Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

64,344 USD

≈ 60,020.11 EURO

1,266,952,106,339 USD

19,690,284

32,057,928,349 USD

▲ 0.11%

Oui

Ethereum

ETH

3,142 USD

≈ 2,931.19 EURO

383,522,994,540 USD

122,049,445

13,741,167,582 USD

▼ -0.16%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.93 EURO

110,475,118,550 USD

110,463,515,619

56,478,486,598 USD

▲ 0.02%

N/A

BNB

BNB

610.31 USD

≈ 569.30 EURO

90,056,850,936 USD

147,559,473

1,157,816,621 USD

▲ 0.68%

N/A

Solana

SOL

143.33 USD

≈ 133.70 EURO

64,091,723,244 USD

447,157,386

3,690,681,693 USD

▼ -1.85%

N/A

USDC

USDC *

1.00 USD

≈ 0.93 EURO

33,354,944,304 USD

33,353,953,013

7,319,950,259 USD

▼ -0.00%

N/A

XRP

XRP

0.5276954232 USD

≈ 0.49 EURO

29,091,396,984 USD

55,129,144,019

1,306,573,539 USD

▲ 0.27%

N/A

Dogecoin

DOGE

0.1506702340 USD

≈ 0.14 EURO

21,702,166,297 USD

144,037,516,384

1,102,984,315 USD

▼ -0.02%

Oui

Toncoin

TON

5.35 USD

≈ 4.99 EURO

18,590,248,765 USD

3,472,243,966

245,591,741 USD

▼ -3.18%

N/A

Cardano

ADA

0.4730509908 USD

≈ 0.44 EURO

16,856,651,594 USD

35,633,899,772

360,823,954 USD

▼ -0.20%

N/A

Shiba Inu

SHIB *

0.0000256515 USD

≈ 0.00 EURO

15,116,139,130 USD

589,289,410,812,691

781,767,467 USD

▲ 0.95%

N/A

Avalanche

AVAX

35.53 USD

≈ 33.14 EURO

13,435,660,494 USD

378,196,200

413,673,669 USD

▼ -0.99%

N/A

TRON

TRX

0.1177688536 USD

≈ 0.11 EURO

10,312,920,331 USD

87,569,166,352

347,853,609 USD

▲ 3.13%

N/A

Polkadot

DOT

6.84 USD

≈ 6.38 EURO

9,841,459,418 USD

1,437,953,433

183,534,494 USD

▼ -1.26%

N/A

Bitcoin Cash

BCH

475.94 USD

≈ 443.96 EURO

9,374,645,437 USD

19,697,122

345,685,932 USD

▼ -0.45%

Oui

Chainlink

LINK *

14.64 USD

≈ 13.66 EURO

8,596,323,601 USD

587,099,970

345,169,348 USD

▲ 0.62%

N/A

NEAR Protocol

NEAR

7.36 USD

≈ 6.87 EURO

7,848,210,386 USD

1,065,920,960

769,783,125 USD

▲ 8.70%

N/A

Polygon

MATIC

0.7230122860 USD

≈ 0.67 EURO

7,157,136,047 USD

9,899,051,766

292,372,160 USD

▲ 2.02%

N/A

Litecoin

LTC

84.93 USD

≈ 79.23 EURO

6,324,336,093 USD

74,463,075

491,322,258 USD

▲ 1.60%

Oui

Internet Computer

ICP *

13.61 USD

≈ 12.69 EURO

6,302,953,919 USD

463,128,686

141,489,833 USD

▼ -0.83%

N/A

Dai

DAI *

1.00 USD

≈ 0.93 EURO

5,348,823,547 USD

5,347,888,596

527,914,805 USD

▲ 0.02%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.38 EURO

5,340,435,298 USD

926,546,813

1,666,020 USD

▼ -0.04%

N/A

Uniswap

UNI *

7.82 USD

≈ 7.29 EURO

4,679,323,987 USD

598,736,140

153,795,882 USD

▲ 1.59%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.93 EURO

4,416,831,415 USD

4,413,273,465

10,574,604,836 USD

▼ -0.03%

N/A

Hedera

HBAR

0.1177955861 USD

≈ 0.11 EURO

4,210,344,223 USD

35,742,801,273

657,137,119 USD

▲ 3.88%

N/A

Ethereum Classic

ETC

26.62 USD

≈ 24.83 EURO

3,906,271,923 USD

146,739,085

169,795,960 USD

▲ 1.85%

Oui

Stacks

STX

2.64 USD

≈ 2.46 EURO

3,833,212,359 USD

1,454,277,320

125,010,743 USD

▼ -3.79%

Oui

Aptos

APT

8.97 USD

≈ 8.37 EURO

3,824,762,839 USD

426,387,025

146,735,485 USD

▼ -0.02%

N/A

Mantle

MNT *

1.11 USD

≈ 1.03 EURO

3,616,283,006 USD

3,264,441,708

69,892,555 USD

▲ 0.50%

N/A

Cronos

CRO

0.1271631255 USD

≈ 0.12 EURO

3,378,922,708 USD

26,571,560,696

19,912,906 USD

▲ 1.37%

N/A

Render

RNDR *

8.56 USD

≈ 7.98 EURO

3,312,520,693 USD

386,972,335

153,756,368 USD

▲ 2.22%

N/A

Stellar

XLM

0.1137396196 USD

≈ 0.11 EURO

3,291,500,215 USD

28,938,906,472

72,085,904 USD

▲ 0.23%

N/A

Cosmos

ATOM

8.31 USD

≈ 7.75 EURO

3,249,075,029 USD

390,930,671

137,966,618 USD

▼ -1.27%

N/A

Filecoin

FIL

5.92 USD

≈ 5.53 EURO

3,218,931,497 USD

543,311,085

166,659,465 USD

▼ -1.06%

Oui

OKB

OKB *

52.55 USD

≈ 49.02 EURO

3,153,099,079 USD

60,000,000

8,736,431 USD

▼ -2.92%

N/A

Pepe

PEPE *

0.0000073942 USD

≈ 0.00 EURO

3,110,684,643 USD

420,689,899,999,990

1,205,652,076 USD

▲ 4.04%

N/A

Immutable

IMX *

2.09 USD

≈ 1.95 EURO

3,039,486,294 USD

1,456,815,249

68,417,007 USD

▼ -4.36%

N/A

dogwifhat

WIF *

3.01 USD

≈ 2.81 EURO

3,010,225,638 USD

998,906,148

720,776,352 USD

▲ 4.21%

N/A

Bittensor

TAO

451.66 USD

≈ 421.31 EURO

3,004,343,530 USD

6,651,759

34,750,964 USD

▲ 0.68%

N/A

Arbitrum

ARB *

1.08 USD

≈ 1.01 EURO

2,866,903,025 USD

2,653,939,384

267,389,647 USD

▼ -1.76%

N/A

VeChain

VET

0.0394222463 USD

≈ 0.04 EURO

2,866,569,596 USD

72,714,516,834

61,100,853 USD

▼ -0.14%

N/A

Kaspa

KAS

0.1184762163 USD

≈ 0.11 EURO

2,778,225,762 USD

23,449,649,633

49,037,961 USD

▲ 0.49%

Oui

Maker

MKR *

2,849 USD

≈ 2,657.39 EURO

2,635,476,660 USD

925,107

70,507,381 USD

▲ 0.22%

N/A

Optimism

OP *

2.42 USD

≈ 2.26 EURO

2,530,503,716 USD

1,045,379,867

215,400,904 USD

▲ 0.89%

N/A

The Graph

GRT *

0.2667346545 USD

≈ 0.25 EURO

2,529,424,125 USD

9,482,922,754

93,144,537 USD

▼ -0.18%

N/A

Injective

INJ *

26.32 USD

≈ 24.55 EURO

2,458,050,277 USD

93,400,000

74,840,353 USD

▲ 0.04%

N/A

Theta Network

THETA

2.42 USD

≈ 2.25 EURO

2,417,255,342 USD

1,000,000,000

86,473,654 USD

▲ 5.32%

N/A

Monero

XMR

120.80 USD

≈ 112.68 EURO

2,226,080,981 USD

18,428,464

40,607,190 USD

▲ 2.03%

Oui

Arweave

33.66 USD

≈ 31.40 EURO

2,203,212,323 USD

65,454,185

141,253,082 USD

▲ 4.25%

N/A

Fantom

FTM

0.7596934105 USD

≈ 0.71 EURO

2,129,902,910 USD

2,803,634,836

253,459,733 USD

▲ 5.08%

N/A

Core

CORE

2.27 USD

≈ 2.12 EURO

2,003,943,224 USD

883,699,526

112,468,464 USD

▼ -3.20%

N/A

Fetch.ai

FET

2.25 USD

≈ 2.10 EURO

1,906,569,828 USD

848,349,618

219,236,050 USD

▼ -0.41%

N/A

Celestia

TIA *

10.54 USD

≈ 9.83 EURO

1,895,691,993 USD

179,838,048

87,529,656 USD

▼ -2.03%

N/A

THORChain

RUNE

5.46 USD

≈ 5.09 EURO

1,829,391,821 USD

335,302,557

296,948,996 USD

▲ 2.11%

N/A

Lido DAO

LDO *

2.00 USD

≈ 1.87 EURO

1,786,782,637 USD

891,713,583

52,148,958 USD

▲ 0.95%

N/A

FLOKI

FLOKI *

0.0001817070 USD

≈ 0.00 EURO

1,738,872,819 USD

9,569,650,028,350

278,913,398 USD

▼ -0.70%

N/A

Sei

SEI

0.6169586501 USD

≈ 0.58 EURO

1,727,484,220 USD

2,800,000,000

217,911,568 USD

▲ 4.48%

N/A

Bitget Token

BGB *

1.19 USD

≈ 1.11 EURO

1,671,957,966 USD

1,400,000,000

35,124,068 USD

▼ -0.49%

N/A

Bonk

BONK *

0.0000251988 USD

≈ 0.00 EURO

1,642,741,318 USD

65,191,332,386,576

638,260,728 USD

▲ 8.33%

N/A

Algorand

ALGO

0.2012335120 USD

≈ 0.19 EURO

1,637,696,456 USD

8,138,288,893

139,608,316 USD

▼ -0.34%

N/A

Sui

SUI *

1.19 USD

≈ 1.11 EURO

1,547,469,715 USD

1,295,901,469

202,401,263 USD

▼ -2.95%

N/A

Gala

GALA *

0.0473296599 USD

≈ 0.04 EURO

1,436,385,958 USD

30,348,537,501

127,306,683 USD

▲ 2.77%

N/A

Beam

BEAM *

0.0269645071 USD

≈ 0.03 EURO

1,429,114,957 USD

52,999,854,634

21,553,423 USD

▲ 0.59%

N/A

Pendle

PENDLE *

5.78 USD

≈ 5.39 EURO

1,382,494,178 USD

239,185,588

66,098,084 USD

▼ -4.35%

N/A

Flow

FLOW

0.9176713792 USD

≈ 0.86 EURO

1,379,529,508 USD

1,503,293,597

49,777,727 USD

▼ -0.93%

N/A

Jupiter

JUP *

1.02 USD

≈ 0.95 EURO

1,379,050,241 USD

1,350,000,000

142,165,065 USD

▼ -2.98%

N/A

Quant

QNT *

110.28 USD

≈ 102.87 EURO

1,331,392,446 USD

12,072,738

18,330,381 USD

▲ 3.27%

N/A

Aave

AAVE *

89.87 USD

≈ 83.83 EURO

1,330,860,818 USD

14,808,155

72,596,721 USD

▲ 0.33%

N/A

Bitcoin SV

BSV

65.70 USD

≈ 61.28 EURO

1,293,816,508 USD

19,693,019

44,496,458 USD

▼ -2.69%

Oui

BitTorrent (New)

