1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable Rang
1 Bitcoin Bitcoin BTC
62,976 USD
≈ 58,838.07 EURO
1,240,040,768,193 USD
19,690,825
23,793,750,579 USD
 ▼ -2.21% Oui
1
2 Ethereum Ethereum ETH
3,113 USD
≈ 2,908.03 EURO
379,887,960,963 USD
122,051,274
10,727,230,437 USD
 ▼ -0.90% N/A
2
3 Tether USDt Tether USDt USDT *
0.9993515958 USD
≈ 0.93 EURO
110,490,223,494 USD
110,561,912,302
44,147,957,086 USD
 ▼ -0.06% N/A
3
4 BNB BNB BNB
593.44 USD
≈ 554.46 EURO
87,585,386,372 USD
147,588,086
857,286,806 USD
 ▼ -2.41% N/A
4
5 Solana Solana SOL
136.17 USD
≈ 127.23 EURO
60,890,443,653 USD
447,149,992
2,525,737,142 USD
 ▼ -5.41% N/A
5
6 USDC USDC USDC *
0.9998860411 USD
≈ 0.93 EURO
33,466,158,603 USD
33,469,972,805
6,121,902,056 USD
 ▼ -0.01% N/A
6
7 XRP XRP XRP
0.5147378556 USD
≈ 0.48 EURO
28,432,015,494 USD
55,235,913,166
971,601,097 USD
 ▼ -1.89% N/A
7
8 Dogecoin Dogecoin DOGE
0.1450870803 USD
≈ 0.14 EURO
20,900,427,428 USD
144,054,366,384
908,112,279 USD
 ▼ -3.82% Oui
8
9 Toncoin Toncoin TON
5.27 USD
≈ 4.93 EURO
18,311,081,063 USD
3,472,389,155
184,762,356 USD
 ▼ -2.12% N/A
9
10 Cardano Cardano ADA
0.4546869796 USD
≈ 0.42 EURO
16,202,724,981 USD
35,634,899,851
332,539,796 USD
 ▼ -2.77% N/A
10
11 Shiba Inu Shiba Inu SHIB *
0.0000245586 USD
≈ 0.00 EURO
14,472,140,771 USD
589,289,410,812,691
516,224,538 USD
 ▼ -4.67% N/A
11
12 Avalanche Avalanche AVAX
34.03 USD
≈ 31.80 EURO
12,870,549,950 USD
378,199,557
340,377,308 USD
 ▼ -3.87% N/A
12
13 TRON TRON TRX
0.1198926532 USD
≈ 0.11 EURO
10,498,148,749 USD
87,562,902,878
377,999,029 USD
 ▲ 2.30% N/A
13
14 Polkadot Polkadot DOT
6.65 USD
≈ 6.21 EURO
9,558,066,061 USD
1,437,953,431
184,311,283 USD
 ▼ -2.97% N/A
14
15 Bitcoin Cash Bitcoin Cash BCH
471.84 USD
≈ 440.84 EURO
9,294,289,149 USD
19,697,797
331,728,658 USD
 ▼ -1.15% Oui
15
16 Chainlink Chainlink LINK *
14.10 USD
≈ 13.18 EURO
8,280,462,093 USD
587,099,970
308,361,735 USD
 ▼ -4.51% N/A
16
17 NEAR Protocol NEAR Protocol NEAR
6.94 USD
≈ 6.49 EURO
7,404,150,827 USD
1,066,258,107
614,633,862 USD
 ▼ -3.93% N/A
17
18 Polygon Polygon MATIC
0.6953831789 USD
≈ 0.65 EURO
6,883,634,837 USD
9,899,052,847
222,450,649 USD
 ▼ -2.88% N/A
18
19 Litecoin Litecoin LTC
86.19 USD
≈ 80.52 EURO
6,418,042,002 USD
74,467,294
581,149,980 USD
 ▲ 0.68% Oui
19
20 Internet Computer Internet Computer ICP *
12.85 USD
≈ 12.01 EURO
5,951,617,305 USD
463,147,394
108,315,600 USD
 ▼ -4.18% N/A
20
21 Dai Dai DAI *
0.9997948764 USD
≈ 0.93 EURO
5,346,791,617 USD
5,347,888,596
788,553,402 USD
 ▼ -0.02% N/A
21
22 UNUS SED LEO UNUS SED LEO LEO *
5.77 USD
≈ 5.39 EURO
5,346,548,291 USD
926,540,841
1,683,519 USD
 ▼ -0.03% N/A
22
23 Uniswap Uniswap UNI *
7.69 USD
≈ 7.19 EURO
4,606,490,531 USD
598,736,140
118,311,578 USD
 ▼ -0.35% N/A
23
24 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
4,418,635,826 USD
4,418,272,015
5,626,829,423 USD
 ▼ -0.04% N/A
24
25 Ethereum Classic Ethereum Classic ETC
26.69 USD
≈ 24.94 EURO
3,917,319,000 USD
146,760,180
226,596,380 USD
 ▼ -0.71% Oui
25
26 Hedera Hedera HBAR
0.1073478511 USD
≈ 0.10 EURO
3,836,912,909 USD
35,742,801,271
230,109,917 USD
 ▼ -7.12% N/A
26
27 Aptos Aptos APT
8.83 USD
≈ 8.25 EURO
3,765,160,635 USD
426,593,445
135,685,768 USD
 ▼ -1.04% N/A
27
28 Stacks Stacks STX
2.52 USD
≈ 2.36 EURO
3,667,848,440 USD
1,454,439,200
79,576,493 USD
 ▼ -4.27% Oui
28
29 Mantle Mantle MNT *
1.08 USD
≈ 1.01 EURO
3,523,827,389 USD
3,264,441,708
42,989,937 USD
 ▼ -2.62% N/A
29
30 Cronos Cronos CRO
0.1254529355 USD
≈ 0.12 EURO
3,333,480,290 USD
26,571,560,696
26,588,415 USD
 ▼ -0.96% N/A
30
31 Stellar Stellar XLM
0.1125482092 USD
≈ 0.11 EURO
3,257,206,688 USD
28,940,546,545
68,969,131 USD
 ▼ -0.46% N/A
31
32 Cosmos Cosmos ATOM
8.18 USD
≈ 7.65 EURO
3,199,355,823 USD
390,930,671
117,257,732 USD
 ▼ -0.81% N/A
32
33 Filecoin Filecoin FIL
5.78 USD
≈ 5.40 EURO
3,144,998,682 USD
543,950,115
164,613,386 USD
 ▼ -3.17% Oui
33
34 OKB OKB OKB *
52.06 USD
≈ 48.64 EURO
3,123,513,130 USD
60,000,000
4,401,685 USD
 ▼ -0.75% N/A
34
35 Render Render RNDR *
7.90 USD
≈ 7.38 EURO
3,055,741,889 USD
386,972,335
144,901,957 USD
 ▼ -6.56% N/A
35
36 Immutable Immutable IMX *
2.08 USD
≈ 1.94 EURO
3,024,123,610 USD
1,456,815,249
50,338,009 USD
 ▲ 1.34% N/A
36
37 Pepe Pepe PEPE *
0.0000070168 USD
≈ 0.00 EURO
2,951,901,597 USD
420,689,899,999,990
719,713,519 USD
 ▼ -8.22% N/A
37
38 VeChain VeChain VET
0.0384732677 USD
≈ 0.04 EURO
2,797,565,074 USD
72,714,516,834
53,513,318 USD
 ▼ -1.96% N/A
38
39 Bittensor Bittensor TAO
418.90 USD
≈ 391.38 EURO
2,789,147,870 USD
6,658,289
30,575,413 USD
 ▼ -6.11% N/A
39
40 Arbitrum Arbitrum ARB *
1.05 USD
≈ 0.98 EURO
2,785,668,578 USD
2,653,939,384
246,236,464 USD
 ▼ -2.76% N/A
40
41 Maker Maker MKR *
2,897 USD
≈ 2,707.05 EURO
2,680,463,033 USD
925,124
88,007,645 USD
 ▲ 0.74% N/A
41
42 dogwifhat dogwifhat WIF *
2.68 USD
≈ 2.50 EURO
2,674,500,720 USD
998,906,144
419,001,985 USD
 ▼ -11.76% N/A
42
43 Kaspa Kaspa KAS
0.1129659930 USD
≈ 0.11 EURO
2,650,450,046 USD
23,462,371,075
54,360,125 USD
 ▼ -6.02% Oui
43
44 The Graph The Graph GRT *
0.2646019837 USD
≈ 0.25 EURO
2,509,218,118 USD
9,482,990,575
89,844,718 USD
 ▲ 1.19% N/A
44
45 Optimism Optimism OP *
2.30 USD
≈ 2.15 EURO
2,400,813,003 USD
1,045,379,867
189,499,080 USD
 ▼ -4.30% N/A
45
46 Injective Injective INJ *
25.42 USD
≈ 23.75 EURO
2,373,841,881 USD
93,400,000
68,813,832 USD
 ▼ -2.98% N/A
46
47 Theta Network Theta Network THETA
2.25 USD
≈ 2.10 EURO
2,249,904,850 USD
1,000,000,000
54,392,892 USD
 ▼ -5.70% N/A
47
48 Monero Monero XMR
119.32 USD
≈ 111.48 EURO
2,198,879,012 USD
18,429,010
41,968,723 USD
 ▼ -0.22% Oui
48
49 Arweave Arweave AR
31.32 USD
≈ 29.26 EURO
2,050,100,721 USD
65,454,185
99,203,587 USD
 ▼ -7.11% N/A
49
50 Core Core CORE
2.23 USD
≈ 2.08 EURO
1,967,200,995 USD
884,091,458
103,364,072 USD
 ▼ -3.88% N/A
50
51 Fantom Fantom FTM
0.6940969325 USD
≈ 0.65 EURO
1,945,994,339 USD
2,803,634,836
149,032,139 USD
 ▼ -6.19% N/A
51
52 Celestia Celestia TIA *
10.03 USD
≈ 9.37 EURO
1,805,337,548 USD
180,057,226
77,330,917 USD
 ▼ -4.74% N/A
52
53 Fetch.ai Fetch.ai FET
2.11 USD
≈ 1.97 EURO
1,790,834,260 USD
848,344,305
164,266,389 USD
 ▼ -5.51% N/A
53
54 Lido DAO Lido DAO LDO *
1.94 USD
≈ 1.81 EURO
1,727,459,650 USD
891,714,096
42,446,470 USD
 ▼ -2.11% N/A
54
55 THORChain THORChain RUNE
5.00 USD
≈ 4.67 EURO
1,675,301,115 USD
335,322,050
300,241,115 USD
 ▼ -8.34% N/A
55
56 FLOKI FLOKI FLOKI *
0.0001716744 USD
≈ 0.00 EURO
1,642,864,256 USD
9,569,652,914,940
182,403,081 USD
 ▼ -9.25% N/A
56
57 Bitget Token Bitget Token BGB *
1.16 USD
≈ 1.08 EURO
1,624,372,806 USD
1,400,000,000
44,715,659 USD
 ▼ -2.14% N/A
57
58 Algorand Algorand ALGO
0.1935634182 USD
≈ 0.18 EURO
1,575,273,275 USD
8,138,279,898
100,258,159 USD
 ▼ -5.55% N/A
58
59 Sei Sei SEI
0.5580568123 USD
≈ 0.52 EURO
1,562,559,075 USD
2,800,000,000
144,213,436 USD
 ▼ -6.05% N/A
59
60 Bonk Bonk BONK *
0.0000239201 USD
≈ 0.00 EURO
1,559,383,583 USD
65,191,332,386,576
403,081,219 USD
 ▼ -10.22% N/A
60
61 Sui Sui SUI *
1.17 USD
≈ 1.09 EURO
1,516,741,242 USD
1,295,901,469
175,133,808 USD
 ▼ -1.39% N/A
61
62 Gala Gala GALA *
0.0451719799 USD
≈ 0.04 EURO
1,370,903,527 USD
30,348,537,501
104,043,747 USD
 ▼ -3.08% N/A
62
63 Beam Beam BEAM *
0.0257298627 USD
≈ 0.02 EURO
1,364,073,165 USD
53,015,174,616
21,524,075 USD
 ▼ -4.87% N/A
63
64 Flow Flow FLOW
0.8863918026 USD
≈ 0.83 EURO
