Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

71,341 USD

≈ 65,598.12 EURO

1,405,987,555,504 USD

19,707,968

34,273,576,659 USD

▲ 0.79%

Oui

Ethereum

ETH

3,802 USD

≈ 3,495.95 EURO

456,804,891,823 USD

120,148,358

13,761,133,774 USD

▼ -0.35%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.92 EURO

112,320,739,584 USD

112,316,773,848

68,706,330,793 USD

▼ -0.02%

N/A

BNB

BNB

698.91 USD

≈ 642.65 EURO

103,141,203,103 USD

147,574,684

3,692,314,838 USD

▲ 5.21%

N/A

Solana

SOL

174.13 USD

≈ 160.12 EURO

80,088,239,701 USD

459,924,210

2,596,358,813 USD

▲ 2.88%

N/A

USDC

USDC *

1.00 USD

≈ 0.92 EURO

32,411,231,246 USD

32,410,698,213

6,365,998,518 USD

▼ -0.02%

N/A

XRP

XRP

0.5285354897 USD

≈ 0.49 EURO

29,307,482,617 USD

55,450,358,947

1,203,411,704 USD

▲ 0.14%

N/A

Dogecoin

DOGE

0.1623971350 USD

≈ 0.15 EURO

23,480,393,804 USD

144,586,256,384

861,262,926 USD

▲ 0.80%

Oui

Toncoin

TON

7.43 USD

≈ 6.84 EURO

17,955,069,508 USD

2,415,058,269

555,492,141 USD

▲ 6.38%

N/A

Cardano

ADA

0.4608932512 USD

≈ 0.42 EURO

16,457,238,211 USD

35,707,266,632

311,209,111 USD

▼ -0.07%

N/A

Shiba Inu

SHIB *

0.0000257381 USD

≈ 0.00 EURO

15,166,742,000 USD

589,271,803,029,900

982,121,161 USD

▲ 5.34%

N/A

Avalanche

AVAX

36.56 USD

≈ 33.61 EURO

14,375,774,589 USD

393,236,435

351,278,899 USD

▲ 1.91%

N/A

Polkadot

DOT

7.23 USD

≈ 6.65 EURO

10,402,563,177 USD

1,437,953,431

182,488,582 USD

▲ 0.72%

N/A

Chainlink

LINK *

17.71 USD

≈ 16.29 EURO

10,399,605,320 USD

587,099,970

368,790,077 USD

▼ -0.49%

N/A

TRON

TRX

0.1145839149 USD

≈ 0.11 EURO

10,008,299,879 USD

87,344,719,263

243,264,417 USD

▲ 0.28%

N/A

Bitcoin Cash

BCH

484.61 USD

≈ 445.60 EURO

9,554,341,158 USD

19,715,344

258,696,836 USD

▲ 1.40%

Oui

NEAR Protocol

NEAR

7.58 USD

≈ 6.97 EURO

8,205,412,995 USD

1,082,557,522

279,401,307 USD

▲ 1.70%

N/A

Polygon

MATIC

0.7162641981 USD

≈ 0.66 EURO

7,089,204,134 USD

9,897,471,007

234,678,440 USD

▲ 0.37%

N/A

Uniswap

UNI *

11.17 USD

≈ 10.27 EURO

6,702,923,063 USD

599,957,295

793,872,293 USD

▲ 8.42%

N/A

Litecoin

LTC

84.70 USD

≈ 77.88 EURO

6,319,256,437 USD

74,608,894

301,359,390 USD

▲ 2.15%

Oui

Pepe

PEPE *

0.0000142421 USD

≈ 0.00 EURO

5,991,508,175 USD

420,689,899,999,990

1,453,457,227 USD

▼ -2.35%

N/A

Internet Computer

ICP *

12.34 USD

≈ 11.34 EURO

5,729,359,989 USD

464,458,598

69,384,865 USD

▲ 0.35%

N/A

UNUS SED LEO

LEO *

6.03 USD

≈ 5.54 EURO

5,581,884,581 USD

926,269,455

3,503,172 USD

▲ 1.30%

N/A

Dai

DAI *

0.9999676105 USD

≈ 0.92 EURO

5,347,715,380 USD

5,347,888,596

298,746,010 USD

▼ -0.04%

N/A

Kaspa

KAS

0.1849295264 USD

≈ 0.17 EURO

4,409,047,225 USD

23,841,769,955

160,919,857 USD

▲ 2.98%

Oui

Ethereum Classic

ETC

29.56 USD

≈ 27.18 EURO

4,356,678,019 USD

147,394,659

199,962,097 USD

▼ -0.29%

Oui

Render

RNDR *

10.53 USD

≈ 9.69 EURO

4,093,985,096 USD

388,646,672

202,873,900 USD

▲ 1.35%

N/A

Aptos

APT

9.29 USD

≈ 8.54 EURO

4,062,926,588 USD

437,504,115

113,886,303 USD

▲ 1.28%

N/A

Hedera

HBAR

0.1031833525 USD

≈ 0.09 EURO

3,688,802,939 USD

35,749,981,471

53,539,255 USD

▲ 1.48%

N/A

Stacks

STX

2.37 USD

≈ 2.18 EURO

3,467,816,760 USD

1,462,806,929

283,125,506 USD

▲ 13.77%

Oui

Immutable

IMX *

2.31 USD

≈ 2.12 EURO

3,422,421,447 USD

1,482,345,419

50,703,654 USD

▼ -0.38%

N/A

dogwifhat

WIF *

3.39 USD

≈ 3.12 EURO

3,389,802,858 USD

998,905,933

671,666,624 USD

▼ -1.09%

N/A

Cosmos

ATOM

8.66 USD

≈ 7.97 EURO

3,387,102,546 USD

390,930,671

101,724,676 USD

▲ 1.95%

N/A

Filecoin

FIL

6.03 USD

≈ 5.54 EURO

3,373,739,757 USD

559,906,937

199,431,788 USD

▲ 1.71%

Oui

Mantle

MNT *

0.9955013088 USD

≈ 0.92 EURO

3,249,755,993 USD

3,264,441,708

65,490,277 USD

▲ 2.62%

N/A

Arbitrum

ARB *

1.12 USD

≈ 1.03 EURO

3,233,300,637 USD

2,896,440,329

269,823,558 USD

▲ 1.12%

N/A

Cronos

CRO

0.1169782421 USD

≈ 0.11 EURO

3,108,294,460 USD

26,571,560,696

17,262,711 USD

▲ 7.42%

N/A

Stellar

XLM

0.1067175979 USD

≈ 0.10 EURO

3,099,052,551 USD

29,039,751,766

56,975,412 USD

▼ -0.00%

N/A

Monero

XMR

164.36 USD

≈ 151.13 EURO

3,031,841,027 USD

18,446,015

67,723,121 USD

▲ 3.59%

Oui

Arweave

44.70 USD

≈ 41.10 EURO

2,934,520,112 USD

65,652,466

99,424,039 USD

▼ -1.48%

N/A

OKB

OKB *

48.57 USD

≈ 44.66 EURO

2,914,348,976 USD

60,000,000

11,411,696 USD

▼ -0.67%

N/A

FLOKI

FLOKI *

0.0003035278 USD

≈ 0.00 EURO

2,901,443,167 USD

9,559,068,589,561

1,613,196,681 USD

▲ 5.49%

N/A

The Graph

GRT *

0.3021734650 USD

≈ 0.28 EURO

2,873,570,317 USD

9,509,671,265

92,356,387 USD

▲ 0.73%

N/A

Bittensor

TAO

417.06 USD

≈ 383.49 EURO

2,872,440,261 USD

6,887,364

42,608,632 USD

▲ 5.16%

N/A

First Digital USD

FDUSD *

0.9998478203 USD

≈ 0.92 EURO

2,751,937,101 USD

2,752,355,954

7,236,929,536 USD

▼ -0.06%

N/A

Optimism

OP *

2.50 USD

≈ 2.29 EURO

2,712,032,773 USD

1,086,889,963

212,685,345 USD

▲ 2.08%

N/A

Sui

SUI *

1.09 USD

≈ 1.00 EURO

2,646,184,844 USD

2,426,143,881

186,464,164 USD

▲ 5.45%

N/A

VeChain

VET

0.0354366975 USD

≈ 0.03 EURO

2,576,762,340 USD

72,714,516,834

58,869,935 USD

▲ 3.03%

N/A

Injective

INJ *

26.45 USD

≈ 24.32 EURO

2,470,710,402 USD

93,400,000

101,180,425 USD

▲ 3.66%

N/A

Maker

MKR *

2,661 USD

≈ 2,447.06 EURO

2,469,069,167 USD

927,770

73,333,641 USD

▲ 2.74%

N/A

Fantom

FTM

0.8401599167 USD

≈ 0.77 EURO

2,355,501,610 USD

2,803,634,836

191,729,899 USD

▲ 1.26%

N/A

Bonk

BONK *

0.0000334376 USD

≈ 0.00 EURO

2,264,668,045 USD

67,728,267,184,721

701,296,545 USD

▲ 2.54%

N/A

Notcoin

NOT *

0.0218934187 USD

≈ 0.02 EURO

2,248,874,927 USD

102,719,221,714

1,972,667,813 USD

▼ -10.87%

N/A

Theta Network

THETA

2.23 USD

≈ 2.05 EURO

2,226,491,872 USD

1,000,000,000

27,303,607 USD

▲ 3.94%

N/A

THORChain

RUNE

6.26 USD

≈ 5.76 EURO

2,097,593,988 USD

334,970,641

223,326,708 USD

▲ 0.90%

N/A

Lido DAO

LDO *

2.25 USD

≈ 2.07 EURO

2,004,781,997 USD

892,321,298

116,230,892 USD

▼ -2.98%

N/A

Celestia

TIA *

10.47 USD

≈ 9.63 EURO

1,976,721,637 USD

188,824,350

126,064,071 USD

▼ -3.57%

N/A

Ondo

ONDO *

1.38 USD

≈ 1.27 EURO

1,916,928,574 USD

1,389,759,838

279,527,427 USD

▼ -4.32%

N/A

JasmyCoin

JASMY *

0.0382894300 USD

≈ 0.04 EURO

1,887,668,886 USD

49,299,999,677

310,039,469 USD

▼ -8.48%

N/A

Bitget Token

BGB *

1.32 USD

≈ 1.21 EURO

1,842,987,236 USD

1,400,000,000

40,550,624 USD

▼ -1.21%

N/A

Fetch.ai

FET

2.15 USD

≈ 1.98 EURO

1,826,525,609 USD

848,193,896

192,071,901 USD

▲ 1.37%

N/A

Starknet

STRK *

1.33 USD

≈ 1.22 EURO

1,730,258,141 USD

1,300,311,845

264,851,934 USD

▲ 1.36%

N/A

Core

CORE

1.92 USD

≈ 1.77 EURO

1,716,490,866 USD

891,688,273

90,754,630 USD

▼ -4.46%

N/A

Pyth Network

PYTH *

0.4675627499 USD

≈ 0.43 EURO

1,694,909,808 USD

3,624,988,964

196,989,875 USD

▲ 4.23%

N/A

Jupiter

JUP *

1.16 USD

≈ 1.07 EURO

1,571,505,256 USD

1,350,000,000

130,053,745 USD

▲ 3.54%

N/A

Algorand

ALGO

0.1884274081 USD

≈ 0.17 EURO

1,540,461,620 USD

8,175,358,542

34,505,377 USD

▲ 1.55%

N/A

Sei

SEI

0.5258088815 USD

≈ 0.48 EURO

1,537,990,979 USD

2,925,000,000

64,976,409 USD

▲ 0.48%

N/A

Aave

AAVE *

103.54 USD

≈ 95.21 EURO

1,537,144,883 USD

14,845,467

86,512,084 USD

▲ 1.82%

N/A

Ethena

ENA *

0.9775153555 USD

≈ 0.90 EURO

1,486,128,814 USD

1,520,312,500

258,312,751 USD

▼ -0.85%

N/A

Gala

GALA *

0.0470049841 USD

≈ 0.04 EURO

1,484,032,557 USD

31,571,812,777

236,504,370 USD

▲ 3.35%

N/A

Flow

FLOW

0.9365209357 USD

≈ 0.86 EURO

1,414,485,959 USD

1,510,362,347

34,103,367 USD

▲ 3.76%

N/A

Beam

BEAM *

0.0278884080 USD

≈ 0.03 EURO

1,379,528,106 USD

49,466,004,168

16,594,543 USD

▼ -1.75%

N/A

Chiliz

CHZ *

0.1435504170 USD

≈ 0.13 EURO

1,275,917,731 USD

8,888,289,967

104,240,256 USD

▼ -1.29%

N/A

Bitcoin SV

BSV

63.72 USD

≈ 58.59 EURO

1,255,910,889 USD

19,711,213

33,234,802 USD

▲ 1.82%

Oui

Axie Infinity

AXS *

8.59 USD

≈ 7.90 EURO

1,250,558,386 USD

145,590,879

83,704,898 USD

▲ 6.21%

N/A

dYdX (Native)

DYDX *

2.07 USD

≈ 1.91 EURO

1,230,157,501 USD

593,526,139

43,809,152 USD

▲ 2.60%

N/A

BitTorrent (New)

BTT *

0.0000011816 USD

≈ 0.00 EURO

1,144,113,961 USD

968,246,428,571,000

26,995,389 USD

▼ -2.83%

N/A

ORDI

ORDI *

57.13 USD

≈ 52.53 EURO

1,199,675,372 USD

21,000,000

402,213,165 USD

▲ 5.90%

N/A

SingularityNET

AGIX *

0.9126563047 USD

≈ 0.84 EURO

1,172,574,605 USD

1,284,793,190

98,808,244 USD

▲ 2.24%

N/A

Flare

FLR

0.0284640363 USD

≈ 0.03 EURO

1,164,405,558 USD

40,907,956,503

9,096,078 USD

▼ -1.22%

N/A

Worldcoin

WLD *

4.95 USD

≈ 4.55 EURO

1,142,255,665 USD

230,906,628

327,184,473 USD

▲ 3.76%

N/A

BitTorrent [New]

BTT *

0.0000011654 USD

≈ 0.00 EURO

1,128,369,191 USD

968,246,428,571,000

25,756,108 USD

▲ 1.19%

N/A

Wormhole

W *

0.6162384996 USD

≈ 0.57 EURO

1,109,229,299 USD

1,800,000,000

91,207,207 USD

▼ -4.60%

N/A

Akash Network

AKT

4.62 USD

≈ 4.25 EURO

1,105,770,773 USD

239,340,435

16,253,733 USD

▲ 2.19%

N/A

Quant

QNT *

90.52 USD

≈ 83.24 EURO

1,092,871,175 USD

12,072,738

20,026,255 USD

▼ -0.75%

N/A

Neo

NEO

15.25 USD

≈ 14.03 EURO

1,075,979,794 USD

70,538,831

30,949,936 USD

▲ 1.83%

N/A

MultiversX

EGLD

39.75 USD

≈ 36.55 EURO

1,074,203,159 USD

27,023,485

24,593,157 USD

▲ 0.88%

N/A

The Sandbox

SAND *

0.4709825136 USD

≈ 0.43 EURO

1,067,120,118 USD

2,265,731,926

90,122,553 USD

▲ 2.51%

N/A

Ronin

RON

3.15 USD

≈ 2.90 EURO

1,027,756,738 USD

326,196,554

22,944,227 USD

▲ 1.90%

N/A

KuCoin Token

KCS *

10.13 USD

≈ 9.31 EURO

968,848,330 USD

95,642,961

759,324 USD

▲ 0.46%

N/A

Mina

MINA

0.8632207166 USD

≈ 0.79 EURO

963,386,638 USD

1,116,037,439

27,107,727 USD

▲ 1.65%

N/A

Dog (Runes)