BTT *

0.0000013226 USD

≈ 0.00 EURO

1,280,629,636 USD

968,246,428,571,000

36,380,949 USD

▲ 5.42%

N/A

Neo

NEO

17.46 USD

≈ 16.29 EURO

1,231,856,928 USD

70,538,831

77,234,768 USD

▼ -2.12%

N/A

Ethena

ENA *

0.8520222105 USD

≈ 0.79 EURO

1,214,131,650 USD

1,425,000,000

343,008,765 USD

▼ -0.81%

N/A

Flare

FLR

0.0308612867 USD

≈ 0.03 EURO

1,193,016,043 USD

38,657,365,657

7,297,357 USD

▲ 1.36%

N/A

SingularityNET

AGIX *

0.9190457183 USD

≈ 0.86 EURO

1,178,303,895 USD

1,282,094,972

107,549,316 USD

▼ -0.85%

N/A

MultiversX

EGLD

42.61 USD

≈ 39.75 EURO

1,144,682,458 USD

26,862,021

20,647,646 USD

▲ 3.29%

N/A

Akash Network

AKT

4.79 USD

≈ 4.46 EURO

1,123,218,460 USD

234,704,547

16,183,497 USD

▼ -4.41%

N/A

Ondo

ONDO *

0.7981153861 USD

≈ 0.74 EURO

1,109,188,710 USD

1,389,759,838

209,011,911 USD

▼ -2.28%

N/A

Wormhole

W *

0.6155284783 USD

≈ 0.57 EURO

1,107,951,261 USD

1,800,000,000

284,258,142 USD

▲ 13.86%

N/A

Chiliz

CHZ *

0.1180370888 USD

≈ 0.11 EURO

1,049,147,872 USD

8,888,289,967

65,660,798 USD

▲ 0.24%

N/A

Axie Infinity

AXS *

7.30 USD

≈ 6.81 EURO

1,049,023,508 USD

143,682,713

46,331,717 USD

▼ -1.58%

N/A

The Sandbox

SAND *

0.4612768201 USD

≈ 0.43 EURO

1,041,439,404 USD

2,257,731,926

85,528,780 USD

▲ 0.31%

N/A

eCash

XEC

0.0000524002 USD

≈ 0.00 EURO

1,031,938,181 USD

19,693,398,423,092

24,766,098 USD

▲ 3.17%

N/A

dYdX (Native)

DYDX *

2.18 USD

≈ 2.03 EURO

1,013,152,220 USD

464,677,529

12,455,311 USD

▲ 0.28%

N/A

Conflux

CFX

0.2537243110 USD

≈ 0.24 EURO

1,000,629,691 USD

3,943,767,496

66,020,445 USD

▲ 4.75%

Oui

Tezos

XTZ

1.00 USD

≈ 0.94 EURO

982,084,770 USD

979,598,068

25,919,932 USD

▼ -0.07%

N/A

KuCoin Token

KCS *

10.20 USD

≈ 9.51 EURO

980,319,952 USD

96,132,689

1,277,182 USD

▲ 2.82%

N/A

Synthetix

SNX *

2.94 USD

≈ 2.74 EURO

962,652,002 USD

327,769,196

32,710,872 USD

▲ 4.35%

N/A

Ronin

RON

2.98 USD

≈ 2.78 EURO

942,625,348 USD

315,985,179

32,529,050 USD

▼ -6.88%

N/A

Worldcoin

WLD *

4.77 USD

≈ 4.45 EURO

934,347,702 USD

195,802,063

313,091,013 USD

▼ -0.69%

N/A

Mina

MINA

0.8491402766 USD

≈ 0.79 EURO

927,800,743 USD

1,092,635,420

29,480,583 USD

▼ -0.87%

N/A

JasmyCoin

JASMY *

0.0186812563 USD

≈ 0.02 EURO

920,985,930 USD

49,299,999,677

53,945,404 USD

▼ -0.62%

N/A

EOS

EOS

0.8152489058 USD

≈ 0.76 EURO

916,410,798 USD

1,124,087,125

326,834,519 USD

▼ -11.65%

N/A

Pyth Network

PYTH *

0.6035530336 USD

≈ 0.56 EURO

905,322,911 USD

1,499,988,999

64,950,286 USD

▼ -0.17%

N/A

Decentraland

MANA *

0.4596174838 USD

≈ 0.43 EURO

877,097,175 USD

1,908,319,865

51,560,095 USD

▲ 0.70%

N/A

ORDI

ORDI *

41.71 USD

≈ 38.90 EURO

875,822,140 USD

21,000,000

159,716,460 USD

▼ -4.30%

N/A

Gnosis

GNO *

331.86 USD

≈ 309.56 EURO

859,370,300 USD

2,589,588

16,364,553 USD

▼ -1.51%

N/A

Starknet

STRK *

1.17 USD

≈ 1.09 EURO

853,960,590 USD

728,000,000

122,607,992 USD

▼ -0.62%

N/A

Theta Fuel

TFUEL

0.1242171358 USD

≈ 0.12 EURO

810,681,498 USD

6,526,325,802

122,819,677 USD

▲ 6.66%

N/A

Nervos Network

CKB

0.0178009534 USD

≈ 0.02 EURO

783,800,620 USD

44,031,384,239

67,804,064 USD

▼ -1.63%

Oui

100

Kava

KAVA *

0.7058325188 USD

≈ 0.66 EURO

764,318,053 USD

1,082,860,357

21,235,636 USD

▼ -1.76%

N/A

101

ApeCoin

APE *

1.26 USD

≈ 1.17 EURO

761,916,362 USD

604,895,833

45,499,716 USD

▲ 2.80%

N/A

102

IOTA

IOTA

0.2339170749 USD

≈ 0.22 EURO

755,436,438 USD

3,229,505,319

18,110,436 USD

▼ -0.66%

N/A

103

GateToken

GT *

7.62 USD

≈ 7.11 EURO

735,048,315 USD

96,476,186

6,209,403 USD

▲ 1.34%

N/A

104

AIOZ Network

AIOZ

0.6689249817 USD

≈ 0.62 EURO

728,561,613 USD

1,089,152,944

7,247,741 USD

▼ -4.76%

N/A

105

USDD

USDD *

0.9864974016 USD

≈ 0.92 EURO

715,538,167 USD

725,332,034

6,746,934 USD

▲ 0.17%

N/A

106

PancakeSwap

CAKE *

2.79 USD

≈ 2.60 EURO

711,446,948 USD

255,281,732

48,943,782 USD

▼ -3.19%

N/A

107

Klaytn

KLAY

0.1922519793 USD

≈ 0.18 EURO

697,072,370 USD

3,625,826,752

17,038,598 USD

▼ -1.61%

N/A

108

Nexo

NEXO *

1.23 USD

≈ 1.15 EURO

690,528,266 USD

560,000,011

6,362,753 USD

▲ 0.20%

N/A

109

Axelar

AXL *

1.08 USD

≈ 1.00 EURO

689,956,203 USD

640,549,210

24,013,910 USD

▼ -7.78%

N/A

110

Oasis Network

ROSE *

0.0994951056 USD

≈ 0.09 EURO

667,970,329 USD

6,713,599,876

24,340,861 USD

▲ 0.56%

N/A

111

Helium

HNT

4.14 USD

≈ 3.86 EURO

665,612,354 USD

160,875,442

25,727,102 USD

▲ 14.46%

Oui

112

Echelon Prime

PRIME *

18.30 USD

≈ 17.07 EURO

654,684,264 USD

35,773,841

9,611,478 USD

▲ 0.56%

N/A

113

SATS

1000SATS

0.0002970511 USD

≈ 0.00 EURO

623,807,354 USD

2,100,000,000,000

32,732,042 USD

▼ -1.11%

N/A

114

Terra Classic

LUNC

0.0001067555 USD

≈ 0.00 EURO

621,045,892 USD

5,817,462,861,771

34,857,093 USD

▲ 3.75%

N/A

115

Osmosis

OSMO

0.9291092899 USD

≈ 0.87 EURO

610,356,642 USD

656,926,638

20,734,636 USD

▼ -1.81%

N/A

116

Blur

BLUR *

0.3880046816 USD

≈ 0.36 EURO

606,811,020 USD

1,563,927,058

41,509,688 USD

▼ -0.61%

N/A

117

WEMIX

WEMIX

1.70 USD

≈ 1.58 EURO

604,296,186 USD

356,338,609

5,840,258 USD

▼ -0.42%

N/A

118

Astar

ASTR

0.1072098330 USD

≈ 0.10 EURO

604,177,180 USD

5,635,464,243

33,069,611 USD

▼ -1.70%

N/A

119

dYdX (ethDYDX)

