4.48 EURO
5,892,128,742 USD
1,215,149,552
256,669,028 USD
 ▼ -2.40% N/A
18 Sui Sui SUI
2.07 USD
≈ 1.91 EURO
5,714,283,026 USD
2,763,841,373
680,304,384 USD
 ▼ -3.70% N/A
19 UNUS SED LEO UNUS SED LEO LEO *
6.10 USD
≈ 5.63 EURO
5,644,881,886 USD
925,216,700
10,781,184 USD
 ▼ -0.10% N/A
20 Litecoin Litecoin LTC
73.10 USD
≈ 67.47 EURO
5,489,558,263 USD
75,095,006
458,061,362 USD
 ▲ 3.85% Oui
21 Dai Dai DAI *
0.9997587671 USD
≈ 0.92 EURO
5,364,088,396 USD
5,365,382,703
75,981,473 USD
 ▲ 0.01% N/A
22 Aptos Aptos APT
9.89 USD
≈ 9.13 EURO
5,102,452,016 USD
516,041,836
224,815,034 USD
 ▼ -1.11% N/A
23 Uniswap Uniswap UNI *
7.46 USD
≈ 6.88 EURO
4,475,889,070 USD
600,294,744
137,697,491 USD
 ▼ -1.73% N/A
24 Pepe Pepe PEPE *
0.0000105372 USD
≈ 0.00 EURO
4,432,900,001 USD
420,689,899,999,990
869,944,901 USD
 ▲ 1.22% N/A
25 Bittensor Bittensor TAO
593.23 USD
≈ 547.49 EURO
4,378,609,230 USD
7,380,936
137,715,245 USD
 ▲ 1.35% N/A
26 Internet Computer Internet Computer ICP
7.82 USD
≈ 7.22 EURO
3,696,001,402 USD
472,577,009
64,290,311 USD
 ▼ -1.16% N/A
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.38 USD
≈ 1.28 EURO
3,482,610,589 USD
2,520,000,000
129,743,301 USD
 ▼ -2.61% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
 ▼ -0.03% N/A
28 Kaspa Kaspa KAS
0.1271999110 USD
≈ 0.12 EURO
3,172,151,950 USD
24,938,318,939
102,267,522 USD
 ▼ -2.21% Oui
29 Monero Monero XMR
158.82 USD
≈ 146.58 EURO
2,929,783,915 USD
18,446,744
54,067,257 USD
 ▲ 0.21% Oui
30 Ethereum Classic Ethereum Classic ETC
19.21 USD
≈ 17.73 EURO
2,866,421,839 USD
149,180,972
101,984,236 USD
 ▼ -1.14% Oui
31 Stacks Stacks STX
1.91 USD
≈ 1.77 EURO
2,863,818,590 USD
1,496,818,421
101,754,060 USD
 ▲ 4.40% Oui
32 Stellar Stellar XLM
0.0957467092 USD
≈ 0.09 EURO
2,845,059,835 USD
29,714,439,896
54,464,200 USD
 ▲ 0.33% N/A
33 First Digital USD First Digital USD FDUSD *
0.9993479501 USD
≈ 0.92 EURO
2,820,966,758 USD
2,822,807,369
5,025,678,217 USD
 ▲ 0.05% N/A
34 POL (ex-MATIC) POL (ex-MATIC) POL *
0.3688364573 USD
≈ 0.34 EURO
2,799,473,456 USD
7,590,012,866
54,260,072 USD
 ▼ -0.65% N/A
35 Render Render RENDER *
5.30 USD
≈ 4.89 EURO
2,743,764,972 USD
517,690,747
167,836,381 USD
 ▼ -0.08% N/A
36 dogwifhat dogwifhat WIF *
2.70 USD
≈ 2.49 EURO
2,694,745,432 USD
998,845,373
468,000,429 USD
 ▲ 3.46% N/A
37 Immutable Immutable IMX *
1.53 USD
≈ 1.41 EURO
2,507,227,787 USD
1,637,774,045
34,842,630 USD
 ▼ -0.27% N/A
38 OKB OKB OKB *
40.35 USD
≈ 37.24 EURO
2,421,011,372 USD
60,000,000
2,557,293 USD
 ▼ -2.01% N/A
39 Aave Aave AAVE *
157.11 USD
≈ 145.00 EURO
2,349,738,519 USD
14,955,565
157,392,316 USD
 ▲ 0.83% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
 ▼ -3.08% N/A
40 Filecoin Filecoin FIL
3.70 USD
≈ 3.41 EURO
2,189,778,210 USD
592,339,862
91,505,059 USD
 ▼ -0.55% Oui
41 Optimism Optimism OP *
1.70 USD
≈ 1.57 EURO
2,136,338,589 USD
1,255,070,491
128,181,644 USD
 ▼ -1.26% N/A
42 Injective Injective INJ *
21.39 USD
≈ 19.74 EURO
2,089,646,614 USD
97,698,021
375,464,992 USD
 ▲ 2.23% N/A
43 Mantle Mantle MNT *
0.6193442689 USD
≈ 0.57 EURO
2,085,234,116 USD
3,366,841,708
72,396,105 USD
 ▼ -0.72% N/A
44 Cronos Cronos CRO
0.0779751818 USD
≈ 0.07 EURO
2,071,922,276 USD
26,571,560,696
6,805,253 USD
 ▼ -0.73% N/A
45 Fantom Fantom FTM
0.7299757739 USD
≈ 0.67 EURO
2,046,585,509 USD
2,803,634,836
185,665,199 USD
 ▼ -3.64% N/A
46 Arbitrum Arbitrum ARB *
0.5558221641 USD
≈ 0.51 EURO
2,010,457,853 USD
3,617,088,312
187,674,570 USD
 ▼ -0.70% N/A
47 Hedera Hedera HBAR
0.0514378427 USD
≈ 0.05 EURO
1,938,035,554 USD
37,677,232,405
53,973,323 USD
 ▼ -2.98% N/A
48 VeChain VeChain VET
0.0227452372 USD
≈ 0.02 EURO
1,842,023,972 USD
80,985,041,177
23,882,308 USD
 ▼ -0.98% N/A
49 Bonk Bonk BONK *
0.0000236007 USD
≈ 0.00 EURO
1,748,617,269 USD
74,091,816,636,245
241,801,451 USD
 ▼ -2.03% N/A
50 Cosmos Cosmos ATOM
4.36 USD
≈ 4.02 EURO
1,703,611,571 USD
390,934,204
78,703,679 USD
 ▼ -1.63% N/A
51 THORChain THORChain RUNE
4.95 USD
≈ 4.57 EURO
1,668,964,052 USD
337,378,639
224,528,170 USD
 ▼ -2.75% N/A
52 Sei Sei SEI
0.4397007497 USD
≈ 0.41 EURO
1,648,755,672 USD
3,749,722,222
155,278,636 USD
 ▼ -2.09% N/A
53 The Graph The Graph GRT *
0.1660353576 USD
≈ 0.15 EURO
1,585,393,843 USD
9,548,531,509
85,514,227 USD
 ▼ -1.16% N/A
54 Bitget Token Bitget Token BGB *
1.11 USD
≈ 1.03 EURO
1,558,748,495 USD
1,400,000,000
43,638,632 USD
 ▲ 0.20% N/A
55 FLOKI FLOKI FLOKI *
0.0001567922 USD
≈ 0.00 EURO
1,505,066,197 USD
9,599,111,014,146
212,143,250 USD
 ▲ 6.10% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
 ▼ -5.33% N/A
56 Celestia Celestia TIA *
6.22 USD
≈ 5.74 EURO
1,357,150,733 USD
218,194,213
152,195,957 USD
 ▲ 6.04% N/A
57 Popcat (SOL) Popcat (SOL) POPCAT *
1.38 USD
≈ 1.27 EURO
1,353,523,329 USD
979,973,185
140,279,083 USD
 ▲ 13.04% N/A
58 MANTRA MANTRA OM *
1.56 USD
≈ 1.44 EURO
1,325,350,430 USD
849,473,306
61,199,204 USD
 ▲ 0.61% N/A
59 Theta Network Theta Network THETA
1.26 USD
≈ 1.17 EURO
1,263,942,463 USD
1,000,000,000
19,506,805 USD
 ▼ -2.23% N/A
60 Pyth Network Pyth Network PYTH *
0.3459740310 USD
≈ 0.32 EURO
1,254,151,983 USD
3,624,988,786
42,064,222 USD
 ▼ -0.97% N/A
61 Arweave Arweave AR
18.95 USD
≈ 17.49 EURO
1,243,927,415 USD
65,652,466
28,237,267 USD
 ▼ -0.24% N/A
62 Worldcoin Worldcoin WLD *
2.21 USD
≈ 2.04 EURO
1,203,137,954 USD
545,365,496
345,389,760 USD
 ▼ -1.57% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
 ▼ -19.92% N/A
63 Jupiter Jupiter JUP *
0.8475189640 USD
≈ 0.78 EURO
1,144,150,601 USD
1,350,000,000
76,799,923 USD
 ▼ -0.57% N/A
64 Ethena Ethena ENA *
0.3963766477 USD
≈ 0.37 EURO
1,088,797,104 USD
2,746,875,000
162,015,026 USD
 ▼ -1.05% N/A
65 KuCoin Token KuCoin Token KCS *
8.82 USD
≈ 8.14 EURO
1,061,687,701 USD
120,309,933
799,331 USD
 ▲ 2.46% N/A
66 Maker Maker MKR *
1,215 USD
≈ 1,121.38 EURO
1,056,055,212 USD
869,134
98,576,630 USD
 ▼ -5.52% N/A
67 Brett (Based) Brett (Based) BRETT *
0.1056997998 USD
≈ 0.10 EURO
1,047,510,003 USD
9,910,236,395
74,782,613 USD
 ▲ 1.13% N/A
68 Ondo Ondo ONDO *
0.7367297574 USD
≈ 0.68 EURO
1,023,877,429 USD
1,389,759,838
65,024,738 USD
 ▲ 1.05% N/A
69 Bitcoin SV Bitcoin SV BSV
51.68 USD
≈ 47.70 EURO
1,021,833,200 USD
19,771,428
40,722,159 USD
 ▲ 2.21% Oui
70 Algorand Algorand ALGO
0.1208677334 USD
≈ 0.11 EURO
1,005,820,964 USD
8,321,666,466
28,000,070 USD
 ▼ -1.72% N/A
71 Helium Helium HNT
5.89 USD
≈ 5.44 EURO
1,004,337,872 USD
170,472,132
10,210,682 USD
 ▼ -1.26% Oui
72 Lido DAO Lido DAO LDO *