DOG *

0.0094256249 USD

≈ 0.01 EURO

942,562,486 USD

100,000,000,000

80,324,664 USD

▼ -1.04%

N/A

Tezos

XTZ

0.9557113973 USD

≈ 0.88 EURO

940,735,531 USD

984,330,137

24,828,301 USD

▲ 1.28%

N/A

Pendle

PENDLE *

6.08 USD

≈ 5.59 EURO

937,527,546 USD

154,277,197

57,552,597 USD

▼ -2.97%

N/A

eCash

XEC

0.0000473129 USD

≈ 0.00 EURO

932,606,177 USD

19,711,464,048,092

12,117,398 USD

▲ 1.76%

N/A

BOOK OF MEME

BOME *

0.0132616575 USD

≈ 0.01 EURO

914,607,817 USD

68,966,327,627

307,988,075 USD

▲ 0.80%

N/A

Synthetix

SNX *

2.78 USD

≈ 2.56 EURO

912,634,172 USD

327,769,196

29,610,735 USD

▲ 2.54%

N/A

EOS

EOS

0.8086987846 USD

≈ 0.74 EURO

911,840,981 USD

1,127,540,931

118,037,266 USD

▲ 0.41%

N/A

Conflux

CFX

0.2246404136 USD

≈ 0.21 EURO

908,667,724 USD

4,044,987,763

32,912,815 USD

▲ 2.07%

Oui

DOG•GO•TO•THE•MOON

DOG *

0.0090225851 USD

≈ 0.01 EURO

902,258,510 USD

100,000,000,000

74,500,074 USD

▼ -4.73%

N/A

Decentraland

MANA *

0.4711938471 USD

≈ 0.43 EURO

899,188,579 USD

1,908,319,865

56,032,811 USD

▲ 1.59%

N/A

100

Gnosis

GNO *

334.34 USD

≈ 307.43 EURO

865,813,676 USD

2,589,588

13,373,016 USD

▲ 1.23%

N/A

101

Safe

SAFE *

1.97 USD

≈ 1.81 EURO

841,274,179 USD

426,815,046

21,780,363 USD

▲ 1.18%

N/A

102

PancakeSwap

CAKE *

3.13 USD

≈ 2.88 EURO

833,198,691 USD

266,362,615

232,737,464 USD

▲ 10.02%

N/A

103

Aevo

AEVO *

0.9792958475 USD

≈ 0.90 EURO

832,401,470 USD

850,000,000

77,519,949 USD

▲ 1.94%

N/A

104

GateToken

GT *

8.93 USD

≈ 8.21 EURO

832,192,273 USD

93,240,301

7,457,665 USD

▲ 5.02%

N/A

105

Nexo

NEXO *

1.47 USD

≈ 1.35 EURO

824,591,604 USD

560,000,011

6,133,155 USD

▲ 0.62%

N/A

106

AIOZ Network

AIOZ

0.7495232568 USD

≈ 0.69 EURO

823,251,720 USD

1,098,367,146

6,193,547 USD

▲ 0.61%

N/A

107

ApeCoin

APE *

1.33 USD

≈ 1.22 EURO

805,075,492 USD

604,895,833

41,277,416 USD

▲ 0.75%

N/A

108

Nervos Network

CKB

0.0180151617 USD

≈ 0.02 EURO

798,008,063 USD

44,296,469,597

135,490,221 USD

▲ 3.06%

Oui

109

Klaytn

KLAY

0.2149753471 USD

≈ 0.20 EURO

793,860,472 USD

3,692,797,723

13,188,680 USD

▼ -1.93%

N/A

110

DeXe

DEXE *

13.89 USD

≈ 12.77 EURO

793,028,114 USD

57,103,083

5,429,651 USD

▲ 4.74%

N/A

111

Oasis Network

ROSE *

0.0952353532 USD

≈ 0.09 EURO

639,372,055 USD

6,713,599,876

16,849,304 USD

▼ -0.07%

N/A

111

Oasis

ROSE *

0.1157526475 USD

≈ 0.11 EURO

777,116,960 USD

6,713,599,876

35,451,966 USD

▼ -0.04%

N/A

112

Ethereum Name Service

ENS *

24.53 USD

≈ 22.56 EURO

773,273,826 USD

31,521,954

107,543,254 USD

▼ -2.82%

N/A

113

IOTA

IOTA

0.2305463835 USD

≈ 0.21 EURO

757,787,167 USD

3,286,918,475

19,384,314 USD

▲ 0.88%

N/A

114

Kava

KAVA *

0.6933709602 USD

≈ 0.64 EURO

750,821,070 USD

1,082,856,238

14,527,865 USD

▲ 4.14%

N/A

115

USDD

USDD *

0.9983443725 USD

≈ 0.92 EURO

730,537,858 USD

731,749,363

5,430,357 USD

▼ -0.07%

N/A

116

MANTRA

OM *

0.9160721802 USD

≈ 0.84 EURO

727,353,318 USD

793,991,274

74,322,438 USD

▲ 2.12%

N/A

117

Livepeer

LPT *

21.50 USD

≈ 19.77 EURO

701,349,108 USD

32,615,411

39,712,986 USD

▼ -1.23%

N/A

118

SATS

1000SATS

0.0003293317 USD

≈ 0.00 EURO

691,596,581 USD

2,100,000,000,000

45,969,710 USD

▲ 1.04%

N/A

119

Terra Classic

LUNC

0.0001188677 USD

≈ 0.00 EURO

688,709,818 USD

5,793,918,276,812

25,689,364 USD

▲ 0.43%

N/A

120

Axelar

AXL *

1.01 USD

≈ 0.93 EURO

687,154,779 USD

680,554,892

21,269,963 USD

▼ -1.74%

N/A

121

Blur

BLUR *

0.4115928472 USD

≈ 0.38 EURO

679,779,556 USD

1,651,582,531

52,380,176 USD

▲ 0.49%

N/A

122

Echelon Prime

PRIME *

18.47 USD

≈ 16.99 EURO

660,899,504 USD

35,773,841

7,216,030 USD

▲ 10.11%

N/A

123

Helium

HNT

4.06 USD

≈ 3.73 EURO

653,233,601 USD

160,875,442

19,909,208 USD

▼ -2.46%

Oui

124

Theta Fuel

TFUEL

0.0963036198 USD

≈ 0.09 EURO

632,807,924 USD

6,570,967,167

7,498,636 USD

▲ 3.82%

N/A

125

WOO

WOO *

0.3341431546 USD

≈ 0.31 EURO

626,466,834 USD

1,874,845,633

15,601,738 USD

▲ 3.18%

N/A

126

Bitcoin Gold

BTG

34.46 USD

≈ 31.69 EURO

603,608,068 USD

17,513,924

8,111,836 USD

▲ 2.37%

Oui

127

Manta Network

MANTA

1.85 USD

≈ 1.70 EURO

602,084,663 USD

325,319,791

49,032,863 USD

▲ 3.71%

N/A

128

IoTeX

IOTX

0.0621625981 USD

≈ 0.06 EURO

586,900,646 USD

9,441,378,955

25,523,392 USD

▲ 4.14%

N/A

129

Tether Gold

XAUt *

2,352 USD

≈ 2,162.83 EURO

579,868,108 USD

246,524

5,470,729 USD

▲ 1.24%

N/A

130

Memecoin

MEME *

0.0298370204 USD

≈ 0.03 EURO

579,474,916 USD

19,421,339,956

94,339,186 USD

▲ 1.49%

N/A

131

1inch Network

1INCH *

0.4848601535 USD

≈ 0.45 EURO

575,159,534 USD

1,186,237,991

29,961,116 USD

▲ 2.62%

N/A

132

Curve DAO Token

CRV *

0.4656128319 USD

≈ 0.43 EURO

573,895,380 USD

1,232,559,200

44,681,414 USD

▼ -0.76%

N/A

133

Arkham

ARKM *

2.75 USD

≈ 2.53 EURO

563,066,420 USD

204,600,000

141,571,803 USD

▲ 4.93%

N/A

134

Trust Wallet Token

TWT *

1.35 USD

≈ 1.24 EURO

561,260,877 USD

416,649,900

74,435,402 USD

▲ 5.43%

N/A

135

Osmosis

OSMO

0.8421578180 USD

≈ 0.77 EURO

559,357,600 USD

664,195,698

16,286,210 USD

▲ 1.49%

N/A

136

ConstitutionDAO

PEOPLE *

0.1105409238 USD

≈ 0.10 EURO

559,352,256 USD

5,060,137,335

282,654,274 USD

▲ 3.67%

N/A

137

Astar

ASTR

0.0986151577 USD

≈ 0.09 EURO

558,606,072 USD

5,664,505,182

81,175,848 USD

▲ 8.18%

N/A

138

XDC Network

XDC

0.0371111926 USD

≈ 0.03 EURO

553,009,145 USD

14,901,411,327

6,619,905 USD

▲ 1.48%

N/A

139

ether.fi

ETHFI *

4.78 USD

≈ 4.40 EURO

551,101,992 USD

115,200,000

125,247,235 USD

▲ 0.30%

N/A

140

FTX Token

FTT *

1.61 USD

≈ 1.48 EURO

528,492,692 USD

328,895,104

13,652,554 USD

▼ -0.15%

N/A

141

SuperVerse

SUPER *

1.08 USD

≈ 0.99 EURO

527,722,738 USD

487,776,093

21,521,182 USD

▲ 4.14%

N/A

142

Ocean Protocol

OCEAN *

0.9181692220 USD

≈ 0.84 EURO

521,870,035 USD

568,381,103

25,207,821 USD

▲ 1.66%

N/A

143

dYdX (ethDYDX)