ETHDYDX *

2.17 USD

≈ 2.03 EURO

603,723,792 USD

277,949,551

37,644,186 USD

▲ 0.13%

N/A

120

Bitcoin Gold

BTG

33.95 USD

≈ 31.67 EURO

594,638,973 USD

17,513,924

4,581,205 USD

▼ -3.56%

Oui

121

WOO

WOO *

0.3177040512 USD

≈ 0.30 EURO

590,101,532 USD

1,857,393,791

18,585,249 USD

▼ -0.23%

N/A

122

BOOK OF MEME

BOME *

0.0106413140 USD

≈ 0.01 EURO

587,397,637 USD

55,199,727,655

299,973,644 USD

▲ 3.11%

N/A

123

IoTeX

IOTX

0.0616961489 USD

≈ 0.06 EURO

582,496,722 USD

9,441,378,955

19,027,040 USD

▼ -0.23%

N/A

124

Ribbon Finance

RBN *

1.08 USD

≈ 1.01 EURO

579,074,695 USD

537,093,440

4,970,293 USD

▼ -2.02%

N/A

125

Tether Gold

XAUt *

2,334 USD

≈ 2,177.60 EURO

575,505,244 USD

246,524

2,948,279 USD

▲ 0.86%

N/A

126

MANTRA

OM *

0.7078327028 USD

≈ 0.66 EURO

562,012,990 USD

793,991,274

35,397,874 USD

▲ 10.05%

N/A

127

Radix

XRD

0.0526374791 USD

≈ 0.05 EURO

549,099,594 USD

10,431,722,856

1,951,732 USD

▲ 1.88%

N/A

128

XDC Network

XDC

0.0391525863 USD

≈ 0.04 EURO

544,651,084 USD

13,910,986,103

7,293,568 USD

▼ -1.59%

N/A

129

Ocean Protocol

OCEAN *

0.9432170994 USD

≈ 0.88 EURO

536,106,775 USD

568,381,103

32,178,159 USD

▼ -0.59%

N/A

130

Curve DAO Token

CRV *

0.4384265275 USD

≈ 0.41 EURO

523,095,408 USD

1,193,119,885

46,866,592 USD

▲ 1.44%

N/A

131

cat in a dogs world

MEW *

0.0058375307 USD

≈ 0.01 EURO

518,891,615 USD

88,888,888,888

119,868,153 USD

▼ -1.53%

N/A

131

cat in a dogs world

MEW *

0.0058375307 USD

≈ 0.01 EURO

518,891,615 USD

88,888,888,888

119,868,153 USD

▼ -1.53%

N/A

132

Ankr

ANKR *

0.0516983585 USD

≈ 0.05 EURO

516,983,585 USD

10,000,000,000

47,224,800 USD

▲ 2.05%

N/A

133

Dymension

DYM

3.52 USD

≈ 3.29 EURO

514,624,645 USD

146,000,000

11,379,319 USD

▼ -2.30%

N/A

134

TrueUSD

TUSD *

1.00 USD

≈ 0.93 EURO

509,813,111 USD

509,701,467

45,203,712 USD

▼ -0.01%

N/A

135

1inch Network

1INCH *

0.4334761784 USD

≈ 0.40 EURO

501,840,997 USD

1,157,712,978

26,994,803 USD

▲ 2.56%

N/A

136

MX TOKEN

MX *

5.06 USD

≈ 4.72 EURO

497,717,634 USD

98,368,834

29,912,703 USD

▲ 1.40%

N/A

137

SKALE

SKL *

0.0914724830 USD

≈ 0.09 EURO

488,380,978 USD

5,339,102,671

35,361,181 USD

▼ -2.80%

N/A

138

APENFT

NFT *

0.0000004875 USD

≈ 0.00 EURO

482,692,541 USD

990,105,682,877,398

21,818,735 USD

▲ 1.24%

N/A

139

DeXe

DEXE *

13.04 USD

≈ 12.17 EURO

476,117,312 USD

36,500,047

3,877,264 USD

▼ -1.21%

N/A

140

GMT

GMT *

0.2458582279 USD

≈ 0.23 EURO

475,295,642 USD

1,933,210,232

40,143,485 USD

▲ 2.23%

N/A

141

FTX Token

FTT *

1.43 USD

≈ 1.34 EURO

471,286,147 USD

328,895,104

13,729,714 USD

▲ 4.18%

N/A

142

Livepeer

LPT *

14.71 USD

≈ 13.72 EURO

469,673,588 USD

31,932,047

28,831,485 USD

▲ 4.67%

N/A

143

SuperVerse

SUPER *

0.9558406324 USD

≈ 0.89 EURO

466,236,210 USD

487,776,093

7,460,410 USD

▼ -1.75%

N/A

144

Enjin Coin

ENJ

0.3340718905 USD

≈ 0.31 EURO

460,966,347 USD

1,379,841,766

18,019,028 USD

▲ 1.80%

N/A

145

Ravencoin

RVN

0.0333116989 USD

≈ 0.03 EURO

458,794,830 USD

13,772,783,877

68,479,049 USD

▲ 4.34%

Oui

146

Holo

HOT *

0.0026210211 USD

≈ 0.00 EURO

454,240,678 USD

173,306,759,543

15,668,074 USD

▲ 2.35%

N/A

147

Galxe

GAL *

4.30 USD

≈ 4.01 EURO

453,236,378 USD

105,305,665

43,837,627 USD

▼ -4.70%

N/A

148

Compound

COMP *

55.81 USD

≈ 52.06 EURO

452,677,842 USD

8,111,694

29,080,542 USD

▼ -0.68%

N/A

149

Trust Wallet Token

TWT *

1.09 USD

≈ 1.01 EURO

452,154,285 USD

416,649,900

11,462,911 USD

▲ 0.31%

N/A

150

Terra

LUNA

0.6247822455 USD

≈ 0.58 EURO

451,344,794 USD

722,403,361

30,775,331 USD

▲ 1.00%

N/A

151

Ethereum Name Service

ENS *

14.47 USD

≈ 13.50 EURO

451,156,357 USD

31,179,978

27,423,687 USD

▲ 0.07%

N/A

152

Manta Network

MANTA

1.79 USD

≈ 1.67 EURO

450,300,145 USD

251,000,000

43,377,119 USD

▲ 0.57%

N/A

153

ssv.network

SSV *

44.29 USD

≈ 41.31 EURO

442,885,682 USD

10,000,000

49,431,595 USD

▲ 0.18%

N/A

154

Zilliqa

ZIL

0.0254877617 USD

≈ 0.02 EURO

442,778,575 USD

17,372,203,179

20,873,733 USD

▲ 0.29%

Oui

155

Rocket Pool

RPL *

21.52 USD

≈ 20.08 EURO

436,775,804 USD

20,292,985

5,089,735 USD

▼ -2.46%

N/A

156

Celo

CELO

0.8121885142 USD

≈ 0.76 EURO

433,560,711 USD

533,817,831

24,552,153 USD

▼ -0.18%

N/A

157

0x Protocol

ZRX *

0.5110277830 USD

≈ 0.48 EURO

433,094,030 USD

847,496,055

24,058,223 USD

▼ -0.10%

N/A

158

PAX Gold

PAXG *

2,324 USD

≈ 2,167.52 EURO

428,140,811 USD

184,252

10,943,431 USD

▲ 0.98%

N/A

159

Siacoin

0.0074970711 USD

≈ 0.01 EURO

427,462,365 USD

57,017,248,333

23,422,847 USD

▼ -5.88%

Oui

160

aelf

ELF *

0.5783292116 USD

≈ 0.54 EURO

420,263,656 USD

726,685,853

42,088,251 USD

▲ 2.94%

N/A

161

Arkham

ARKM *

2.05 USD

≈ 1.92 EURO

420,093,132 USD

204,600,000

103,441,244 USD

▲ 0.49%

N/A

162

Raydium

RAY *

1.59 USD

≈ 1.48 EURO

417,556,527 USD

262,748,543

13,170,106 USD

▼ -1.79%

N/A

163

Qtum

QTUM

3.94 USD

≈ 3.67 EURO

412,685,322 USD

104,755,842

47,868,210 USD

▼ -0.37%

N/A

164

Altlayer

ALT *

0.3739248439 USD

≈ 0.35 EURO

411,317,328 USD

1,100,000,000

48,364,754 USD

▼ -0.62%

N/A

165

ether.fi

ETHFI *

3.56 USD

≈ 3.32 EURO

409,965,736 USD

115,200,000

137,802,977 USD

▼ -3.78%

N/A

166

EthereumPoW

ETHW

3.80 USD

≈ 3.54 EURO

409,408,005 USD

107,818,999

20,704,422 USD

▲ 1.98%

N/A

167

SPACE ID

ID *

0.7457187920 USD

≈ 0.70 EURO

398,204,131 USD

533,986,987

29,816,775 USD

▼ -0.29%

N/A

168

Basic Attention Token

BAT *

0.2586474878 USD

≈ 0.24 EURO

385,491,760 USD

1,490,413,701

19,269,097 USD

▼ -0.48%

N/A

169

OriginTrail

TRAC *

0.9500762128 USD

≈ 0.89 EURO

385,218,064 USD

405,460,172

2,389,547 USD

▼ -0.75%

N/A

170

Jito

JTO *

3.18 USD

≈ 2.97 EURO

385,192,261 USD

121,097,631

82,712,241 USD

▼ -0.18%

N/A

171

Golem

GLM *

0.3841472342 USD

≈ 0.36 EURO

384,147,234 USD

1,000,000,000

10,580,056 USD

▲ 0.14%

N/A

172

SafePal

SFP *

0.8253478988 USD

≈ 0.77 EURO

381,723,403 USD

462,500,000

6,287,111 USD

▲ 0.80%

N/A

173

Zcash

ZEC

23.05 USD

≈ 21.50 EURO

376,392,205 USD

16,328,269

47,597,709 USD

▲ 1.78%

Oui

174

Casper

CSPR

0.0313989646 USD

≈ 0.03 EURO

375,669,453 USD

11,964,389,857

6,292,282 USD

▲ 2.29%

N/A

175