1.11 USD
≈ 1.02 EURO
992,660,897 USD
895,280,831
59,392,378 USD
 ▼ -0.97% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
 ▼ -26.14% N/A
73 Polygon Polygon MATIC
0.3687726621 USD
≈ 0.34 EURO
991,141,846 USD
2,687,677,118
11,924,300 USD
 ▼ -0.64% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
 ▼ -1.79% N/A
74 JasmyCoin JasmyCoin JASMY *
0.0194167700 USD
≈ 0.02 EURO
959,091,349 USD
49,394,999,677
52,341,636 USD
 ▼ -1.99% N/A
75 Aerodrome Finance Aerodrome Finance AERO *
1.39 USD
≈ 1.28 EURO
918,832,493 USD
662,185,168
17,367,750 USD
 ▲ 3.10% N/A
76 BitTorrent [New] BitTorrent [New] BTT *
0.0000009216 USD
≈ 0.00 EURO
892,295,447 USD
968,246,428,571,000
17,621,074 USD
 ▼ -0.63% N/A
77 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
 ▼ -2.83% N/A
77 Core Core CORE
0.9489540219 USD
≈ 0.88 EURO
868,927,679 USD
915,668,893
26,686,364 USD
 ▼ -1.08% N/A
78 Flow Flow FLOW
0.5422793378 USD
≈ 0.50 EURO
834,552,668 USD
1,538,971,909
18,902,535 USD
 ▼ -1.07% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
 ▲ 1.29% N/A
79 Notcoin Notcoin NOT *
0.0080539659 USD
≈ 0.01 EURO
825,184,856 USD
102,456,959,437
75,663,048 USD
 ▼ -2.06% N/A
80 GateToken GateToken GT *
9.07 USD
≈ 8.37 EURO
825,021,785 USD
91,006,816
3,665,582 USD
 ▼ -0.31% N/A
81 Beam Beam BEAM *
0.0166088469 USD
≈ 0.02 EURO
821,573,289 USD
49,466,004,168
16,224,496 USD
 ▼ -0.62% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
 ▲ 10.54% N/A
82 First Neiro On Ethereum First Neiro On Ethereum NEIRO *
0.0019469462 USD
≈ 0.00 EURO
819,022,427 USD
420,670,293,847
359,550,835 USD
 ▼ -2.98% N/A
83 Mog Coin Mog Coin MOG *
0.0000020288 USD
≈ 0.00 EURO
792,382,499 USD
390,567,526,433,220
29,247,985 USD
 ▼ -0.43% N/A
84 Quant Quant QNT *
65.53 USD
≈ 60.48 EURO
791,155,360 USD
12,072,738
11,220,757 USD
 ▼ -0.93% N/A
85 cat in a dogs world cat in a dogs world MEW *
0.0088388834 USD
≈ 0.01 EURO
785,678,525 USD
88,888,888,888
198,742,157 USD
 ▲ 5.39% N/A
85 cat in a dogs world cat in a dogs world MEW *
0.0088388834 USD
≈ 0.01 EURO
785,678,525 USD
88,888,888,888
198,742,157 USD
 ▲ 5.39% N/A
86 Gala Gala GALA *
0.0220548401 USD
≈ 0.02 EURO
785,175,347 USD
35,601,044,696
69,883,481 USD
 ▼ -1.39% N/A
87 Wormhole Wormhole W *
0.2918700425 USD
≈ 0.27 EURO
784,754,291 USD
2,688,711,334
58,879,120 USD
 ▼ -1.36% N/A
88 ORDI ORDI ORDI *
36.88 USD
≈ 34.04 EURO
774,582,553 USD
21,000,000
114,403,211 USD
 ▲ 0.78% N/A
89 Starknet Starknet STRK *
0.3972184368 USD
≈ 0.37 EURO
770,455,378 USD
1,939,626,429
52,982,649 USD
 ▼ -4.62% N/A
90 USDD USDD USDD *
1.00 USD
≈ 0.92 EURO
752,481,959 USD
751,929,596
2,070,403 USD
 ▲ 0.03% N/A
91 Neo Neo NEO
10.44 USD
≈ 9.63 EURO
736,310,321 USD
70,538,831
28,214,441 USD
 ▼ -1.37% N/A
92 EOS EOS EOS
0.4827351634 USD
≈ 0.45 EURO
734,526,456 USD
1,521,593,022
61,782,028 USD
 ▼ -0.91% N/A
93 Flare Flare FLR
0.0145396643 USD
≈ 0.01 EURO
732,049,236 USD
50,348,427,690
5,021,027 USD
 ▼ -0.15% N/A
94 Conflux Conflux CFX
0.1586842091 USD
≈ 0.15 EURO
718,785,294 USD
4,529,658,608
33,463,002 USD
 ▼ -4.39% Oui
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.00 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68% N/A
95 eCash eCash XEC
0.0000363129 USD
≈ 0.00 EURO
717,972,215 USD
19,771,839,048,090
12,747,930 USD
 ▼ -0.55% N/A
96 Axie Infinity Axie Infinity AXS *
4.68 USD
≈ 4.31 EURO
712,298,866 USD
152,358,257
20,620,712 USD
 ▼ -1.62% N/A
97 MultiversX MultiversX EGLD
25.90 USD
≈ 23.91 EURO
711,437,651 USD
27,465,132
12,328,220 USD
 ▼ -0.46% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
 ▼ -5.19% N/A
98 Tezos Tezos XTZ
0.6874667545 USD
≈ 0.63 EURO
692,360,340 USD
1,007,118,286
16,243,683 USD
 ▼ -0.71% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
 ▼ -1.45% N/A
98 DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOG *
0.0090225851 USD
≈ 0.01 EURO
902,258,510 USD
100,000,000,000
74,500,074 USD
 ▼ -4.73% N/A
99 Chiliz Chiliz CHZ *
0.0749328955 USD
≈ 0.07 EURO
683,524,750 USD
9,121,824,867
84,273,911 USD
 ▲ 0.51% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
 ▼ -2.11% N/A
100 Pendle Pendle PENDLE *
4.24 USD
≈ 3.91 EURO
681,633,942 USD
160,896,239
66,695,457 USD
 ▼ -0.94% N/A
101 Nervos Network Nervos Network CKB
0.0148290994 USD
≈ 0.01 EURO
668,418,708 USD
45,074,801,311
30,408,925 USD
 ▼ -0.51% Oui
102 Tether Gold Tether Gold XAUt *
2,709 USD
≈ 2,500.24 EURO
667,860,305 USD
246,524
4,819,607 USD
 ▲ 1.03% N/A
103 Mina Mina MINA
0.5658129243 USD
≈ 0.52 EURO
662,371,599 USD
1,170,654,771
25,844,780 USD
 ▼ -1.41% N/A
104 FTX Token FTX Token FTT *
1.99 USD
≈ 1.84 EURO
655,530,532 USD
328,895,104
46,770,485 USD
 ▼ -3.45% N/A
105 Nexo Nexo NEXO *
0.9997183215 USD
≈ 0.92 EURO
645,963,834 USD
646,145,840
3,339,439 USD
 ▲ 0.36% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
 ▼ -0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.48 EURO
397,129,079 USD
N/A
2,531,313 USD
 ▼ -0.43% N/A
106 SuperVerse SuperVerse SUPER *
1.32 USD
≈ 1.22 EURO
645,068,996 USD
487,976,093
20,311,574 USD
 ▲ 0.83% N/A
107 EigenLayer EigenLayer EIGEN *
3.40 USD
≈ 3.14 EURO
633,947,240 USD
186,582,000
122,677,384 USD
 ▲ 1.18% N/A
108 Axelar Axelar AXL *
0.7686371666 USD
≈ 0.71 EURO
626,993,626 USD
815,721,192
23,565,215 USD
 ▼ -4.03% N/A
109 The Sandbox The Sandbox SAND *
0.2614655495 USD
≈ 0.24 EURO
624,701,891 USD
2,389,232,126
41,118,409 USD
 ▼ -2.35% N/A
110 BOOK OF MEME BOOK OF MEME BOME *
0.0090266648 USD
≈ 0.01 EURO
622,468,792 USD
68,958,890,986
245,179,524 USD
 ▼ -0.67% N/A
111 Oasis Network Oasis Network ROSE *
0.0952353532 USD
≈ 0.09 EURO
639,372,055 USD
6,713,599,876
16,849,304 USD
 ▼ -0.07% N/A
111 dYdX (Native) dYdX (Native) DYDX *
0.9624712564 USD
≈ 0.89 EURO
619,765,759 USD
643,931,707
20,206,651 USD
 ▼ -0.86% N/A
112 Akash Network Akash Network AKT
2.45 USD
≈ 2.26 EURO
607,079,998 USD
248,285,795
5,688,541 USD
 ▼ -2.37% N/A
113 PayPal USD PayPal USD PYUSD *
0.9995110449 USD
≈ 0.92 EURO
604,550,514 USD
604,846,257
9,600,114 USD
 ▲ 0.01% N/A
114 SATS SATS 1000SATS
0.0002844929 USD
≈ 0.00 EURO
597,435,058 USD
2,100,000,000,000
64,044,263 USD
 ▲ 2.03% N/A
115 Zcash Zcash ZEC
36.16 USD
≈ 33.37 EURO
590,408,636 USD
16,328,269
77,264,232 USD
 ▼ -2.13% Oui
116 Ethereum Name Service Ethereum Name Service ENS *
17.31 USD
≈ 15.97 EURO
573,956,381 USD
33,164,355
42,921,356 USD
 ▼ -1.57% N/A
117 Raydium Raydium RAY *
2.16 USD
≈ 1.99 EURO
568,972,394 USD
263,841,753
24,270,938 USD
 ▲ 6.42% N/A