ETHDYDX *

2.07 USD

≈ 1.91 EURO

509,831,381 USD

245,868,220

20,518,559 USD

▲ 2.67%

N/A

144

Golem

GLM *

0.5028756818 USD

≈ 0.46 EURO

502,875,682 USD

1,000,000,000

44,996,047 USD

▲ 5.85%

N/A

145

Compound

COMP *

60.29 USD

≈ 55.43 EURO

501,860,297 USD

8,324,386

34,682,493 USD

▲ 2.16%

N/A

146

TrueUSD

TUSD *

0.9991632445 USD

≈ 0.92 EURO

497,784,606 USD

498,201,479

48,438,743 USD

▼ -0.03%

N/A

147

GMT

GMT *

0.2429636562 USD

≈ 0.22 EURO

492,297,142 USD

2,026,217,209

27,783,390 USD

▲ 2.74%

N/A

148

Terra

LUNA

0.6485237357 USD

≈ 0.60 EURO

492,084,758 USD

758,776,790

31,227,001 USD

▲ 1.22%

N/A

149

WEMIX

WEMIX

1.35 USD

≈ 1.24 EURO

488,700,194 USD

361,837,103

2,398,619 USD

▼ -0.53%

N/A

150

Raydium

RAY *

1.83 USD

≈ 1.68 EURO

480,865,734 USD

262,842,337

25,841,563 USD

▲ 2.13%

N/A

151

Dymension

DYM

3.19 USD

≈ 2.93 EURO

465,388,539 USD

146,000,000

27,728,889 USD

▼ -1.23%

N/A

152

0x Protocol

ZRX *

0.5423349040 USD

≈ 0.50 EURO

459,626,692 USD

847,496,055

32,553,597 USD

▲ 5.58%

N/A

153

Holo

HOT *

0.0026346944 USD

≈ 0.00 EURO

456,900,102 USD

173,416,737,599

20,123,117 USD

▲ 4.19%

N/A

154

APENFT

NFT *

0.0000004560 USD

≈ 0.00 EURO

455,975,722 USD

999,990,000,000,000

20,901,003 USD

▲ 0.95%

N/A

155

Jito

JTO *

3.72 USD

≈ 3.42 EURO

455,795,546 USD

122,430,964

71,378,736 USD

▲ 0.12%

N/A

156

Celo

CELO

0.8290869392 USD

≈ 0.76 EURO

447,323,188 USD

539,537,130

13,775,368 USD

▼ -0.29%

N/A

157

Enjin Coin

ENJ

0.3029123943 USD

≈ 0.28 EURO

444,559,052 USD

1,467,615,920

33,526,927 USD

▲ 2.09%

N/A

158

ssv.network

SSV *

44.39 USD

≈ 40.82 EURO

443,936,450 USD

10,000,000

38,552,105 USD

▼ -1.77%

N/A

159

Metis

METIS *

77.60 USD

≈ 71.35 EURO

441,269,862 USD

5,686,334

16,481,716 USD

▲ 2.72%

N/A

160

Zilliqa

ZIL

0.0238024589 USD

≈ 0.02 EURO

439,575,081 USD

18,467,633,198

20,409,623 USD

▲ 1.79%

Oui

161

Ankr

ANKR *

0.0438504211 USD

≈ 0.04 EURO

438,504,211 USD

10,000,000,000

14,522,799 USD

▲ 1.90%

N/A

162

Galxe

GAL *

3.78 USD

≈ 3.48 EURO

436,622,267 USD

115,513,331

16,751,394 USD

▲ 5.46%

N/A

163

Rocket Pool

RPL *

21.35 USD

≈ 19.63 EURO

434,793,363 USD

20,369,080

4,294,527 USD

▲ 4.36%

N/A

164

PAX Gold

PAXG *

2,347 USD

≈ 2,157.97 EURO

433,365,325 USD

184,655

7,470,438 USD

▲ 0.58%

N/A

165

Reserve Rights

RSR *

0.0085451818 USD

≈ 0.01 EURO

432,386,200 USD

50,600,000,000

42,196,501 USD

▲ 5.44%

N/A

166

Zcash

ZEC

26.48 USD

≈ 24.35 EURO

432,353,464 USD

16,328,269

64,874,051 USD

▲ 2.50%

Oui

167

Radix

XRD

0.0399108970 USD

≈ 0.04 EURO

417,649,544 USD

10,464,549,170

2,569,069 USD

▲ 0.14%

N/A

168

Aragon

ANT *

9.65 USD

≈ 8.87 EURO

416,637,474 USD

43,179,902

5,494,321 USD

▲ 0.07%

N/A

169

MX TOKEN

MX *

4.20 USD

≈ 3.86 EURO

413,219,513 USD

98,368,834

35,042,083 USD

▲ 3.74%

N/A

170

Ravencoin

RVN

0.0292168790 USD

≈ 0.03 EURO

406,642,930 USD

13,918,082,411

10,903,525 USD

▲ 0.96%

Oui

171

SPACE ID

ID *

0.7355315569 USD

≈ 0.68 EURO

406,361,398 USD

552,473,098

73,441,623 USD

▲ 3.00%

N/A

172

SKALE

SKL *

0.0747946821 USD

≈ 0.07 EURO

402,696,015 USD

5,384,019,337

41,040,618 USD

▲ 3.74%

N/A

173

Biconomy

BICO *

0.5569630452 USD

≈ 0.51 EURO

402,549,919 USD

722,758,758

6,521,916 USD

▲ 0.69%

N/A

174

BinaryX

BNX *

1.08 USD

≈ 1.00 EURO

399,245,036 USD

368,011,372

19,371,435 USD

▲ 6.65%

N/A

175

PayPal USD

PYUSD *

0.9986520429 USD

≈ 0.92 EURO

398,564,757 USD

399,102,730

24,058,507 USD

▲ 0.09%

N/A

176

Altlayer

ALT *

0.3599008973 USD

≈ 0.33 EURO

395,890,987 USD

1,100,000,000

48,495,607 USD

▼ -0.25%

N/A

177

Illuvium

ILV *

90.22 USD

≈ 82.95 EURO

392,731,184 USD

4,353,242

18,867,816 USD

▼ -4.09%

N/A

178

EthereumPoW

ETHW

3.63 USD

≈ 3.34 EURO

391,405,225 USD

107,818,999

7,324,663 USD

▲ 1.97%

N/A

179

Arcblock

ABT *

3.97 USD

≈ 3.65 EURO

391,051,446 USD

98,554,305

5,256,556 USD

▲ 4.94%

N/A

180

cat in a dogs world

MEW *

0.0043636796 USD

≈ 0.00 EURO

387,882,634 USD

88,888,888,888

68,980,203 USD

▲ 2.90%

N/A

180

cat in a dogs world

MEW *

0.0043636796 USD

≈ 0.00 EURO

387,882,634 USD

88,888,888,888

68,980,203 USD

▲ 2.90%

N/A

181

GMX

GMX *

40.63 USD

≈ 37.36 EURO

386,888,956 USD

9,522,080

37,356,506 USD

▲ 7.80%

N/A

182

Pixels

PIXEL *

0.5008229998 USD

≈ 0.46 EURO

386,155,401 USD

771,041,667

83,898,336 USD

▲ 2.13%

N/A

183

Yield Guild Games

YGG *

1.06 USD

≈ 0.97 EURO

386,138,314 USD

365,459,302

70,121,747 USD

▼ -1.75%

N/A

184

Polymesh

POLYX

0.4504402620 USD

≈ 0.41 EURO

383,917,913 USD

852,317,045

40,862,670 USD

▼ -0.58%

N/A

185

Frax Share

FXS *

4.77 USD

≈ 4.38 EURO

380,593,878 USD

79,853,925

16,805,323 USD

▲ 1.95%

N/A

186

Siacoin

0.0065790270 USD

≈ 0.01 EURO

377,992,640 USD

57,454,186,098

8,204,251 USD

▼ -0.97%

Oui

187

SafePal

SFP *

0.8145432955 USD

≈ 0.75 EURO

376,726,274 USD

462,500,000

5,986,708 USD

▲ 0.87%

N/A