Illuvium

ILV *

96.92 USD

≈ 90.41 EURO

365,152,214 USD

3,767,377

10,920,271 USD

▼ -0.51%

N/A

176

Gas

GAS *

5.38 USD

≈ 5.01 EURO

363,678,771 USD

67,650,633

13,161,556 USD

▲ 2.02%

N/A

177

Biconomy

BICO *

0.4970353048 USD

≈ 0.46 EURO

359,236,620 USD

722,758,758

9,590,124 USD

▼ -0.99%

N/A

178

Loopring

LRC *

0.2620846697 USD

≈ 0.24 EURO

358,218,636 USD

1,366,804,998

12,573,655 USD

▲ 0.65%

N/A

179

Dash

DASH

30.41 USD

≈ 28.36 EURO

357,934,515 USD

11,771,197

40,083,136 USD

▲ 1.38%

Oui

180

Metis

METIS *

63.44 USD

≈ 59.18 EURO

357,455,394 USD

5,634,334

16,125,345 USD

▼ -1.31%

N/A

181

Decred

DCR

22.13 USD

≈ 20.65 EURO

354,487,776 USD

16,015,899

3,600,900 USD

▼ -1.70%

Oui

182

Frax Share

FXS *

4.47 USD

≈ 4.17 EURO

353,588,877 USD

79,053,991

16,749,354 USD

▲ 0.35%

N/A

183

Memecoin

MEME *

0.0288704432 USD

≈ 0.03 EURO

346,468,076 USD

12,000,788,263

57,544,235 USD

▲ 2.15%

N/A

184

Aragon

ANT *

7.98 USD

≈ 7.44 EURO

344,539,754 USD

43,179,657

5,256,067 USD

▲ 0.07%

N/A

185

Polymesh

POLYX

0.4044976123 USD

≈ 0.38 EURO

341,517,570 USD

844,300,583

40,600,908 USD

▼ -0.05%

N/A

186

NEM

XEM

0.0377622325 USD

≈ 0.04 EURO

339,860,092 USD

8,999,999,999

10,672,730 USD

▼ -2.82%

N/A

187

Pixels

PIXEL *

0.4403890330 USD

≈ 0.41 EURO

339,558,294 USD

771,041,667

52,540,647 USD

▲ 1.63%

N/A

188

Centrifuge

CFG

0.6893285578 USD

≈ 0.64 EURO

338,921,139 USD

491,668,501

1,912,519 USD

▼ -1.84%

N/A

189

Ontology

ONT

0.3814788103 USD

≈ 0.36 EURO

333,889,147 USD

875,249,524

90,690,985 USD

▼ -7.15%

N/A

190

Mask Network

MASK *

3.47 USD

≈ 3.24 EURO

333,246,007 USD

96,025,000

40,763,539 USD

▲ 1.28%

N/A

191

Threshold

T *

0.0342554400 USD

≈ 0.03 EURO

330,488,406 USD

9,647,764,144

12,301,973 USD

▲ 0.00%

N/A

192

JUST

JST *

0.0332446328 USD

≈ 0.03 EURO

329,121,865 USD

9,900,000,000

24,502,885 USD

▲ 0.69%

N/A

193

Saga

SAGA

3.63 USD

≈ 3.39 EURO

326,870,848 USD

90,000,000

124,139,901 USD

▼ -2.34%

N/A

194

Yield Guild Games

YGG *

0.8925714743 USD

≈ 0.83 EURO

323,134,010 USD

362,025,921

78,762,105 USD

▼ -2.12%

N/A

195

Flux

FLUX

0.9248858865 USD

≈ 0.86 EURO

319,807,506 USD

345,780,502

6,550,803 USD

▼ -0.32%

Oui

196

Amp

AMP *

0.0074450030 USD

≈ 0.01 EURO

314,385,368 USD

42,227,702,186

19,840,622 USD

▲ 1.81%

N/A

197

Reserve Rights

RSR *

0.0062098583 USD

≈ 0.01 EURO

314,218,831 USD

50,600,000,000

16,745,361 USD

▼ -0.38%

N/A

198

Chia

XCH

30.44 USD

≈ 28.40 EURO

313,158,286 USD

10,286,435

6,003,480 USD

▲ 1.12%

N/A

199

BinaryX

BNX *

0.8650437038 USD

≈ 0.81 EURO

313,141,765 USD

361,995,312

46,534,098 USD

▼ -10.26%

N/A

200

ZetaChain

ZETA *

1.20 USD

≈ 1.12 EURO

307,818,635 USD

255,806,250

26,034,136 USD

▲ 0.40%

N/A

201

Lido Staked ETH

stETH *

3,140 USD

≈ 2,928.64 EURO

29,351,070,545 USD

9,348,592

98,558,754 USD

▼ -0.26%

N/A

202

Wrapped TRON

WTRX

0.1173497054 USD

≈ 0.11 EURO

10,276,215,337 USD

87,569,161,768

1,480,507 USD

▲ 3.03%

N/A

203

Wrapped Bitcoin

WBTC *

64,395 USD

≈ 60,067.36 EURO

10,005,886,822 USD

155,384

212,583,866 USD

▲ 0.08%

N/A

204

Wrapped HBAR

WHBAR *

0.1183436301 USD

≈ 0.11 EURO

4,229,932,854 USD

35,742,801,273

0 USD

▼ -2.68%

N/A

205

Bitcoin BEP2

BTCB *

64,390 USD

≈ 60,062.64 EURO

3,479,620,282 USD

54,040

27,893,408 USD

▲ 0.07%

N/A

206

Renzo Restaked ETH

EZETH *

3,085 USD

≈ 2,877.69 EURO

3,231,268,872 USD

1,047,413

236,407,565 USD

▲ 0.00%

N/A

207

Wrapped Beacon ETH

WBETH *

3,253 USD

≈ 3,034.49 EURO

2,916,097,279 USD

896,406

5,383,400 USD

▼ -0.28%

N/A

208

Wrapped eETH

weETH *

3,263 USD

≈ 3,043.74 EURO

2,553,442,556 USD

782,541

88,270,602 USD

▼ -0.06%

N/A

209

Ethena USDe

USDe *

0.9992472485 USD

≈ 0.93 EURO

2,366,377,392 USD

2,368,160,028

81,825,909 USD

▲ 0.07%

N/A

210

Rocket Pool ETH

RETH *

3,477 USD

≈ 3,243.31 EURO

1,798,946,091 USD

517,390

26,609,041 USD

▼ -0.28%

N/A

211

Zeebu

ZBU *

4.71 USD

≈ 4.40 EURO

1,554,036,018 USD

329,707,787

45,117,271 USD

▼ -0.88%

N/A

212

Venus BNB

vBNB *

14.08 USD

≈ 13.14 EURO

1,187,581,684 USD

84,327,095

0 USD

▲ 9.41%

N/A

213

Wrapped BNB

WBNB *

611.82 USD

≈ 570.70 EURO

932,472,882 USD

1,524,099

204,023,606 USD

▲ 0.79%

N/A

214

Cheelee

CHEEL *

16.29 USD

≈ 15.20 EURO

877,103,148 USD

53,837,996

6,527,510 USD

▲ 0.26%

N/A

215

Marinade Staked SOL

MSOL *

169.98 USD

≈ 158.56 EURO

870,727,504 USD

5,122,582

20,434,751 USD

▼ -1.50%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,356 USD

≈ 3,130.52 EURO

656,682,963 USD

195,671

6,449,685 USD

▼ -0.17%

N/A

217

Frax

FRAX *

0.9986643712 USD

≈ 0.93 EURO

648,566,867 USD

649,434,271

38,778,729 USD

▲ 0.00%

N/A

218

Aerodrome Finance

AERO *

1.46 USD

≈ 1.36 EURO

618,715,131 USD

424,178,636

33,869,407 USD

▲ 5.50%

N/A

219

Fasttoken

FTN

1.88 USD

≈ 1.75 EURO

571,807,864 USD

304,850,250

7,925,429 USD

▼ -0.09%

N/A

220

Brett

BRETT *

0.0520569183 USD

≈ 0.05 EURO

445,338,538 USD

8,554,838,671

24,399,198 USD

▼ -10.54%

N/A

221

Rollbit Coin

RLB *

0.1290230723 USD

≈ 0.12 EURO

425,382,827 USD

3,296,951,621

2,134,452 USD

▲ 0.97%

N/A

222

Degen

DEGEN *

0.0285610127 USD

≈ 0.03 EURO

404,983,989 USD

14,179,608,879

48,372,166 USD

▲ 6.38%

N/A

222

Degen

DEGEN *

0.0285610127 USD

≈ 0.03 EURO

404,983,989 USD

14,179,608,879

48,372,166 USD

▲ 6.38%

N/A

223

Popcat (SOL)

POPCAT *

0.4048607482 USD

≈ 0.38 EURO

396,752,677 USD

979,973,185

141,328,656 USD

▲ 17.56%

N/A

224

Venom

VENOM

0.3853629305 USD

≈ 0.36 EURO

381,092,828 USD

988,919,270

6,552,626 USD

▲ 5.46%

N/A

224

Venom

VENOM

0.3853629305 USD

≈ 0.36 EURO

381,092,828 USD

988,919,270

6,552,626 USD

▲ 5.46%

N/A

225

Orbler

ORBR *

0.3645485670 USD

≈ 0.34 EURO

370,230,694 USD

1,015,586,750

267,172 USD

▼ -1.73%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,304.99 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7078513944 USD

≈ 0.66 EURO

352,275,667 USD

497,668,960

0 USD

▼ -2.19%

N/A

227

USDB

USDB *

1.00 USD

≈ 0.94 EURO

331,497,047 USD

330,431,771

35,945,237 USD

▲ 0.10%

N/A

228

HEX

HEX *

0.0018422308 USD

≈ 0.00 EURO

319,463,225 USD

173,411,074,413

387,665 USD

▲ 4.79%

N/A

229

PUPS (Ordinals)