1,332,507,121 USD
1,503,293,597
43,842,854 USD
 ▼ -3.20% N/A
64
65 Jupiter Jupiter JUP *
0.9850425395 USD
≈ 0.92 EURO
1,329,807,428 USD
1,350,000,000
117,275,795 USD
 ▼ -3.11% N/A
65
66 Aave Aave AAVE *
88.66 USD
≈ 82.84 EURO
1,312,998,898 USD
14,809,169
79,871,571 USD
 ▼ -1.35% N/A
66
67 Pendle Pendle PENDLE *
5.42 USD
≈ 5.06 EURO
1,296,069,945 USD
239,185,588
74,134,201 USD
 ▼ -5.63% N/A
67
68 Bitcoin SV Bitcoin SV BSV
65.19 USD
≈ 60.90 EURO
1,283,738,789 USD
19,693,556
53,800,480 USD
 ▼ -1.03% Oui
68
69 BitTorrent (New) BitTorrent (New) BTT *
0.0000013187 USD
≈ 0.00 EURO
1,276,829,938 USD
968,246,428,571,000
45,267,772 USD
 ▼ -4.95% N/A
69
70 Quant Quant QNT *
104.79 USD
≈ 97.91 EURO
1,265,136,478 USD
12,072,738
16,199,062 USD
 ▼ -3.86% N/A
70
71 Neo Neo NEO
17.56 USD
≈ 16.40 EURO
1,238,310,647 USD
70,538,831
144,659,676 USD
 ▼ -2.39% N/A
71
72 Ethena Ethena ENA *
0.8236522245 USD
≈ 0.77 EURO
1,173,704,420 USD
1,425,000,000
321,304,350 USD
 ▼ -3.05% N/A
72
73 Flare Flare FLR
0.0300277068 USD
≈ 0.03 EURO
1,161,255,667 USD
38,672,805,615
11,417,027 USD
 ▼ -1.65% N/A
73
74 MultiversX MultiversX EGLD
41.44 USD
≈ 38.72 EURO
1,113,294,491 USD
26,866,060
23,710,707 USD
 ▼ -2.23% N/A
74
75 SingularityNET SingularityNET AGIX *
0.8674666975 USD
≈ 0.81 EURO
1,112,174,691 USD
1,282,094,972
80,439,097 USD
 ▼ -4.73% N/A
75
76 Ondo Ondo ONDO *
0.7731937694 USD
≈ 0.72 EURO
1,074,553,648 USD
1,389,759,838
135,239,992 USD
 ▼ -2.24% N/A
76
77 Axie Infinity Axie Infinity AXS *
7.21 USD
≈ 6.74 EURO
1,035,992,252 USD
143,705,989
38,514,958 USD
 ▼ -0.78% N/A
77
78 Wormhole Wormhole W *
0.5729222912 USD
≈ 0.54 EURO
1,031,260,124 USD
1,800,000,000
92,703,376 USD
 ▼ -5.27% N/A
78
79 Akash Network Akash Network AKT
4.35 USD
≈ 4.07 EURO
1,022,284,121 USD
234,838,084
10,390,629 USD
 ▼ -6.18% N/A
79
80 The Sandbox The Sandbox SAND *
0.4491316072 USD
≈ 0.42 EURO
1,014,018,769 USD
2,257,731,926
73,229,920 USD
 ▼ -2.20% N/A
80
81 Chiliz Chiliz CHZ *
0.1128881198 USD
≈ 0.11 EURO
1,003,382,343 USD
8,888,289,967
52,756,098 USD
 ▼ -3.69% N/A
81
82 eCash eCash XEC
0.0000508268 USD
≈ 0.00 EURO
1,000,984,532 USD
19,694,020,298,092
26,033,610 USD
 ▼ -5.42% N/A
82
83 dYdX (Native) dYdX (Native) DYDX *
2.12 USD
≈ 1.98 EURO
985,368,825 USD
464,677,529
12,212,231 USD
 ▼ -2.82% N/A
83
84 Tezos Tezos XTZ
1.00 USD
≈ 0.93 EURO
979,724,205 USD
979,661,382
28,101,391 USD
 ▼ -0.80% N/A
84
85 KuCoin Token KuCoin Token KCS *
9.94 USD
≈ 9.29 EURO
955,966,361 USD
96,132,689
1,194,976 USD
 ▼ -2.68% N/A
85
86 Synthetix Synthetix SNX *
2.86 USD
≈ 2.67 EURO
936,257,466 USD
327,769,196
25,709,403 USD
 ▼ -1.53% N/A
86
87 Worldcoin Worldcoin WLD *
4.75 USD
≈ 4.44 EURO
935,185,074 USD
196,957,722
245,021,203 USD
 ▼ -0.80% N/A
87
88 EOS EOS EOS
0.8231529274 USD
≈ 0.77 EURO
925,396,244 USD
1,124,209,382
149,883,514 USD
 ▲ 0.46% N/A
88
89 Conflux Conflux CFX
0.2346201973 USD
≈ 0.22 EURO
925,385,650 USD
3,944,185,797
55,204,577 USD
 ▼ -5.62% Oui
89
90 Mina Mina MINA
0.8238139670 USD
≈ 0.77 EURO
900,722,549 USD
1,093,356,735
19,839,135 USD
 ▼ -2.39% N/A
90
91 JasmyCoin JasmyCoin JASMY *
0.0180176644 USD
≈ 0.02 EURO
888,270,850 USD
49,299,999,677
38,807,613 USD
 ▼ -2.30% N/A
91
92 ORDI ORDI ORDI *
41.34 USD
≈ 38.62 EURO
868,072,526 USD
21,000,000
115,157,200 USD
 ▼ -2.15% N/A
92
93 Pyth Network Pyth Network PYTH *
0.5724981094 USD
≈ 0.53 EURO
858,740,866 USD
1,499,988,999
53,088,367 USD
 ▼ -3.42% N/A
93
94 Ronin Ronin RON
2.71 USD
≈ 2.53 EURO
857,768,378 USD
316,144,661
30,615,999 USD
 ▼ -7.39% N/A
94
95 Decentraland Decentraland MANA *
0.4480251264 USD
≈ 0.42 EURO
854,975,249 USD
1,908,319,865
43,861,000 USD
 ▼ -1.75% N/A
95
96 Gnosis Gnosis GNO *
325.90 USD
≈ 304.49 EURO
843,950,318 USD
2,589,588
12,658,077 USD
 ▼ -1.14% N/A
96
97 Starknet Starknet STRK *
1.14 USD
≈ 1.06 EURO
829,134,555 USD
728,000,000
97,742,426 USD
 ▼ -3.39% N/A
97
98 ApeCoin ApeCoin APE *
1.25 USD
≈ 1.16 EURO
754,080,168 USD
604,895,833
123,611,333 USD
 ▼ -2.47% N/A
98
99 Kava Kava KAVA *
0.6891675819 USD
≈ 0.64 EURO
746,272,250 USD
1,082,860,352
16,359,491 USD
 ▼ -2.03% N/A
99
100 IOTA IOTA IOTA
0.2299552439 USD
≈ 0.21 EURO
742,641,683 USD
3,229,505,319
15,813,960 USD
 ▼ -0.94% N/A
100
101 Nervos Network Nervos Network CKB
0.0168050171 USD
≈ 0.02 EURO
740,078,791 USD
44,039,157,263
77,650,441 USD
 ▼ -4.31% Oui
101
102 GateToken GateToken GT *
7.59 USD
≈ 7.09 EURO
732,266,350 USD
96,471,256
5,331,086 USD
 ▼ -0.91% N/A
102
103 PancakeSwap PancakeSwap CAKE *
2.72 USD
≈ 2.54 EURO
710,177,959 USD
261,470,417
30,524,169 USD
 ▼ -1.72% N/A
103
104 USDD USDD USDD *
0.9788603025 USD
≈ 0.91 EURO
709,998,734 USD
725,332,034
6,810,496 USD
 ▼ -0.80% N/A
104
105 Theta Fuel Theta Fuel TFUEL
0.1057531693 USD
≈ 0.10 EURO
690,312,027 USD
6,527,577,678
70,978,266 USD
 ▼ -16.09% N/A
105
106 Klaytn Klaytn KLAY
0.1893653105 USD
≈ 0.18 EURO
686,663,265 USD
3,626,130,169
12,916,294 USD
 ▼ -2.71% N/A
106
107 Nexo Nexo NEXO *
1.22 USD
≈ 1.14 EURO
683,630,333 USD
560,000,011
6,405,020 USD
 ▼ -0.71% N/A
107
108 Axelar Axelar AXL *
1.06 USD
≈ 0.99 EURO
682,220,381 USD
641,560,676
19,330,734 USD
 ▼ -1.61% N/A
108
109 Oasis Network Oasis Network ROSE *
0.0992600537 USD
≈ 0.09 EURO
666,392,284 USD
6,713,599,876
18,944,024 USD
 ▼ -1.27% N/A
109
110 AIOZ Network AIOZ Network AIOZ
0.6111188726 USD
≈ 0.57 EURO
665,758,155 USD
1,089,408,599
5,352,440 USD
 ▼ -9.15% N/A
110
111 Helium Helium HNT
4.06 USD
≈ 3.79 EURO
653,014,488 USD
160,875,442
32,797,864 USD
 ▼ -2.81% Oui
111
112 Echelon Prime Echelon Prime PRIME *
17.23 USD
≈ 16.10 EURO
616,423,148 USD
35,773,841
5,438,169 USD
 ▼ -5.99% N/A
112
113 Terra Classic Terra Classic LUNC
0.0001036812 USD
≈ 0.00 EURO
602,850,181 USD
5,814,457,427,909
52,871,913 USD
 ▼ -3.83% N/A
113
114 SATS SATS 1000SATS
0.0002865756 USD
≈ 0.00 EURO
601,808,691 USD
2,100,000,000,000
26,284,241 USD
 ▼ -5.73% N/A
114
115 Osmosis Osmosis OSMO
0.9145887163 USD
≈ 0.85 EURO
600,984,738 USD
657,109,286
18,412,139 USD
 ▼ -2.05% N/A
115
116 Bitcoin Gold Bitcoin Gold BTG
33.88 USD
≈ 31.65 EURO
593,324,513 USD
17,513,924
3,980,854 USD
 ▼ -1.17% Oui
116
117 Blur Blur BLUR *
0.3791867725 USD
≈ 0.35 EURO
593,940,532 USD
1,566,353,510
39,279,731 USD
 ▼ -2.83% N/A
117
118 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.12 USD
≈ 1.99 EURO
590,579,785 USD
277,949,551
41,754,172 USD
 ▼ -3.71% N/A
118
119 Tether Gold Tether Gold XAUt *
2,341 USD
≈ 2,187.42 EURO
577,170,541 USD
246,524
4,881,108 USD
 ▲ 0.10% N/A
119
120 WEMIX WEMIX WEMIX
1.61 USD
≈ 1.50 EURO
573,619,506 USD
356,434,513
4,217,624 USD
 ▼ -5.16% N/A
120
121 WOO WOO WOO *
0.3042941645 USD
≈ 0.28 EURO
565,194,261 USD
1,857,394,348
11,337,815 USD
 ▼ -4.81% N/A
121
122 Ribbon Finance Ribbon Finance RBN *
1.05 USD
≈ 0.98 EURO
564,526,484 USD
537,093,440
3,157,321 USD
 ▼ -2.71% N/A
122
123 IoTeX IoTeX IOTX
0.0596991943 USD
≈ 0.06 EURO
563,642,717 USD
9,441,378,955
15,536,427 USD
 ▼ -4.30% N/A
123
124 Astar Astar ASTR
0.0996110973 USD
≈ 0.09 EURO
561,417,504 USD
5,636,093,961
39,849,282 USD
 ▼ -6.34% N/A
124
125 MANTRA MANTRA OM *
0.7002610140 USD
≈ 0.65 EURO
556,001,135 USD
793,991,274
19,437,951 USD
 ▼ -0.69% N/A
125
126 Dymension Dymension DYM
3.61 USD
≈ 3.37 EURO
527,015,033 USD
146,000,000
23,261,004 USD
 ▲ 1.47% N/A
126
127 BOOK OF MEME BOOK OF MEME BOME *
0.0095479845 USD
≈ 0.01 EURO
527,046,143 USD
