1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable Rang
1 Bitcoin Bitcoin BTC
63,007 USD
≈ 58,867.87 EURO
1,240,664,147,456 USD
19,690,750
24,969,081,291 USD
 ▼ -1.87% Oui
1
2 Ethereum Ethereum ETH
3,124 USD
≈ 2,918.58 EURO
381,265,428,816 USD
122,051,274
11,178,865,166 USD
 ▼ -0.37% N/A
2
3 Tether USDt Tether USDt USDT *
0.9995799722 USD
≈ 0.93 EURO
110,515,473,224 USD
110,561,912,302
46,258,824,090 USD
 ▼ -0.02% N/A
3
4 BNB BNB BNB
595.17 USD
≈ 556.07 EURO
87,840,420,142 USD
147,588,102
881,007,278 USD
 ▼ -2.29% N/A
4
5 Solana Solana SOL
136.88 USD
≈ 127.88 EURO
61,203,793,234 USD
447,150,314
2,617,956,077 USD
 ▼ -4.55% N/A
5
6 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
33,471,309,398 USD
33,469,972,276
6,426,653,264 USD
 ▲ 0.01% N/A
6
7 XRP XRP XRP
0.5188499916 USD
≈ 0.48 EURO
28,659,153,082 USD
55,235,913,166
1,144,173,012 USD
 ▼ -1.90% N/A
7
8 Dogecoin Dogecoin DOGE
0.1463802220 USD
≈ 0.14 EURO
21,086,459,818 USD
144,052,656,384
916,681,905 USD
 ▼ -2.84% Oui
8
9 Toncoin Toncoin TON
5.27 USD
≈ 4.93 EURO
18,307,820,619 USD
3,472,384,443
180,719,882 USD
 ▼ -1.98% N/A
9
10 Cardano Cardano ADA
0.4601767671 USD
≈ 0.43 EURO
16,398,193,355 USD
35,634,552,907
343,671,793 USD
 ▼ -3.31% N/A
10
11 Shiba Inu Shiba Inu SHIB *
0.0000249805 USD
≈ 0.00 EURO
14,720,763,973 USD
589,289,410,812,691
543,786,820 USD
 ▼ -2.30% N/A
11
12 Avalanche Avalanche AVAX
34.39 USD
≈ 32.13 EURO
13,005,178,337 USD
378,199,515
356,460,155 USD
 ▼ -3.22% N/A
12
13 TRON TRON TRX
0.1190604067 USD
≈ 0.11 EURO
10,425,317,643 USD
87,563,262,506
355,630,866 USD
 ▲ 1.79% N/A
13
14 Polkadot Polkadot DOT
6.75 USD
≈ 6.31 EURO
9,711,302,051 USD
1,437,953,431
189,511,232 USD
 ▼ -1.57% N/A
14
15 Bitcoin Cash Bitcoin Cash BCH
476.64 USD
≈ 445.32 EURO
9,388,684,516 USD
19,697,728
332,730,626 USD
 ▼ -0.04% Oui
15
16 Chainlink Chainlink LINK *
14.21 USD
≈ 13.27 EURO
8,339,839,866 USD
587,099,970
316,078,465 USD
 ▼ -3.35% N/A
16
17 NEAR Protocol NEAR Protocol NEAR
7.22 USD
≈ 6.75 EURO
7,700,111,660 USD
1,066,258,107
643,205,077 USD
 ▼ -2.64% N/A
17
18 Polygon Polygon MATIC
0.7002113400 USD
≈ 0.65 EURO
6,931,429,058 USD
9,899,052,847
237,927,128 USD
 ▼ -3.05% N/A
18
19 Litecoin Litecoin LTC
87.50 USD
≈ 81.75 EURO
6,515,544,922 USD
74,466,850
587,516,739 USD
 ▲ 2.48% Oui
19
20 Internet Computer Internet Computer ICP *
13.05 USD
≈ 12.19 EURO
6,044,042,068 USD
463,147,014
108,028,486 USD
 ▼ -4.37% N/A
20
21 UNUS SED LEO UNUS SED LEO LEO *
5.78 USD
≈ 5.40 EURO