188

Loopring

LRC *

0.2744801519 USD

≈ 0.25 EURO

375,161,385 USD

1,366,806,970

32,041,837 USD

▲ 2.12%

N/A

189

Qtum

QTUM

3.56 USD

≈ 3.27 EURO

374,495,807 USD

105,179,742

36,550,105 USD

▲ 1.58%

N/A

190

Basic Attention Token

BAT *

0.2467186698 USD

≈ 0.23 EURO

368,736,142 USD

1,494,561,163

12,428,537 USD

▲ 2.30%

N/A

191

ZetaChain

ZETA *

1.34 USD

≈ 1.23 EURO

367,842,820 USD

275,143,750

27,600,690 USD

▼ -0.17%

N/A

192

OriginTrail

TRAC *

0.8870766568 USD

≈ 0.82 EURO

360,511,537 USD

406,404,040

2,725,409 USD

▲ 0.53%

N/A

193

Dash

DASH

30.26 USD

≈ 27.83 EURO

357,852,856 USD

11,825,446

38,564,750 USD

▲ 1.85%

Oui

194

Mask Network

MASK *

3.73 USD

≈ 3.43 EURO

357,720,117 USD

96,025,000

47,788,119 USD

▲ 4.35%

N/A

195

aelf

ELF *

0.4862488326 USD

≈ 0.45 EURO

355,312,966 USD

730,722,507

11,785,670 USD

▲ 0.76%

N/A

196

Threshold

T *

0.0361098048 USD

≈ 0.03 EURO

350,481,280 USD

9,705,986,550

9,424,451 USD

▲ 2.92%

N/A

197

Casper

CSPR

0.0287404100 USD

≈ 0.03 EURO

346,686,125 USD

12,062,671,531

6,940,274 USD

▲ 1.47%

N/A

198

Flux

FLUX

0.9892479066 USD

≈ 0.91 EURO

344,104,205 USD

347,844,259

8,573,545 USD

▲ 3.52%

Oui

199

Decred

DCR

21.09 USD

≈ 19.40 EURO

339,698,633 USD

16,104,763

3,333,370 USD

▲ 6.51%

Oui

200

Centrifuge

CFG

0.6730302837 USD

≈ 0.62 EURO

332,850,007 USD

494,554,280

1,511,544 USD

▼ -0.32%

N/A

201

Lido Staked ETH

stETH *

3,802 USD

≈ 3,496.27 EURO

36,142,156,071 USD

9,505,195

53,638,633 USD

▼ -0.34%

N/A

202

Lido wstETH

WSTETH *

4,446 USD

≈ 4,087.69 EURO

14,126,841,358 USD

3,177,747

57,821,455 USD

▲ 0.21%

N/A

203

WETH

WETH *

3,807 USD

≈ 3,500.90 EURO

12,851,156,363 USD

3,375,318

960,455,051 USD

▲ 0.16%

N/A

204

Wrapped Bitcoin

WBTC *

71,421 USD

≈ 65,672.04 EURO

10,944,321,102 USD

153,236

259,641,404 USD

▲ 0.96%

N/A

205

Wrapped TRON

WTRX

0.1147019477 USD

≈ 0.11 EURO

10,027,562,653 USD

87,422,775,793

1,258,432 USD

▲ 0.27%

N/A

206

ether.fi Staked ETH

EETH *

3,790 USD

≈ 3,484.67 EURO

6,312,099,259 USD

1,665,573

126,813 USD

▼ -0.48%

N/A

207

Wrapped eETH

weETH *

3,953 USD

≈ 3,634.80 EURO

5,510,778,215 USD

1,394,068

65,025,117 USD

▼ -0.39%

N/A

208

Bitcoin BEP2

BTCB *

71,420 USD

≈ 65,670.97 EURO

4,084,674,853 USD

57,192

38,697,768 USD

▲ 0.85%

N/A

209

Renzo Restaked ETH

EZETH *

3,756 USD

≈ 3,453.98 EURO

3,961,831,033 USD

1,054,698

27,534,398 USD

▲ 0.10%

N/A

210

Wrapped Beacon ETH

WBETH *

3,954 USD

≈ 3,635.40 EURO

3,544,797,789 USD

896,584

6,843,673 USD

▼ -0.34%

N/A

211

Ethena USDe

USDe *

1.00 USD

≈ 0.92 EURO

3,107,560,979 USD

3,102,846,971

104,251,141 USD

▲ 0.02%

N/A

212

Rocket Pool ETH

RETH *

4,225 USD

≈ 3,885.21 EURO

2,159,713,657 USD

511,132

4,796,605 USD

▲ 0.26%

N/A

213

Jito Staked SOL

JITOSOL *

193.90 USD

≈ 178.29 EURO

1,858,538,707 USD

9,585,158

59,458,047 USD

▲ 2.56%

N/A

214

Mantle Staked Ether

METH *

3,919 USD

≈ 3,603.46 EURO

1,791,147,499 USD

457,050

4,264,220 USD

▼ -0.21%

N/A

215

Zeebu

ZBU *

4.81 USD

≈ 4.43 EURO

1,586,978,505 USD

329,707,787

25,265,333 USD

▼ -0.14%

N/A

216

Venus BNB

vBNB *

17.02 USD

≈ 15.65 EURO

1,435,570,811 USD

84,327,095

950,173,794 USD

▲ 5.39%

N/A

217

Ethena Staked USDe

sUSDe *

1.07 USD

≈ 0.99 EURO

1,288,937,150 USD

1,200,443,757

6,271,170 USD

▲ 0.01%

N/A

218

Brett

BRETT *

0.1155249810 USD

≈ 0.11 EURO

1,144,879,871 USD

9,910,236,395

114,716,825 USD

▲ 3.91%

N/A

218

Brett (Based)

BRETT *

0.1158247819 USD

≈ 0.11 EURO

1,147,850,969 USD

9,910,236,395

51,432,832 USD

▲ 0.02%

N/A

219

Kelp DAO Restaked ETH

RSETH *

3,857 USD

≈ 3,546.23 EURO

1,146,035,842 USD

297,155

137,198 USD

▲ 1.08%

N/A

220

Cheelee

CHEEL *

21.25 USD

≈ 19.54 EURO

1,144,071,929 USD

53,837,996

6,649,479 USD

▲ 3.10%

N/A

221

Wrapped BNB

WBNB *

701.08 USD

≈ 644.64 EURO

1,109,699,323 USD

1,582,848

378,086,564 USD

▲ 5.71%

N/A

222

Marinade Staked SOL

MSOL *

207.59 USD

≈ 190.88 EURO

948,449,386 USD

4,568,851

21,408,741 USD

▲ 2.54%

N/A

223

swETH

SWETH *

4,030 USD

≈ 3,705.23 EURO

682,496,256 USD

169,370

1,242,803 USD

▼ -0.15%

N/A

224

Coinbase Wrapped Staked ETH

cbETH *

4,073 USD

≈ 3,744.76 EURO

681,385,340 USD

167,309

2,563,171 USD

▼ -0.26%

N/A

225

Fasttoken

FTN

2.21 USD

≈ 2.04 EURO

674,839,635 USD

304,850,250

15,665,075 USD

▼ -0.04%

N/A

226

Frax

FRAX *

0.9978149705 USD

≈ 0.92 EURO

648,015,237 USD

649,434,271

23,291,818 USD

▼ -0.04%

N/A

227

Frax Staked Ether

SFRXETH *

4,134 USD

≈ 3,801.16 EURO

631,683,926 USD

152,804

301,671 USD

▲ 0.72%

N/A

228

MAGA

TRUMP *

13.35 USD

≈ 12.28 EURO

587,395,072 USD

43,997,357

11,280,787 USD

▼ -1.92%

N/A

229

Aerodrome Finance

AERO *

1.09 USD

≈ 1.00 EURO

522,821,568 USD

478,862,400

26,162,005 USD

▲ 2.45%

N/A

230

Mog Coin

MOG *

0.0000013377 USD

≈ 0.00 EURO

522,451,035 USD

390,570,159,911,439

31,512,168 USD

▼ -10.43%

N/A

231

Popcat (SOL)