55,199,727,655
199,233,316 USD
 ▼ -11.89% N/A
127
128 Radix Radix XRD
0.0501164003 USD
≈ 0.05 EURO
522,846,399 USD
10,432,640,717
1,967,719 USD
 ▼ -4.73% N/A
128
129 Curve DAO Token Curve DAO Token CRV *
0.4370248552 USD
≈ 0.41 EURO
522,690,061 USD
1,196,019,071
45,791,391 USD
 ▼ -1.10% N/A
129
130 XDC Network XDC Network XDC
0.0374026885 USD
≈ 0.03 EURO
520,316,951 USD
13,911,217,932
10,486,608 USD
 ▼ -5.22% N/A
130
131 Ocean Protocol Ocean Protocol OCEAN *
0.9043083840 USD
≈ 0.84 EURO
513,991,796 USD
568,381,103
29,732,044 USD
 ▼ -4.88% N/A
131
132 TrueUSD TrueUSD TUSD *
0.9996580024 USD
≈ 0.93 EURO
509,527,150 USD
509,701,467
44,877,287 USD
 ▼ -0.12% N/A
132
133 1inch Network 1inch Network 1INCH *
0.4327762134 USD
≈ 0.40 EURO
501,031,225 USD
1,157,714,331
23,622,123 USD
 ▼ -1.44% N/A
133
134 FTX Token FTX Token FTT *
1.50 USD
≈ 1.41 EURO
494,647,326 USD
328,895,104
21,536,009 USD
 ▲ 3.53% N/A
134
135 Golem Golem GLM *
0.4936505108 USD
≈ 0.46 EURO
493,650,511 USD
1,000,000,000
155,342,150 USD
 ▲ 26.65% N/A
135
136 Ankr Ankr ANKR *
0.0492606116 USD
≈ 0.05 EURO
492,606,116 USD
10,000,000,000
24,324,782 USD
 ▼ -6.22% N/A
136
137 MX TOKEN MX TOKEN MX *
4.98 USD
≈ 4.66 EURO
490,131,349 USD
98,368,834
39,282,972 USD
 ▼ -1.11% N/A
137
138 APENFT APENFT NFT *
0.0000004848 USD
≈ 0.00 EURO
480,005,772 USD
990,105,682,877,398
20,641,905 USD
 ▼ -0.93% N/A
138
139 SKALE SKALE SKL *
0.0878344997 USD
≈ 0.08 EURO
468,957,412 USD
5,339,102,671
31,655,728 USD
 ▼ -4.90% N/A
139
140 GMT GMT GMT *
0.2413932982 USD
≈ 0.23 EURO
466,400,324 USD
1,932,117,947
35,724,716 USD
 ▼ -2.17% N/A
140
141 aelf aelf ELF *
0.6464147648 USD
≈ 0.60 EURO
469,740,465 USD
726,685,853
62,004,232 USD
 ▲ 11.31% N/A
141
142 Galxe Galxe GAL *
4.39 USD
≈ 4.10 EURO
462,583,358 USD
105,305,665
41,862,888 USD
 ▲ 0.54% N/A
142
143 Ethereum Name Service Ethereum Name Service ENS *
14.69 USD
≈ 13.72 EURO
457,933,878 USD
31,180,478
22,620,170 USD
 ▲ 0.04% N/A
143
144 Compound Compound COMP *
56.17 USD
≈ 52.48 EURO
455,626,045 USD
8,111,816
28,225,082 USD
 ▼ -0.45% N/A
144
145 ssv.network ssv.network SSV *
45.51 USD
≈ 42.52 EURO
455,143,690 USD
10,000,000
35,590,923 USD
 ▲ 2.85% N/A
145
146 DeXe DeXe DEXE *
12.34 USD
≈ 11.53 EURO
450,419,742 USD
36,500,047
3,042,098 USD
 ▼ -5.59% N/A
146
147 SuperVerse SuperVerse SUPER *
0.9176642552 USD
≈ 0.86 EURO
447,614,685 USD
487,776,093
8,762,320 USD
 ▼ -5.19% N/A
147
148 Enjin Coin Enjin Coin ENJ
0.3242417597 USD
≈ 0.30 EURO
447,402,322 USD
1,379,841,766
16,791,357 USD
 ▼ -3.72% N/A
148
149 Livepeer Livepeer LPT *
13.93 USD
≈ 13.01 EURO
445,012,472 USD
31,946,706
21,596,620 USD
 ▼ -5.92% N/A
149
150 Terra Terra LUNA
0.6092238270 USD
≈ 0.57 EURO
439,918,546 USD
722,096,752
38,028,959 USD
 ▼ -3.44% N/A
150
151 Ravencoin Ravencoin RVN
0.0319114741 USD
≈ 0.03 EURO
439,638,356 USD
13,776,811,262
50,542,841 USD
 ▼ -4.99% Oui
151
152 Trust Wallet Token Trust Wallet Token TWT *
1.06 USD
≈ 0.99 EURO
439,578,576 USD
416,649,900
9,732,251 USD
 ▼ -3.32% N/A
152
153 Zilliqa Zilliqa ZIL
0.0248761993 USD
≈ 0.02 EURO
432,154,389 USD
17,372,203,179
18,802,599 USD
 ▼ -3.18% Oui
153
154 Celo Celo CELO
0.8090575123 USD
≈ 0.76 EURO
431,889,326 USD
533,817,831
19,011,046 USD
 ▼ -1.52% N/A
154
155 cat in a dogs world cat in a dogs world MEW *
0.0048523838 USD
≈ 0.00 EURO
431,323,005 USD
88,888,888,888
72,941,772 USD
 ▼ -17.65% N/A
155
155 cat in a dogs world cat in a dogs world MEW *
0.0048523838 USD
≈ 0.00 EURO
431,323,005 USD
88,888,888,888
72,941,772 USD
 ▼ -17.65% N/A
155
156 PAX Gold PAX Gold PAXG *
2,333 USD
≈ 2,180.10 EURO
429,933,662 USD
184,252
7,305,885 USD
 ▲ 0.21% N/A
156
157 Rocket Pool Rocket Pool RPL *
21.18 USD
≈ 19.79 EURO
429,891,555 USD
20,292,985
4,791,182 USD
 ▼ -1.74% N/A
157
158 Holo Holo HOT *
0.0024759458 USD
≈ 0.00 EURO
429,098,136 USD
173,306,759,543
15,815,140 USD
 ▼ -6.59% N/A
158
159 Manta Network Manta Network MANTA
1.71 USD
≈ 1.59 EURO
428,155,426 USD
251,000,000
38,448,573 USD
 ▼ -5.79% N/A
159
160 0x Protocol 0x Protocol ZRX *
0.4973550382 USD
≈ 0.46 EURO
421,506,433 USD
847,496,055
21,476,741 USD
 ▼ -3.83% N/A
160
161 Siacoin Siacoin SC
0.0073034560 USD
≈ 0.01 EURO
416,465,993 USD
57,023,139,582
6,482,471 USD
 ▼ -3.00% Oui
161
162 Qtum Qtum QTUM
3.93 USD
≈ 3.67 EURO
411,561,468 USD
104,755,842
51,497,165 USD
 ▼ -0.95% N/A
162
163 Arkham Arkham ARKM *
2.01 USD
≈ 1.88 EURO
410,923,796 USD
204,600,000
84,899,694 USD
 ▼ -2.35% N/A
163
164 EthereumPoW EthereumPoW ETHW
3.80 USD
≈ 3.55 EURO
409,686,585 USD
107,818,999
19,474,554 USD
 ▼ -0.81% N/A
164
165 Raydium Raydium RAY *
1.53 USD
≈ 1.43 EURO
402,141,706 USD
262,750,369
12,171,000 USD
 ▼ -4.62% N/A
165
166 Altlayer Altlayer ALT *
0.3560850592 USD
≈ 0.33 EURO
391,693,565 USD
1,100,000,000
42,700,908 USD
 ▼ -4.99% N/A
166
167 SPACE ID SPACE ID ID *
0.7329958699 USD
≈ 0.68 EURO
391,410,256 USD
533,986,987
27,553,027 USD
 ▼ -2.42% N/A
167
168 ether.fi ether.fi ETHFI *
3.39 USD
≈ 3.16 EURO
390,139,922 USD
115,200,000
101,636,501 USD
 ▼ -5.55% N/A
168
169 Basic Attention Token Basic Attention Token BAT *
0.2569125538 USD
≈ 0.24 EURO
382,905,990 USD
1,490,413,701
17,453,883 USD
 ▼ -1.76% N/A
169
170 Gas Gas GAS *
5.54 USD
≈ 5.17 EURO
374,574,691 USD
67,662,715
15,715,104 USD
 ▲ 2.67% N/A
170
171 OriginTrail OriginTrail TRAC *
0.9198732260 USD
≈ 0.86 EURO
372,971,956 USD
405,460,172
2,170,256 USD
 ▼ -3.26% N/A
171
172 Zcash Zcash ZEC
22.79 USD
≈ 21.29 EURO
372,075,457 USD
16,328,269
44,431,229 USD
 ▼ -2.19% Oui
172
173 Jito Jito JTO *
3.07 USD
≈ 2.87 EURO
371,436,829 USD
121,125,409
69,365,691 USD
 ▼ -4.80% N/A
173
174 Casper Casper CSPR
0.0307508726 USD
≈ 0.03 EURO
367,994,720 USD
11,966,968,376
6,090,716 USD
 ▼ -2.17% N/A
174
175 SafePal SafePal SFP *
0.7935512189 USD
≈ 0.74 EURO
367,017,439 USD
462,500,000
6,435,654 USD
 ▼ -4.39% N/A
175
176 GuildFi GuildFi GF *
0.3942071073 USD
≈ 0.37 EURO
361,356,515 USD
916,666,666
475,355 USD
 ▼ -0.78% N/A
176
177 Illuvium Illuvium ILV *
94.52 USD
≈ 88.31 EURO
356,092,967 USD
3,767,377
9,207,726 USD
 ▼ -2.96% N/A
177
178 Dash Dash DASH
30.13 USD
≈ 28.15 EURO
354,753,775 USD
11,772,491
39,674,268 USD
 ▼ -1.73% Oui
178
179 Frax Share Frax Share FXS *
4.45 USD
≈ 4.16 EURO
351,926,884 USD
79,058,915
17,961,698 USD
 ▼ -1.81% N/A
179
180 BinaryX BinaryX BNX *
0.9701811457 USD
≈ 0.91 EURO
351,302,125 USD
362,099,517
56,849,990 USD
 ▲ 13.25% N/A
180
181 Loopring Loopring LRC *
0.2549925275 USD
≈ 0.24 EURO
348,525,061 USD
1,366,804,998
12,328,009 USD
 ▼ -3.49% N/A
181
182 Threshold Threshold T *
0.0361090146 USD
≈ 0.03 EURO
348,371,256 USD
9,647,764,144
14,678,747 USD
 ▲ 4.68% N/A
182
183 Metis Metis METIS *
61.33 USD
≈ 57.30 EURO
345,556,000 USD
5,634,334
11,101,574 USD
 ▼ -3.84% N/A
183
184 Biconomy Biconomy BICO *
0.4759702186 USD
≈ 0.44 EURO
344,011,644 USD
722,758,758
8,529,484 USD
 ▼ -4.74% N/A
184
185 Aragon Aragon ANT *
7.92 USD
≈ 7.40 EURO
341,944,080 USD
43,179,657
4,666,764 USD
 ▼ -0.98% N/A
185
186 Centrifuge Centrifuge CFG
0.6788833878 USD
≈ 0.63 EURO
333,812,396 USD
491,708,005
1,253,732 USD
 ▼ -1.61% N/A
186
187 NEM NEM XEM
0.0370365595 USD
≈ 0.03 EURO
333,329,035 USD
8,999,999,999
7,882,931 USD
 ▼ -2.38% N/A
187
188 Decred Decred DCR
20.79 USD
≈ 19.43 EURO
333,083,266 USD
16,018,124
3,211,052 USD
 ▼ -6.80% Oui
188
189 Memecoin Memecoin MEME *
0.0276612038 USD
≈ 0.03 EURO