5,357,597,173 USD
926,541,085
1,858,690 USD
 ▲ 0.43% N/A
21
22 Dai Dai DAI *
0.9999493804 USD
≈ 0.93 EURO
5,347,617,888 USD
5,347,888,596
710,195,022 USD
 ▼ -0.00% N/A
22
23 Uniswap Uniswap UNI *
7.69 USD
≈ 7.19 EURO
4,605,329,443 USD
598,736,140
121,363,628 USD
 ▼ -1.48% N/A
23
24 First Digital USD First Digital USD FDUSD *
0.9999108845 USD
≈ 0.93 EURO
4,417,878,279 USD
4,418,272,015
5,901,366,333 USD
 ▼ -0.00% N/A
24
25 Ethereum Classic Ethereum Classic ETC
27.14 USD
≈ 25.35 EURO
3,982,536,356 USD
146,758,103
230,920,708 USD
 ▲ 1.94% Oui
25
26 Hedera Hedera HBAR
0.1081140960 USD
≈ 0.10 EURO
3,864,300,649 USD
35,742,801,271
252,966,017 USD
 ▼ -7.45% N/A
26
27 Aptos Aptos APT
8.88 USD
≈ 8.30 EURO
3,788,775,050 USD
426,579,697
136,990,379 USD
 ▼ -1.14% N/A
27
28 Stacks Stacks STX
2.54 USD
≈ 2.38 EURO
3,698,385,048 USD
1,454,418,206
81,352,388 USD
 ▼ -3.31% Oui
28
29 Mantle Mantle MNT *
1.08 USD
≈ 1.01 EURO
3,524,476,621 USD
3,264,441,708
46,584,616 USD
 ▼ -2.88% N/A
29
30 Cronos Cronos CRO
0.1236618241 USD
≈ 0.12 EURO
3,285,887,664 USD
26,571,560,696
25,035,097 USD
 ▼ -1.73% N/A
30
31 Stellar Stellar XLM
0.1135202688 USD
≈ 0.11 EURO
3,285,338,634 USD
28,940,546,652
70,992,143 USD
 ▼ -0.28% N/A
31
32 Cosmos Cosmos ATOM
8.28 USD
≈ 7.74 EURO
3,237,601,262 USD
390,930,671
121,638,179 USD
 ▼ -0.50% N/A
32
33 Filecoin Filecoin FIL
5.84 USD
≈ 5.46 EURO
3,176,714,587 USD
543,893,831
165,742,554 USD
 ▼ -1.56% Oui
33
34 OKB OKB OKB *
51.89 USD
≈ 48.48 EURO
3,113,479,521 USD
60,000,000
4,733,408 USD
 ▼ -1.02% N/A
34
35 Render Render RNDR *
7.97 USD
≈ 7.45 EURO
3,085,482,672 USD
386,972,335
141,748,976 USD
 ▼ -6.82% N/A
35
36 Immutable Immutable IMX *
2.11 USD
≈ 1.97 EURO
3,070,266,744 USD
1,456,815,249
50,800,050 USD
 ▲ 1.08% N/A
36
37 Pepe Pepe PEPE *
0.0000071113 USD
≈ 0.00 EURO
2,991,643,602 USD
420,689,899,999,990
780,530,477 USD
 ▼ -4.30% N/A
37
38 VeChain VeChain VET
0.0389527334 USD
≈ 0.04 EURO
2,832,429,190 USD
72,714,516,834
55,214,692 USD
 ▼ -1.50% N/A
38
39 Bittensor Bittensor TAO
422.97 USD
≈ 395.18 EURO
2,815,948,714 USD
6,657,613
30,305,534 USD
 ▼ -6.65% N/A
39
40 Arbitrum Arbitrum ARB *
1.06 USD
≈ 0.99 EURO
2,804,141,889 USD
2,653,939,384
252,008,916 USD
 ▼ -2.38% N/A
40
41 Kaspa Kaspa KAS
0.1169745451 USD
≈ 0.11 EURO
2,744,351,510 USD
23,461,100,079
30,455,404 USD
 ▼ -0.93% Oui
41
42 dogwifhat dogwifhat WIF *
2.69 USD
≈ 2.51 EURO
2,687,653,726 USD
998,906,144
439,949,840 USD
 ▼ -10.48% N/A
42
43 Maker Maker MKR *
2,885 USD