POPCAT *

0.5061598731 USD

≈ 0.47 EURO

496,023,103 USD

979,973,185

36,166,904 USD

▲ 0.68%

N/A

232

Restaked Swell Ethereum

RSWETH *

3,813 USD

≈ 3,505.61 EURO

491,645,476 USD

128,956

1,582,825 USD

▲ 0.47%

N/A

233

Stader ETHx

ETHX *

3,911 USD

≈ 3,596.44 EURO

487,524,663 USD

124,645

168,254 USD

▲ 0.81%

N/A

234

Wrapped Pulse

WPLS *

0.0000546913 USD

≈ 0.00 EURO

466,007,355 USD

8,520,683,561,959

5,057,367 USD

▲ 9.56%

N/A

235

Sanctum Infinity

INF *

210.00 USD

≈ 193.10 EURO

425,870,458 USD

2,027,919

28,141,494 USD

▲ 2.79%

N/A

236

USDB

USDB *

1.00 USD

≈ 0.92 EURO

418,900,279 USD

418,046,911

43,597,738 USD

▲ 0.33%

N/A

237

Orbler

ORBR *

0.4000448136 USD

≈ 0.37 EURO

406,280,212 USD

1,015,586,750

124,655 USD

▲ 3.36%

N/A

238

IPVERSE

IPV *

2.66 USD

≈ 2.44 EURO

398,279,151 USD

150,001,000

5,625,801 USD

▲ 3.80%

N/A

239

BlazeStake Staked SOL

BSOL *

197.10 USD

≈ 181.23 EURO

398,244,691 USD

2,020,559

18,926,191 USD

▲ 3.05%

N/A

240

Beacon ETH

BETH *

3,793 USD

≈ 3,487.39 EURO

382,960,928 USD

100,973

2,832,239 USD

▼ -0.62%

N/A

241

Turbo

TURBO *

0.0059901789 USD

≈ 0.01 EURO

381,422,852 USD

63,674,701,174

108,372,370 USD

▼ -11.73%

N/A

242

Degen

DEGEN *

0.0250901900 USD

≈ 0.02 EURO

355,769,081 USD

14,179,608,879

42,386,555 USD

▲ 6.34%

N/A

242

Degen

DEGEN *

0.0250901900 USD

≈ 0.02 EURO

355,769,081 USD

14,179,608,879

42,386,555 USD

▲ 6.34%

N/A

243

BounceBit

0.8125297306 USD

≈ 0.75 EURO

345,586,703 USD

425,321,918

291,817,699 USD

▲ 18.00%

N/A

244

Liquid Staked ETH

LSETH *

3,995 USD

≈ 3,673.26 EURO

333,014,978 USD

83,361

46,131 USD

▲ 0.40%

N/A

245

Gas

GAS *

5.05 USD

≈ 4.65 EURO

328,375,879 USD

64,992,331

11,623,978 USD

▲ 0.59%

N/A

246

Chia

XCH

30.89 USD

≈ 28.40 EURO

324,558,014 USD

10,507,454

7,572,607 USD

▲ 0.56%

N/A

247

Harmony

ONE

0.0230870283 USD

≈ 0.02 EURO

323,172,649 USD

13,998,018,472

7,109,539 USD

▲ 1.44%

N/A

248

PAAL AI

PAAL *

0.3908730192 USD

≈ 0.36 EURO

319,893,014 USD

818,406,487

8,106,970 USD

▲ 12.35%

N/A

249

Highstreet

HIGH *

6.20 USD

≈ 5.70 EURO

312,371,341 USD

50,365,992

78,971,600 USD

▲ 1.06%

N/A

250

Vanar Chain

VANRY *

0.2305048702 USD

≈ 0.21 EURO

310,778,743 USD

1,348,252,394

31,657,247 USD

▼ -0.97%

N/A

251

SushiSwap

SUSHI *

1.18 USD

≈ 1.08 EURO

307,832,576 USD

261,158,059

46,008,518 USD

▲ 2.04%

N/A

252

JUST

JST *

0.0305659209 USD

≈ 0.03 EURO

302,602,617 USD

9,900,000,000

21,449,434 USD

▲ 1.68%

N/A

253

RSS3

RSS3 *

0.3117324675 USD

≈ 0.29 EURO

301,609,200 USD

967,525,784

7,248,751 USD

▼ -1.29%

N/A

254

HEX

HEX *

0.0017362681 USD

≈ 0.00 EURO

301,088,118 USD

173,411,074,413

269,277 USD

▲ 18.39%

N/A

255

Venus BTC

vBTC *

1,453 USD

≈ 1,335.72 EURO

299,008,830 USD

205,836

0 USD

▲ 0.87%

N/A

256

Telcoin

TEL *

0.0032949241 USD

≈ 0.00 EURO

292,093,112 USD

88,649,420,414

1,559,586 USD

▲ 8.66%

N/A

257

Amp

AMP *

0.0068324445 USD

≈ 0.01 EURO

288,518,434 USD

42,227,702,186

12,014,076 USD

▲ 1.05%

N/A

258

API3

API3 *

3.33 USD

≈ 3.06 EURO

288,068,870 USD

86,421,978

21,043,038 USD

▲ 1.54%

N/A

259

Chromia

CHR *

0.3495407571 USD

≈ 0.32 EURO

283,978,949 USD

812,434,439

11,808,004 USD

▼ -1.67%

N/A

260

Moonbeam

GLMR

0.3269812417 USD

≈ 0.30 EURO

283,155,264 USD

865,967,914

6,860,300 USD

▼ -0.15%

N/A

261

BENQI Liquid Staked AVAX

sAVAX *

42.16 USD

≈ 38.77 EURO

282,961,977 USD

6,711,611

4,288,066 USD

▲ 2.86%

N/A

262

NetMind Token

NMT *

8.35 USD

≈ 7.68 EURO

279,467,775 USD

33,450,208

4,296,535 USD

▼ -4.88%

N/A

263

Baby Doge Coin

BabyDoge *

0.0000000019 USD

≈ 0.00 EURO

278,873,428 USD

143,788,799,573,309,472

13,698,886 USD

▲ 2.52%

N/A

264

Tribe

TRIBE *

0.5113013598 USD

≈ 0.47 EURO

275,160,501 USD

538,157,187

392,587 USD

▲ 0.31%

N/A

265

Ontology

ONT

0.3031387060 USD

≈ 0.28 EURO

273,036,383 USD

900,697,857

10,586,421 USD

▲ 2.89%

N/A

266

Kusama

KSM

32.20 USD

≈ 29.61 EURO

272,722,198 USD

8,470,098

12,798,549 USD

▼ -0.66%

N/A

267

Convex Finance

CVX *

2.81 USD

≈ 2.59 EURO

270,210,427 USD

96,039,596

4,573,913 USD

▲ 0.05%

N/A

268

UMA

UMA *

3.34 USD

≈ 3.07 EURO

270,016,320 USD

80,841,144

15,416,050 USD

▲ 1.69%

N/A

269

Tellor

TRB *

104.10 USD

≈ 95.72 EURO

269,769,957 USD

2,591,397

43,610,496 USD

▲ 1.15%

Oui

270

Saga

SAGA

2.85 USD

≈ 2.62 EURO

269,224,421 USD

94,311,004

47,530,593 USD

▲ 0.07%

N/A

271

Myro

MYRO *

0.2713870718 USD

≈ 0.25 EURO

256,244,709 USD

944,203,815

60,653,447 USD

▲ 11.42%

N/A

272

0x0.ai

0x0 *

0.2939748545 USD

≈ 0.27 EURO

255,335,815 USD

868,563,455

787,440 USD

▲ 2.43%

N/A

273

BEERCOIN

BEER *

0.0004631167 USD

≈ 0.00 EURO

254,603,654 USD

549,761,339,928

437,658,384 USD

▲ 55.82%

N/A

274

tBTC

TBTC *

70,964 USD

≈ 65,251.80 EURO

252,975,780 USD

3,565

2,730,970 USD

▲ 1.07%

N/A

275

Band Protocol

BAND *

1.76 USD

≈ 1.62 EURO

251,445,098 USD

142,865,920

8,751,722 USD

▲ 2.01%

N/A

276

Xai

XAI *

0.9026548452 USD

≈ 0.83 EURO

250,142,041 USD

277,118,150

113,791,147 USD

▲ 3.14%

N/A

277

Open Campus

EDU *

0.8549109862 USD

≈ 0.79 EURO

249,705,251 USD

292,083,333

17,339,497 USD

▼ -1.92%

N/A

278

Alchemy Pay

ACH *

0.0322151348 USD

≈ 0.03 EURO

249,235,487 USD

7,736,596,130

21,343,089 USD

▲ 6.61%

N/A

279

VeThor Token

VTHO *

0.0031975820 USD

≈ 0.00 EURO

245,674,323 USD

76,831,280,823

3,016,491 USD

▲ 0.95%

N/A

280

iExec RLC

RLC *

3.38 USD

≈ 3.11 EURO

244,846,781 USD

72,382,548

5,378,003 USD

▲ 0.42%

N/A

281

Audius

AUDIO *

0.1954137868 USD

≈ 0.18 EURO

240,729,364 USD

1,231,895,499

12,010,460 USD

▲ 1.72%

N/A

282

Kadena

KDA

0.8544618528 USD

≈ 0.79 EURO

237,195,198 USD

277,596,007

7,937,010 USD

▲ 2.20%

Oui

283

Delysium

AGI *

0.3072008742 USD

≈ 0.28 EURO

237,049,661 USD

771,643,836

10,409,850 USD

▲ 0.52%

N/A

284

FINSCHIA

FNSA

29.99 USD

≈ 27.58 EURO

236,663,310 USD

7,890,211

793,475 USD

▼ -0.58%

N/A

285

Treasure

MAGIC *

0.9149278396 USD

≈ 0.84 EURO

235,091,096 USD

256,950,424

28,280,913 USD

▼ -0.86%

N/A

286

yearn.finance

YFI *

7,048 USD

≈ 6,480.70 EURO

234,558,254 USD

33,280

16,066,570 USD

▲ 0.26%

N/A

287

Creditcoin

CTC

0.6798593148 USD

≈ 0.63 EURO

231,894,743 USD

341,092,249

7,845,714 USD

▲ 1.16%

N/A

288

Balancer

BAL *

4.06 USD

≈ 3.73 EURO

231,805,642 USD

57,153,215

7,757,969 USD

▲ 0.76%

N/A

289

Nosana

NOS *

4.74 USD

≈ 4.36 EURO

228,687,763 USD

48,197,665

9,098,459 USD

▲ 7.35%

N/A

290

WAX

WAXP

0.0657486795 USD

≈ 0.06 EURO

226,830,779 USD

3,449,967,069

4,293,306 USD

▲ 1.33%

N/A

291

Sleepless AI

AI *

1.21 USD

≈ 1.11 EURO

223,915,909 USD

184,687,500

39,481,783 USD

▲ 3.05%

N/A

292

COTI

COTI

0.1400870156 USD

≈ 0.13 EURO

220,306,431 USD

1,572,639,906

14,184,853 USD

▼ -3.57%

N/A

293

SwissBorg

BORG *

0.2238048484 USD

≈ 0.21 EURO

220,269,819 USD

984,204,858

1,601,024 USD

▲ 1.14%

N/A

294

TrueFi

TRU *

0.1925939612 USD

≈ 0.18 EURO

219,925,499 USD

1,141,912,745

36,859,355 USD

▲ 2.89%

N/A

295

Zentry

ZENT *

0.0404238748 USD

≈ 0.04 EURO

219,572,182 USD

5,431,745,046

23,609,386 USD

▲ 3.56%

N/A

296

Neutron

NTRN

0.7839083585 USD

≈ 0.72 EURO

219,115,764 USD

279,517,066

7,076,685 USD

▲ 1.02%

N/A

297

ICON

ICX

0.2178880029 USD

≈ 0.20 EURO

218,284,459 USD

1,001,819,543

3,045,346 USD

▲ 2.10%

N/A

298

Beldex

BDX

0.0338373005 USD

≈ 0.03 EURO

218,161,473 USD

6,447,366,373

1,318,616 USD

▲ 0.66%

N/A

299

Coin98

C98 *

0.2800133840 USD