118 Decentraland Decentraland MANA *
0.2979950695 USD
≈ 0.28 EURO
568,669,911 USD
1,908,319,865
25,500,642 USD
 ▼ -3.38% N/A
119 AIOZ Network AIOZ Network AIOZ
0.4929902771 USD
≈ 0.45 EURO
556,942,197 USD
1,129,722,476
2,281,719 USD
 ▼ -0.61% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.87 EURO
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
120 Ronin Ronin RON
1.58 USD
≈ 1.45 EURO
555,957,618 USD
352,915,782
7,474,110 USD
 ▲ 0.66% N/A
121 ApeCoin ApeCoin APE *
0.7294728023 USD
≈ 0.67 EURO
549,038,810 USD
752,651,515
42,586,323 USD
 ▲ 2.05% N/A
122 PAX Gold PAX Gold PAXG *
2,713 USD
≈ 2,503.70 EURO
526,133,126 USD
193,940
8,453,860 USD
 ▲ 1.01% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
 ▲ 4.51% N/A
123 Terra Classic Terra Classic LUNC
0.0000903858 USD
≈ 0.00 EURO
515,919,148 USD
5,707,965,094,890
14,401,948 USD
 ▼ -0.25% N/A
124 PancakeSwap PancakeSwap CAKE *
1.85 USD
≈ 1.71 EURO
509,456,210 USD
274,939,264
20,595,474 USD
 ▼ -0.22% N/A
125 Oasis Oasis ROSE *
0.0715856843 USD
≈ 0.07 EURO
505,690,772 USD
7,064,132,681
17,138,794 USD
 ▼ -0.49% N/A
126 TrueUSD TrueUSD TUSD *
0.9975221876 USD
≈ 0.92 EURO
494,373,545 USD
495,601,553
37,984,690 USD
 ▲ 0.05% N/A
127 DeXe DeXe DEXE *
8.49 USD
≈ 7.84 EURO
484,990,945 USD
57,103,248
1,778,479 USD
 ▼ -1.86% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
 ▼ -0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
 ▲ 0.08% N/A
128 Blur Blur BLUR *
0.2468345214 USD
≈ 0.23 EURO
480,255,758 USD
1,945,658,798
47,434,844 USD
 ▲ 1.29% N/A
129 Synthetix Synthetix SNX *
1.46 USD
≈ 1.35 EURO
478,391,959 USD
327,769,196
17,046,178 USD
 ▼ -0.52% N/A
130 Klaytn Klaytn KLAY
0.1256522836 USD
≈ 0.12 EURO
477,940,926 USD
3,803,678,792
20,481,958 USD
 ▼ -2.60% N/A
131 Gnosis Gnosis GNO *
184.47 USD
≈ 170.25 EURO
477,698,999 USD
2,589,588
3,377,165 USD
 ▲ 0.43% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
 ▼ -2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.80 EURO
395,448,778 USD
4,573,674
22,016,954 USD
 ▼ -2.13% N/A
132 ZKsync ZKsync ZK *
0.1286044603 USD
≈ 0.12 EURO
472,621,392 USD
3,675,000,000
43,574,002 USD
 ▼ -0.26% N/A
133 Trust Wallet Token Trust Wallet Token TWT *
1.11 USD
≈ 1.02 EURO
461,863,785 USD
416,649,900
11,998,672 USD
 ▼ -2.20% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
 ▼ -1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
 ▲ 9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
 ▼ -7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
 ▲ 1.00% N/A
134 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000030 USD
≈ 0.00 EURO
458,264,847 USD
154,025,286,025,123,456
29,422,031 USD
 ▲ 2.67% N/A
135 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0862991091 USD
≈ 0.08 EURO
436,685,344 USD
5,060,137,335
128,833,759 USD
 ▲ 4.79% N/A
136 Astar Astar ASTR
0.0589644084 USD
≈ 0.05 EURO
434,216,651 USD
7,364,046,603
10,646,756 USD
 ▼ -1.03% N/A
137 Safe Safe SAFE *
0.9243563736 USD
≈ 0.85 EURO
428,677,634 USD
463,757,969
3,191,609 USD
 ▲ 3.93% N/A
138 Livepeer Livepeer LPT *
12.12 USD
≈ 11.18 EURO
426,926,686 USD
35,227,670
19,066,473 USD
 ▼ -1.89% N/A
139 Celo Celo CELO
0.7664536803 USD
≈ 0.71 EURO
422,296,617 USD
550,974,740
42,674,380 USD
 ▼ -2.47% N/A
140 LayerZero LayerZero ZRO *
3.83 USD
≈ 3.53 EURO
421,180,520 USD
110,000,000
60,543,478 USD
 ▼ -3.16% N/A
141 Bitcoin Gold Bitcoin Gold BTG
23.91 USD
≈ 22.06 EURO
418,683,012 USD
17,513,924
6,745,887 USD
 ▼ -0.32% Oui
142 IOTA IOTA IOTA
0.1194733062 USD
≈ 0.11 EURO
415,563,483 USD
3,478,295,661
9,257,807 USD
 ▼ -1.46% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.49 EURO
285,715,123 USD
N/A
330,741 USD
 ▼ -0.23% N/A
143 XDC Network XDC Network XDC
0.0276248761 USD
≈ 0.03 EURO
412,447,485 USD
14,930,292,667
6,989,866 USD
 ▼ -0.06% N/A
144 APENFT APENFT NFT *
0.0000004115 USD
≈ 0.00 EURO
411,508,034 USD
999,990,000,000,000
18,961,816 USD
 ▼ -0.72% N/A
145 Theta Fuel Theta Fuel TFUEL
0.0610231085 USD
≈ 0.06 EURO
409,819,629 USD
6,715,810,445
8,696,107 USD
 ▼ -2.87% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
 ▲ 0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31% N/A
146 Arkham Arkham ARKM *
1.76 USD
≈ 1.62 EURO
396,103,107 USD
225,100,000
72,582,911 USD
 ▼ -2.99% N/A
147 Compound Compound COMP *
44.99 USD
≈ 41.52 EURO
395,254,178 USD
8,785,469
25,315,280 USD
 ▼ -0.31% N/A
148 Kava Kava KAVA *
0.3612917761 USD
≈ 0.33 EURO
391,226,491 USD
1,082,854,682
11,559,506 USD
 ▼ -1.93% N/A
149 IoTeX IoTeX IOTX
0.0406974805 USD
≈ 0.04 EURO
384,240,071 USD
9,441,372,454
9,182,174 USD
 ▲ 0.40% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.61 EURO
273,974,226 USD
10,000,000
35,526,382 USD
 ▲ 3.22% N/A
150 Dymension Dymension DYM
1.84 USD
≈ 1.70 EURO
384,214,210 USD
209,166,724
34,420,335 USD
 ▲ 9.93% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
 ▼ -2.95% N/A
151 DOGS DOGS DOGS *
0.0007421529 USD
≈ 0.00 EURO
383,507,512 USD
516,750,000,000
82,555,123 USD
 ▲ 0.13% N/A
152 Memecoin Memecoin MEME *
0.0133348230 USD
≈ 0.01 EURO
381,335,681 USD
28,596,981,117
56,127,364 USD
 ▲ 1.68% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.89 EURO
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153 GMT GMT GMT *
0.1307708072 USD
≈ 0.12 EURO
380,526,415 USD
2,909,872,799
17,873,428 USD
 ▼ -0.86% N/A
154 Osmosis Osmosis OSMO
0.5405240024 USD
≈ 0.50 EURO
372,339,975 USD
688,850,029
11,165,855 USD
 ▼ -1.56% N/A
155 Reserve Rights Reserve Rights RSR *
0.0069511811 USD
≈ 0.01 EURO
362,772,395 USD
52,188,598,011
14,267,190 USD
 ▲ 0.82% N/A
156 SafePal SafePal SFP *
0.7348073957 USD
≈ 0.68 EURO
358,218,605 USD
487,500,000
3,372,724 USD
 ▼ -0.32% N/A
157 EthereumPoW EthereumPoW ETHW
3.27 USD
≈ 3.02 EURO
352,437,178 USD
107,818,999
6,914,048 USD
 ▼ -0.70% N/A
158 1inch Network 1inch Network 1INCH *
0.2654713730 USD
≈ 0.25 EURO
338,677,973 USD
1,275,760,808
16,325,657 USD
 ▼ -1.24% N/A
159 WOO WOO WOO *
0.1830888264 USD
≈ 0.17 EURO
335,029,749 USD
1,829,875,455
21,849,948 USD
 ▲ 1.84% N/A
160 Echelon Prime Echelon Prime PRIME *
9.33 USD
≈ 8.61 EURO
333,666,649 USD
35,773,841
17,918,813 USD
 ▲ 5.16% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.94 EURO
228,684,015 USD
2,893,351
98,919,771 USD
 ▼ -28.60% N/A
161 ether.fi ether.fi ETHFI *
1.63 USD
≈ 1.50 EURO
330,899,562 USD
203,511,542
94,928,848 USD
 ▼ -3.55% N/A
162 Golem Golem GLM *
0.3292156817 USD
≈ 0.30 EURO
329,215,682 USD
1,000,000,000
8,395,527 USD