≈ 2,695.58 EURO
2,669,107,431 USD
925,124
91,418,960 USD
 ▲ 0.63% N/A
43
44 The Graph The Graph GRT *
0.2648858565 USD
≈ 0.25 EURO
2,511,910,080 USD
9,482,990,575
82,575,183 USD
 ▲ 0.01% N/A
44
45 Optimism Optimism OP *
2.32 USD
≈ 2.17 EURO
2,430,203,581 USD
1,045,379,867
196,324,524 USD
 ▼ -3.68% N/A
45
46 Injective Injective INJ *
25.80 USD
≈ 24.11 EURO
2,409,938,927 USD
93,400,000
69,947,448 USD
 ▼ -2.37% N/A
46
47 Theta Network Theta Network THETA
2.28 USD
≈ 2.13 EURO
2,280,808,419 USD
1,000,000,000
56,293,736 USD
 ▼ -6.22% N/A
47
48 Monero Monero XMR
118.51 USD
≈ 110.72 EURO
2,183,940,247 USD
18,428,953
41,540,640 USD
 ▼ -1.98% Oui
48
49 Arweave Arweave AR
31.14 USD
≈ 29.10 EURO
2,038,514,566 USD
65,454,185
105,658,302 USD
 ▼ -7.04% N/A
49
50 Core Core CORE
2.26 USD
≈ 2.11 EURO
1,996,478,465 USD
884,055,830
107,176,463 USD
 ▼ -1.18% N/A
50
51 Fantom Fantom FTM
0.7087205880 USD
≈ 0.66 EURO
1,986,993,729 USD
2,803,634,836
156,254,737 USD
 ▼ -6.17% N/A
51
52 Celestia Celestia TIA *
10.11 USD
≈ 9.45 EURO
1,820,277,348 USD
180,057,226
78,686,484 USD
 ▼ -4.88% N/A
52
53 Fetch.ai Fetch.ai FET
2.13 USD
≈ 1.99 EURO
1,808,130,767 USD
848,344,305
170,147,318 USD
 ▼ -5.86% N/A
53
54 Lido DAO Lido DAO LDO *
1.95 USD
≈ 1.82 EURO
1,738,438,057 USD
891,714,045
43,486,221 USD
 ▼ -2.55% N/A
54
55 THORChain THORChain RUNE
5.10 USD
≈ 4.77 EURO
1,710,226,141 USD
335,318,404
303,388,070 USD
 ▼ -6.35% N/A
55
56 FLOKI FLOKI FLOKI *
0.0001743846 USD
≈ 0.00 EURO
1,668,801,564 USD
9,569,663,979,135
196,951,700 USD
 ▼ -4.89% N/A
56
57 Bitget Token Bitget Token BGB *
1.16 USD
≈ 1.08 EURO
1,617,647,382 USD
1,400,000,000
44,794,115 USD
 ▼ -3.31% N/A
57
58 Algorand Algorand ALGO
0.1985054412 USD
≈ 0.19 EURO
1,615,493,011 USD
8,138,280,751
141,769,557 USD
 ▼ -2.24% N/A
58
59 Sei Sei SEI
0.5649752638 USD
≈ 0.53 EURO
1,581,930,739 USD
2,800,000,000
162,441,350 USD
 ▼ -7.31% N/A
59
60 Bonk Bonk BONK *
0.0000241318 USD
≈ 0.00 EURO
1,573,181,389 USD
65,191,332,386,576
425,867,500 USD
 ▼ -5.94% N/A
60
61 Sui Sui SUI *
1.17 USD
≈ 1.10 EURO
1,522,169,459 USD
1,295,901,469
181,186,097 USD
 ▼ -1.50% N/A
61
62 Beam Beam BEAM *
0.0261473678 USD
≈ 0.02 EURO
1,386,205,374 USD
53,015,102,032
20,985,514 USD
 ▼ -3.78% N/A
62
63 Gala Gala GALA *
0.0454542224 USD
≈ 0.04 EURO
1,379,469,173 USD
30,348,537,501
107,884,986 USD
 ▼ -3.61% N/A
63
64 Flow Flow FLOW
0.8960112261 USD
≈ 0.84 EURO
1,346,967,939 USD
1,503,293,597
44,112,252 USD
 ▼ -2.53% N/A
64