332,171,938 USD
12,008,585,763
46,469,662 USD
 ▼ -5.50% N/A
189
190 Polymesh Polymesh POLYX
0.3922490906 USD
≈ 0.37 EURO
331,254,396 USD
844,500,100
37,646,897 USD
 ▼ -3.96% N/A
190
191 JUST JUST JST *
0.0333033829 USD
≈ 0.03 EURO
329,703,490 USD
9,900,000,000
25,136,996 USD
 ▼ -0.09% N/A
191
192 Mask Network Mask Network MASK *
3.39 USD
≈ 3.17 EURO
325,656,358 USD
96,025,000
34,203,743 USD
 ▼ -3.32% N/A
192
193 Ontology Ontology ONT
0.3716466996 USD
≈ 0.35 EURO
325,283,597 USD
875,249,524
45,777,364 USD
 ▼ -3.35% N/A
193
194 Pixels Pixels PIXEL *
0.4158928244 USD
≈ 0.39 EURO
320,670,697 USD
771,041,667
47,169,084 USD
 ▼ -6.32% N/A
194
195 Saga Saga SAGA
3.46 USD
≈ 3.24 EURO
311,703,380 USD
90,000,000
95,632,904 USD
 ▼ -4.97% N/A
195
196 Flux Flux FLUX
0.9011040830 USD
≈ 0.84 EURO
311,636,099 USD
345,838,072
6,836,113 USD
 ▼ -3.03% Oui
196
197 Yield Guild Games Yield Guild Games YGG *
0.8506419030 USD
≈ 0.79 EURO
309,019,558 USD
363,278,081
58,159,855 USD
 ▼ -4.60% N/A
197
198 Reserve Rights Reserve Rights RSR *
0.0060212353 USD
≈ 0.01 EURO
304,674,508 USD
50,600,000,000
14,010,035 USD
 ▼ -4.27% N/A
198
199 Chia Chia XCH
29.61 USD
≈ 27.67 EURO
304,607,173 USD
10,286,435
5,536,835 USD
 ▼ -3.23% N/A
199
200 Amp Amp AMP *
0.0071853657 USD
≈ 0.01 EURO
303,421,485 USD
42,227,702,186
16,526,564 USD
 ▼ -3.68% N/A
200
201 Lido Staked ETH Lido Staked ETH stETH *
3,112 USD
≈ 2,907.99 EURO
29,093,152,074 USD
9,347,248
82,526,076 USD
 ▼ -1.08% N/A
201
202 Wrapped TRON Wrapped TRON WTRX
0.1192503240 USD
≈ 0.11 EURO
10,441,947,177 USD
87,563,260,461
2,135,828 USD
 ▲ 1.82% N/A
202
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
63,019 USD
≈ 58,878.42 EURO
9,792,090,147 USD
155,384
241,743,230 USD
 ▼ -2.16% N/A
203
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1072709690 USD
≈ 0.10 EURO
3,834,164,928 USD
35,742,801,271
0 USD
 ▼ -8.45% N/A
204
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
62,975 USD
≈ 58,837.81 EURO
3,403,191,904 USD
54,040
23,067,036 USD
 ▼ -2.20% N/A
205
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,057 USD
≈ 2,855.76 EURO
3,202,814,893 USD
1,047,844
128,451,753 USD
 ▼ -1.29% N/A
206
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,233 USD
≈ 3,020.20 EURO
2,897,699,623 USD
896,406
4,422,392 USD
 ▼ -0.96% N/A
207
208 Wrapped eETH Wrapped eETH weETH *
3,232 USD
≈ 3,019.84 EURO
2,559,815,488 USD
791,975
49,323,783 USD
 ▼ -0.91% N/A
208
209 Ethena USDe Ethena USDe USDe *
0.9980928234 USD
≈ 0.93 EURO
2,350,169,275 USD
2,354,660,028
125,916,752 USD
 ▼ -0.11% N/A
209
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,435 USD
≈ 3,209.76 EURO
1,776,776,942 USD
517,186
36,257,932 USD
 ▼ -1.03% N/A
210
211 Zeebu Zeebu ZBU *
4.74 USD
≈ 4.43 EURO
1,562,699,856 USD
329,707,787
33,739,175 USD
 ▲ 0.25% N/A
211
212 Venus BNB Venus BNB vBNB *
11.29 USD
≈ 10.54 EURO
951,636,220 USD
84,327,095
1 USD
 ▼ -19.87% N/A
212
213 Wrapped BNB Wrapped BNB WBNB *
593.80 USD
≈ 554.79 EURO
906,136,927 USD
1,526,000
176,519,491 USD
 ▼ -2.80% N/A
213
214 Cheelee Cheelee CHEEL *
15.88 USD
≈ 14.84 EURO
855,041,003 USD
53,837,996
6,526,367 USD
 ▼ -2.28% N/A
214
215 Marinade Staked SOL Marinade Staked SOL MSOL *
161.41 USD
≈ 150.80 EURO
828,559,698 USD
5,133,325
14,359,864 USD
 ▼ -5.70% N/A
215
216 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,325 USD
≈ 3,106.73 EURO
650,644,903 USD
195,671
3,908,799 USD
 ▼ -0.87% N/A
216
217 Frax Frax FRAX *
0.9985707948 USD
≈ 0.93 EURO
648,506,096 USD
649,434,271
52,289,614 USD
 ▼ -0.01% N/A
217
218 Fasttoken Fasttoken FTN
1.94 USD
≈ 1.81 EURO
590,020,543 USD
304,850,250
13,384,942 USD
 ▲ 2.97% N/A
218
219 Aerodrome Finance Aerodrome Finance AERO *
1.36 USD
≈ 1.27 EURO
577,712,755 USD
424,099,483
20,499,511 USD
 ▼ -5.10% N/A
219
220 Orbler Orbler ORBR *
0.5058236482 USD
≈ 0.47 EURO
513,707,795 USD
1,015,586,750
350,766 USD
 ▲ 38.08% N/A
220
221 Rollbit Coin Rollbit Coin RLB *
0.1288793597 USD
≈ 0.12 EURO
424,909,014 USD
3,296,951,621
4,203,705 USD
 ▼ -1.49% N/A
221
222 Popcat (SOL) Popcat (SOL) POPCAT *
0.4331424746 USD
≈ 0.40 EURO
424,468,010 USD
979,973,185
178,729,703 USD
 ▲ 4.68% N/A
222
223 Degen Degen DEGEN *
0.0265980303 USD
≈ 0.02 EURO
377,149,666 USD
14,179,608,879
36,013,253 USD
 ▼ -6.74% N/A
223
223 Degen Degen DEGEN *
0.0265980303 USD
≈ 0.02 EURO
377,149,666 USD
14,179,608,879
36,013,253 USD
 ▼ -6.74% N/A
223
224 Venom Venom VENOM
0.3689016132 USD
≈ 0.34 EURO
364,813,914 USD
988,919,270
8,648,271 USD
 ▼ -5.55% N/A
224
224 Venom Venom VENOM
0.3689016132 USD
≈ 0.34 EURO
364,813,914 USD
988,919,270
8,648,271 USD
 ▼ -5.55% N/A
224
225 Wrapped Kava Wrapped Kava WKAVA *
0.6910999156 USD
≈ 0.65 EURO
343,938,976 USD
497,668,960
0 USD
 ▼ -2.13% N/A
225
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,307.09 EURO
287,965,853 USD
205,836
0 USD
 ▲ 0.00% N/A
225
226 Brett Brett BRETT *
0.0390497866 USD
≈ 0.04 EURO
334,064,625 USD
8,554,838,671
71,250,320 USD
 ▼ -21.22% N/A
226
227 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
330,175,873 USD
329,058,569
31,117,295 USD
 ▲ 0.35% N/A
227
228 HEX HEX HEX *
0.0018610355 USD
≈ 0.00 EURO
322,724,168 USD
173,411,074,413
260,083 USD
 ▲ 1.64% N/A
228
229 PayPal USD PayPal USD PYUSD *
0.9986752116 USD
≈ 0.93 EURO
302,257,268 USD
302,658,227
15,812,713 USD
 ▼ -0.01% N/A
229
230 ZetaChain ZetaChain ZETA *
1.14 USD
≈ 1.07 EURO
291,698,252 USD
255,806,250
15,885,999 USD
 ▼ -6.29% N/A
230
231 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
286,424,776 USD
143,788,799,573,309,472
8,469,716 USD
 ▼ -6.41% N/A
231
232 Propy Propy PRO *
2.86 USD
≈ 2.67 EURO
285,915,864 USD
100,000,000
7,382,652 USD
 ▼ -4.81% N/A
232
233 Harmony Harmony ONE
0.0202707117 USD
≈ 0.02 EURO
282,017,264 USD
13,912,548,688
7,840,485 USD
 ▼ -4.48% N/A
233
234 Waves Waves WAVES
2.35 USD
≈ 2.19 EURO
268,374,224 USD
114,439,894
35,266,819 USD
 ▼ -3.36% N/A
234
235 Moonbeam Moonbeam GLMR
0.3057073813 USD
≈ 0.29 EURO
262,508,434 USD
858,691,842
6,449,846 USD
 ▼ -6.02% N/A
235
236 Alchemy Pay Alchemy Pay ACH *
0.0341967426 USD
≈ 0.03 EURO
259,475,111 USD
7,587,714,243
42,532,928 USD
 ▼ -6.58% N/A
236
237 VeThor Token VeThor Token VTHO *
0.0034378964 USD
≈ 0.00 EURO
259,107,542 USD
75,368,047,674
3,380,777 USD
 ▼ -4.17% N/A
237
238 Telcoin Telcoin TEL *
0.0029141738 USD
≈ 0.00 EURO
256,882,732 USD
88,149,420,414
1,047,874 USD
 ▼ -5.48% N/A
238
239 GMX GMX GMX *
26.88 USD
≈ 25.11 EURO
254,404,216 USD
9,464,308
13,281,476 USD
 ▼ -1.10% N/A
239
240 PAAL AI PAAL AI PAAL *
0.3106657101 USD
≈ 0.29 EURO
253,574,825 USD
816,230,490
6,310,441 USD
 ▲ 1.84% N/A
240
241 Chromia Chromia CHR *
0.3080898818 USD
≈ 0.29 EURO
250,302,830 USD
812,434,439
6,086,386 USD
 ▼ -3.67% N/A
241
242 Kusama Kusama KSM
29.21 USD
≈ 27.29 EURO
247,371,183 USD
8,470,098
17,865,635 USD
 ▼ -2.13% N/A
242
243 Beldex Beldex BDX
0.0380187033 USD
≈ 0.04 EURO
245,065,265 USD
6,445,913,275
1,306,970 USD
 ▼ -0.21% N/A
243
244 Pocket Network Pocket Network POKT
0.1486967963 USD
≈ 0.14 EURO
243,765,476 USD
1,639,345,851
3,455,992 USD
 ▼ -4.86% N/A
244
245 Tribe Tribe TRIBE *
0.4535708680 USD
≈ 0.42 EURO
243,165,940 USD
536,114,546
788,581 USD
 ▲ 1.10% N/A
245
246 Convex Finance Convex Finance CVX *
2.55 USD
≈ 2.38 EURO
242,681,532 USD
95,236,985
6,407,391 USD
 ▼ -3.55% N/A
246
247 SushiSwap SushiSwap SUSHI *
1.02 USD
≈ 0.96 EURO