PUPS *

39.89 USD

≈ 37.20 EURO

309,906,902 USD

7,770,000

2,999,822 USD

▲ 3.49%

N/A

230

GuildFi

GF *

0.3965287669 USD

≈ 0.37 EURO

303,759,125 USD

766,045,619

3,155,419 USD

▲ 1.96%

N/A

231

Baby Doge Coin

BabyDoge *

0.0000000021 USD

≈ 0.00 EURO

303,347,085 USD

143,788,799,573,309,472

16,160,272 USD

▼ -6.33%

N/A

232

PayPal USD

PYUSD *

0.9994045853 USD

≈ 0.93 EURO

302,478,019 USD

302,658,227

9,854,733 USD

▲ 0.04%

N/A

233

Propy

PRO *

2.98 USD

≈ 2.78 EURO

297,988,508 USD

100,000,000

5,663,473 USD

▲ 1.75%

N/A

234

Harmony

ONE

0.0209613028 USD

≈ 0.02 EURO

291,603,708 USD

13,911,525,967

8,217,281 USD

▲ 1.32%

N/A

235

PLATINCOIN

PLC

56.12 USD

≈ 52.35 EURO

280,652,440 USD

5,001,073

988,804 USD

▼ -91.21%

N/A

236

Moonbeam

GLMR

0.3217952859 USD

≈ 0.30 EURO

276,082,062 USD

857,943,151

7,172,861 USD

▲ 0.11%

N/A

237

Waves

WAVES

2.41 USD

≈ 2.25 EURO

275,499,594 USD

114,430,288

37,668,178 USD

▼ -0.23%

N/A

238

Huobi BTC

HBTC *

30,189 USD

≈ 28,160.29 EURO

270,779,746 USD

8,969

31,421 USD

▼ -2.42%

N/A

239

Telcoin

TEL *

0.0030598937 USD

≈ 0.00 EURO

269,727,854 USD

88,149,420,414

1,025,510 USD

▲ 2.71%

N/A

240

VeThor Token

VTHO *

0.0035647417 USD

≈ 0.00 EURO

268,519,384 USD

75,326,462,780

4,650,581 USD

▼ -0.99%

N/A

241

Alchemy Pay

ACH *

0.0350862002 USD

≈ 0.03 EURO

266,224,061 USD

7,587,714,243

53,370,680 USD

▼ -2.24%

N/A

242

MOG Coin

MOG *

0.0000006809 USD

≈ 0.00 EURO

265,945,683 USD

390,570,159,911,439

5,284,191 USD

▲ 1.72%

N/A

243

Pocket Network

POKT

0.1596808201 USD

≈ 0.15 EURO

261,772,090 USD

1,639,345,851

6,928,334 USD

▲ 2.63%

N/A

244

Chromia

CHR *

0.3167222718 USD

≈ 0.30 EURO

257,316,081 USD

812,434,439

7,618,034 USD

▲ 2.55%

N/A

245

PAAL AI

PAAL *

0.3142278869 USD

≈ 0.29 EURO

256,303,995 USD

815,662,790

8,337,027 USD

▼ -0.87%

N/A

246

GMX

GMX *

27.03 USD

≈ 25.21 EURO

255,796,221 USD

9,463,318

15,525,782 USD

▲ 1.04%

N/A

247

Convex Finance

CVX *

2.62 USD

≈ 2.45 EURO

249,947,763 USD

95,234,706

6,363,619 USD

▲ 1.31%

N/A

248

Kujira

KUJI

2.04 USD

≈ 1.90 EURO

249,780,936 USD

122,349,807

1,408,617 USD

▲ 5.57%

N/A

249

Kusama

KSM

29.48 USD

≈ 27.50 EURO

249,691,451 USD

8,470,098

17,823,483 USD

▲ 1.07%

N/A

250

Beldex

BDX

0.0383501614 USD

≈ 0.04 EURO

247,200,159 USD

6,445,870,103

1,487,166 USD

▲ 1.04%

N/A

251

Kadena

KDA

0.9091189614 USD

≈ 0.85 EURO

246,636,085 USD

271,291,322

4,624,625 USD

▲ 0.67%

Oui

252

IPVERSE

IPV *

1.63 USD

≈ 1.52 EURO

244,160,460 USD

150,001,000

6,054,160 USD

▲ 1.93%

N/A

253

Tribe

TRIBE *

0.4548437963 USD

≈ 0.42 EURO

243,848,375 USD

536,114,546

842,967 USD

▲ 8.72%

N/A

254

SushiSwap

SUSHI *

1.02 USD

≈ 0.95 EURO

241,732,955 USD

236,122,878

36,461,442 USD

▲ 4.73%

N/A

255

Decentralized Social

DESO

27.20 USD

≈ 25.38 EURO

241,702,976 USD

8,884,536

9,703,446 USD

▼ -1.21%

N/A

256

WAX

WAXP

0.0694180797 USD

≈ 0.06 EURO

238,609,780 USD

3,437,285,807

9,430,391 USD

▼ -0.11%

N/A

257

ICON

ICX

0.2383969727 USD

≈ 0.22 EURO

236,308,039 USD

991,237,585

6,239,052 USD

▲ 1.16%

N/A

258

Lisk

LSK

1.82 USD

≈ 1.70 EURO

235,243,140 USD

128,900,445

308,618,869 USD

▲ 12.59%

N/A

259

Ontology Gas

ONG *

0.6244445602 USD

≈ 0.58 EURO

235,242,074 USD

376,722,113

131,689,299 USD

▼ -4.42%

N/A

260

yearn.finance

YFI *

7,003 USD

≈ 6,531.96 EURO

233,986,727 USD

33,415

19,416,910 USD

▲ 1.19%

N/A

261

Creditcoin

CTC

0.6923260527 USD

≈ 0.65 EURO

229,702,436 USD

331,783,609

11,909,156 USD

▼ -3.34%

N/A

262

SLERF

SLERF *

0.4487665945 USD

≈ 0.42 EURO

224,382,288 USD

499,997,750

114,274,573 USD

▲ 8.94%

N/A

263

UMA

UMA *

2.81 USD

≈ 2.62 EURO

223,981,503 USD

79,815,664

10,206,886 USD

▲ 2.21%

N/A

264

Audius

AUDIO *

0.1847374035 USD

≈ 0.17 EURO

223,564,560 USD

1,210,174,852

5,530,718 USD

▲ 0.13%

N/A

265

Storj

STORJ *

0.5375150715 USD

≈ 0.50 EURO

223,060,343 USD

414,984,351

15,136,139 USD

▲ 0.20%

N/A

266

LCX

LCX *

0.2881091096 USD

≈ 0.27 EURO

222,300,596 USD

771,584,751

1,907,736 USD

▼ -1.66%

N/A

267

0x0.ai

0x0 *

0.2540862587 USD

≈ 0.24 EURO

220,690,039 USD

868,563,455

1,253,303 USD

▼ -4.48%

N/A

268

Coin98

C98 *

0.2928535410 USD

≈ 0.27 EURO

220,616,302 USD

753,333,222

8,565,042 USD

▲ 1.36%

N/A

269

MAGA

TRUMP *

5.24 USD

≈ 4.89 EURO

220,556,210 USD

42,055,436

5,774,859 USD

▼ -6.28%

N/A

270

Wilder World

WILD *

0.8333922988 USD

≈ 0.78 EURO

219,978,485 USD

263,955,505

1,211,764 USD

▼ -6.15%

N/A

271

Omni Network

OMNI *

21.01 USD

≈ 19.60 EURO

218,374,984 USD

10,391,492

69,172,723 USD

▼ -0.77%

N/A

272

FINSCHIA

FNSA

27.29 USD

≈ 25.46 EURO

212,379,243 USD

7,780,962

1,218,691 USD

▲ 0.31%

N/A

273

Band Protocol

BAND *

1.53 USD

≈ 1.42 EURO

215,949,306 USD

141,444,605

5,825,081 USD

▲ 0.99%

N/A

274

Solar

SXP

0.3570288270 USD

≈ 0.33 EURO

214,852,575 USD

601,779,348

11,022,467 USD

▼ -0.27%

N/A

275

Arcblock

ABT *

2.19 USD

≈ 2.04 EURO

215,627,754 USD

98,554,305

856,299 USD

▲ 2.15%

N/A

276

Balancer

BAL *

3.80 USD

≈ 3.55 EURO

214,263,573 USD

56,316,595

7,299,285 USD

▼ -0.18%

N/A

277

Vanar Chain

VANRY *

0.1736031373 USD

≈ 0.16 EURO

214,223,478 USD

1,233,983,909

38,342,762 USD

▲ 7.15%

N/A

278

Neutron

NTRN

0.7589785251 USD

≈ 0.71 EURO

212,139,032 USD

279,505,975

14,236,713 USD

▼ -3.77%

N/A

279

ATOR Protocol

ATOR *

2.34 USD

≈ 2.18 EURO

211,554,926 USD

90,361,562

1,174,909 USD

▼ -2.80%

N/A

280

API3

API3 *

2.43 USD

≈ 2.27 EURO

210,146,425 USD

86,421,978

10,517,282 USD

▲ 0.76%

N/A

281

Aleph Zero

AZERO

0.7788319462 USD

≈ 0.73 EURO

207,775,970 USD

266,778,951

2,143,317 USD

▼ -1.39%

N/A

282

IOST

IOST

0.0096195097 USD

≈ 0.01 EURO

205,039,850 USD

21,315,000,000

11,759,267 USD

▲ 2.34%

N/A

283

DigiByte

DGB

0.0119988920 USD

≈ 0.01 EURO

203,637,119 USD

16,971,326,972

8,585,942 USD

▼ -1.15%

Oui

284

Treasure

MAGIC *

0.7964550661 USD

≈ 0.74 EURO

203,324,938 USD

255,287,394

27,729,748 USD

▼ -0.33%

N/A

285

Xai

XAI *

0.7308292881 USD

≈ 0.68 EURO

202,526,060 USD

277,118,150

20,028,697 USD

▼ -0.43%

N/A

286

iExec RLC

RLC *

2.80 USD

≈ 2.61 EURO

202,411,277 USD

72,382,548

8,173,715 USD

▲ 1.39%

N/A

287

Celer Network

CELR *

0.0261382986 USD

≈ 0.02 EURO

202,399,932 USD

7,743,424,107

4,348,854 USD

▼ -0.56%

N/A

288

RSS3

RSS3 *

0.3684562211 USD

≈ 0.34 EURO

200,940,959 USD

545,359,116

5,268,932 USD

▲ 2.90%

N/A

289

ALEX Lab

ALEX *

0.3310093519 USD

≈ 0.31 EURO

200,753,821 USD

606,489,877

2,987,001 USD

▼ -2.81%

N/A

290

Rootstock Infrastructure Framework

RIF *

0.1949607289 USD

≈ 0.18 EURO

194,960,729 USD

1,000,000,000

4,828,808 USD

▼ -3.37%

N/A

291

JOE

JOE *

0.5406918541 USD

≈ 0.50 EURO

194,472,604 USD

359,673,634

9,532,026 USD

▲ 0.85%

N/A

292

Stride

STRD *

2.20 USD

≈ 2.05 EURO

193,261,815 USD

87,825,728

78,205 USD

▼ -3.21%

N/A

293

Delysium

AGI *

0.2569881197 USD

≈ 0.24 EURO

193,101,761 USD

751,403,454

22,069,223 USD

▼ -6.03%

N/A

294

Synapse

SYN *

1.03 USD

≈ 0.96 EURO

192,312,184 USD

186,704,604

5,020,516 USD

▼ -0.27%

N/A

295

SwissBorg

BORG *

0.1947743292 USD

≈ 0.18 EURO

191,697,841 USD

984,204,858

1,595,913 USD

▲ 0.33%

N/A

296

Braintrust

BTRST *

0.8542457842 USD

≈ 0.80 EURO

191,585,140 USD

224,274,024

279,223 USD

▲ 1.44%

N/A

297

COTI

COTI

0.1211442650 USD

≈ 0.11 EURO

190,516,306 USD

1,572,639,906

9,624,996 USD

▼ -0.33%

N/A

298

Alephium

ALPH

2.45 USD

≈ 2.29 EURO

189,609,826 USD

77,259,995

1,630,358 USD

▼ -2.25%

Oui

299

Prom

PROM *

10.38 USD

≈ 9.68 EURO

189,349,268 USD

18,250,000

2,609,215 USD

▲ 0.31%

N/A

300

VVS Finance

VVS *

0.0000041009 USD

≈ 0.00 EURO

185,147,370 USD

45,147,489,694,854

626,661 USD

▲ 1.36%

N/A

301

CyberConnect

CYBER *

8.95 USD

≈ 8.35 EURO

184,444,187 USD

20,601,944

18,429,538 USD

▲ 1.78%

N/A

302

Syscoin

SYS

0.2352708446 USD

≈ 0.22 EURO

184,433,948 USD

783,921,818

2,689,171 USD

▲ 3.11%

Oui

303

Marlin

POND *

0.0226765908 USD

≈ 0.02 EURO

183,394,116 USD

8,087,375,977

4,112,189 USD

▼ -0.44%

N/A

304

Merlin Chain

MERL *

0.7982395900 USD

≈ 0.74 EURO

180,801,267 USD

226,500,000

79,625,259 USD

▼ -7.20%

N/A

305

Rootstock Smart Bitcoin

RBTC

64,285 USD

≈ 59,965.38 EURO

179,585,472 USD

2,794

373,923 USD

▲ 0.07%

Oui

306

MimbleWimbleCoin

MWC

16.39 USD

≈ 15.29 EURO

179,509,262 USD

10,953,484

5,280 USD

▲ 6.38%

Oui

307

Coq Inu

COQ *

0.0000025700 USD

≈ 0.00 EURO

178,407,330 USD

69,420,000,000,000

5,070,300 USD

▼ -3.23%

N/A

308

FLEX

FLEX *

1.80 USD

≈ 1.68 EURO

177,360,385 USD

98,664,939

134,134 USD

▼ -0.29%

N/A

309

Stratis [New]