≈ 0.26 EURO

216,388,089 USD

772,777,665

13,053,661 USD

▲ 1.68%

N/A

300

Wrapped Solana

SOL *

174.16 USD

≈ 160.14 EURO

213,884,471 USD

1,228,123

1,553,512,199 USD

▲ 2.85%

N/A

301

Pocket Network

POKT

0.1299190703 USD

≈ 0.12 EURO

212,982,289 USD

1,639,345,851

889,778 USD

▼ -1.15%

N/A

302

Solar

SXP

0.3495913639 USD

≈ 0.32 EURO

211,906,507 USD

606,154,869

7,665,158 USD

▲ 3.10%

N/A

303

Prom

PROM *

11.60 USD

≈ 10.67 EURO

211,698,329 USD

18,250,000

12,057,163 USD

▲ 7.96%

N/A

304

Aleph Zero

AZERO

0.7909859332 USD

≈ 0.73 EURO

211,018,398 USD

266,778,951

1,442,158 USD

▲ 2.72%

N/A

305

Lista Staked BNB

slisBNB *

706.87 USD

≈ 649.96 EURO

210,000,743 USD

297,087

540,697 USD

▲ 5.12%

N/A

306

ANDY

ANDY *

0.0002090421 USD

≈ 0.00 EURO

209,042,128 USD

1,000,000,000,000

10,912,240 USD

▼ -11.61%

N/A

307

Omni Network

OMNI *

19.94 USD

≈ 18.33 EURO

207,204,563 USD

10,391,492

41,753,230 USD

▼ -0.97%

N/A

308

Storj

STORJ *

0.5368045653 USD

≈ 0.49 EURO

206,936,948 USD

385,497,741

9,296,870 USD

▲ 1.87%

N/A

309

Big Time

BIGTIME *

0.2207016918 USD

≈ 0.20 EURO

206,516,666 USD

935,727,609

22,134,960 USD

▼ -0.13%

N/A

310

Portal

PORTAL *

1.00 USD

≈ 0.92 EURO

205,840,051 USD

205,256,630

49,715,959 USD

▼ -3.71%

N/A

311

MimbleWimbleCoin

MWC

18.65 USD

≈ 17.15 EURO

204,375,825 USD

10,956,397

6,083 USD

▲ 0.86%

Oui

312

NEM

XEM

0.0226446177 USD

≈ 0.02 EURO

203,801,560 USD

8,999,999,999

27,081,091 USD

▼ -2.26%

N/A

313

Smooth Love Potion

SLP *

0.0048533026 USD

≈ 0.00 EURO

200,896,550 USD

41,393,782,165

90,195,521 USD

▲ 12.07%

N/A

314

Cyber

CYBER *

9.02 USD

≈ 8.30 EURO

200,670,853 USD

22,235,360

23,130,930 USD

▼ -1.42%

N/A

315

Marlin

POND *

0.0247487292 USD

≈ 0.02 EURO

200,152,278 USD

8,087,375,977

2,747,231 USD

▲ 2.60%

N/A

316

Cartesi

CTSI *

0.2446511255 USD

≈ 0.22 EURO

200,136,283 USD

818,047,669

4,372,980 USD

▲ 1.45%

N/A

316

CyberConnect

CYBER *

7.71 USD

≈ 7.09 EURO

164,677,525 USD

21,349,244

14,796,203 USD

▼ -2.83%

N/A

317

LCX

LCX *

0.2585190519 USD

≈ 0.24 EURO

199,469,358 USD

771,584,751

1,032,265 USD

▲ 3.27%

N/A

318

Merlin Chain

MERL *

0.5524939039 USD

≈ 0.51 EURO

198,897,805 USD

360,000,000

63,085,827 USD

▲ 8.41%

N/A

319

SLERF

SLERF *

0.3956971398 USD

≈ 0.36 EURO

197,847,680 USD

499,997,750

147,241,162 USD

▲ 20.15%

N/A

320

Renzo

REZ *

0.1718321680 USD

≈ 0.16 EURO

197,606,993 USD

1,150,000,000

67,952,080 USD

▲ 1.30%

N/A

321

DigiByte

DGB

0.0115733100 USD

≈ 0.01 EURO

197,351,408 USD

17,052,287,373

7,452,191 USD

▲ 3.64%

Oui

322

Propy

PRO *

1.95 USD

≈ 1.80 EURO

195,403,843 USD

100,000,000

5,787,112 USD

▼ -0.08%

N/A

323

Numeraire

NMR *

28.49 USD

≈ 26.19 EURO

194,806,250 USD

6,838,644

6,009,948 USD

▲ 0.97%

N/A

324

Lisk

LSK

1.50 USD

≈ 1.38 EURO

193,941,726 USD

128,900,445

5,465,099 USD

▲ 0.84%

N/A

325

Wrapped AVAX

WAVAX *

36.53 USD

≈ 33.59 EURO

193,623,681 USD

5,299,763

18,309,630 USD

▲ 2.18%

N/A

326

Celer Network

CELR *

0.0249792208 USD

≈ 0.02 EURO

193,424,701 USD

7,743,424,107

5,126,134 USD

▲ 1.48%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

327

Apu Apustaja

APU *

0.0006137095 USD

≈ 0.00 EURO

191,935,516 USD

312,746,524,835

12,812,912 USD

▲ 12.48%

N/A

328

Decentralized Social

DESO

21.57 USD

≈ 19.83 EURO

191,602,473 USD

8,884,536

9,908,968 USD

▲ 5.99%

N/A

329

Coq Inu

COQ *

0.0000027615 USD

≈ 0.00 EURO

191,706,292 USD

69,420,000,000,000

7,714,030 USD

▲ 2.60%

N/A

330

ATOR Protocol

ATOR *

2.10 USD

≈ 1.93 EURO

189,808,779 USD

90,361,502

1,297,481 USD

▲ 4.21%

N/A

331

Dusk

DUSK *

0.4496269681 USD

≈ 0.41 EURO

189,366,876 USD

421,164,409

20,410,573 USD

▼ -3.21%

N/A

332

Milady Meme Coin

LADYS *

0.0000002545 USD

≈ 0.00 EURO

186,905,797 USD

734,366,023,232,083

26,767,076 USD

▲ 2.09%

N/A

333

IOST

IOST

0.0087009667 USD

≈ 0.01 EURO

185,461,105 USD

21,315,000,000

8,083,152 USD

▲ 0.41%

N/A

334

Rootstock Infrastructure Framework

RIF *

0.1837317374 USD

≈ 0.17 EURO

183,731,737 USD

1,000,000,000

8,416,943 USD

▲ 4.47%

N/A

335

Ponke

PONKE *

0.4227217422 USD

≈ 0.39 EURO

181,676,240 USD

429,777,374

21,547,312 USD

▼ -5.06%

N/A

336

Venus

XVS *

11.32 USD

≈ 10.41 EURO

180,182,687 USD

15,913,555

19,078,407 USD

▲ 9.01%

N/A

337

Ondo US Dollar Yield

USDY *

1.04 USD

≈ 0.95 EURO

178,741,466 USD

172,126,985

252,700 USD

▼ -0.08%

N/A

338

H2O DAO

H2O *

0.2209980727 USD

≈ 0.20 EURO

178,640,109 USD

808,333,333

428,922 USD

▲ 0.74%

N/A

339

Toshi

TOSHI *

0.0004361680 USD

≈ 0.00 EURO

177,986,785 USD

408,069,300,000

1,081,494 USD

▼ -13.25%

N/A

340

FLEX

FLEX *

1.80 USD

≈ 1.66 EURO

177,767,544 USD

98,664,939

125,620 USD

▼ -0.05%

N/A

341

Venom

VENOM

0.1796748561 USD

≈ 0.17 EURO

177,683,928 USD

988,919,270

4,113,472 USD

▼ -1.74%

N/A

341

Venom

VENOM

0.1796748561 USD

≈ 0.17 EURO

177,683,928 USD

988,919,270

4,113,472 USD

▼ -1.74%

N/A

342

Braintrust

BTRST *

0.7548074820 USD

≈ 0.69 EURO

176,658,771 USD

234,044,807

322,316 USD

▼ -2.22%

N/A

343

Alephium

ALPH

2.19 USD

≈ 2.02 EURO

175,689,374 USD

80,071,206

3,971,322 USD

▲ 14.57%

Oui

344

Rollbit Coin

RLB *

0.0655503810 USD

≈ 0.06 EURO

174,819,757 USD

2,666,952,570

1,806,537 USD

▲ 2.85%

N/A

345

Nano

XNO

1.31 USD

≈ 1.20 EURO

174,281,505 USD

133,248,297

3,658,294 USD

▲ 4.92%

N/A

346

JOE

JOE *

0.4842752525 USD

≈ 0.45 EURO

174,191,010 USD

359,694,222

6,197,274 USD

▲ 2.93%

N/A

347

Oraichain

ORAI *

13.64 USD

≈ 12.55 EURO

173,371,808 USD

12,706,080

2,601,046 USD

▲ 3.83%

N/A

348

Waves

WAVES

1.50 USD

≈ 1.38 EURO

172,192,520 USD

114,781,954

112,250,178 USD

▼ -3.40%

N/A

349

VVS Finance

VVS *

0.0000037563 USD

≈ 0.00 EURO

171,239,051 USD

45,586,738,715,804

631,459 USD

▲ 7.55%

N/A

350

TokenFi

TOKEN *

0.1704164421 USD

≈ 0.16 EURO

170,419,814 USD

1,000,019,789

73,857,412 USD

▲ 18.80%

N/A

351

IQ *

0.0092139701 USD

≈ 0.01 EURO

169,412,905 USD

18,386,526,356

6,813,978 USD

▲ 4.50%

N/A

352

Tensor

TNSR *

1.34 USD

≈ 1.23 EURO

167,773,891 USD

125,000,000

108,213,083 USD

▲ 4.29%

N/A

353

Bitcoin Wizards

WZRD *

7.96 USD

≈ 7.32 EURO

167,086,556 USD

21,000,000

1,238,467 USD

▼ -1.38%

N/A

354

USDJ

USDJ *

1.08 USD

≈ 0.99 EURO

166,352,063 USD

153,855,583

248,441 USD

▼ -0.08%

N/A

354

Synternet

NOIA *

0.1816875128 USD

≈ 0.17 EURO

132,550,688 USD

729,553,097

1,467,278 USD

▼ -1.16%

N/A

355

Keep Network

KEEP *

0.1745229128 USD

≈ 0.16 EURO

166,021,630 USD

951,288,443

38,186 USD

▲ 1.36%

N/A

356

Ontology Gas

ONG *

0.4343982159 USD

≈ 0.40 EURO

164,913,384 USD

379,636,422

6,013,314 USD

▲ 1.39%

N/A

357

Kujira

KUJI

1.34 USD

≈ 1.23 EURO

164,188,711 USD

122,349,807

1,492,587 USD

▲ 6.27%

N/A

358

michi

$MICHI *

0.2933736190 USD

≈ 0.27 EURO

163,048,453 USD

555,770,670

16,555,202 USD

▲ 17.43%

N/A

359

World Mobile Token

WMT *

0.3293560678 USD

≈ 0.30 EURO

161,990,078 USD

491,838,755

2,058,545 USD

▲ 6.63%

N/A

360

TerraClassicUSD

USTC

0.0236843673 USD

≈ 0.02 EURO

161,421,082 USD

6,815,511,663

11,121,318 USD

▼ -0.54%

N/A

361

Vulcan Forged (PYR)

PYR *

5.73 USD

≈ 5.27 EURO

161,139,807 USD

28,100,000

66,319,897 USD

▲ 4.78%

N/A

362

Covalent

CQT *

0.2337350606 USD

≈ 0.21 EURO

160,496,276 USD

686,658,970

1,201,330 USD

▲ 0.14%

N/A

363

Ribbon Finance

RBN *

0.9800374915 USD

≈ 0.90 EURO

160,430,174 USD

163,697,997

1,488,517 USD

▲ 1.89%

N/A

364

PUPS (Ordinals)