 ▼ -0.46% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
 ▲ 4.45% N/A
163 WEMIX WEMIX WEMIX
0.7920162541 USD
≈ 0.73 EURO
326,283,524 USD
411,965,691
1,232,468 USD
 ▼ -1.52% N/A
164 Curve DAO Token Curve DAO Token CRV *
0.2626038038 USD
≈ 0.24 EURO
317,339,617 USD
1,208,434,958
65,669,462 USD
 ▲ 1.85% N/A
165 Amp Amp AMP *
0.0038361676 USD
≈ 0.00 EURO
309,665,322 USD
80,722,574,661
5,498,708 USD
 ▼ -1.19% N/A
166 Aevo Aevo AEVO *
0.3450482105 USD
≈ 0.32 EURO
304,290,172 USD
881,877,265
21,864,282 USD
 ▼ -1.58% N/A
167 Saga Saga SAGA
2.88 USD
≈ 2.65 EURO
299,448,690 USD
104,147,247
85,022,329 USD
 ▲ 1.25% N/A
168 JUST JUST JST *
0.0302054752 USD
≈ 0.03 EURO
299,034,205 USD
9,900,000,000
25,353,789 USD
 ▲ 1.68% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
 ▼ -6.70% N/A
169 MX Token MX Token MX *
3.07 USD
≈ 2.83 EURO
297,071,992 USD
96,781,834
48,498,144 USD
 ▼ -1.01% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
 ▼ -1.61% N/A
170 Manta Network Manta Network MANTA *
0.7659044619 USD
≈ 0.71 EURO
290,312,128 USD
379,044,831
27,165,555 USD
 ▼ -2.63% N/A
171 Dash Dash DASH
23.94 USD
≈ 22.10 EURO
286,943,160 USD
11,984,691
30,205,630 USD
 ▼ -0.43% Oui
172 ZetaChain ZetaChain ZETA *
0.6242006476 USD
≈ 0.58 EURO
286,878,716 USD
459,593,750
25,860,588 USD
 ▲ 3.25% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
 ▼ -3.63% Oui
173 Jito Jito JTO *
2.23 USD
≈ 2.06 EURO
284,533,181 USD
127,709,410
34,254,512 USD
 ▲ 1.47% N/A
174 Zilliqa Zilliqa ZIL
0.0148643872 USD
≈ 0.01 EURO
283,091,043 USD
19,044,918,530
13,255,019 USD
 ▼ -1.14% Oui
175 Gas Gas GAS *
4.35 USD
≈ 4.01 EURO
282,700,864 USD
64,992,331
13,057,573 USD
 ▼ -1.18% N/A
176 SPACE ID SPACE ID ID *
0.3778741203 USD
≈ 0.35 EURO
282,535,708 USD
747,697,959
11,756,611 USD
 ▼ -1.08% N/A
177 Siacoin Siacoin SC
0.0048786208 USD
≈ 0.00 EURO
281,693,475 USD
57,740,391,700
4,323,816 USD
 ▼ -3.18% Oui
178 aelf aelf ELF
0.3826985459 USD
≈ 0.35 EURO
280,781,084 USD
733,687,356
3,463,908 USD
 ▼ -0.09% N/A
179 Kusama Kusama KSM
17.87 USD
≈ 16.50 EURO
278,876,622 USD
15,601,699
29,103,594 USD
 ▼ -1.28% N/A
180 Holo Holo HOT *
0.0015998884 USD
≈ 0.00 EURO
278,323,822 USD
173,964,528,163
6,866,042 USD
 ▼ -0.46% N/A
181 0x Protocol 0x Protocol ZRX *
0.3269392454 USD
≈ 0.30 EURO
277,374,132 USD
848,396,563
10,583,974 USD
 ▼ -0.75% N/A
182 Aragon Aragon ANT *
6.41 USD
≈ 5.92 EURO
276,863,745 USD
43,191,531
123,081 USD
 ▼ -3.81% N/A
183 Ankr Ankr ANKR *
0.0271826936 USD
≈ 0.03 EURO
271,826,936 USD
10,000,000,000
7,096,468 USD
 ▼ -0.11% N/A
184 Metis Metis METIS *
44.31 USD
≈ 40.89 EURO
270,333,596 USD
6,101,334
24,814,482 USD
 ▲ 0.75% N/A
185 Enjin Coin Enjin Coin ENJ
0.1499427446 USD
≈ 0.14 EURO
264,340,499 USD
1,762,942,914
13,281,825 USD
 ▼ -1.08% N/A
186 Qtum Qtum QTUM
2.50 USD
≈ 2.31 EURO
263,756,046 USD
105,361,220
28,534,172 USD
 ▼ -0.66% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
 ▲ 3.71% N/A
187 Basic Attention Token Basic Attention Token BAT *
0.1756303797 USD
≈ 0.16 EURO
262,683,045 USD
1,495,658,357
9,659,972 USD
 ▼ -0.35% N/A
188 Altlayer Altlayer ALT *
0.1143621291 USD
≈ 0.11 EURO
261,028,609 USD
2,282,474,196
23,530,616 USD
 ▼ -1.69% N/A
189 Terra Terra LUNA
0.3660370942 USD
≈ 0.34 EURO
259,880,641 USD
709,984,439
25,781,547 USD
 ▼ -0.76% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
 ▲ 0.20% N/A
190 Gravity Gravity G
0.0328728802 USD
≈ 0.03 EURO
257,893,005 USD
7,845,160,000
4,497,726 USD
 ▼ -0.53% N/A
191 UMA UMA UMA *
2.97 USD
≈ 2.74 EURO
248,869,877 USD
83,903,510
64,345,945 USD
 ▲ 14.96% N/A
192 ssv.network ssv.network SSV *
21.85 USD
≈ 20.17 EURO
247,659,644 USD
11,333,638
13,589,331 USD
 ▼ -2.04% N/A
193 Storj Storj STORJ *
0.6212166849 USD
≈ 0.57 EURO
247,063,767 USD
397,709,484
117,514,631 USD
 ▲ 3.15% N/A
194 Hamster Kombat Hamster Kombat HMSTR
0.0038252389 USD
≈ 0.00 EURO
246,249,757 USD
64,375,000,000
33,829,709 USD
 ▼ -3.24% N/A
195 Scroll Scroll SCR *
1.27 USD
≈ 1.17 EURO
241,020,045 USD
190,000,000
5,452,044 USD
 ▼ -8.91% N/A
196 Ravencoin Ravencoin RVN
0.0166870861 USD
≈ 0.02 EURO
240,275,347 USD
14,398,879,778
5,724,743 USD
 ▼ -2.21% Oui
197 Threshold Threshold T *
0.0237752242 USD
≈ 0.02 EURO
236,869,253 USD
9,962,860,940
4,983,420 USD
 ▲ 0.03% N/A
198 Rocket Pool Rocket Pool RPL *
11.36 USD
≈ 10.48 EURO
235,731,271 USD
20,753,857
7,816,878 USD
 ▲ 2.07% N/A
199 BinaryX BinaryX BNX *
0.6279096335 USD
≈ 0.58 EURO
234,359,697 USD
373,237,938
22,359,320 USD
 ▼ -1.60% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
 ▼ -30.94% N/A
200 Mask Network Mask Network MASK *
2.28 USD
≈ 2.10 EURO
227,857,149 USD
100,000,000
22,381,323 USD
 ▲ 1.17% N/A
201 Ethena USDe Ethena USDe USDe *
0.9993360728 USD
≈ 0.92 EURO
2,435,791,836 USD
2,437,410,098
97,488,214 USD
 ▲ 0.01% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,186.92 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,709.95 EURO
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202 Fellaz Fellaz FLZ *
2.55 USD
≈ 2.35 EURO
1,201,083,706 USD
471,874,940
2,255,375 USD
 ▼ -1.12% N/A
202 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.3817512564 USD
≈ 0.35 EURO
2,117,678,378 USD
5,547,272,846
5,014,057 USD
 ▼ -5.44% N/A
203 Zeebu Zeebu ZBU *
4.13 USD
≈ 3.81 EURO
1,070,214,275 USD
258,970,840
27,328,116 USD
 ▼ -0.31% N/A
204 Fasttoken Fasttoken FTN
2.70 USD
≈ 2.49 EURO
822,790,759 USD
304,850,250
220,781,326 USD
 ▲ 6.52% N/A
205 Cheelee Cheelee CHEEL *
12.89 USD
≈ 11.90 EURO
732,240,027 USD
56,798,446
7,008,187 USD
 ▼ -0.86% N/A
206 Turbo Turbo TURBO *
0.0104367829 USD
≈ 0.01 EURO
681,521,921 USD
65,300,000,000
248,960,600 USD
 ▼ -7.93% N/A
207 Frax Frax FRAX *
0.9968252909 USD
≈ 0.92 EURO
647,371,676 USD
649,433,438
11,377,850 USD
 ▼ -0.01% N/A
208 SPX6900 SPX6900 SPX *
0.6883695371 USD
≈ 0.64 EURO
640,867,282 USD
930,993,090
38,351,682 USD
 ▲ 10.67% N/A
209 Dog (Runes) Dog (Runes) DOG *
0.0056109175 USD
≈ 0.01 EURO
561,091,754 USD
100,000,000,000
14,679,185 USD
 ▼ -0.93% N/A
210 Beldex Beldex BDX
0.0770253488 USD
≈ 0.07 EURO
514,587,873 USD
6,680,760,047
12,366,567 USD
 ▲ 2.48% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
 ▲ 8.53% N/A
211 Gigachad Gigachad GIGA *
0.0449841898 USD
≈ 0.04 EURO
418,461,462 USD
9,302,411,888
6,829,230 USD
 ▲ 7.60% N/A
212 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 0.99 EURO
386,554,371 USD
361,102,163
113,766 USD
 ▲ 0.44% N/A
213 Goatseus Maximus Goatseus Maximus GOAT *
0.3277193028 USD