241,856,885 USD
236,122,937
39,461,739 USD
 ▼ -1.45% N/A
247
248 LCX LCX LCX *
0.3118593164 USD
≈ 0.29 EURO
240,625,893 USD
771,584,751
2,481,625 USD
 ▲ 10.15% N/A
248
249 Kadena Kadena KDA
0.8845071264 USD
≈ 0.83 EURO
240,015,778 USD
271,355,392
3,621,683 USD
 ▼ -4.00% Oui
249
250 Decentralized Social Decentralized Social DESO
26.73 USD
≈ 24.97 EURO
237,451,488 USD
8,884,536
9,569,231 USD
 ▼ -1.70% N/A
250
251 IPVERSE IPVERSE IPV *
1.57 USD
≈ 1.46 EURO
235,083,496 USD
150,001,000
5,329,927 USD
 ▼ -3.40% N/A
251
252 ICON ICON ICX
0.2369609737 USD
≈ 0.22 EURO
234,940,067 USD
991,471,564
9,216,241 USD
 ▼ -1.51% N/A
252
253 WAX WAX WAXP
0.0683264000 USD
≈ 0.06 EURO
234,884,968 USD
3,437,689,795
7,838,031 USD
 ▼ -2.14% N/A
253
254 yearn.finance yearn.finance YFI *
6,987 USD
≈ 6,528.37 EURO
233,482,846 USD
33,415
16,395,723 USD
 ▼ -0.98% N/A
254
255 PUPS (Ordinals) PUPS (Ordinals) PUPS *
29.74 USD
≈ 27.78 EURO
231,047,509 USD
7,770,000
2,136,737 USD
 ▼ -19.92% N/A
255
256 Kujira Kujira KUJI
1.88 USD
≈ 1.75 EURO
229,592,433 USD
122,349,807
810,376 USD
 ▼ -8.41% N/A
256
257 MOG Coin MOG Coin MOG *
0.0000005870 USD
≈ 0.00 EURO
229,263,471 USD
390,570,159,911,439
5,204,734 USD
 ▼ -10.70% N/A
257
258 Huobi BTC Huobi BTC HBTC *
25,455 USD
≈ 23,783.02 EURO
228,322,224 USD
8,969
77,536 USD
 ▼ -15.38% N/A
258
259 MAGA MAGA TRUMP *
5.39 USD
≈ 5.03 EURO
226,541,364 USD
42,055,436
2,468,915 USD
 ▲ 2.25% N/A
259
260 Storj Storj STORJ *
0.5451425683 USD
≈ 0.51 EURO
226,225,635 USD
414,984,351
14,939,226 USD
 ▲ 0.37% N/A
260
261 Creditcoin Creditcoin CTC
0.6746610269 USD
≈ 0.63 EURO
223,841,470 USD
331,783,609
12,470,133 USD
 ▼ -2.73% N/A
261
262 Ontology Gas Ontology Gas ONG *
0.5926490445 USD
≈ 0.55 EURO
223,264,000 USD
376,722,113
59,916,527 USD
 ▼ -4.97% N/A
262
263 Arcblock Arcblock ABT *
2.24 USD
≈ 2.09 EURO
220,822,100 USD
98,554,305
3,787,618 USD
 ▼ -0.81% N/A
263
264 Audius Audius AUDIO *
0.1819240555 USD
≈ 0.17 EURO
220,159,917 USD
1,210,174,852
5,110,975 USD
 ▼ -3.02% N/A
264
265 UMA UMA UMA *
2.75 USD
≈ 2.57 EURO
219,311,355 USD
79,819,698
8,882,031 USD
 ▼ -3.12% N/A
265
266 0x0.ai 0x0.ai 0x0 *
0.2514534887 USD
≈ 0.23 EURO
218,403,311 USD
868,563,455
806,233 USD
 ▲ 0.90% N/A
266
267 Band Protocol Band Protocol BAND *
1.53 USD
≈ 1.43 EURO
216,507,573 USD
141,483,753
5,455,437 USD
 ▼ -0.88% N/A
267
268 Balancer Balancer BAL *
3.83 USD
≈ 3.58 EURO
215,593,527 USD
56,325,884
7,987,475 USD
 ▼ -0.23% N/A
268
269 Coin98 Coin98 C98 *
0.2838409799 USD
≈ 0.27 EURO
213,826,840 USD
753,333,222
8,236,624 USD
 ▼ -3.69% N/A
269
270 Vanar Chain Vanar Chain VANRY *
0.1660872394 USD
≈ 0.16 EURO
213,253,343 USD
1,283,983,909
20,083,230 USD
 ▼ -5.91% N/A
270
271 Helium Mobile Helium Mobile MOBILE *
0.0025915336 USD
≈ 0.00 EURO
213,185,433 USD
82,262,267,398
18,299,981 USD
 ▲ 26.38% N/A
271
272 Solar Solar SXP
0.3508890089 USD
≈ 0.33 EURO
211,200,527 USD
601,901,232
10,080,262 USD
 ▼ -2.58% N/A
272
273 Neutron Neutron NTRN
0.7486974527 USD
≈ 0.70 EURO
209,264,448 USD
279,504,688
9,933,045 USD
 ▼ -3.03% N/A
273
274 Lisk Lisk LSK
1.62 USD
≈ 1.51 EURO
208,749,201 USD
128,900,445
51,844,688 USD
 ▼ -11.66% N/A
274
275 FINSCHIA FINSCHIA FNSA
26.54 USD
≈ 24.79 EURO
206,561,044 USD
7,783,972
981,517 USD
 ▼ -3.99% N/A
275
276 Aleph Zero Aleph Zero AZERO
0.7699377825 USD
≈ 0.72 EURO
205,403,194 USD
266,778,951
2,049,525 USD
 ▲ 0.30% N/A
276
277 API3 API3 API3 *
2.37 USD
≈ 2.22 EURO
205,231,052 USD
86,421,978
8,589,214 USD
 ▼ -3.46% N/A
277
278 Wilder World Wilder World WILD *
0.7765826587 USD
≈ 0.73 EURO
204,906,671 USD
263,856,872
1,053,113 USD
 ▼ -6.48% N/A
278
279 IOST IOST IOST
0.0094520095 USD
≈ 0.01 EURO
201,469,582 USD
21,315,000,000
10,835,300 USD
 ▼ -2.19% N/A
279
280 Treasure Treasure MAGIC *
0.7881785166 USD
≈ 0.74 EURO
201,267,956 USD
255,358,338
22,269,043 USD
 ▼ -1.68% N/A
280
281 Omni Network Omni Network OMNI *
19.25 USD
≈ 17.99 EURO
200,059,531 USD
10,391,492
59,466,718 USD
 ▼ -8.72% N/A
281
282 Celer Network Celer Network CELR *
0.0255427611 USD
≈ 0.02 EURO
197,788,432 USD
7,743,424,107
4,160,965 USD
 ▼ -3.13% N/A
282
283 DigiByte DigiByte DGB
0.0115956844 USD
≈ 0.01 EURO
196,820,306 USD
16,973,582,569
8,265,411 USD
 ▼ -3.16% Oui
283
284 iExec RLC iExec RLC RLC *
2.71 USD
≈ 2.53 EURO
195,879,994 USD
72,382,548
6,550,259 USD
 ▼ -4.21% N/A
284
285 ATOR Protocol ATOR Protocol ATOR *
2.15 USD
≈ 2.00 EURO
193,844,885 USD
90,361,546
1,636,826 USD
 ▼ -8.67% N/A
285
286 Xai Xai XAI *
0.6962133929 USD
≈ 0.65 EURO
192,933,367 USD
277,118,150
13,721,985 USD
 ▼ -6.23% N/A
286
287 ALEX Lab ALEX Lab ALEX *
0.3169724851 USD
≈ 0.30 EURO
192,240,604 USD
606,489,877
2,326,476 USD
 ▼ -3.29% N/A
287
288 RSS3 RSS3 RSS3 *
0.3490042484 USD
≈ 0.33 EURO
190,332,649 USD
545,359,116
4,545,496 USD
 ▼ -5.97% N/A
288
289 SwissBorg SwissBorg BORG *
0.1927254122 USD
≈ 0.18 EURO
189,681,287 USD
984,204,858
1,343,806 USD
 ▼ -3.16% N/A
289
290 Stride Stride STRD *
2.13 USD
≈ 1.99 EURO
187,416,798 USD
87,825,728
63,225 USD
 ▼ -2.63% N/A
290
291 JOE JOE JOE *
0.5204617371 USD
≈ 0.49 EURO
187,196,364 USD
359,673,634
6,091,194 USD
 ▼ -4.51% N/A
291
292 COTI COTI COTI
0.1187494291 USD
≈ 0.11 EURO
186,750,091 USD
1,572,639,906
8,313,311 USD
 ▼ -2.98% N/A
292
293 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1861120008 USD
≈ 0.17 EURO
186,112,001 USD
1,000,000,000
4,472,593 USD
 ▼ -4.72% N/A
293
294 SLERF SLERF SLERF *
0.3722012711 USD
≈ 0.35 EURO
186,099,798 USD
499,997,750
81,611,378 USD
 ▼ -19.92% N/A
294
295 CyberConnect CyberConnect CYBER *
8.72 USD
≈ 8.15 EURO
185,446,473 USD
21,254,744
17,146,201 USD
 ▼ -2.80% N/A
295
296 Braintrust Braintrust BTRST *
0.8249416346 USD
≈ 0.77 EURO
185,012,980 USD
224,274,024
205,900 USD
 ▼ -3.74% N/A
296
297 Delysium Delysium AGI *
0.2441809683 USD
≈ 0.23 EURO
183,716,903 USD
752,380,109
17,907,799 USD
 ▼ -6.07% N/A
297
298 Highstreet Highstreet HIGH *
3.64 USD
≈ 3.40 EURO
183,471,438 USD
50,365,992
84,856,963 USD
 ▲ 3.94% N/A
298
299 Prom Prom PROM *
9.91 USD
≈ 9.26 EURO
180,876,512 USD
18,250,000
3,033,241 USD
 ▼ -4.46% N/A
299
300 VVS Finance VVS Finance VVS *
0.0000039915 USD
≈ 0.00 EURO
180,255,649 USD
45,159,342,517,563
1,814,625 USD
 ▼ -2.27% N/A
300
301 Synapse Synapse SYN *
0.9598963862 USD
≈ 0.90 EURO
179,154,174 USD
186,639,075
5,524,213 USD
 ▼ -6.99% N/A
301
302 FLEX FLEX FLEX *
1.80 USD
≈ 1.68 EURO
177,327,801 USD
98,664,939
127,553 USD
 ▼ -0.46% N/A
302
303 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
63,407 USD
≈ 59,241.41 EURO
177,132,476 USD
2,794
348,316 USD
 ▼ -1.76% Oui
303
304 Pundi X (New) Pundi X (New) PUNDIX *
0.6799044244 USD
≈ 0.64 EURO
175,749,608 USD
258,491,637
101,222,965 USD
 ▲ 2.56% N/A
304
305 MimbleWimbleCoin MimbleWimbleCoin MWC
15.94 USD
≈ 14.89 EURO
174,585,155 USD
10,953,564
3,620 USD
 ▼ -0.30% Oui
305
306 Coq Inu Coq Inu COQ *
0.0000025085 USD
≈ 0.00 EURO
174,138,652 USD
69,420,000,000,000
4,159,229 USD
 ▼ -4.63% N/A
306
307 IQ IQ IQ *
0.0096186649 USD
≈ 0.01 EURO
173,450,751 USD
18,032,726,356
21,530,445 USD
 ▲ 5.53% N/A
307
308 USDJ USDJ USDJ *
1.12 USD
≈ 1.05 EURO
172,697,176 USD
153,844,302
261,293 USD
 ▼ -0.34% N/A
308
309 Marlin Marlin POND *
0.0212349588 USD
≈ 0.02 EURO
171,735,095 USD
8,087,375,977
3,950,071 USD
 ▼ -6.78% N/A
309
310 Syscoin Syscoin SYS
0.2185919212 USD
≈ 0.20 EURO
171,358,976 USD
783,921,818
2,987,629 USD