PUPS *

20.47 USD

≈ 18.82 EURO

159,019,707 USD

7,770,000

1,912,111 USD

▼ -3.76%

N/A

365

SmarDex

SDEX *

0.0188274114 USD

≈ 0.02 EURO

157,256,386 USD

8,352,522,958

639,748 USD

▲ 2.32%

N/A

366

Oasys

OAS

0.0700963752 USD

≈ 0.06 EURO

155,994,029 USD

2,225,422,188

3,122,935 USD

▲ 3.69%

N/A

367

BitMart Token

BMX *

0.4798660393 USD

≈ 0.44 EURO

155,611,735 USD

324,281,616

3,100,786 USD

▲ 42.58%

N/A

368

Syscoin

SYS

0.1970949611 USD

≈ 0.18 EURO

155,118,819 USD

787,025,797

4,732,884 USD

▼ -0.41%

Oui

369

Wen

WEN *

0.0002131340 USD

≈ 0.00 EURO

155,101,219 USD

727,716,951,329

26,368,894 USD

▲ 2.03%

N/A

370

Powerledger

POWR *

0.3008546527 USD

≈ 0.28 EURO

154,150,436 USD

512,375,110

4,928,611 USD

▲ 2.02%

N/A

371

Hive

HIVE

0.3074746823 USD

≈ 0.28 EURO

153,967,714 USD

500,749,243

2,759,493 USD

▲ 2.57%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Wilder World

WILD *

0.5865813708 USD

≈ 0.54 EURO

153,441,207 USD

261,585,544

784,727 USD

▼ -3.01%

N/A

373

Metars Genesis

MRS *

1.78 USD

≈ 1.64 EURO

150,298,203 USD

84,235,303

105,567 USD

▲ 0.87%

N/A

374

Stride

STRD *

1.71 USD

≈ 1.57 EURO

149,922,482 USD

87,825,728

89,437 USD

▲ 7.60%

N/A

375

MyNeighborAlice

ALICE *

2.20 USD

≈ 2.02 EURO

149,150,223 USD

67,913,333

126,930,633 USD

▲ 0.23%

N/A

376

Civic

CVC *

0.1491276171 USD

≈ 0.14 EURO

149,127,617 USD

1,000,000,000

10,434,711 USD

▲ 1.75%

N/A

377

Seedify.fund

SFUND *

2.45 USD

≈ 2.25 EURO

148,422,861 USD

60,638,455

7,500,067 USD

▲ 3.83%

N/A

378

Zignaly

ZIG *

0.1032776861 USD

≈ 0.09 EURO

148,028,810 USD

1,433,308,739

4,973,055 USD

▲ 5.97%

N/A

379

Hooked Protocol

HOOK *

0.9256595669 USD

≈ 0.85 EURO

147,699,091 USD

159,560,919

17,463,135 USD

▲ 0.17%

N/A

380

Bone ShibaSwap

BONE *

0.6414600652 USD

≈ 0.59 EURO

147,486,647 USD

229,923,351

8,933,939 USD

▲ 2.26%

N/A

381

Nakamoto Games

NAKA *

1.63 USD

≈ 1.50 EURO

147,467,975 USD

90,463,652

23,643,536 USD

▼ -2.11%

N/A

382

Frontier

FRONT *

1.63 USD

≈ 1.50 EURO

146,971,395 USD

90,000,000

49,556,728 USD

▲ 6.58%

N/A

383

Helium Mobile

MOBILE *

0.0017805234 USD

≈ 0.00 EURO

146,469,891 USD

82,262,267,398

4,031,353 USD

▲ 2.30%

N/A

384

Pax Dollar

USDP *

1.00 USD

≈ 0.92 EURO

145,882,293 USD

145,732,289

13,050,005 USD

▲ 0.04%

N/A

385

Cream Finance

CREAM *

78.36 USD

≈ 72.06 EURO

145,416,582 USD

1,855,659

24,274,255 USD

▲ 6.05%

N/A

386

Dent

DENT *

0.0014388955 USD

≈ 0.00 EURO

143,889,546 USD

100,000,000,000

4,781,743 USD

▲ 1.90%

N/A

387

Stratis [New]

STRAX

0.0745927490 USD

≈ 0.07 EURO

143,702,514 USD

1,926,494,417

5,060,755 USD

▲ 3.87%

N/A

388

Ark

ARK

0.7895392570 USD

≈ 0.73 EURO

143,129,856 USD

181,282,760

4,424,541 USD

▲ 2.06%

N/A

389

Request

REQ *

0.1431131317 USD

≈ 0.13 EURO

143,063,529 USD

999,653,403

4,516,642 USD

▲ 2.73%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

390

NFPrompt

NFP *

0.5676516997 USD

≈ 0.52 EURO

141,912,925 USD

250,000,000

32,077,897 USD

▲ 0.09%

N/A

391

Horizen

ZEN

9.40 USD

≈ 8.64 EURO

141,624,023 USD

15,069,206

6,218,894 USD

▲ 0.53%

Oui

392

BORA

BORA *

0.1418641090 USD

≈ 0.13 EURO

140,977,458 USD

993,750,000

1,844,154 USD

▲ 0.49%

N/A

393

Phoenix

PHB

2.83 USD

≈ 2.60 EURO

140,918,885 USD

49,790,092

11,021,035 USD

▲ 4.15%

N/A

394

Pundi X (New)

PUNDIX *

0.5449709184 USD

≈ 0.50 EURO

140,870,425 USD

258,491,637

6,086,762 USD

▲ 2.70%

N/A

395

crvUSD

CRVUSD *

0.9984155535 USD

≈ 0.92 EURO

140,561,227 USD

140,784,292

13,316,971 USD

▼ -0.02%

N/A

396

Phala Network

PHA

0.1925374953 USD

≈ 0.18 EURO

140,045,500 USD

727,367,414

6,828,790 USD

▲ 2.26%

N/A

397

Status

SNT *

0.0356073804 USD

≈ 0.03 EURO

138,319,254 USD

3,884,566,986

1,654,542 USD

▲ 1.90%

N/A

398

Bounce Token

AUCTION *

21.27 USD

≈ 19.55 EURO

138,230,787 USD

6,500,037

16,406,388 USD

▼ -2.73%

N/A

399

MANEKI

MANEKI *

0.0163712496 USD

≈ 0.02 EURO

137,893,189 USD

8,422,887,212

27,328,517 USD

▼ -10.29%

N/A

400

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1378757193 USD

≈ 0.13 EURO

137,847,890 USD

999,798,155

3,683,678 USD

▼ -10.49%

N/A

401

Polygon Ecosystem Token

POL *

0.7114136826 USD

≈ 0.65 EURO

137,804,613 USD

193,705,317

770,705 USD

▲ 0.19%

N/A

402

inSure DeFi

SURE *

0.0051107582 USD

≈ 0.00 EURO

136,917,535 USD

26,790,063,175

381,959 USD

▲ 1.18%

N/A

403

Lido Staked Matic

stMATIC *

0.8010738089 USD

≈ 0.74 EURO

136,581,492 USD

170,498,012

23,527 USD

▲ 0.14%

N/A

404

Synapse

SYN *

0.7333139191 USD

≈ 0.67 EURO

136,424,566 USD

186,038,424

6,273,412 USD

▲ 0.85%

N/A

404

Ethernity

ERN *

5.43 USD

≈ 4.99 EURO

111,762,426 USD

20,577,762

66,454,474 USD

▲ 12.66%

N/A

405

Synternet

NOIA *

0.1867943651 USD

≈ 0.17 EURO

136,276,408 USD

729,553,097

1,910,714 USD

▲ 7.92%

N/A

406

LimeWire

LMWR *

0.4742400854 USD

≈ 0.44 EURO

136,076,263 USD

286,935,389

4,321,813 USD

▲ 1.08%

N/A

407

DODO

DODO *

0.2210802508 USD

≈ 0.20 EURO

135,879,838 USD

614,617,713

13,947,139 USD

▼ -0.47%

N/A

408

ApeX Protocol

APEX *

2.90 USD

≈ 2.66 EURO

135,279,428 USD

46,721,431

60,661,986 USD

▼ -1.31%

N/A

409

STASIS EURO

EURS *

1.08 USD

≈ 1.00 EURO

134,488,672 USD

124,125,940

1,590,868 USD

▼ -0.30%

N/A

410

Moonriver

MOVR

14.92 USD

≈ 13.72 EURO

133,911,421 USD

8,976,455

6,498,043 USD

▲ 3.57%

N/A

411

Fusionist

ACE *

6.07 USD

≈ 5.58 EURO

133,416,736 USD

21,969,520

20,294,577 USD

▼ -1.43%

N/A

412

Clearpool

CPOOL *

0.2198869622 USD

≈ 0.20 EURO

133,383,199 USD

606,598,945

1,911,222 USD

▼ -3.25%

N/A

413

Stargate Finance

STG *

0.6506132014 USD

≈ 0.60 EURO

132,945,272 USD

204,338,417

21,351,342 USD

▲ 1.54%

N/A

414

Spell Token

SPELL *

0.0012372870 USD

≈ 0.00 EURO

132,891,585 USD

107,405,628,969

46,293,979 USD

▲ 1.83%

N/A

415

Solidus Ai Tech

AITECH *

0.2088430726 USD

≈ 0.19 EURO

131,074,833 USD

627,623,559

20,234,569 USD

▲ 11.30%

N/A

416

NYM

NYM *

0.1650900276 USD

≈ 0.15 EURO

130,486,460 USD

790,395,776

2,461,789 USD

▲ 3.28%

N/A

417

StakeWise Staked ETH

osETH *

3,881 USD

≈ 3,568.53 EURO

130,241,760 USD

33,559

99,185 USD

▲ 0.12%

N/A

418

Adventure Gold

AGLD *

1.68 USD

≈ 1.54 EURO

129,613,602 USD

77,310,001

18,764,827 USD

▲ 7.01%

N/A

419

MVL

MVL *

0.0051874611 USD

≈ 0.00 EURO

129,442,503 USD

24,952,958,863

12,498,322 USD

▲ 0.42%

N/A

420

Velo

VELO *

0.0174689711 USD

≈ 0.02 EURO

129,104,005 USD

7,390,475,595

17,710,432 USD

▲ 1.38%

N/A

421

Orca

ORCA *

2.53 USD

≈ 2.33 EURO

127,540,016 USD

50,424,991

1,382,542 USD

▲ 0.81%

N/A

422

Kyber Network Crystal v2

KNC *

0.6759369763 USD

≈ 0.62 EURO

127,351,735 USD

188,407,705

13,582,687 USD

▲ 1.05%

N/A

423

Symbol

XYM

0.0215569811 USD

≈ 0.02 EURO

127,184,944 USD

5,899,942,275

313,598 USD

▼ -0.16%

N/A

424

Hivemapper

HONEY *

0.0767095808 USD

≈ 0.07 EURO

127,004,404 USD

1,655,652,430

1,250,783 USD

▼ -2.40%

N/A

425

Hashflow

HFT *

0.3105186009 USD

≈ 0.29 EURO

126,302,141 USD

406,745,815

8,111,257 USD

▲ 0.44%

N/A

426

Constellation

DAG

0.0439421273 USD

≈ 0.04 EURO

126,265,432 USD

2,873,448,318

2,913,975 USD

▲ 3.11%

N/A

427

Paycoin

PCI

0.1251045262 USD

≈ 0.12 EURO

126,084,301 USD

1,007,831,650

1,924,030 USD

▲ 14.13%

N/A

428

Sun (New)