65 BitTorrent (New) BitTorrent (New) BTT *
0.0000013675 USD
≈ 0.00 EURO
1,324,073,473 USD
968,246,428,571,000
49,353,844 USD
 ▲ 2.96% N/A
65
66 Aave Aave AAVE *
89.16 USD
≈ 83.31 EURO
1,320,444,301 USD
14,809,134
81,353,882 USD
 ▼ -0.95% N/A
66
67 Jupiter Jupiter JUP *
0.9746197774 USD
≈ 0.91 EURO
1,315,736,699 USD
1,350,000,000
118,411,704 USD
 ▼ -4.62% N/A
67
68 Bitcoin SV Bitcoin SV BSV
65.72 USD
≈ 61.41 EURO
1,294,350,032 USD
19,693,500
53,393,264 USD
 ▲ 0.24% Oui
68
69 Pendle Pendle PENDLE *
5.37 USD
≈ 5.02 EURO
1,284,113,306 USD
239,185,588
75,204,873 USD
 ▼ -6.60% N/A
69
70 Quant Quant QNT *
104.16 USD
≈ 97.31 EURO
1,257,460,088 USD
12,072,738
16,066,660 USD
 ▼ -5.26% N/A
70
71 Neo Neo NEO
17.62 USD
≈ 16.46 EURO
1,242,845,395 USD
70,538,831
156,484,978 USD
 ▲ 0.29% N/A
71
72 Flare Flare FLR
0.0304823615 USD
≈ 0.03 EURO
1,178,838,441 USD
38,672,805,615
11,936,095 USD
 ▼ -0.68% N/A
72
73 Ethena Ethena ENA *
0.8224088907 USD
≈ 0.77 EURO
1,171,932,669 USD
1,425,000,000
332,862,504 USD
 ▼ -3.40% N/A
73
74 MultiversX MultiversX EGLD
42.49 USD
≈ 39.70 EURO
1,141,649,140 USD
26,866,060
22,211,297 USD
 ▼ -0.41% N/A
74
75 SingularityNET SingularityNET AGIX *
0.8784373770 USD
≈ 0.82 EURO
1,126,240,144 USD
1,282,094,972
86,342,069 USD
 ▼ -4.85% N/A
75
76 Ondo Ondo ONDO *
0.7653867830 USD
≈ 0.72 EURO
1,063,703,812 USD
1,389,759,838
141,835,285 USD
 ▼ -3.91% N/A
76
77 Axie Infinity Axie Infinity AXS *
7.24 USD
≈ 6.77 EURO
1,040,596,048 USD
143,704,484
39,871,549 USD
 ▼ -0.85% N/A
77
78 Akash Network Akash Network AKT
4.37 USD
≈ 4.09 EURO
1,027,056,756 USD
234,825,020
10,981,294 USD
 ▼ -7.98% N/A
78
79 The Sandbox The Sandbox SAND *
0.4539811074 USD
≈ 0.42 EURO
1,024,967,640 USD
2,257,731,926
76,400,246 USD
 ▼ -2.01% N/A
79
80 Wormhole Wormhole W *
0.5684662765 USD
≈ 0.53 EURO
1,023,239,298 USD
1,800,000,000
109,651,454 USD
 ▼ -8.59% N/A
80
81 Chiliz Chiliz CHZ *
0.1147049949 USD
≈ 0.11 EURO
1,019,531,255 USD
8,888,289,967
54,945,061 USD
 ▼ -2.56% N/A
81
82 eCash eCash XEC
0.0000512723 USD
≈ 0.00 EURO
1,009,754,301 USD
19,693,939,048,092
32,009,450 USD
 ▼ -1.95% N/A
82
83 dYdX (Native) dYdX (Native) DYDX *
2.14 USD
≈ 2.00 EURO
992,791,260 USD
464,677,529
13,259,754 USD
 ▼ -2.39% N/A
83
84 Tezos Tezos XTZ
1.01 USD
≈ 0.95 EURO
992,394,691 USD
979,661,382
28,313,968 USD
 ▲ 0.48% N/A
84
85 KuCoin Token KuCoin Token KCS *
9.95 USD
≈ 9.30 EURO
956,444,083 USD
96,132,689
1,169,527 USD
 ▼ -2.33% N/A
85
86 Synthetix Synthetix SNX *
2.89 USD
≈ 2.70 EURO