 ▼ -6.92% Oui
310
311 Alephium Alephium ALPH
2.21 USD
≈ 2.07 EURO
170,789,336 USD
77,259,995
2,776,885 USD
 ▼ -7.99% Oui
311
312 Civic Civic CVC *
0.1704071823 USD
≈ 0.16 EURO
170,407,182 USD
1,000,000,000
229,971,354 USD
 ▼ -0.60% N/A
312
313 Stratis [New] Stratis [New] STRAX
0.0885065669 USD
≈ 0.08 EURO
169,285,304 USD
1,912,686,366
30,076,809 USD
 ▼ -3.52% N/A
313
314 Seedify.fund Seedify.fund SFUND *
2.78 USD
≈ 2.59 EURO
167,309,252 USD
60,277,373
5,244,044 USD
 ▼ -3.14% N/A
314
315 BORA BORA BORA *
0.1674466480 USD
≈ 0.16 EURO
166,400,106 USD
993,750,000
7,945,640 USD
 ▲ 1.72% N/A
315
316 Powerledger Powerledger POWR *
0.3238894439 USD
≈ 0.30 EURO
165,952,890 USD
512,375,110
70,840,669 USD
 ▲ 8.13% N/A
316
317 Smooth Love Potion Smooth Love Potion SLP *
0.0039925458 USD
≈ 0.00 EURO
165,256,533 USD
41,391,268,020
12,549,051 USD
 ▼ -4.38% N/A
317
318 TerraClassicUSD TerraClassicUSD USTC
0.0184159124 USD
≈ 0.02 EURO
164,823,062 USD
8,950,035,088
28,765,875 USD
 ▼ -2.85% N/A
318
319 Hive Hive HIVE
0.3281052825 USD
≈ 0.31 EURO
164,298,472 USD
500,749,243
4,057,598 USD
 ▼ -4.05% N/A
319
320 Open Campus Open Campus EDU *
0.5574467988 USD
≈ 0.52 EURO
162,820,919 USD
292,083,333
11,659,869 USD
 ▼ -5.74% N/A
320
321 Venus Venus XVS *
10.14 USD
≈ 9.47 EURO
160,071,125 USD
15,792,245
4,033,908 USD
 ▼ -4.08% N/A
321
322 Keep Network Keep Network KEEP *
0.1678949631 USD
≈ 0.16 EURO
159,716,504 USD
951,288,242
41,210 USD
 ▼ -0.20% N/A
322
323 World Mobile Token World Mobile Token WMT *
0.3222148412 USD
≈ 0.30 EURO
158,477,746 USD
491,838,755
2,203,923 USD
 ▼ -7.72% N/A
323
324 Numeraire Numeraire NMR *
25.14 USD
≈ 23.49 EURO
157,854,264 USD
6,279,644
4,690,088 USD
 ▼ -4.57% N/A
324
325 Status Status SNT *
0.0406141787 USD
≈ 0.04 EURO
157,497,757 USD
3,877,900,821
4,504,913 USD
 ▼ -0.97% N/A
325
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
326
326 Big Time Big Time BIGTIME *
0.1881111633 USD
≈ 0.18 EURO
157,409,505 USD
836,789,814
20,379,919 USD
 ▼ -8.21% N/A
326
327 MetFi MetFi METFI *
1.34 USD
≈ 1.25 EURO
157,090,338 USD
117,619,851
212,468 USD
 ▼ -0.16% N/A
327
328 H2O DAO H2O DAO H2O *
0.1949651757 USD
≈ 0.18 EURO
155,972,141 USD
800,000,000
362,180 USD
 ▼ -2.56% N/A
328
329 Aevo Aevo AEVO *
1.41 USD
≈ 1.32 EURO
155,649,908 USD
110,000,000
49,016,648 USD
 ▼ -5.12% N/A
329
330 Unizen Unizen ZCX *
0.2239448262 USD
≈ 0.21 EURO
155,143,600 USD
692,775,994
1,645,963 USD
 ▼ -1.43% N/A
330
331 Guild of Guardians Guild of Guardians GOG *
0.2719822094 USD
≈ 0.25 EURO
154,922,155 USD
569,604,001
6,148,025 USD
 ▲ 40.23% N/A
331
332 Nano Nano XNO
1.15 USD
≈ 1.07 EURO
152,770,238 USD
133,248,297
3,037,270 USD
 ▼ -3.54% N/A
332
333 inSure DeFi inSure DeFi SURE *
0.0056863817 USD
≈ 0.01 EURO
152,338,525 USD
26,790,063,175
634,724 USD
 ▲ 3.10% N/A
333
334 Portal Portal PORTAL *
0.8704693889 USD
≈ 0.81 EURO
152,228,097 USD
174,880,471
19,394,585 USD
 ▼ -6.92% N/A
334
335 Cartesi Cartesi CTSI *
0.1942714564 USD
≈ 0.18 EURO
152,088,772 USD
782,867,306
5,525,534 USD
 ▼ -2.16% N/A
335
336 Nakamoto Games Nakamoto Games NAKA *
1.66 USD
≈ 1.55 EURO
150,317,186 USD
90,463,652
11,105,863 USD
 ▼ -7.97% N/A
336
337 Sun (New) Sun (New) SUN *
0.0151689499 USD
≈ 0.01 EURO
150,301,881 USD
9,908,522,472
22,258,308 USD
 ▲ 1.34% N/A
337
338 Merlin Chain Merlin Chain MERL *
0.6615654636 USD
≈ 0.62 EURO
149,844,577 USD
226,500,000
79,137,720 USD
 ▼ -17.75% N/A
338
339 Bluzelle Bluzelle BLZ *
0.3446292216 USD
≈ 0.32 EURO
147,527,806 USD
428,076,891
4,988,196 USD
 ▼ -2.95% N/A
339
340 Ark Ark ARK
0.8059708401 USD
≈ 0.75 EURO
145,424,054 USD
180,433,394
8,233,371 USD
 ▼ -2.95% N/A
340
341 Tellor Tellor TRB *
56.19 USD
≈ 52.50 EURO
144,272,620 USD
2,567,372
37,980,576 USD
 ▼ -3.38% Oui
341
342 Zignaly Zignaly ZIG *
0.1003088434 USD
≈ 0.09 EURO
143,773,542 USD
1,433,308,739
3,861,685 USD
 ▲ 1.30% N/A
342
343 DAO Maker DAO Maker DAO *
0.9535836403 USD
≈ 0.89 EURO
143,034,391 USD
149,996,691
6,195,845 USD
 ▼ -4.04% N/A
343
344 Gomining Gomining GMT *
0.3521727294 USD
≈ 0.33 EURO
141,447,767 USD
401,643,157
5,346,354 USD
 ▼ -0.09% N/A
344
345 HashAI HashAI HASHAI *
0.0016679254 USD
≈ 0.00 EURO
141,047,807 USD
84,564,818,695
917,865 USD
 ▲ 8.17% N/A
345
346 MVL MVL MVL *
0.0057211912 USD
≈ 0.01 EURO
141,044,290 USD
24,652,958,863
3,988,859 USD
 ▼ -0.19% N/A
346
347 crvUSD crvUSD CRVUSD *
0.9987546240 USD
≈ 0.93 EURO
140,608,962 USD
140,784,292
37,891,809 USD
 ▲ 0.01% N/A
347
348 Dusk Dusk DUSK *
0.3326730560 USD
≈ 0.31 EURO
140,110,051 USD
421,164,409
15,133,247 USD
 ▼ -2.91% N/A
348
349 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
139,320,790 USD
138,777,747
3,651,713 USD
 ▲ 0.11% N/A
349
350 Bone ShibaSwap Bone ShibaSwap BONE *
0.6054274050 USD
≈ 0.57 EURO
139,201,898 USD
229,923,351
6,862,529 USD
 ▼ -3.61% N/A
350
351 Myro Myro MYRO *
0.1468672614 USD
≈ 0.14 EURO
138,672,628 USD
944,203,815
22,895,249 USD
 ▼ -13.46% N/A
351
352 Sleepless AI Sleepless AI AI *
0.9792682727 USD
≈ 0.91 EURO
138,015,622 USD
140,937,500
21,892,590 USD
 ▼ -3.17% N/A
352
353 Wen Wen WEN *
0.0001892737 USD
≈ 0.00 EURO
137,737,691 USD
727,716,951,329
23,692,061 USD
 ▼ -9.40% N/A
353
354 Apu Apustaja Apu Apustaja APU *
0.0004453552 USD
≈ 0.00 EURO
137,725,007 USD
309,247,524,835
6,058,929 USD
 ▼ -18.07% N/A
354
355 Toshi Toshi TOSHI *
0.0003368972 USD
≈ 0.00 EURO
137,477,406 USD
408,069,300,000
2,997,557 USD
 ▼ -9.96% N/A
355
356 Zebec Network Zebec Network ZBCN *
0.0026357522 USD
≈ 0.00 EURO
134,116,689 USD
50,883,649,370
10,556,293 USD
 ▼ -4.74% N/A
356
357 Oraichain Oraichain ORAI *
10.55 USD
≈ 9.86 EURO
134,108,944 USD
12,706,080
4,689,764 USD
 ▼ -2.22% N/A
357
358 Telos Telos TLOS
0.3559890823 USD
≈ 0.33 EURO
133,700,128 USD
375,573,675
9,757,524 USD
 ▼ -5.94% N/A
358
359 Phala Network Phala Network PHA
0.1868179624 USD
≈ 0.17 EURO
133,684,292 USD
715,585,860
10,251,100 USD
 ▼ -6.93% N/A
359
360 Velo Velo VELO *
0.0180797688 USD
≈ 0.02 EURO
133,618,090 USD
7,390,475,595
51,842,911 USD
 ▼ -7.95% N/A
360
361 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EURO
133,117,234 USD
124,125,940
1,222,588 USD
 ▲ 0.12% N/A
361
362 Symbol Symbol XYM
0.0225968376 USD
≈ 0.02 EURO
133,049,949 USD
5,887,989,784
346,716 USD
 ▼ -1.10% N/A
362
363 Steem Steem STEEM
0.2886979917 USD
≈ 0.27 EURO
132,992,294 USD
460,662,346
7,461,923 USD
 ▼ -5.26% N/A
363
364 Metars Genesis Metars Genesis MRS *
1.57 USD
≈ 1.47 EURO
132,575,289 USD
84,235,303
106,154 USD
 ▼ -2.48% N/A
364
365 Oasys Oasys OAS
0.0633252986 USD
≈ 0.06 EURO
131,735,934 USD
2,080,304,978
894,474 USD
 ▼ -0.86% N/A
365
366 Hivemapper Hivemapper HONEY *
0.1004867816 USD
≈ 0.09 EURO
131,703,090 USD
1,310,650,897
1,244,222 USD
 ▼ -4.31% N/A
366
367 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0259007260 USD
≈ 0.02 EURO
131,061,231 USD
5,060,137,335
30,264,720 USD
 ▼ -3.06% N/A
367
368 Horizen Horizen ZEN
8.75 USD
≈ 8.17 EURO
130,597,622 USD
14,927,819
6,901,530 USD
 ▼ -2.06% Oui
368
369 Dent Dent DENT *
0.0013007708 USD
≈ 0.00 EURO
130,077,082 USD
100,000,000,000
4,729,092 USD
 ▼ -4.69% N/A
369
370 Request Request REQ *
0.1296777024 USD
≈ 0.12 EURO
129,632,757 USD
999,653,403
2,368,894 USD
 ▼ -7.16% N/A
370
371 Orca Orca ORCA *
2.57 USD
≈ 2.40 EURO
128,393,052 USD
49,990,352
2,390,909 USD
 ▼ -7.56% N/A
371
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371