≈ 0.30 EURO
327,719,303 USD
1,000,000,000
146,513,275 USD
 ▲ 5.21% N/A
214 FLEX FLEX FLEX *
3.30 USD
≈ 3.05 EURO
325,545,263 USD
98,664,939
0 USD
 ▲ 0.01% N/A
215 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.3131573171 USD
≈ 0.29 EURO
313,094,108 USD
999,798,155
14,625,543 USD
 ▲ 23.97% N/A
216 Apu Apustaja Apu Apustaja APU *
0.0009477927 USD
≈ 0.00 EURO
302,261,760 USD
318,911,266,449
14,700,219 USD
 ▲ 15.71% N/A
217 VerusCoin VerusCoin VRSC
3.80 USD
≈ 3.51 EURO
294,722,365 USD
77,559,279
71,487 USD
 ▼ -4.87% Oui
218 Brett Brett BRETT *
0.1155249810 USD
≈ 0.11 EURO
1,144,879,871 USD
9,910,236,395
114,716,825 USD
 ▲ 3.91% N/A
218 Meta Games Coin Meta Games Coin MGC *
0.2320571502 USD
≈ 0.21 EURO
255,262,796 USD
1,099,999,700
41,808 USD
 ▼ -1.20% N/A
219 MimbleWimbleCoin MimbleWimbleCoin MWC
23.16 USD
≈ 21.38 EURO
253,991,107 USD
10,966,027
3,094 USD
 ▲ 7.45% Oui
220 Orbler Orbler ORBR *
0.2431314844 USD
≈ 0.22 EURO
246,921,114 USD
1,015,586,750
61,848 USD
 ▲ 1.04% N/A
221 Aleo Aleo ALEO
2.24 USD
≈ 2.07 EURO
241,206,784 USD
107,559,444
18,138,980 USD
 ▼ -2.12% N/A
222 Tribe Tribe TRIBE *
0.4439779233 USD
≈ 0.41 EURO
240,542,508 USD
541,789,344
56,876 USD
 ▲ 0.03% N/A
223 Avail Avail AVAIL *
0.1303487629 USD
≈ 0.12 EURO
236,548,052 USD
1,814,731,851
2,119,099 USD
 ▼ -2.77% N/A
224 Osaka Protocol Osaka Protocol OSAK *
0.0000003121 USD
≈ 0.00 EURO
234,321,625 USD
750,869,738,630,302
633,603 USD
 ▼ -5.32% N/A
225 MAGA MAGA TRUMP *
5.30 USD
≈ 4.89 EURO
233,160,313 USD
43,997,357
7,423,790 USD
 ▲ 3.58% N/A
226 GMX GMX GMX *
23.25 USD
≈ 21.46 EURO
226,553,843 USD
9,742,797
11,027,085 USD
 ▲ 0.54% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
 ▲ 10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
 ▼ -1.77% N/A
227 USDB USDB USDB *
0.9945319505 USD
≈ 0.92 EURO
226,288,120 USD
227,532,278
6,442,007 USD
 ▼ -0.30% N/A
228 io.net io.net IO *
1.88 USD
≈ 1.74 EURO
226,268,568 USD
120,286,834
52,958,697 USD
 ▼ -0.18% N/A
229 Non-Playable Coin Non-Playable Coin NPC *
0.0309199815 USD
≈ 0.03 EURO
224,162,748 USD
7,249,769,794
4,298,437 USD
 ▼ -5.79% N/A
230 Ponke Ponke PONKE *
0.4028279669 USD
≈ 0.37 EURO
223,788,751 USD
555,544,226
14,353,159 USD
 ▼ -0.68% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,884.96 EURO
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231 SUNDOG SUNDOG SUNDOG *
0.2242120515 USD
≈ 0.21 EURO
223,634,052 USD
997,422,087
82,317,322 USD
 ▲ 0.04% N/A
232 The Root Network The Root Network ROOT *
0.0182842251 USD
≈ 0.02 EURO
219,410,701 USD
12,000,000,000
3,274,013 USD
 ▼ -2.23% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
 ▲ 0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
 ▼ -1.63% N/A
233 PepeCoin PepeCoin PEPECOIN *
1.81 USD
≈ 1.67 EURO
216,845,452 USD
119,600,314
3,029,216 USD
 ▼ -5.58% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.57 EURO
152,619,991 USD
18,600,000
486,165 USD
 ▲ 4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12% N/A
234 Aethir Aethir ATH *
0.0554615523 USD
≈ 0.05 EURO
215,780,345 USD
3,890,629,390
23,359,694 USD
 ▲ 0.41% N/A
235 Polymesh Polymesh POLYX
0.2396457738 USD
≈ 0.22 EURO
215,035,203 USD
897,304,380
7,654,844 USD
 ▲ 0.25% N/A
236 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
0.9632376021 USD
≈ 0.89 EURO
212,016,113 USD
220,107,803
16,270,318 USD
 ▼ -0.76% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14% N/A
237 Chia Chia XCH
15.29 USD
≈ 14.11 EURO
210,242,047 USD
13,754,784
4,546,771 USD
 ▲ 1.06% Oui
238 SKALE SKALE SKL *
0.0379333570 USD
≈ 0.04 EURO
210,108,856 USD
5,538,894,337
19,309,493 USD
 ▼ -0.29% N/A
239 Decred Decred DCR
12.67 USD
≈ 11.70 EURO
207,673,103 USD
16,387,038
843,582 USD
 ▼ -0.24% Oui
240 Sun (New) Sun (New) SUN *
0.0196137130 USD
≈ 0.02 EURO
195,188,625 USD
9,951,640,722
35,891,177 USD
 ▼ -0.02% N/A
240 Tethereum Tethereum T99 *
0.0527989528 USD
≈ 0.05 EURO
204,792,882 USD
3,878,729,996
4,164 USD
 ▼ -1.96% N/A
241 Flux Flux FLUX
0.5380766938 USD
≈ 0.50 EURO
200,866,308 USD
373,304,234
8,039,004 USD
 ▲ 0.66% Oui
242 michi (SOL) michi (SOL) $MICHI *
0.3598785546 USD
≈ 0.33 EURO
200,009,454 USD
555,769,305
12,776,941 USD
 ▲ 6.73% N/A
243 Harmony Harmony ONE
0.0139187593 USD
≈ 0.01 EURO
197,913,747 USD
14,219,208,961
4,555,099 USD
 ▲ 1.32% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
 ▼ -8.00% N/A
244 Rollbit Coin Rollbit Coin RLB *
0.0814002873 USD
≈ 0.08 EURO
196,108,436 USD
2,409,186,044
536,730 USD
 ▼ -3.04% N/A
245 Banana Gun Banana Gun BANANA *
55.92 USD
≈ 51.61 EURO
192,634,651 USD
3,444,654
25,264,960 USD
 ▼ -3.79% N/A
246 Qubic Qubic QUBIC
0.0000016429 USD
≈ 0.00 EURO
190,927,160 USD
116,211,161,296,325
1,630,908 USD
 ▲ 1.81% N/A
247 Yield Guild Games Yield Guild Games YGG *
0.4926565829 USD
≈ 0.45 EURO
189,175,872 USD
383,991,362
22,378,112 USD
 ▲ 1.41% N/A
248 Blast Blast BLAST *
0.0088789645 USD
≈ 0.01 EURO
188,310,105 USD
21,208,565,970
8,933,011 USD
 ▲ 0.07% N/A
249 OriginTrail OriginTrail TRAC *
0.4510155894 USD
≈ 0.42 EURO
187,155,135 USD
414,963,782
1,331,665 USD
 ▼ -0.07% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
 ▼ -0.01% N/A
250 SushiSwap SushiSwap SUSHI *
0.7005410712 USD
≈ 0.65 EURO
182,998,224 USD
261,224,119
27,219,502 USD
 ▼ -3.02% N/A
251 Mr Mint Mr Mint MNT *
0.5185485390 USD
≈ 0.48 EURO
181,417,141 USD
349,855,660
273,479 USD
 ▼ -0.66% N/A
252 Convex Finance Convex Finance CVX *
1.83 USD
≈ 1.69 EURO
181,321,148 USD
99,027,318
6,648,960 USD
 ▲ 1.31% N/A
253 Ultima Ultima ULTIMA
5,660 USD
≈ 5,224.02 EURO
181,303,795 USD
32,030
5,675,188 USD
 ▼ -3.47% N/A
254 Sun [New] Sun [New] SUN *
0.0184356877 USD
≈ 0.02 EURO
179,980,456 USD
9,762,611,496
23,368,073 USD
 ▼ -2.33% N/A
255 PAAL AI PAAL AI PAAL *
0.2187708520 USD
≈ 0.20 EURO
179,288,857 USD
819,528,083
1,345,688 USD
 ▼ -5.54% N/A
256 Destra Network Destra Network DSYNC *
0.1829704868 USD
≈ 0.17 EURO
177,034,310 USD
967,556,641
889,612 USD
 ▲ 1.10% N/A
257 Gomining Gomining Gomining *
0.4238063109 USD
≈ 0.39 EURO
176,275,712 USD
415,934,610
10,118,910 USD
 ▼ -2.40% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
 ▼ -6.66% N/A
258 Delysium Delysium AGI *
0.1822373354 USD
≈ 0.17 EURO
176,235,054 USD
967,063,384
11,597,083 USD
 ▼ -3.58% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.64 EURO
122,483,523 USD
2,476,893
21,596 USD
 ▼ -0.73% Oui
259 Illuvium Illuvium ILV *
35.76 USD
≈ 33.00 EURO
175,370,255 USD
4,903,810
8,821,665 USD
 ▼ -0.38% N/A