946,577,873 USD
327,769,196
27,250,767 USD
 ▼ -1.89% N/A
86
87 Conflux Conflux CFX
0.2378861314 USD
≈ 0.22 EURO
938,256,942 USD
3,944,143,093
58,425,755 USD
 ▼ -6.35% Oui
87
88 EOS EOS EOS
0.8299106966 USD
≈ 0.78 EURO
932,982,566 USD
1,124,196,338
152,871,469 USD
 ▲ 2.24% N/A
88
89 Worldcoin Worldcoin WLD *
4.67 USD
≈ 4.37 EURO
920,230,900 USD
196,859,254
238,019,189 USD
 ▼ -2.40% N/A
89
90 Mina Mina MINA
0.8366070123 USD
≈ 0.78 EURO
914,651,118 USD
1,093,286,459
19,906,745 USD
 ▼ -1.57% N/A
90
91 JasmyCoin JasmyCoin JASMY *
0.0181436514 USD
≈ 0.02 EURO
894,482,006 USD
49,299,999,677
42,317,465 USD
 ▼ -3.12% N/A
91
92 ORDI ORDI ORDI *
41.53 USD
≈ 38.80 EURO
872,146,512 USD
21,000,000
119,142,151 USD
 ▼ -1.20% N/A
92
93 Decentraland Decentraland MANA *
0.4554232084 USD
≈ 0.43 EURO
869,093,156 USD
1,908,319,865
44,074,275 USD
 ▼ -1.34% N/A
93
94 Ronin Ronin RON
2.73 USD
≈ 2.55 EURO
862,442,477 USD
316,125,773
31,485,944 USD
 ▼ -8.08% N/A
94
95 Pyth Network Pyth Network PYTH *
0.5717993069 USD
≈ 0.53 EURO
857,692,670 USD
1,499,988,999
61,191,985 USD
 ▼ -3.90% N/A
95
96 Gnosis Gnosis GNO *
326.54 USD
≈ 305.09 EURO
845,601,905 USD
2,589,588
12,811,676 USD
 ▼ -1.59% N/A
96
97 Starknet Starknet STRK *
1.15 USD
≈ 1.07 EURO
836,638,435 USD
728,000,000
99,617,279 USD
 ▼ -2.16% N/A
97
98 ApeCoin ApeCoin APE *
1.30 USD
≈ 1.21 EURO
784,654,158 USD
604,895,833
119,073,321 USD
 ▲ 2.92% N/A
98
99 Nervos Network Nervos Network CKB
0.0170876316 USD
≈ 0.02 EURO
752,512,386 USD
44,038,425,127
80,929,079 USD
 ▼ -3.92% Oui
99
100 Kava Kava KAVA *
0.6949285184 USD
≈ 0.65 EURO
752,510,544 USD
1,082,860,357
17,736,109 USD
 ▼ -1.82% N/A
100
101 IOTA IOTA IOTA
0.2329309796 USD
≈ 0.22 EURO
752,251,838 USD
3,229,505,319
16,045,671 USD
 ▼ -0.92% N/A
101
102 GateToken GateToken GT *
7.49 USD
≈ 7.00 EURO
722,318,985 USD
96,471,098
4,708,024 USD
 ▼ -1.68% N/A
102
103 USDD USDD USDD *
0.9843955177 USD
≈ 0.92 EURO
714,013,603 USD
725,332,034
6,765,789 USD
 ▼ -0.29% N/A
103
104 PancakeSwap PancakeSwap CAKE *
2.73 USD
≈ 2.55 EURO
712,638,068 USD
261,413,626
31,558,327 USD
 ▼ -1.98% N/A
104
105 Theta Fuel Theta Fuel TFUEL
0.1081365769 USD
≈ 0.10 EURO
705,869,905 USD
6,527,577,678
72,079,671 USD
 ▼ -12.23% N/A
105
106 Axelar Axelar AXL *
1.07 USD
≈ 1.00 EURO
686,525,326 USD
641,560,676
19,332,469 USD
 ▼ -0.15% N/A
106
107 Klaytn Klaytn KLAY
0.1891581484 USD
≈ 0.18 EURO
685,912,068 USD
3,626,130,169
12,967,632 USD
 ▼ -2.07% N/A
107
108 Nexo Nexo NEXO *
1.22 USD