STRAX

0.0913155230 USD

≈ 0.09 EURO

174,426,911 USD

1,910,156,183

9,063,561 USD

▲ 4.08%

N/A

310

Pundi X (New)

PUNDIX *

0.6746153059 USD

≈ 0.63 EURO

174,382,415 USD

258,491,637

17,722,583 USD

▼ -1.55%

N/A

311

USDJ

USDJ *

1.13 USD

≈ 1.05 EURO

173,255,471 USD

153,841,302

260,907 USD

▲ 0.15%

N/A

312

Open Campus

EDU *

0.5889511771 USD

≈ 0.55 EURO

172,022,823 USD

292,083,333

6,347,411 USD

▲ 2.87%

N/A

313

Seedify.fund

SFUND *

2.85 USD

≈ 2.65 EURO

171,531,318 USD

60,277,373

5,485,547 USD

▼ -0.10%

N/A

314

World Mobile Token

WMT *

0.3478296788 USD

≈ 0.32 EURO

171,076,116 USD

491,838,755

2,457,219 USD

▼ -3.46%

N/A

315

Hive

HIVE

0.3413756099 USD

≈ 0.32 EURO

170,943,578 USD

500,749,243

49,598,401 USD

▲ 0.73%

N/A

316

Smooth Love Potion

SLP *

0.0041161525 USD

≈ 0.00 EURO

170,374,384 USD

41,391,659,895

13,724,291 USD

▼ -0.16%

N/A

317

Civic

CVC *

0.1699414687 USD

≈ 0.16 EURO

169,941,469 USD

1,000,000,000

49,948,926 USD

▲ 8.31%

N/A

318

Big Time

BIGTIME *

0.2032013652 USD

≈ 0.19 EURO

169,347,890 USD

833,399,374

22,294,194 USD

▲ 4.15%

N/A

319

Highstreet

HIGH *

3.35 USD

≈ 3.12 EURO

168,586,780 USD

50,365,992

99,128,573 USD

▲ 4.11%

N/A

320

TerraClassicUSD

USTC

0.0188063661 USD

≈ 0.02 EURO

168,318,070 USD

8,950,058,138

20,783,806 USD

▲ 1.94%

N/A

321

IQ *

0.0093043160 USD

≈ 0.01 EURO

167,782,185 USD

18,032,726,356

9,155,755 USD

▼ -1.02%

N/A

322

Unizen

ZCX *

0.2412726297 USD

≈ 0.23 EURO

167,147,886 USD

692,775,994

1,648,317 USD

▼ -2.97%

N/A

323

Venus

XVS *

10.52 USD

≈ 9.81 EURO

166,110,985 USD

15,790,387

4,323,210 USD

▲ 0.73%

N/A

324

Helium Mobile

MOBILE *

0.0020072195 USD

≈ 0.00 EURO

165,118,427 USD

82,262,267,398

4,535,625 USD

▲ 5.72%

N/A

325

Numeraire

NMR *

26.17 USD

≈ 24.41 EURO

164,335,030 USD

6,279,609

5,497,785 USD

▲ 1.80%

N/A

326

BORA

BORA *

0.1646963788 USD

≈ 0.15 EURO

163,667,026 USD

993,750,000

2,296,165 USD

▼ -0.88%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

327

Nakamoto Games

NAKA *

1.81 USD

≈ 1.69 EURO

163,640,743 USD

90,463,652

19,285,242 USD

▲ 3.78%

N/A

328

Aevo

AEVO *

1.48 USD

≈ 1.38 EURO

162,948,873 USD

110,000,000

67,992,711 USD

▼ -1.87%

N/A

329

Keep Network

KEEP *

0.1691663497 USD

≈ 0.16 EURO

160,925,959 USD

951,288,242

22,644 USD

▲ 2.47%

N/A

330

H2O DAO

H2O *

0.1995561285 USD

≈ 0.19 EURO

159,644,903 USD

800,000,000

364,326 USD

▲ 0.11%

N/A

331

Portal

PORTAL *

0.9118951406 USD

≈ 0.85 EURO

158,794,773 USD

174,137,098

22,795,719 USD

▼ -1.10%

N/A

332

Nano

XNO

1.19 USD

≈ 1.11 EURO

157,962,966 USD

133,248,297

4,128,705 USD

▲ 2.95%

N/A

333

MetFi

METFI *

1.34 USD

≈ 1.25 EURO

157,660,036 USD

117,619,851

268,111 USD

▼ -2.69%

N/A

334

Status

SNT *

0.0406182056 USD

≈ 0.04 EURO

157,514,211 USD

3,877,921,465

5,998,776 USD

▼ -0.01%

N/A

335

Myro

MYRO *

0.1658295767 USD

≈ 0.15 EURO

156,576,919 USD

944,203,815

30,983,933 USD

▲ 0.12%

N/A

336

Cartesi

CTSI *

0.1976681726 USD

≈ 0.18 EURO

154,747,950 USD

782,867,306

6,038,290 USD

▲ 0.75%

N/A

337

Powerledger

POWR *

0.2976034745 USD

≈ 0.28 EURO

152,484,613 USD

512,375,110

8,131,814 USD

▲ 0.90%

N/A

338

Toshi

TOSHI *

0.0003737268 USD

≈ 0.00 EURO

152,506,434 USD

408,069,300,000

3,112,967 USD

▼ -4.24%

N/A

339

Wen

WEN *

0.0002081028 USD

≈ 0.00 EURO

151,439,904 USD

727,716,951,329

31,757,315 USD

▼ -6.14%

N/A

340

Bitcoin Wizards

WZRD *

7.20 USD

≈ 6.71 EURO

151,135,759 USD

21,000,000

1,286,984 USD

▲ 4.89%

N/A

341

Bluzelle

BLZ *

0.3509396732 USD

≈ 0.33 EURO

150,229,164 USD

428,076,891

5,106,983 USD

▼ -0.19%

N/A

342

DAO Maker

DAO *

1.00 USD

≈ 0.93 EURO

150,064,116 USD

149,996,691

6,287,399 USD

▼ -1.51%

N/A

343

Ark

ARK

0.8248679652 USD

≈ 0.77 EURO

148,813,724 USD

180,409,144

19,613,019 USD

▲ 3.11%

N/A

344

Sun (New)

SUN *

0.0149208412 USD

≈ 0.01 EURO

147,843,491 USD

9,908,522,472

21,239,741 USD

▲ 1.17%

N/A

345

inSure DeFi

SURE *

0.0055151860 USD

≈ 0.01 EURO

147,752,183 USD

26,790,063,175

351,269 USD

▲ 1.62%

N/A

346

Velo

VELO *

0.0198985839 USD

≈ 0.02 EURO

147,059,999 USD

7,390,475,595

81,619,478 USD

▼ -6.22%

N/A

347

Tellor

TRB *

57.05 USD

≈ 53.22 EURO

146,465,902 USD

2,567,254

22,557,307 USD

▲ 4.60%

Oui

348

MVL

MVL *

0.0059225182 USD

≈ 0.01 EURO

146,007,597 USD

24,652,958,863

13,214,390 USD

▼ -2.34%

N/A

349

Bone ShibaSwap

BONE *

0.6260051643 USD

≈ 0.58 EURO

143,933,205 USD

229,923,351

7,470,828 USD

▼ -0.96%

N/A

350

Milady Meme Coin

LADYS *

0.0000001952 USD

≈ 0.00 EURO

143,338,747 USD

734,366,023,232,083

12,083,951 USD

▼ -2.23%

N/A

351

Phala Network

PHA

0.2002025142 USD

≈ 0.19 EURO

143,194,567 USD

715,248,596

9,040,719 USD

▼ -4.11%

N/A

352

Dusk

DUSK *

0.3396874177 USD

≈ 0.32 EURO

143,064,251 USD

421,164,409

14,034,815 USD

▼ -3.50%

N/A

353

Zignaly

ZIG *

0.0993993449 USD

≈ 0.09 EURO

142,469,950 USD

1,433,308,739

4,267,130 USD

▲ 6.11%

N/A

354

Covalent

CQT *

0.2074691228 USD

≈ 0.19 EURO

142,460,534 USD

686,658,970

1,573,598 USD

▲ 8.38%

N/A

355

Telos

TLOS

0.3791523502 USD

≈ 0.35 EURO

142,399,642 USD

375,573,675

10,250,268 USD

▼ -1.19%

N/A

356

Zebec Network

ZBCN *

0.0027884203 USD

≈ 0.00 EURO

141,884,998 USD

50,883,649,370

17,204,170 USD

▲ 0.85%

N/A

357

Gomining

GMT *

0.3531133014 USD

≈ 0.33 EURO

141,825,541 USD

401,643,157

5,973,192 USD

▲ 0.85%

N/A

358

Sleepless AI

AI *

1.00 USD

≈ 0.94 EURO

141,271,355 USD

140,937,500

23,145,246 USD

▲ 2.76%

N/A

359

crvUSD

CRVUSD *

0.9985374223 USD

≈ 0.93 EURO

140,578,384 USD

140,784,292

25,127,091 USD

▲ 0.00%

N/A

360

Request

REQ *

0.1399654009 USD

≈ 0.13 EURO

139,916,889 USD

999,653,403

4,284,359 USD

▲ 4.46%

N/A

361

Hivemapper

HONEY *

0.1065189807 USD

≈ 0.10 EURO

139,526,184 USD

1,309,871,566

1,362,877 USD

▲ 1.59%

N/A

362

Pax Dollar

USDP *

1.00 USD

≈ 0.93 EURO

139,063,839 USD

138,777,747

2,079,204 USD

▲ 0.06%

N/A

363

Steem

STEEM

0.3010819343 USD

≈ 0.28 EURO

138,675,435 USD

460,590,355

25,043,961 USD

▲ 1.68%

N/A

364

Oraichain

ORAI *

10.83 USD

≈ 10.10 EURO

137,632,379 USD

12,706,080

4,824,359 USD

▼ -2.43%

N/A

365

Synternet

NOIA *

0.1882723016 USD

≈ 0.18 EURO

137,354,641 USD

729,553,097

1,980,427 USD

▲ 6.74%

N/A

366

Orca

ORCA *

2.75 USD

≈ 2.56 EURO

137,350,563 USD

49,990,352

3,278,484 USD

▼ -4.93%

N/A

367

Metars Genesis

MRS *

1.61 USD

≈ 1.50 EURO

135,529,359 USD

84,235,303

107,081 USD

▲ 0.10%

N/A

368

Dent

DENT *

0.0013531430 USD

≈ 0.00 EURO

135,314,299 USD

100,000,000,000

4,709,385 USD

▲ 0.66%

N/A

369

Symbol

XYM

0.0228363118 USD

≈ 0.02 EURO

134,452,025 USD

5,887,641,845

317,829 USD

▼ -1.84%

N/A

370

Dione Protocol

DIONE *

0.0140929056 USD

≈ 0.01 EURO

134,035,702 USD

9,510,863,533

1,452,156 USD

▼ -4.84%

N/A

371

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,969,315 USD

124,125,940

1,677,014 USD

▼ -0.10%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Horizen

ZEN

8.91 USD

≈ 8.31 EURO

132,915,817 USD

14,923,825

6,792,381 USD

▲ 1.94%

Oui

373

Hooked Protocol

HOOK *

0.9355775535 USD

≈ 0.87 EURO

132,668,915 USD

141,804,295

5,843,643 USD

▲ 1.03%

N/A

374

ConstitutionDAO

PEOPLE *

0.0261950785 USD

≈ 0.02 EURO

132,550,695 USD

5,060,137,335

36,308,925 USD

▲ 0.58%

N/A

375

Oasys

OAS

0.0637138643 USD

≈ 0.06 EURO

132,544,269 USD

2,080,304,978

1,030,179 USD

▼ -1.86%

N/A

376

Vulcan Forged (PYR)