260 ANDY ANDY ANDY *
0.0002813840 USD
≈ 0.00 EURO
281,384,038 USD
1,000,000,000,000
12,447,134 USD
 ▲ 27.16% N/A
260 Open Campus Open Campus EDU *
0.5304237653 USD
≈ 0.49 EURO
174,956,964 USD
329,843,750
4,370,081 USD
 ▲ 0.05% N/A
261 Kadena Kadena KDA
0.5926411953 USD
≈ 0.55 EURO
173,736,395 USD
293,156,122
5,220,087 USD
 ▲ 1.82% Oui
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
 ▼ -4.04% N/A
262 Ontology Ontology ONT
0.1913434071 USD
≈ 0.18 EURO
173,682,001 USD
907,697,857
4,840,514 USD
 ▼ -0.95% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
 ▲ 4.62% N/A
263 Biconomy Biconomy BICO *
0.2004877477 USD
≈ 0.19 EURO
172,366,033 USD
859,733,499
6,499,628 USD
 ▼ -3.49% N/A
264 Band Protocol Band Protocol BAND *
1.13 USD
≈ 1.04 EURO
171,476,055 USD
152,219,992
4,726,775 USD
 ▼ -0.52% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
 ▲ 3.11% N/A
266 Loopring Loopring LRC *
0.1233515277 USD
≈ 0.11 EURO
168,597,728 USD
1,366,806,970
6,783,793 USD
 ▼ -1.34% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
 ▲ 1.53% N/A
267 Radix Radix XRD
0.0159440845 USD
≈ 0.01 EURO
168,550,849 USD
10,571,372,030
827,407 USD
 ▼ -1.61% N/A
268 COTI COTI COTI
0.0979966300 USD
≈ 0.09 EURO
168,364,356 USD
1,718,062,713
8,066,651 USD
 ▼ -0.41% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.83 EURO
120,308,367 USD
2,476,893
28,086 USD
 ▼ -1.15% Oui
269 yearn.finance yearn.finance YFI *
4,978 USD
≈ 4,594.47 EURO
167,050,219 USD
33,556
15,985,880 USD
 ▼ -0.61% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.41 EURO
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40% N/A
270 SwissBorg SwissBorg BORG *
0.1692671432 USD
≈ 0.16 EURO
166,513,143 USD
983,729,858
1,450,992 USD
 ▲ 1.75% N/A
271 Bitkub Coin Bitkub Coin KUB
2.41 USD
≈ 2.22 EURO
166,196,292 USD
68,974,776
1,917,038 USD
 ▲ 3.78% N/A
272 Tellor Tellor TRB *
63.40 USD
≈ 58.51 EURO
166,077,196 USD
2,619,646
17,516,779 USD
 ▲ 0.25% Oui
273 Arcblock Arcblock ABT *
1.65 USD
≈ 1.53 EURO
162,998,576 USD
98,554,305
3,803,811 USD
 ▲ 9.21% N/A
274 Frax Share Frax Share FXS *
1.96 USD
≈ 1.81 EURO
162,435,416 USD
82,778,532
11,934,298 USD
 ▼ -1.27% N/A
275 Pixels Pixels PIXEL *
0.1451141687 USD
≈ 0.13 EURO
162,044,494 USD
1,116,669,005
25,686,737 USD
 ▼ -0.74% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
 ▲ 1.82% N/A
276 Centrifuge Centrifuge CFG
0.3208107548 USD
≈ 0.30 EURO
161,179,884 USD
502,414,216
628,139 USD
 ▼ -2.32% N/A
277 NEM NEM XEM
0.0178539517 USD
≈ 0.02 EURO
160,685,565 USD
8,999,999,999
4,264,336 USD
 ▼ -1.77% N/A
278 Alchemy Pay Alchemy Pay ACH *
0.0194803652 USD
≈ 0.02 EURO
160,576,218 USD
8,242,977,814
8,244,959 USD
 ▼ -2.15% N/A
279 ANDY (ETH) ANDY (ETH) ANDY *
0.0001598755 USD
≈ 0.00 EURO
159,875,503 USD
1,000,000,000,000
1,957,550 USD
 ▲ 0.64% N/A
280 Solar Solar SXP
0.2562785483 USD
≈ 0.24 EURO
159,054,998 USD
620,633,289
13,716,581 USD
 ▲ 0.22% N/A
281 Chintai Chintai CHEX *
0.1633394807 USD
≈ 0.15 EURO
158,963,932 USD
973,211,934
284,999 USD
 ▼ -2.13% N/A
282 Metaplex Metaplex MPLX *
0.4332172789 USD
≈ 0.40 EURO
158,934,178 USD
366,869,435
1,732,958 USD
 ▼ -0.06% N/A
283 Creditcoin Creditcoin CTC
0.4062465832 USD
≈ 0.37 EURO
155,221,004 USD
382,085,684
4,931,056 USD
 ▼ -1.88% N/A
284 Audius Audius AUDIO *
0.1221620979 USD
≈ 0.11 EURO
154,980,358 USD
1,268,645,194
7,057,427 USD
 ▼ -1.43% N/A
285 BounceBit BounceBit BB
0.3340714501 USD
≈ 0.31 EURO
154,965,678 USD
463,869,863
43,863,912 USD
 ▼ -1.61% N/A
286 RETARDIO RETARDIO RETARDIO *
0.1586778787 USD
≈ 0.15 EURO
154,817,447 USD
975,671,265
7,457,361 USD
 ▲ 13.18% N/A
287 Chromia Chromia CHR *
0.1831100221 USD
≈ 0.17 EURO
151,471,861 USD
827,217,751
10,304,009 USD
 ▼ -1.36% N/A
288 Zignaly Zignaly ZIG *
0.1048555752 USD
≈ 0.10 EURO
150,290,412 USD
1,433,308,739
1,035,608 USD
 ▼ -5.04% N/A
289 VeThor Token VeThor Token VTHO *
0.0018277866 USD
≈ 0.00 EURO
149,521,205 USD
81,804,521,236
2,333,978 USD
 ▼ -2.43% N/A
290 USDJ USDJ USDJ *
1.15 USD
≈ 1.06 EURO
148,420,978 USD
129,309,005
194,654 USD
 ▼ -0.06% N/A
291 Moonbeam Moonbeam GLMR
0.1619561835 USD
≈ 0.15 EURO
147,984,897 USD
913,734,156
3,524,599 USD
 ▼ -1.85% N/A
292 Merlin Chain Merlin Chain MERL *
0.2795723167 USD
≈ 0.26 EURO
146,775,466 USD
525,000,000
8,704,013 USD
 ▲ 2.93% N/A
293 Big Time Big Time BIGTIME *
0.1285094740 USD
≈ 0.12 EURO
146,601,166 USD
1,140,780,998
53,295,282 USD
 ▲ 2.74% N/A
294 ICON ICON ICX
0.1402790067 USD
≈ 0.13 EURO
144,081,466 USD
1,027,106,402
2,453,459 USD
 ▼ -1.31% N/A
295 Casper Casper CSPR
0.0116197770 USD
≈ 0.01 EURO
143,879,220 USD
12,382,270,272
2,935,863 USD
 ▼ -2.35% N/A
296 Hivemapper Hivemapper HONEY *
0.0519974410 USD
≈ 0.05 EURO
141,529,049 USD
2,721,846,431
349,917 USD
 ▲ 1.45% N/A
297 Civic Civic CVC *
0.1403129353 USD
≈ 0.13 EURO
140,312,935 USD
1,000,000,000
16,484,469 USD
 ▼ -1.68% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,684.76 EURO
85,652,644 USD
3,485
4,759 USD
 ▲ 1.03% Oui
298 Xai Xai XAI *
0.2076303956 USD
≈ 0.19 EURO
139,773,327 USD
673,183,358
19,617,634 USD
 ▼ -0.92% N/A
299 Zentry Zentry ZENT *
0.0227043276 USD
≈ 0.02 EURO
136,216,764 USD
5,999,594,707
3,512,717 USD
 ▲ 1.45% N/A
300 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
134,722,755 USD
124,125,940
1,292,579 USD
 ▼ -0.03% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
 ▼ -5.96% N/A
301 H2O DAO H2O DAO H2O *
0.1622702136 USD
≈ 0.15 EURO
133,872,926 USD
825,000,000
808,698 USD
 ▲ 0.59% N/A
302 Vanar Chain Vanar Chain VANRY *
0.0824466756 USD
≈ 0.08 EURO
133,428,133 USD
1,618,356,743
6,625,923 USD
 ▼ -0.35% N/A
303 Lisk Lisk LSK
0.8177013748 USD
≈ 0.75 EURO
132,265,187 USD
161,752,434
2,932,334 USD
 ▼ -1.35% N/A
304 Metars Genesis Metars Genesis MRS *
1.57 USD
≈ 1.45 EURO
131,891,674 USD
84,235,303
228,407 USD
 ▲ 0.93% N/A
305 Telcoin Telcoin TEL *
0.0014358394 USD
≈ 0.00 EURO
130,875,931 USD
91,149,420,414
292,440 USD
 ▼ -1.78% N/A
306 IQ IQ IQ *
0.0068305736 USD
≈ 0.01 EURO
130,384,902 USD
19,088,426,356
140,660,820 USD
 ▲ 1.57% N/A
307 Ozone Chain Ozone Chain OZO
0.2269474331 USD
≈ 0.21 EURO
130,152,455 USD
573,491,638
231,997 USD
 ▼ -2.22% N/A
308 JOE JOE JOE *
0.3454572493 USD
≈ 0.32 EURO
128,190,862 USD
371,075,908
3,587,407 USD
 ▼ -1.97% N/A
309 MobileCoin MobileCoin MOB
0.6375541643 USD
≈ 0.59 EURO
126,897,065 USD
199,037,308
73,487 USD
 ▲ 3.01% N/A
310 Horizen Horizen ZEN
8.16 USD
≈ 7.53 EURO
126,874,850 USD
15,550,225
5,744,447 USD
 ▲ 0.79% Oui