372 NYM NYM NYM *
0.1788221649 USD
≈ 0.17 EURO
128,250,851 USD
717,197,731
2,133,194 USD
 ▼ -1.15% N/A
372
373 Hooked Protocol Hooked Protocol HOOK *
0.8969981212 USD
≈ 0.84 EURO
127,198,186 USD
141,804,295
6,047,332 USD
 ▼ -4.81% N/A
373
374 Entangle Entangle NGL *
1.16 USD
≈ 1.08 EURO
127,116,234 USD
109,849,537
1,717,941 USD
 ▲ 2.41% N/A
374
375 Myria Myria MYRIA *
0.0072696513 USD
≈ 0.01 EURO
126,704,430 USD
17,429,230,818
2,328,260 USD
 ▼ -1.51% N/A
375
376 Covalent Covalent CQT *
0.1840634148 USD
≈ 0.17 EURO
126,388,795 USD
686,658,970
1,295,690 USD
 ▼ -10.64% N/A
376
377 Synternet Synternet NOIA *
0.1730629052 USD
≈ 0.16 EURO
126,258,579 USD
729,553,097
3,430,499 USD
 ▼ -7.50% N/A
377
378 Contentos Contentos COS *
0.0245658511 USD
≈ 0.02 EURO
125,629,861 USD
5,114,004,014
330,738,313 USD
 ▲ 12.67% N/A
378
379 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.43 USD
≈ 4.14 EURO
124,597,461 USD
28,100,000
4,718,465 USD
 ▼ -5.66% N/A
379
380 Dione Protocol Dione Protocol DIONE *
0.0130944612 USD
≈ 0.01 EURO
124,539,633 USD
9,510,863,533
1,134,591 USD
 ▼ -7.44% N/A
380
381 SmarDex SmarDex SDEX *
0.0171918961 USD
≈ 0.02 EURO
124,286,352 USD
7,229,356,842
726,977 USD
 ▼ -1.05% N/A
381
382 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001693 USD
≈ 0.00 EURO
124,294,771 USD
734,366,023,232,083
16,042,102 USD
 ▼ -16.31% N/A
382
383 Multibit Multibit MUBI *
0.1303513522 USD
≈ 0.12 EURO
123,833,785 USD
950,000,000
15,255,876 USD
 ▼ -2.74% N/A
383
384 WINkLink WINkLink WIN *
0.0001284428 USD
≈ 0.00 EURO
123,528,216 USD
961,737,300,000
24,091,245 USD
 ▲ 0.85% N/A
384
385 TrueFi TrueFi TRU *
0.1097074774 USD
≈ 0.10 EURO
122,779,250 USD
1,119,151,151
6,345,651 USD
 ▼ -3.66% N/A
385
386 Fusionist Fusionist ACE *
5.57 USD
≈ 5.21 EURO
122,419,263 USD
21,969,520
22,388,378 USD
 ▼ -1.32% N/A
386
387 ApeX Protocol ApeX Protocol APEX *
2.59 USD
≈ 2.42 EURO
119,223,730 USD
46,110,381
42,330,456 USD
 ▼ -0.72% N/A
387
388 MiL.k MiL.k MLK
0.3282105893 USD
≈ 0.31 EURO
116,235,115 USD
354,147,975
3,152,690 USD
 ▼ -2.39% N/A
388
389 Constellation Constellation DAG
0.0402637610 USD
≈ 0.04 EURO
115,695,836 USD
2,873,448,318
2,003,998 USD
 ▼ -3.57% N/A
389
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
389
390 Sovryn Sovryn SOV *
1.94 USD
≈ 1.81 EURO
115,615,108 USD
59,665,159
272,706 USD
 ▲ 0.12% N/A
390
391 Loom Network Loom Network LOOM *
0.0941514317 USD
≈ 0.09 EURO
115,266,858 USD
1,224,270,898
47,772,797 USD
 ▲ 11.04% N/A
391
392 Hashflow Hashflow HFT *
0.2928271155 USD
≈ 0.27 EURO
114,984,619 USD
392,670,667
8,855,677 USD
 ▼ -4.03% N/A
392
393 Orbs Orbs ORBS *
0.0362375761 USD
≈ 0.03 EURO
114,790,508 USD
3,167,720,359
10,622,899 USD
 ▼ -1.99% N/A
393
394 dKargo dKargo DKA *
0.0308682192 USD
≈ 0.03 EURO
114,714,020 USD
3,716,250,000
1,344,771 USD
 ▼ -4.12% N/A
394
395 Gains Network Gains Network GNS *
3.41 USD
≈ 3.19 EURO
114,654,933 USD
33,598,038
4,445,112 USD
 ▼ -0.94% N/A
395
396 Node AI Node AI GPU *
1.27 USD
≈ 1.18 EURO
114,445,289 USD
90,264,133
1,715,023 USD
 ▼ -2.62% N/A
396
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
397
397 Aurora Aurora AURORA *
0.2536381420 USD
≈ 0.24 EURO
114,383,213 USD
450,970,080
2,052,239 USD
 ▼ -6.83% N/A
397
398 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
10.74 USD
≈ 10.03 EURO
113,608,434 USD
10,578,424
5,237,212 USD
 ▼ -3.97% N/A
398
399 Metal DAO Metal DAO MTL *
1.70 USD
≈ 1.59 EURO
113,272,431 USD
66,588,888
27,788,238 USD
 ▼ -5.67% N/A
399
400 Tensor Tensor TNSR *
0.9054802331 USD
≈ 0.85 EURO
113,185,029 USD
125,000,000
110,699,239 USD
 ▼ -7.42% N/A
400
401 Forta Forta FORT
0.2912526805 USD
≈ 0.27 EURO
113,119,207 USD
388,388,554
2,794,413 USD
 ▼ -5.98% N/A
401
402 Moonriver Moonriver MOVR
12.66 USD
≈ 11.82 EURO
113,130,104 USD
8,938,907
5,613,559 USD
 ▼ -4.26% N/A
402
403 LUKSO LUKSO LYX
3.70 USD
≈ 3.46 EURO
112,929,330 USD
30,535,907
368,058 USD
 ▼ -4.58% N/A
403
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5981264507 USD
≈ 0.56 EURO
112,447,956 USD
188,000,307
12,624,438 USD
 ▼ -1.08% N/A
404
405 Secret Secret SCRT
0.4132616964 USD
≈ 0.39 EURO
112,140,749 USD
271,355,295
3,148,759 USD
 ▼ -4.04% N/A
405
406 Liquity USD Liquity USD LUSD *
0.9998493744 USD
≈ 0.93 EURO
111,977,757 USD
111,994,626
3,973,139 USD
 ▲ 0.02% N/A
406
407 DODO DODO DODO *
0.1820551827 USD
≈ 0.17 EURO
111,894,340 USD
614,617,713
7,231,683 USD
 ▼ -1.08% N/A
407
408 Bounce Token Bounce Token AUCTION *
17.16 USD
≈ 16.03 EURO
111,509,242 USD
6,500,037
10,187,927 USD
 ▼ -0.42% N/A
408
409 NFPrompt NFPrompt NFP *
0.4429835865 USD
≈ 0.41 EURO
110,745,897 USD
250,000,000
12,413,449 USD
 ▼ -4.51% N/A
409
410 STP STP STPT *
0.0569515262 USD
≈ 0.05 EURO
110,623,800 USD
1,942,420,283
4,392,026 USD
 ▲ 1.12% N/A
410
411 XYO XYO XYO *
0.0081828305 USD
≈ 0.01 EURO
110,277,942 USD
13,476,747,692
6,188,678 USD
 ▲ 2.03% N/A
411
412 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.6981467412 USD
≈ 0.65 EURO
109,441,693 USD
156,760,301
719,490 USD
 ▼ -4.09% N/A
412
413 MediBloc MediBloc MED
0.0130139496 USD
≈ 0.01 EURO
107,829,306 USD
8,285,671,092
1,415,626 USD
 ▼ -2.35% N/A
413
414 TokenFi TokenFi TOKEN *
0.1073819376 USD
≈ 0.10 EURO
107,384,063 USD
1,000,019,789
8,612,014 USD
 ▼ -7.75% N/A
414
415 MOBOX MOBOX MBOX *
0.3423026515 USD
≈ 0.32 EURO
106,948,299 USD
312,437,833
11,126,803 USD
 ▼ -6.52% N/A
415
416 L7 L7 LSD *
2.60 USD
≈ 2.43 EURO
106,478,057 USD
40,941,582
2,248,050 USD
 ▼ -12.17% N/A
416
417 Stargate Finance Stargate Finance STG *
0.5203523573 USD
≈ 0.49 EURO
106,327,977 USD
204,338,417
11,259,020 USD
 ▼ -3.52% N/A
417
418 Dogelon Mars Dogelon Mars ELON *
0.0000001925 USD
≈ 0.00 EURO
105,828,317 USD
549,652,770,159,580
2,035,931 USD
 ▼ -3.54% N/A
418
419 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1906071637 USD
≈ 0.18 EURO
105,804,006 USD
555,089,347
6,350,106 USD
 ▼ -8.85% N/A
419
420 Velodrome Finance Velodrome Finance VELO *
0.1644752024 USD
≈ 0.15 EURO
105,573,220 USD
641,879,253
4,916,178 USD
 ▼ -5.06% N/A
420
421 Ardor Ardor ARDR
0.1055028472 USD
≈ 0.10 EURO
105,397,291 USD
998,999,495
8,456,659 USD
 ▼ -0.64% N/A
421
422 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,584 USD
≈ 3,348.91 EURO
105,130,720 USD
29,330
12,888 USD
 ▼ -1.57% N/A
422
423 MAP Protocol MAP Protocol MAPO *
0.0239076987 USD
≈ 0.02 EURO
104,894,243 USD
4,387,467,170
977,988 USD
 ▼ -0.27% N/A
423
424 Nexera Nexera NXRA *
0.1368802759 USD
≈ 0.13 EURO
104,746,832 USD
765,244,164
959,631 USD
 ▼ -3.63% N/A
424
425 Orchid Orchid OXT *
0.1066360285 USD
≈ 0.10 EURO
104,479,753 USD
979,779,108
3,628,658 USD
 ▼ -0.35% N/A
425
426 Ergo Ergo ERG
1.39 USD
≈ 1.30 EURO
104,271,888 USD
74,878,752
255,384 USD
 ▼ -3.09% Oui
426
427 Acala Token Acala Token ACA
0.1081277800 USD
≈ 0.10 EURO
104,072,988 USD
962,499,997
4,717,522 USD
 ▼ -4.03% N/A
427
428 Victoria VR Victoria VR VR *
0.0194312588 USD
≈ 0.02 EURO
103,690,004 USD
5,336,247,368
1,332,349 USD
 ▼ -7.20% N/A
428
429 Liquity Liquity LQTY *
1.08 USD
≈ 1.01 EURO
102,912,893 USD
95,648,557
30,719,382 USD
 ▼ -0.43% N/A
429
430 CUDOS CUDOS CUDOS *
0.0175489605 USD
≈ 0.02 EURO
102,541,344 USD
5,843,157,717
781,324 USD
 ▼ -8.66% N/A
430
431 Ozone Chain Ozone Chain OZO
0.2344845899 USD
≈ 0.22 EURO
102,490,606 USD
437,088,875
224,385 USD
 ▼ -1.14% N/A
431
432 Tokenlon Network Token Tokenlon Network Token LON *