PYR *

4.66 USD

≈ 4.35 EURO

130,973,608 USD

28,100,000

6,396,266 USD

▲ 1.66%

N/A

377

HashAI

HASHAI *

0.0015457683 USD

≈ 0.00 EURO

130,717,614 USD

84,564,818,695

923,918 USD

▲ 7.10%

N/A

378

NYM

NYM *

0.1802000966 USD

≈ 0.17 EURO

129,239,100 USD

717,197,731

2,575,288 USD

▼ -1.01%

N/A

379

TrueFi

TRU *

0.1140638901 USD

≈ 0.11 EURO

127,654,219 USD

1,119,146,639

9,153,560 USD

▼ -2.38%

N/A

380

SmarDex

SDEX *

0.0173846624 USD

≈ 0.02 EURO

125,679,928 USD

7,229,356,842

1,020,420 USD

▲ 0.08%

N/A

381

Multibit

MUBI *

0.1322509471 USD

≈ 0.12 EURO

125,638,400 USD

950,000,000

32,443,125 USD

▼ -2.92%

N/A

382

Entangle

NGL *

1.14 USD

≈ 1.06 EURO

125,054,165 USD

109,849,537

2,390,753 USD

▼ -7.67%

N/A

383

Myria

MYRIA *

0.0071713774 USD

≈ 0.01 EURO

124,991,593 USD

17,429,230,818

6,330,677 USD

▲ 1.45%

N/A

384

Heroes of Mavia

MAVIA *

4.14 USD

≈ 3.87 EURO

124,330,454 USD

30,000,396

102,024,146 USD

▼ -4.76%

N/A

385

Metal DAO

MTL *

1.85 USD

≈ 1.72 EURO

123,132,440 USD

66,588,888

62,836,586 USD

▲ 14.99%

N/A

386

WINkLink

WIN *

0.0001278549 USD

≈ 0.00 EURO

122,962,861 USD

961,737,300,000

24,509,490 USD

▲ 1.93%

N/A

387

Tensor

TNSR *

0.9780330546 USD

≈ 0.91 EURO

122,254,132 USD

125,000,000

134,587,040 USD

▼ -2.94%

N/A

388

Fusionist

ACE *

5.54 USD

≈ 5.17 EURO

121,733,340 USD

21,969,520

19,541,707 USD

▲ 2.64%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

389

Aurora

AURORA *

0.2686560743 USD

≈ 0.25 EURO

120,953,301 USD

450,216,142

3,492,071 USD

▲ 8.60%

N/A

390

ApeX Protocol

APEX *

2.63 USD

≈ 2.45 EURO

121,292,832 USD

46,104,248

60,292,453 USD

▼ -2.11%

N/A

391

Constellation

DAG

0.0420389668 USD

≈ 0.04 EURO

120,796,798 USD

2,873,448,318

1,790,924 USD

▼ -2.11%

N/A

392

dKargo

DKA *

0.0321362301 USD

≈ 0.03 EURO

119,426,265 USD

3,716,250,000

1,388,496 USD

▼ -0.86%

N/A

393

LSD *

2.91 USD

≈ 2.72 EURO

119,308,094 USD

40,941,582

2,717,722 USD

▲ 92.02%

N/A

394

Forta

FORT

0.3069452015 USD

≈ 0.29 EURO

119,214,003 USD

388,388,554

6,743,875 USD

▼ -3.50%

N/A

395

MiL.k

MLK

0.3359531145 USD

≈ 0.31 EURO

118,975,855 USD

354,144,223

3,627,769 USD

▲ 1.01%

N/A

396

Hashflow

HFT *

0.3029497977 USD

≈ 0.28 EURO

118,839,026 USD

392,273,001

9,198,436 USD

▼ -0.42%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

LUKSO

LYX

3.88 USD

≈ 3.62 EURO

118,351,660 USD

30,535,907

261,586 USD

▲ 0.08%

N/A

398

Blockchain Foundation for Innovation & Collaboration

BFIC

11.16 USD

≈ 10.41 EURO

118,107,979 USD

10,578,424

4,088,327 USD

▲ 1.27%

N/A

399

Moonriver

MOVR

13.07 USD

≈ 12.19 EURO

116,778,982 USD

8,937,924

6,023,138 USD

▲ 2.16%

N/A

400

Secret

SCRT

0.4302552218 USD

≈ 0.40 EURO

116,752,033 USD

271,355,295

2,674,765 USD

▼ -2.10%

N/A

401

Orbs

ORBS *

0.0367702932 USD

≈ 0.03 EURO

116,478,006 USD

3,167,720,359

14,266,496 USD

▲ 1.12%

N/A

402

Solidus Ai Tech

AITECH *

0.2085669594 USD

≈ 0.19 EURO

115,591,804 USD

554,219,156

5,796,319 USD

▲ 2.56%

N/A

403

Automata Network

ATA *

0.2363702901 USD

≈ 0.22 EURO

115,467,118 USD

488,500,979

58,213,638 USD

▼ -1.99%

N/A

404

Gains Network

GNS *

3.43 USD

≈ 3.20 EURO

115,327,388 USD

33,602,548

4,936,499 USD

▲ 1.34%

N/A

405

Sovryn

SOV *

1.92 USD

≈ 1.79 EURO

114,558,105 USD

59,667,503

129,189 USD

▲ 0.13%

N/A

406

TokenFi

TOKEN *

0.1148617923 USD

≈ 0.11 EURO

114,864,065 USD

1,000,019,789

14,399,520 USD

▼ -5.02%

N/A

407

Node AI

GPU *

1.27 USD

≈ 1.19 EURO

114,852,200 USD

90,264,133

2,743,722 USD

▼ -10.18%

N/A

408

NFPrompt

NFP *

0.4584187259 USD

≈ 0.43 EURO

114,604,681 USD

250,000,000

13,822,412 USD

▲ 0.98%

N/A

409

MOBOX

MBOX *

0.3642163313 USD

≈ 0.34 EURO

113,802,151 USD

312,457,574

15,085,084 USD

▲ 4.52%

N/A

410

Kyber Network Crystal v2

KNC *

0.6011508594 USD

≈ 0.56 EURO

113,016,546 USD

188,000,307

15,028,819 USD

▲ 1.61%

N/A

411

Polygon Ecosystem Token

POL *

0.7194602263 USD

≈ 0.67 EURO

112,783,580 USD

156,761,382

754,652 USD

▲ 1.89%

N/A

412

DODO

DODO *

0.1826629394 USD

≈ 0.17 EURO

112,267,878 USD

614,617,713

10,232,706 USD

▼ -1.40%

N/A

413

Liquity USD

LUSD *

1.00 USD

≈ 0.93 EURO

112,051,973 USD

112,049,427

2,800,904 USD

▲ 0.06%

N/A

414

Dogelon Mars

ELON *

0.0000002036 USD

≈ 0.00 EURO

111,921,229 USD

549,652,770,159,580

2,343,468 USD

▲ 1.57%

N/A

415

Velodrome Finance

VELO *

0.1741166792 USD

≈ 0.16 EURO

111,760,384 USD

641,870,640

4,577,454 USD

▼ -0.70%

N/A

416

Victoria VR

VR *

0.0208675516 USD

≈ 0.02 EURO

111,354,417 USD

5,336,247,368

1,398,055 USD

▲ 2.07%

N/A

417

CUDOS

CUDOS *

0.0190225994 USD

≈ 0.02 EURO

111,152,048 USD

5,843,157,717

1,047,395 USD

▲ 15.16%

N/A

418

ChainGPT

CGPT *

0.2568405261 USD

≈ 0.24 EURO

110,960,357 USD

432,020,441

9,894,329 USD

▼ -3.54%

N/A

419

Bounce Token

AUCTION *

17.04 USD

≈ 15.90 EURO

110,764,072 USD

6,500,037

16,782,243 USD

▼ -0.51%

N/A

420

Nexera

NXRA *

0.1435722999 USD

≈ 0.13 EURO

110,201,648 USD

767,569,007

828,838 USD

▲ 1.82%

N/A

421

MediBloc

MED

0.0132961203 USD

≈ 0.01 EURO

110,167,280 USD

8,285,671,092

5,260,462 USD

▼ -0.34%

N/A

422

Stargate Finance

STG *

0.5375869512 USD

≈ 0.50 EURO

109,849,667 USD

204,338,417

14,064,879 USD

▲ 1.20%

N/A

423

XYO

XYO *

0.0081233519 USD

≈ 0.01 EURO

109,476,365 USD

13,476,747,692

1,112,869 USD

▼ -0.31%

N/A

424

STP

STPT *

0.0560015094 USD

≈ 0.05 EURO

108,778,468 USD

1,942,420,283

3,612,666 USD

▲ 1.00%

N/A

425

Acala Token

ACA

0.1122420967 USD

≈ 0.10 EURO

108,033,018 USD

962,499,997

4,937,881 USD

▼ -0.83%

N/A

426

Guild of Guardians

GOG *

0.1892023174 USD

≈ 0.18 EURO

107,770,397 USD

569,604,001

1,087,778 USD

▼ -8.88%

N/A

427

Ergo

ERG

1.44 USD

≈ 1.34 EURO

107,574,684 USD

74,857,422

286,295 USD

▼ -1.33%

Oui

428

Ankr Staked ETH

ankrETH *

3,642 USD

≈ 3,396.94 EURO

106,809,775 USD

29,330

46,581 USD

▲ 0.04%

N/A

429

MAP Protocol

MAPO *

0.0240486294 USD

≈ 0.02 EURO

105,512,572 USD

4,387,467,170

4,160,654 USD

▼ -0.28%

N/A

430

Ardor

ARDR

0.1055014830 USD

≈ 0.10 EURO

105,395,928 USD

998,999,495

11,067,393 USD

▲ 0.88%

N/A

431

LeverFi

LEVER *

0.0035225263 USD

≈ 0.00 EURO

104,011,469 USD

29,527,520,956

43,487,031 USD

▲ 7.39%

N/A

432

Ozone Chain

OZO

0.2371017983 USD

≈ 0.22 EURO

103,634,558 USD

437,088,875

233,162 USD

▲ 1.29%

N/A

433

Orchid

OXT *

0.1053234910 USD

≈ 0.10 EURO

103,193,756 USD

979,779,108

4,615,181 USD

▼ -2.02%

N/A

434

LooksRare