311 API3 API3 API3 *
1.47 USD
≈ 1.35 EURO
126,835,852 USD
86,421,978
8,509,616 USD
 ▲ 2.99% N/A
312 Waves Waves WAVES
1.08 USD
≈ 1.00 EURO
125,764,616 USD
115,945,024
11,662,246 USD
 ▼ -0.51% N/A
313 Ontology Gas Ontology Gas ONG *
0.3156105736 USD
≈ 0.29 EURO
124,262,048 USD
393,719,534
4,545,448 USD
 ▼ -0.13% N/A
314 TerraClassicUSD TerraClassicUSD USTC
0.0212525803 USD
≈ 0.02 EURO
123,904,681 USD
5,830,100,623
17,153,941 USD
 ▼ -3.85% N/A
315 Telos Telos TLOS
0.3274718376 USD
≈ 0.30 EURO
122,989,802 USD
375,573,675
16,980,576 USD
 ▼ -2.50% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
 ▼ -1.92% N/A
316 Balancer Balancer BAL *
2.03 USD
≈ 1.88 EURO
122,794,114 USD
60,376,597
4,396,380 USD
 ▼ -1.07% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
 ▼ -0.62% N/A
316 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.12 EURO
164,677,525 USD
21,349,244
14,796,203 USD
 ▼ -2.83% N/A
317 Venus Venus XVS *
7.50 USD
≈ 6.92 EURO
122,755,353 USD
16,376,602
5,854,002 USD
 ▲ 2.53% N/A
318 Bitcoin Wizards Bitcoin Wizards WZRD *
5.83 USD
≈ 5.38 EURO
122,514,725 USD
21,000,000
864,144 USD
 ▲ 11.19% N/A
319 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000534581 USD
≈ 0.00 EURO
122,055,702 USD
2,283,204,416,985
3,018,740 USD
 ▲ 2.49% N/A
320 Powerledger Powerledger POWR *
0.2202180140 USD
≈ 0.20 EURO
121,968,329 USD
553,852,642
5,267,771 USD
 ▼ -0.44% N/A
321 Degen Degen DEGEN *
0.0086003125 USD
≈ 0.01 EURO
121,949,067 USD
14,179,608,879
13,385,758 USD
 ▼ -0.99% N/A
321 Degen Degen DEGEN *
0.0086003125 USD
≈ 0.01 EURO
121,949,067 USD
14,179,608,879
13,385,758 USD
 ▼ -0.99% N/A
322 DIA DIA DIA *
1.09 USD
≈ 1.01 EURO
120,617,212 USD
110,617,604
178,350,609 USD
 ▲ 39.78% N/A
323 Catizen Catizen CATI *
0.4245533788 USD
≈ 0.39 EURO
118,992,026 USD
280,275,772
56,011,110 USD
 ▲ 1.40% N/A
324 WAX WAX WAXP
0.0331981588 USD
≈ 0.03 EURO
117,932,055 USD
3,552,367,350
7,289,645 USD
 ▼ -2.13% N/A
324 Mumu the Bull Mumu the Bull MUMU *
0.0000518201 USD
≈ 0.00 EURO
118,315,878 USD
2,283,204,416,985
7,198,987 USD
 ▲ 4.81% N/A
325 Humans.ai Humans.ai HEART *
0.0210231793 USD
≈ 0.02 EURO
117,520,282 USD
5,590,033,742
855,501 USD
 ▲ 34.18% N/A
326 Hoppy Hoppy HOPPY *
0.0002775502 USD
≈ 0.00 EURO
116,762,603 USD
420,690,000,000
13,250,856 USD
 ▲ 36.28% N/A
326 PUPS (Ordinals) PUPS (Ordinals) PUPS *
15.16 USD
≈ 13.99 EURO
117,770,168 USD
7,770,000
430,136 USD
 ▲ 66.62% N/A
327 DigiByte DigiByte DGB
0.0066702846 USD
≈ 0.01 EURO
115,477,388 USD
17,312,212,959
2,172,651 USD
 ▼ -1.40% Oui
328 Nano Nano XNO
0.8657924264 USD
≈ 0.80 EURO
115,365,366 USD
133,248,297
1,299,577 USD
 ▼ -1.63% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
 ▼ -0.80% N/A
329 Neutron Neutron NTRN
0.3959889619 USD
≈ 0.37 EURO
114,409,227 USD
288,920,244
3,053,464 USD
 ▼ -1.28% N/A
330 Gems Gems GEMS *
0.2777021078 USD
≈ 0.26 EURO
111,061,748 USD
399,931,237
11,248,568 USD
 ▼ -0.96% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
 ▲ 2.95% N/A
331 Taiko Taiko TAIKO
1.45 USD
≈ 1.34 EURO
110,529,063 USD
76,032,579
68,419,320 USD
 ▼ -0.90% N/A
332 Orca Orca ORCA *
2.09 USD
≈ 1.93 EURO
110,401,005 USD
52,801,760
1,014,773 USD
 ▼ -0.85% N/A
333 Numeraire Numeraire NMR *
14.97 USD
≈ 13.82 EURO
109,768,161 USD
7,331,519
3,210,485 USD
 ▼ -0.62% N/A
334 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
109,075,149 USD
109,046,699
993,153 USD
 ▼ -0.02% N/A
335 Keep Network Keep Network KEEP *
0.1144987049 USD
≈ 0.11 EURO
108,998,255 USD
951,960,595
948 USD
 ▼ -0.89% N/A
336 Ark Ark ARK
0.5909148061 USD
≈ 0.55 EURO
108,819,124 USD
184,153,660
102,343,243 USD
 ▼ -3.01% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
 ▲ 11.30% N/A
337 0x0.ai 0x0.ai 0x0 *
0.1251445735 USD
≈ 0.12 EURO
108,696,003 USD
868,563,455
475,480 USD
 ▼ -2.30% N/A
338 iExec RLC iExec RLC RLC *
1.50 USD
≈ 1.38 EURO
108,400,512 USD
72,382,548
3,059,268 USD
 ▼ -1.02% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
 ▲ 47.90% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
 ▼ -1.83% N/A
339 sudeng sudeng HIPPO *
0.0108169317 USD
≈ 0.01 EURO
108,169,317 USD
10,000,000,000
42,511,267 USD
 ▼ -7.66% N/A
340 Myro Myro MYRO *
0.1142241954 USD
≈ 0.11 EURO
107,850,921 USD
944,203,815
20,147,810 USD
 ▲ 4.27% N/A
341 Aleph Zero Aleph Zero AZERO
0.4037528232 USD
≈ 0.37 EURO
107,712,755 USD
266,778,951
746,641 USD
 ▲ 7.59% N/A
342 Pundi X (New) Pundi X (New) PUNDIX *
0.4163788426 USD
≈ 0.38 EURO
107,630,449 USD
258,491,637
3,237,285 USD
 ▼ -0.37% N/A
343 Cartesi Cartesi CTSI *
0.1280894459 USD
≈ 0.12 EURO
106,899,284 USD
834,567,464
2,806,268 USD
 ▼ -0.70% N/A
344 Drift Drift DRIFT *
0.4487387194 USD
≈ 0.41 EURO
106,879,798 USD
238,178,239
11,691,511 USD
 ▼ -1.01% N/A
345 IOST IOST IOST
0.0050129221 USD
≈ 0.00 EURO
106,850,434 USD
21,315,000,000
5,587,130 USD
 ▼ -2.13% N/A
346 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0996179026 USD
≈ 0.09 EURO
106,801,267 USD
1,072,109,175
2,107,624 USD
 ▼ -5.63% N/A
347 Synapse Synapse SYN *
0.5702886507 USD
≈ 0.53 EURO
106,460,277 USD
186,677,881
4,866,112 USD
 ▼ -3.05% N/A
348 Clearpool Clearpool CPOOL *
0.1539627960 USD
≈ 0.14 EURO
105,630,080 USD
686,075,356
726,353 USD
 ▼ -4.05% N/A
349 Alephium Alephium ALPH
1.18 USD
≈ 1.09 EURO
105,601,799 USD
89,407,302
1,265,214 USD
 ▼ -0.78% Oui
350 Tokenlon Network Token Tokenlon Network Token LON *
0.9156090775 USD
≈ 0.85 EURO
105,450,505 USD
115,169,790
432,052 USD
 ▲ 1.82% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
 ▼ -0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
 ▲ 2.33% N/A
351 VVS Finance VVS Finance VVS *
0.0000022299 USD
≈ 0.00 EURO
104,920,256 USD
47,051,782,516,358
105,019 USD
 ▼ -0.65% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
 ▲ 2.66% N/A
352 Coin98 Coin98 C98 *
0.1264113811 USD
≈ 0.12 EURO
104,693,188 USD
828,194,325
7,045,586 USD
 ▲ 0.33% N/A
353 WHY WHY WHY *
0.0000002492 USD
≈ 0.00 EURO
104,660,635 USD
420,000,000,000,000
7,806,605 USD
 ▼ -10.67% N/A
354 World Mobile Token World Mobile Token WMTX *
0.2110358411 USD
≈ 0.19 EURO
103,795,605 USD
491,838,755
5,567,034 USD
 ▼ -2.94% N/A
355 Status Status SNT *
0.0265013491 USD
≈ 0.02 EURO
103,643,777 USD
3,910,886,813
35,787,264 USD
 ▲ 8.89% N/A
356 BORA BORA BORA *
0.0930041813 USD
≈ 0.09 EURO
102,281,348 USD
1,099,750,000
2,617,286 USD
 ▲ 0.38% N/A
357 Moca Network Moca Network MOCA *
0.0799649603 USD
≈ 0.07 EURO
101,918,480 USD
1,274,539,240
16,677,200 USD
 ▲ 1.26% N/A