0.8994832687 USD
≈ 0.84 EURO
102,350,128 USD
113,787,695
743,355 USD
 ▼ -0.01% N/A
432
433 LeverFi LeverFi LEVER *
0.0034428711 USD
≈ 0.00 EURO
102,448,814 USD
29,756,796,379
49,529,576 USD
 ▼ -5.95% N/A
433
434 Stella Stella ALPHA *
0.1174794428 USD
≈ 0.11 EURO
102,207,115 USD
870,000,000
6,285,700 USD
 ▼ -2.28% N/A
434
435 ChainGPT ChainGPT CGPT *
0.2355592450 USD
≈ 0.22 EURO
101,742,461 USD
431,918,776
9,530,405 USD
 ▼ -6.66% N/A
435
436 LooksRare LooksRare LOOKS *
0.1007918202 USD
≈ 0.09 EURO
100,785,941 USD
999,941,673
4,962,505 USD
 ▼ -2.70% N/A
436
437 Tokamak Network Tokamak Network TON *
2.28 USD
≈ 2.13 EURO
100,113,496 USD
43,841,454
10,783,271 USD
 ▲ 4.53% N/A
437
438 Crown by Third Time Games Crown by Third Time Games CROWN *
1.03 USD
≈ 0.97 EURO
99,373,427 USD
96,164,596
1,100,622 USD
 ▲ 3.53% N/A
438
439 Bitcoin Wizards Bitcoin Wizards WZRD *
4.73 USD
≈ 4.42 EURO
99,264,084 USD
21,000,000
1,609,546 USD
 ▼ -25.93% N/A
439
440 Radiant Capital Radiant Capital RDNT *
0.2009991834 USD
≈ 0.19 EURO
98,863,317 USD
491,859,297
17,553,831 USD
 ▼ -3.63% N/A
440
441 Heroes of Mavia Heroes of Mavia MAVIA *
3.29 USD
≈ 3.07 EURO
98,661,184 USD
30,000,396
58,081,624 USD
 ▼ -20.66% N/A
441
442 Automata Network Automata Network ATA *
0.2001860619 USD
≈ 0.19 EURO
97,791,087 USD
488,500,979
25,388,379 USD
 ▼ -13.20% N/A
442
443 Hifi Finance Hifi Finance HIFI *
0.7812714869 USD
≈ 0.73 EURO
96,720,523 USD
123,798,865
12,148,787 USD
 ▼ -2.59% N/A
443
444 Gemini Dollar Gemini Dollar GUSD *
0.9991394150 USD
≈ 0.93 EURO
96,651,306 USD
96,734,554
1,174,627 USD
 ▲ 0.17% N/A
444
445 Maverick Protocol Maverick Protocol MAV *
0.3862541613 USD
≈ 0.36 EURO
96,563,540 USD
250,000,000
6,508,284 USD
 ▼ -4.73% N/A
445
446 Trias Token (New) Trias Token (New) TRIAS
9.93 USD
≈ 9.28 EURO
97,683,146 USD
9,832,507
1,533,955 USD
 ▼ -7.06% N/A
446
447 Spell Token Spell Token SPELL *
0.0008972054 USD
≈ 0.00 EURO
96,364,909 USD
107,405,628,969
7,542,109 USD
 ▼ -3.63% N/A
447
448 Huobi Token Huobi Token HT *
0.5922927197 USD
≈ 0.55 EURO
96,089,925 USD
162,233,844
615,665 USD
 ▼ -1.98% N/A
448
449 Ethernity Ethernity ERN *
4.66 USD
≈ 4.36 EURO
95,973,020 USD
20,577,762
10,550,316 USD
 ▼ -2.47% N/A
449
450 Goldfinch Goldfinch GFI *
3.24 USD
≈ 3.02 EURO
94,284,846 USD
29,135,286
4,119,900 USD
 ▼ -3.90% N/A
450
451 MARBLEX MARBLEX MBX *
0.7939284766 USD
≈ 0.74 EURO
94,325,887 USD
118,809,048
2,621,034 USD
 ▼ -3.50% N/A
451
452 Tectum Tectum TET *
18.86 USD
≈ 17.62 EURO
93,962,285 USD
4,981,934
1,338,212 USD
 ▼ -1.49% N/A
452
453 Aavegotchi Aavegotchi GHST *
1.76 USD
≈ 1.65 EURO
93,067,160 USD
52,747,801
3,472,956 USD
 ▼ -3.84% N/A
453
454 Shentu Shentu CTK
0.6914428746 USD
≈ 0.65 EURO
92,389,510 USD
133,618,428
2,043,935 USD
 ▼ -6.13% N/A
454
455 NKN NKN NKN
0.1222947578 USD
≈ 0.11 EURO
92,311,919 USD
754,831,362
3,907,610 USD
 ▼ -2.00% Oui
455
456 USDX [Kava] USDX [Kava] USDX
0.8181824117 USD
≈ 0.76 EURO
91,282,373 USD
111,567,264
288,393 USD
 ▼ -0.03% N/A
456
457 Bancor Bancor BNT *
0.7015458674 USD
≈ 0.66 EURO
90,918,712 USD
129,597,673
5,328,511 USD
 ▼ -2.09% N/A
457
458 OMG Network OMG Network OMG *
0.6471793687 USD
≈ 0.60 EURO
90,763,928 USD
140,245,398
14,996,546 USD
 ▼ -3.31% N/A
458
459 Radworks Radworks RAD
1.73 USD
≈ 1.62 EURO
89,545,576 USD
51,622,094
4,265,183 USD
 ▼ -3.20% N/A
459
460 PepeFork PepeFork PORK *
0.0000002128 USD
≈ 0.00 EURO
89,516,779 USD
420,690,000,000,000
1,701,097 USD
 ▼ -3.01% N/A
460
461 Bifrost Bifrost BFC *
0.0642282748 USD
≈ 0.06 EURO
89,061,403 USD
1,386,638,564
533,818 USD
 ▼ -1.41% N/A
461
462 Verge Verge XVG
0.0053678157 USD
≈ 0.01 EURO
88,686,789 USD
16,521,951,236
7,682,676 USD
 ▼ -5.08% Oui
462
463 Adventure Gold Adventure Gold AGLD *
1.15 USD
≈ 1.07 EURO
88,528,881 USD
77,310,001
8,228,744 USD
 ▼ -2.04% N/A
463
464 Origin Protocol Origin Protocol OGN *
0.1526347531 USD
≈ 0.14 EURO
87,487,020 USD
573,178,902
9,658,844 USD
 ▼ -2.98% N/A
464
465 Bazaars Bazaars BZR *
7.48 USD
≈ 6.99 EURO
87,346,665 USD
11,672,346
129,286 USD
 ▼ -0.94% N/A
465
466 Mines of Dalarnia Mines of Dalarnia DAR *
0.1565723725 USD
≈ 0.15 EURO
87,251,175 USD
557,257,797
13,196,781 USD
 ▼ -4.66% N/A
466
467 Snek Snek SNEK *
0.0011911763 USD
≈ 0.00 EURO
87,236,208 USD
73,235,343,051
1,995,460 USD
 ▼ -4.56% N/A
467
468 GameFi.org GameFi.org GAFI *
7.97 USD
≈ 7.45 EURO
87,223,853 USD
10,945,063
337,356 USD
 ▲ 0.31% N/A
468
469 Pangolin Pangolin PNG *
0.4012621618 USD
≈ 0.37 EURO
86,901,016 USD
216,569,177
947,582 USD
 ▲ 0.21% N/A
469
470 RARI RARI RARI *
3.64 USD
≈ 3.41 EURO
86,869,503 USD
23,834,553
1,192,921 USD
 ▼ -5.62% N/A
470
471 Art de Finance Art de Finance ADF *
0.5773993348 USD
≈ 0.54 EURO
86,682,506 USD
150,125,746
37,331,484 USD
 ▼ -4.13% N/A
471
472 ARPA ARPA ARPA *
0.0695598444 USD
≈ 0.06 EURO
86,455,158 USD
1,242,888,889
10,006,372 USD
 ▼ -3.82% N/A
472
473 QuarkChain QuarkChain QKC *
0.0123907017 USD
≈ 0.01 EURO
86,540,547 USD
6,984,313,649
4,267,665 USD
 ▼ -2.75% N/A
473
474 WazirX WazirX WRX *
0.2227608735 USD
≈ 0.21 EURO
85,062,770 USD
381,856,872
2,669,028 USD
 ▼ -4.59% N/A
474
475 XPLA XPLA XPLA
0.1586291780 USD
≈ 0.15 EURO
84,966,607 USD
535,630,381
574,909 USD
 ▼ -4.19% N/A
475
476 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0849454445 USD
≈ 0.08 EURO
84,928,299 USD
999,798,155
2,352,062 USD
 ▲ 4.36% N/A
476
477 MyNeighborAlice MyNeighborAlice ALICE *
1.25 USD
≈ 1.17 EURO
84,908,313 USD
67,913,333
7,191,962 USD
 ▼ -3.82% N/A
477
478 BitMart Token BitMart Token BMX *
0.2605279121 USD
≈ 0.24 EURO
84,484,412 USD
324,281,616
258,722 USD
 ▼ -4.85% N/A
478
479 Polyhedra Network Polyhedra Network ZK *
1.39 USD
≈ 1.30 EURO
83,879,580 USD
60,383,487
15,888,232 USD
 ▼ -14.12% N/A
479
480 REI Network REI Network REI
0.0878594541 USD
≈ 0.08 EURO
83,466,481 USD
950,000,000
60,251,973 USD
 ▲ 4.34% N/A
480
481 Hippocrat Hippocrat HPO *
0.0838837299 USD
≈ 0.08 EURO
83,330,875 USD
993,409,273
1,464,752 USD
 ▲ 1.65% N/A
481
482 Access Protocol Access Protocol ACS *
0.0023687067 USD
≈ 0.00 EURO
82,582,264 USD
34,863,862,082
2,313,309 USD
 ▼ -3.70% N/A
482
483 RACA RACA RACA *
0.0002326566 USD
≈ 0.00 EURO
82,231,309 USD
353,444,937,014
8,435,207 USD
 ▼ -4.67% N/A
483
484 Badger DAO Badger DAO BADGER *
4.27 USD
≈ 3.99 EURO
82,118,044 USD
19,243,579
6,976,950 USD
 ▼ -3.07% N/A
484
485 Phoenix Phoenix PHB
1.67 USD
≈ 1.56 EURO
81,886,707 USD
49,180,406
7,303,754 USD
 ▼ -6.43% N/A
485
486 GamerCoin GamerCoin GHX *
0.1266438281 USD
≈ 0.12 EURO
82,314,071 USD
649,965,123
2,922,351 USD
 ▼ -7.58% N/A
486
487 Wrapped NXM Wrapped NXM WNXM *
63.81 USD
≈ 59.62 EURO
81,584,734 USD
1,278,534
37,359,731 USD
 ▼ -3.99% N/A
487
488 Cream Finance Cream Finance CREAM *
43.76 USD
≈ 40.89 EURO
81,210,351 USD
1,855,659
1,834,748 USD
 ▼ -3.14% N/A
488
489 SuperRare SuperRare RARE *
0.1169750392 USD
≈ 0.11 EURO
81,190,871 USD
694,087,145
2,737,737 USD
 ▼ -5.12% N/A
489
490 MovieBloc MovieBloc MBL *
0.0045833054 USD
≈ 0.00 EURO
80,369,271 USD
17,535,220,550
3,700,715 USD
 ▼ -2.71% N/A
490
491 Frontier Frontier FRONT *
0.8925034472 USD
≈ 0.83 EURO
80,325,310 USD
90,000,000
15,928,650 USD
 ▼ -0.49% N/A
491
492 Polymath Polymath POLY *
0.0867528999 USD
≈ 0.08 EURO
80,246,295 USD
924,998,413
8,056 USD
 ▼ -10.67% N/A
492

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.