LOOKS *

0.1031035394 USD

≈ 0.10 EURO

103,097,526 USD

999,941,673

4,679,095 USD

▼ -1.53%

N/A

435

Stella

ALPHA *

0.1181761727 USD

≈ 0.11 EURO

102,813,270 USD

870,000,000

8,083,823 USD

▲ 0.83%

N/A

436

Loom Network

LOOM *

0.0837692758 USD

≈ 0.08 EURO

102,556,287 USD

1,224,270,898

24,024,877 USD

▲ 3.47%

N/A

437

Radiant Capital

RDNT *

0.2073860497 USD

≈ 0.19 EURO

102,274,920 USD

493,162,006

19,224,599 USD

▲ 0.61%

N/A

438

Tokenlon Network Token

LON *

0.8973068137 USD

≈ 0.84 EURO

102,102,474 USD

113,787,695

793,874 USD

▼ -0.03%

N/A

439

Liquity

LQTY *

1.04 USD

≈ 0.97 EURO

99,946,717 USD

95,642,838

33,585,596 USD

▲ 3.10%

N/A

440

Maverick Protocol

MAV *

0.3996271944 USD

≈ 0.37 EURO

99,906,799 USD

250,000,000

6,971,687 USD

▼ -1.22%

N/A

441

Goldfinch

GFI *

3.40 USD

≈ 3.17 EURO

99,105,574 USD

29,135,286

5,946,895 USD

▼ -3.04%

N/A

442

Gemini Dollar

GUSD *

0.9996239967 USD

≈ 0.93 EURO

99,102,120 USD

99,139,397

1,589,438 USD

▲ 0.05%

N/A

443

Hifi Finance

HIFI *

0.7934630192 USD

≈ 0.74 EURO

98,197,410 USD

123,758,017

16,938,227 USD

▲ 3.67%

N/A

444

Shentu

CTK

0.7328883646 USD

≈ 0.68 EURO

97,902,359 USD

133,584,272

1,282,738 USD

▲ 2.73%

N/A

445

Spell Token

SPELL *

0.0009125764 USD

≈ 0.00 EURO

98,015,847 USD

107,405,628,969

16,812,761 USD

▲ 0.92%

N/A

446

Ethernity

ERN *

4.76 USD

≈ 4.44 EURO

97,852,720 USD

20,577,762

5,098,614 USD

▲ 1.71%

N/A

447

Contentos

COS *

0.0191448191 USD

≈ 0.02 EURO

97,906,682 USD

5,114,004,014

103,941,557 USD

▼ -0.22%

N/A

448

Polyhedra Network

ZK *

1.61 USD

≈ 1.50 EURO

97,311,241 USD

60,383,487

12,044,511 USD

▲ 1.45%

N/A

449

Huobi Token

HT *

0.5993615836 USD

≈ 0.56 EURO

97,236,734 USD

162,233,844

1,007,042 USD

▲ 2.54%

N/A

450

Aavegotchi

GHST *

1.83 USD

≈ 1.71 EURO

96,502,188 USD

52,747,801

4,024,914 USD

▲ 0.55%

N/A

451

Tokamak Network

TON *

2.18 USD

≈ 2.03 EURO

95,500,803 USD

43,841,454

1,896,791 USD

▼ -1.40%

N/A

452

MARBLEX

MBX *

0.8084989277 USD

≈ 0.75 EURO

95,725,296 USD

118,398,792

2,513,112 USD

▼ -2.71%

N/A

453

Trias Token (New)

TRIAS

9.73 USD

≈ 9.07 EURO

95,628,877 USD

9,832,507

1,451,160 USD

▲ 1.68%

N/A

454

Crown by Third Time Games

CROWN *

0.9933204927 USD

≈ 0.93 EURO

95,522,264 USD

96,164,596

969,255 USD

▲ 4.32%

N/A

455

Tectum

TET *

18.99 USD

≈ 17.71 EURO

94,596,723 USD

4,981,934

1,512,295 USD

▼ -2.64%

N/A

456

Polymath

POLY *

0.1012144927 USD

≈ 0.09 EURO

93,623,245 USD

924,998,413

16,585 USD

▲ 25.18%

N/A

457

NKN

NKN

0.1237275912 USD

≈ 0.12 EURO

93,393,466 USD

754,831,362

4,620,421 USD

▲ 0.71%

Oui

458

PepeFork

PORK *

0.0000002218 USD

≈ 0.00 EURO

93,324,730 USD

420,690,000,000,000

4,439,130 USD

▼ -6.52%

N/A

459

Verge

XVG

0.0056196593 USD

≈ 0.01 EURO

92,847,737 USD

16,521,951,236

9,071,433 USD

▲ 0.08%

Oui

460

OMG Network

OMG *

0.6606018272 USD

≈ 0.62 EURO

92,646,366 USD

140,245,398

15,593,613 USD

▲ 0.48%

N/A

461

Bancor

BNT *

0.7126759915 USD

≈ 0.66 EURO

92,406,547 USD

129,661,372

7,023,227 USD

▼ -1.04%

N/A

462

RARI

RARI *

3.87 USD

≈ 3.61 EURO

92,142,398 USD

23,834,553

1,418,320 USD

▲ 3.10%

N/A

463

Radworks

RAD

1.78 USD

≈ 1.66 EURO

91,805,219 USD

51,622,094

5,877,540 USD

▲ 2.31%

N/A

464

Bifrost

BFC *

0.0658448762 USD

≈ 0.06 EURO

91,303,045 USD

1,386,638,564

368,567 USD

▲ 0.45%

N/A

465

USDX [Kava]

USDX

0.8154281493 USD

≈ 0.76 EURO

90,975,088 USD

111,567,264

304,270 USD

▼ -0.67%

N/A

466

Snek

SNEK *

0.0012313472 USD

≈ 0.00 EURO

90,178,134 USD

73,235,343,051

3,117,935 USD

▲ 8.01%

N/A

467

Mines of Dalarnia

DAR *

0.1619519160 USD

≈ 0.15 EURO

90,248,968 USD

557,257,797

12,161,902 USD

▲ 1.00%

N/A

468

Adventure Gold

AGLD *

1.16 USD

≈ 1.08 EURO

89,845,198 USD

77,310,001

7,989,806 USD

▲ 1.64%

N/A

469

QuarkChain

QKC *

0.0128395897 USD

≈ 0.01 EURO

89,670,466 USD

6,983,904,285

5,439,971 USD

▼ -0.91%

N/A

470

WazirX

WRX *

0.2343417294 USD

≈ 0.22 EURO

89,485,000 USD

381,856,872

2,752,082 USD

▼ -0.47%

N/A

471

Origin Protocol

OGN *

0.1560485527 USD

≈ 0.15 EURO

89,437,028 USD

573,135,902

15,274,613 USD

▲ 1.32%

N/A

472

GamerCoin

GHX *

0.1364908499 USD

≈ 0.13 EURO

88,714,292 USD

649,965,123

3,412,192 USD

▼ -2.73%

N/A

473

ARPA

ARPA *

0.0713920290 USD

≈ 0.07 EURO

88,732,360 USD

1,242,888,889

10,920,929 USD

▲ 1.05%

N/A

474

Art de Finance

ADF *

0.5876026200 USD

≈ 0.55 EURO

88,214,282 USD

150,125,746

38,250,635 USD

▲ 0.47%

N/A

475

Bazaars

BZR *

7.55 USD

≈ 7.04 EURO

88,095,777 USD

11,672,346

135,720 USD

▼ -0.25%

N/A

476

XPLA

XPLA

0.1643372138 USD

≈ 0.15 EURO

88,011,123 USD

535,551,997

1,003,498 USD

▼ -4.96%

N/A

477

MyNeighborAlice

ALICE *

1.28 USD

≈ 1.20 EURO

87,231,998 USD

67,913,333

9,360,029 USD

▲ 1.48%

N/A

478

GameFi.org

GAFI *

7.95 USD

≈ 7.42 EURO

87,005,813 USD

10,945,063

450,628 USD

▲ 3.00%

N/A

479

BitMart Token

BMX *

0.2677845957 USD

≈ 0.25 EURO

86,837,621 USD

324,281,616

500,133 USD

▼ -19.03%

N/A

480

Phoenix

PHB

1.76 USD

≈ 1.65 EURO

86,785,400 USD

49,180,406

7,902,522 USD

▲ 0.56%

N/A

481

Pangolin

PNG *

0.4003239021 USD

≈ 0.37 EURO

86,697,818 USD

216,569,177

1,094,092 USD

▲ 2.27%

N/A

482

Pirate Chain

ARRR

0.4409744213 USD

≈ 0.41 EURO

86,525,266 USD

196,213,798

249,039 USD

▲ 8.11%

Oui

483

RACA

RACA *

0.0002442804 USD

≈ 0.00 EURO

86,339,675 USD

353,444,937,014

9,584,988 USD

▼ -0.51%

N/A

484

Access Protocol

ACS *

0.0024591296 USD

≈ 0.00 EURO

85,729,244 USD

34,861,621,267

2,538,538 USD

▼ -0.50%

N/A

485

SuperRare

RARE *

0.1228728173 USD

≈ 0.11 EURO

85,284,450 USD

694,087,205

2,748,863 USD

▲ 0.29%

N/A

486

Badger DAO

BADGER *

4.37 USD

≈ 4.08 EURO

84,121,103 USD

19,243,579

6,345,713 USD

▲ 0.83%

N/A

487

Cream Finance

CREAM *

44.74 USD

≈ 41.73 EURO

83,019,428 USD

1,855,659

5,127,011 USD

▼ -7.53%

N/A

488

Wrapped NXM

WNXM *

64.78 USD

≈ 60.43 EURO

82,824,957 USD

1,278,534

36,752,411 USD

▼ -0.65%

N/A

489

MovieBloc

MBL *

0.0047082411 USD

≈ 0.00 EURO

82,560,046 USD

17,535,220,550

3,948,425 USD

▼ -1.25%

N/A

490

Hippocrat

HPO *

0.0823852441 USD

≈ 0.08 EURO

81,842,265 USD

993,409,273

820,378 USD

▼ -1.68%

N/A

491

Clearpool

CPOOL *

0.1792126583 USD

≈ 0.17 EURO

81,190,792 USD

453,041,616

2,583,799 USD

▲ 2.89%

N/A

492

Frontier

FRONT *

0.9022953817 USD

≈ 0.84 EURO

81,206,584 USD

90,000,000

24,645,449 USD

▲ 10.52%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.