358 Nakamoto Games Nakamoto Games NAKA *
1.08 USD
≈ 1.00 EURO
100,779,126 USD
92,963,652
29,102,406 USD
 ▼ -2.93% N/A
359 Coq Inu Coq Inu COQ *
0.0000014517 USD
≈ 0.00 EURO
100,778,306 USD
69,420,000,000,000
2,756,000 USD
 ▼ -2.34% N/A
360 BitMart Token BitMart Token BMX *
0.3100955260 USD
≈ 0.29 EURO
100,558,278 USD
324,281,616
452,126 USD
 ▼ -2.99% N/A
361 Velo Velo VELO *
0.0136031793 USD
≈ 0.01 EURO
100,533,965 USD
7,390,475,595
7,529,096 USD
 ▲ 2.68% N/A
362 TrueFi TrueFi TRU *
0.0800832916 USD
≈ 0.07 EURO
100,358,163 USD
1,253,172,297
5,886,115 USD
 ▲ 0.95% N/A
363 Sleepless AI Sleepless AI AI *
0.4386713364 USD
≈ 0.40 EURO
100,208,983 USD
228,437,500
11,165,660 USD
 ▼ -0.68% N/A
364 Celer Network Celer Network CELR *
0.0128752176 USD
≈ 0.01 EURO
99,955,774 USD
7,763,424,107
2,322,833 USD
 ▼ -3.28% N/A
365 Phoenix Phoenix PHB
1.91 USD
≈ 1.77 EURO
99,837,809 USD
52,137,521
10,767,986 USD
 ▼ -2.14% N/A
366 Smooth Love Potion Smooth Love Potion SLP *
0.0024133320 USD
≈ 0.00 EURO
99,478,422 USD
41,220,364,175
5,462,094 USD
 ▼ -0.89% N/A
367 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
2.56 USD
≈ 2.36 EURO
99,412,201 USD
38,863,961
4,144,993 USD
 ▼ -0.79% N/A
368 Hive Hive HIVE
0.1977965487 USD
≈ 0.18 EURO
99,046,472 USD
500,749,243
1,298,554 USD
 ▲ 0.52% N/A
369 Oasys Oasys OAS
0.0334391558 USD
≈ 0.03 EURO
99,001,216 USD
2,960,637,424
1,030,231 USD
 ▼ -0.30% N/A
370 LCX LCX LCX *
0.1274942791 USD
≈ 0.12 EURO
98,372,642 USD
771,584,751
472,061 USD
 ▲ 0.00% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
 ▼ -8.22% N/A
371 Stratis [New] Stratis [New] STRAX
0.0496755926 USD
≈ 0.05 EURO
98,272,736 USD
1,978,290,156
2,573,113 USD
 ▼ -1.38% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.0979325943 USD
≈ 0.09 EURO
97,932,594 USD
1,000,000,000
194,249 USD
 ▼ -11.12% N/A
373 Paycoin Paycoin PCI
0.0966947196 USD
≈ 0.09 EURO
97,451,999 USD
1,007,831,650
821,003 USD
 ▼ -0.59% N/A
374 Marlin Marlin POND *
0.0120368661 USD
≈ 0.01 EURO
97,346,661 USD
8,087,375,977
3,393,592 USD
 ▲ 0.40% N/A
375 UPCX UPCX UPC *
2.00 USD
≈ 1.85 EURO
97,085,309 USD
48,516,439
2,202,217 USD
 ▲ 6.00% N/A
376 Prom Prom PROM *
5.29 USD
≈ 4.89 EURO
96,627,892 USD
18,250,000
2,943,428 USD
 ▼ -4.77% N/A
377 Mines of Dalarnia Mines of Dalarnia DAR *
0.1555377679 USD
≈ 0.14 EURO
96,577,024 USD
620,923,298
3,365,645 USD
 ▼ -0.63% N/A
378 ChainGPT ChainGPT CGPT *
0.1294679248 USD
≈ 0.12 EURO
96,358,916 USD
744,268,634
2,474,121 USD
 ▼ -3.16% N/A
379 Portal Portal PORTAL *
0.2931619445 USD
≈ 0.27 EURO
96,291,365 USD
328,457,929
9,905,716 USD
 ▲ 1.35% N/A
380 PepeFork PepeFork PORK *
0.0000002272 USD
≈ 0.00 EURO
95,580,997 USD
420,690,000,000,000
2,473,450 USD
 ▼ -3.12% N/A
381 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.0962775560 USD
≈ 0.09 EURO
95,312,065 USD
989,971,791
94,322,581 USD
 ▲ 17.33% N/A
382 Treasure Treasure MAGIC *
0.3503837358 USD
≈ 0.32 EURO
94,427,280 USD
269,496,755
10,743,263 USD
 ▲ 0.10% N/A
383 MVL MVL MVL *
0.0036883653 USD
≈ 0.00 EURO
94,248,648 USD
25,552,958,863
3,887,462 USD
 ▲ 0.13% N/A
384 SLERF SLERF SLERF *
0.1880005512 USD
≈ 0.17 EURO
93,999,853 USD
499,997,750
17,964,982 USD
 ▼ -4.21% N/A
385 dKargo dKargo DKA *
0.0217606438 USD
≈ 0.02 EURO
93,806,509 USD
4,310,833,333
7,148,109 USD
 ▲ 3.11% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
 ▼ -1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
 ▲ 9.01% N/A
386 Bone ShibaSwap Bone ShibaSwap BONE *
0.4072750086 USD
≈ 0.38 EURO
93,642,035 USD
229,923,351
3,480,950 USD
 ▼ -0.87% N/A
387 Dusk Dusk DUSK *
0.2003112759 USD
≈ 0.18 EURO
93,545,366 USD
466,999,999
5,101,660 USD
 ▲ 1.13% N/A
388 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.0929131221 USD
≈ 0.09 EURO
92,913,122 USD
1,000,000,000
1,661,787 USD
 ▲ 0.80% N/A
389 Orbs Orbs ORBS *
0.0289307591 USD
≈ 0.03 EURO
91,644,555 USD
3,167,720,359
16,465,138 USD
 ▼ -1.57% N/A
390 Highstreet Highstreet HIGH *
1.34 USD
≈ 1.24 EURO
91,579,818 USD
68,346,701
9,800,422 USD
 ▲ 0.78% N/A
391 Staika Staika STIK *
2.03 USD
≈ 1.87 EURO
91,361,641 USD
45,018,276
225,562 USD
 ▲ 0.73% N/A
392 Propy Propy PRO *
0.9129559420 USD
≈ 0.84 EURO
91,295,594 USD
100,000,000
2,299,517 USD
 ▼ -1.26% N/A
393 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.0911492900 USD
≈ 0.08 EURO
91,149,290 USD
1,000,000,000
2,236,501 USD
 ▼ -10.69% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,121.77 EURO
35,649,995 USD
29,330
139,990 USD
 ▲ 4.34% N/A
394 AI Analysis Token AI Analysis Token AIAT *
0.6095335969 USD
≈ 0.56 EURO
89,229,295 USD
146,389,462
386,982 USD
 ▲ 1.06% N/A
395 DODO DODO DODO *
0.1228326479 USD
≈ 0.11 EURO
89,140,071 USD
725,703,404
22,282,544 USD
 ▲ 5.93% N/A
395 michi michi $MICHI *
0.1493663962 USD
≈ 0.14 EURO
83,013,438 USD
555,770,507
27,967,614 USD
 ▼ -17.12% N/A
396 Dent Dent DENT *
0.0008882425 USD
≈ 0.00 EURO
88,824,247 USD
100,000,000,000
2,326,439 USD
 ▲ 0.19% N/A
397 Spell Token Spell Token SPELL *
0.0005862362 USD
≈ 0.00 EURO
88,092,031 USD
150,267,125,438
5,642,454 USD
 ▼ -1.09% N/A
398 Bounce Token Bounce Token AUCTION *
13.37 USD
≈ 12.34 EURO
88,083,856 USD
6,590,057
10,486,543 USD
 ▼ -0.17% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.93 EURO
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
399 inSure DeFi inSure DeFi SURE *
0.0032808409 USD
≈ 0.00 EURO
87,893,936 USD
26,790,063,175
385,584 USD
 ▼ -1.02% N/A
400 Satoshi Airline Satoshi Airline JET *
1.01 USD
≈ 0.94 EURO
87,782,242 USD
86,531,496
247,036 USD
 ▼ -1.36% N/A
401 UXLINK UXLINK UXLINK *
0.5142760622 USD
≈ 0.47 EURO
87,426,931 USD
170,000,000
55,399,323 USD
 ▼ -1.26% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.10 EURO
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402 Daddy Tate Daddy Tate DADDY *
0.1452532799 USD
≈ 0.13 EURO
87,106,697 USD
599,688,329
8,119,848 USD
 ▼ -3.05% N/A
403 Symbol Symbol XYM
0.0142891044 USD
≈ 0.01 EURO
87,077,621 USD
6,093,987,358
139,897 USD
 ▼ -2.11% N/A
404 Ethernity Ethernity ERN *
5.43 USD
≈ 5.01 EURO
111,762,426 USD
20,577,762
66,454,474 USD
 ▲ 12.66% N/A
404 EURC EURC EURC *
1.08 USD
≈ 0.99 EURO
86,916,340 USD
80,634,609
9,185,054 USD
 ▼ -0.80% N/A
405 Adventure Gold Adventure Gold AGLD *
1.12 USD
≈ 1.04 EURO
86,809,689 USD
77,310,001
9,325,609 USD
 ▼ -2.39% N/A
406 RSS3 RSS3 RSS3 *
0.1283715773 USD
≈ 0.12 EURO
86,640,117 USD
674,916,665
3,783,322 USD
 ▼ -0.88% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.