SUN *

0.0126003947 USD

≈ 0.01 EURO

125,394,601 USD

9,951,640,722

20,336,874 USD

▲ 1.81%

N/A

429

Steem

STEEM

0.2702720172 USD

≈ 0.25 EURO

125,246,769 USD

463,410,049

3,745,673 USD

▲ 1.27%

N/A

430

Wrapped Matic

WMATIC *

0.7165127030 USD

≈ 0.66 EURO

124,588,863 USD

173,882,280

20,434,985 USD

▲ 0.40%

N/A

431

Radiant Capital

RDNT *

0.2140889992 USD

≈ 0.20 EURO

122,327,322 USD

571,385,368

18,618,086 USD

▼ -0.58%

N/A

432

Myria

MYRIA *

0.0062292717 USD

≈ 0.01 EURO

121,730,751 USD

19,541,730,816

1,615,504 USD

▲ 4.07%

N/A

433

Heroes of Mavia

MAVIA *

3.38 USD

≈ 3.11 EURO

120,763,406 USD

35,677,685

19,785,776 USD

▼ -1.47%

N/A

434

Unizen

ZCX *

0.1733711631 USD

≈ 0.16 EURO

120,107,380 USD

692,775,994

2,411,117 USD

▼ -4.56%

N/A

435

Gomining

Gomining *

0.2988554579 USD

≈ 0.27 EURO

120,033,249 USD

401,643,157

7,791,406 USD

▲ 0.48%

N/A

436

WINkLink

WIN *

0.0001200904 USD

≈ 0.00 EURO

119,334,068 USD

993,701,859,243

24,589,802 USD

▲ 2.52%

N/A

437

MOBOX

MBOX *

0.3771338555 USD

≈ 0.35 EURO

118,366,995 USD

313,859,372

20,787,110 USD

▲ 0.06%

N/A

438

Shentu

CTK

0.8686687604 USD

≈ 0.80 EURO

117,116,574 USD

134,823,053

6,635,207 USD

▲ 4.05%

N/A

439

MAGA

MAGA *

0.0002994755 USD

≈ 0.00 EURO

116,872,982 USD

390,258,895,840

102,495,009 USD

▼ -22.38%

N/A

440

Stella

ALPHA *

0.1320249199 USD

≈ 0.12 EURO

116,578,004 USD

883,000,000

4,207,353 USD

▲ 1.79%

N/A

441

Liquity

LQTY *

1.21 USD

≈ 1.11 EURO

116,095,702 USD

96,093,368

12,815,879 USD

▲ 1.13%

N/A

442

LeverFi

LEVER *

0.0035770944 USD

≈ 0.00 EURO

115,236,214 USD

32,215,033,161

6,591,928 USD

▲ 2.67%

N/A

443

Dione Protocol

DIONE *

0.0121234416 USD

≈ 0.01 EURO

115,304,399 USD

9,510,863,533

858,464 USD

▼ -0.32%

N/A

444

Gitcoin

GTC *

1.74 USD

≈ 1.60 EURO

115,251,687 USD

66,291,054

17,935,658 USD

▼ -0.56%

N/A

445

Maverick Protocol

MAV *

0.4598170195 USD

≈ 0.42 EURO

114,954,255 USD

250,000,000

6,497,757 USD

▲ 0.10%

N/A

446

Venus USDC

vUSDC *

0.0239497082 USD

≈ 0.02 EURO

114,264,420 USD

4,771,015,133

0 USD

▲ 0.01%

N/A

447

ARPA

ARPA *

0.0781847303 USD

≈ 0.07 EURO

113,984,635 USD

1,457,888,698

10,405,055 USD

▼ -0.02%

N/A

448

Bazaars

BZR *

9.73 USD

≈ 8.95 EURO

113,612,075 USD

11,672,346

237,088 USD

▼ -0.30%

N/A

449

Dogelon Mars

ELON *

0.0000002058 USD

≈ 0.00 EURO

113,122,245 USD

549,652,770,159,580

2,959,122 USD

▲ 2.03%

N/A

450

Tokenlon Network Token

LON *

0.9746356380 USD

≈ 0.90 EURO

112,640,899 USD

115,572,317

621,298 USD

▲ 0.14%

N/A

451

Pangolin

PNG *

0.5134296429 USD

≈ 0.47 EURO

112,119,670 USD

218,373,971

2,075,602 USD

▲ 9.04%

N/A

452

Gains Network

GNS *

3.34 USD

≈ 3.07 EURO

111,721,244 USD

33,468,580

5,153,767 USD

▲ 0.96%

N/A

453

Wrapped CRO

WCRO *

0.1170384738 USD

≈ 0.11 EURO

111,665,826 USD

954,095,031

3,326,271 USD

▲ 7.68%

N/A

454

Mines of Dalarnia

DAR *

0.1989452287 USD

≈ 0.18 EURO

110,863,780 USD

557,257,797

31,448,590 USD

▲ 2.88%

N/A

455

DAO Maker

DAO *

0.7358966653 USD

≈ 0.68 EURO

110,382,065 USD

149,996,691

6,037,636 USD

▼ -0.25%

N/A

456

MARBLEX

MBX *

0.8750246319 USD

≈ 0.80 EURO

109,825,306 USD

125,511,102

1,895,090 USD

▼ -2.35%

N/A

457

Acala Token

ACA

0.1073771217 USD

≈ 0.10 EURO

109,658,885 USD

1,021,249,996

5,412,727 USD

▲ 3.11%

N/A

458

Bancor

BNT *

0.8215243443 USD

≈ 0.76 EURO

109,388,062 USD

133,152,551

4,653,472 USD

▼ -0.60%

N/A

459

Orchid

OXT *

0.1116258746 USD

≈ 0.10 EURO

109,368,700 USD

979,779,108

6,736,519 USD

▲ 0.53%

N/A

460

dKargo

DKA *

0.0261159038 USD

≈ 0.02 EURO

109,316,821 USD

4,185,833,333

958,394 USD

▲ 1.13%

N/A

461

HashAI

HASHAI *

0.0012893484 USD

≈ 0.00 EURO

109,033,517 USD

84,564,818,695

335,217 USD

▼ -0.87%

N/A

462

MiL.k

MLK

0.3015594487 USD

≈ 0.28 EURO

108,823,882 USD

360,870,410

3,058,336 USD

▲ 0.33%

N/A

463

Secret

SCRT

0.3997218806 USD

≈ 0.37 EURO

108,466,649 USD

271,355,295

3,061,162 USD

▲ 6.00%

N/A

464

Bluzelle

BLZ *

0.2521921569 USD

≈ 0.23 EURO

108,296,472 USD

429,420,459

5,706,258 USD

▲ 0.75%

N/A

465

Forta

FORT

0.2521043877 USD

≈ 0.23 EURO

107,371,302 USD

425,900,172

683,711 USD

▼ -1.77%

N/A

466

Banana Gun

BANANA *

41.27 USD

≈ 37.95 EURO

107,031,208 USD

2,593,480

3,217,540 USD

▲ 1.38%

N/A

467

Everscale

EVER

0.0542680413 USD

≈ 0.05 EURO

106,813,112 USD

1,968,250,737

294,855 USD

▲ 5.88%

N/A

468

XYO

XYO *

0.0078153794 USD

≈ 0.01 EURO

105,325,896 USD

13,476,747,692

830,915 USD

▼ -1.97%

N/A

469

Aurora

AURORA *

0.2229826985 USD

≈ 0.21 EURO

105,005,048 USD

470,911,190

1,886,260 USD

▲ 12.86%

N/A

470

Tectum

TET *

14.23 USD

≈ 13.09 EURO

104,694,594 USD

7,354,857

1,869,382 USD

▲ 15.97%

N/A

471

Metal DAO

MTL *

1.57 USD

≈ 1.44 EURO

104,587,788 USD

66,588,888

12,032,005 USD

▼ -0.59%

N/A

472

Hifi Finance

HIFI *

0.8215321346 USD

≈ 0.76 EURO

104,508,703 USD

127,211,948

8,901,400 USD

▲ 1.32%

N/A

473

RACA

RACA *

0.0002848027 USD

≈ 0.00 EURO

104,239,273 USD

366,005,221,780

18,570,939 USD

▼ -2.43%

N/A

474

Orbs

ORBS *

0.0327902603 USD

≈ 0.03 EURO

103,870,375 USD

3,167,720,359

4,182,696 USD

▲ 2.15%

N/A

475

Zebec Network

ZBCN *

0.0020343427 USD

≈ 0.00 EURO

103,514,779 USD

50,883,649,370

6,884,714 USD

▲ 2.89%

N/A

476

Snek

SNEK *

0.0014038499 USD

≈ 0.00 EURO

102,811,431 USD

73,235,343,051

5,688,301 USD

▼ -0.30%

N/A

477

Loom Network

LOOM *

0.0836817769 USD

≈ 0.08 EURO

102,449,164 USD

1,224,270,898

5,977,061 USD

▲ 2.50%

N/A

478

Guild of Guardians

GOG *

0.1747117255 USD

≈ 0.16 EURO

102,448,161 USD

586,384,001

2,637,775 USD

▼ -2.80%

N/A

479

BakeryToken

BAKE *

0.3518688543 USD

≈ 0.32 EURO

101,961,218 USD

289,770,512

54,380,277 USD

▲ 7.86%

N/A

480

Nexera

NXRA *

0.1330615518 USD

≈ 0.12 EURO

101,918,857 USD

765,952,712

1,156,147 USD

▲ 16.31%

N/A

481

Telos

TLOS

0.2700008060 USD

≈ 0.25 EURO

101,405,195 USD

375,573,675

9,746,021 USD

▲ 1.80%

N/A

482

MediBloc

MED

0.0111497813 USD

≈ 0.01 EURO

100,748,094 USD

9,035,880,692

869,741 USD

▼ -0.08%

N/A

483

CUDOS

CUDOS *

0.0172172894 USD

≈ 0.02 EURO

100,603,337 USD

5,843,157,717

633,110 USD

▲ 0.59%

N/A

484

KARRAT

KARRAT *

1.15 USD

≈ 1.05 EURO

100,537,642 USD

87,684,609

44,490,207 USD

▲ 16.66%

N/A

485

ChainGPT

CGPT *

0.2045152462 USD

≈ 0.19 EURO

100,068,727 USD

489,297,150

10,478,878 USD

▲ 3.28%

N/A

486

Ozone Chain

OZO

0.2285961360 USD

≈ 0.21 EURO

99,916,828 USD

437,088,875

178,083 USD

▲ 1.72%

N/A

487

Goldfinch

GFI *

3.42 USD

≈ 3.15 EURO

99,676,001 USD

29,135,286

6,465,978 USD

▲ 3.98%

N/A

Page: 12 3 4 5 6.....22 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.