≈ 1.14 EURO
684,998,112 USD
560,000,011
6,486,356 USD
 ▼ -0.90% N/A
108
109 AIOZ Network AIOZ Network AIOZ
0.6196777207 USD
≈ 0.58 EURO
675,045,897 USD
1,089,349,955
5,095,404 USD
 ▼ -7.53% N/A
109
110 Oasis Network Oasis Network ROSE *
0.0995293919 USD
≈ 0.09 EURO
668,200,513 USD
6,713,599,876
19,571,255 USD
 ▼ -0.71% N/A
110
111 Helium Helium HNT
4.11 USD
≈ 3.84 EURO
661,135,102 USD
160,875,442
33,572,638 USD
 ▲ 1.47% Oui
111
112 Echelon Prime Echelon Prime PRIME *
17.25 USD
≈ 16.11 EURO
616,959,129 USD
35,773,841
5,480,511 USD
 ▼ -5.73% N/A
112
113 Terra Classic Terra Classic LUNC
0.0001048687 USD
≈ 0.00 EURO
609,754,620 USD
5,814,457,427,909
52,734,631 USD
 ▼ -2.14% N/A
113
114 SATS SATS 1000SATS
0.0002893507 USD
≈ 0.00 EURO
607,636,531 USD
2,100,000,000,000
26,386,743 USD
 ▼ -3.46% N/A
114
115 Osmosis Osmosis OSMO
0.9173676343 USD
≈ 0.86 EURO
602,810,791 USD
657,109,286
18,333,706 USD
 ▼ -1.44% N/A
115
116 Blur Blur BLUR *
0.3811627084 USD
≈ 0.36 EURO
597,035,546 USD
1,566,353,510
39,196,758 USD
 ▼ -1.82% N/A
116
117 Bitcoin Gold Bitcoin Gold BTG
34.00 USD
≈ 31.77 EURO
595,554,444 USD
17,513,924
3,943,169 USD
 ▲ 0.13% Oui
117
118 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.13 USD
≈ 1.99 EURO
593,311,433 USD
277,949,551
42,216,917 USD
 ▼ -2.28% N/A
118
119 Tether Gold Tether Gold XAUt *
2,340 USD
≈ 2,186.31 EURO
576,878,534 USD
246,524
4,815,146 USD
 ▲ 0.19% N/A
119
120 WEMIX WEMIX WEMIX
1.61 USD
≈ 1.50 EURO
572,615,382 USD
356,434,513
4,239,141 USD
 ▼ -5.16% N/A
120
121 WOO WOO WOO *
0.3048550946 USD
≈ 0.28 EURO
566,236,130 USD
1,857,394,348
11,351,381 USD
 ▼ -4.18% N/A
121
122 Ribbon Finance Ribbon Finance RBN *
1.05 USD
≈ 0.98 EURO
564,996,842 USD
537,093,440
3,160,540 USD
 ▼ -2.42% N/A
122
123 Astar Astar ASTR
0.0998240479 USD
≈ 0.09 EURO
562,617,713 USD
5,636,093,961
39,665,994 USD
 ▼ -5.60% N/A
123
124 IoTeX IoTeX IOTX
0.0594837723 USD
≈ 0.06 EURO
561,608,836 USD
9,441,378,955
15,554,449 USD
 ▼ -3.64% N/A
124
125 MANTRA MANTRA OM *
0.7011695994 USD
≈ 0.66 EURO
556,722,544 USD
793,991,274
19,423,772 USD
 ▼ -0.08% N/A
125
126 XDC Network XDC Network XDC
0.0386025922 USD
≈ 0.04 EURO
537,009,073 USD
13,911,217,932
9,518,763 USD
 ▼ -1.50% N/A
126
127 BOOK OF MEME BOOK OF MEME BOME *
0.0096014619 USD
≈ 0.01 EURO
529,998,080 USD
55,199,727,655
199,301,838 USD
 ▼ -10.51% N/A
127
128 Dymension Dymension DYM
3.61 USD
≈ 3.38 EURO
527,496,616 USD
146,000,000
22,853,761 USD
 ▲ 2.41% N/A
128
129 Radix Radix XRD
0.0503050616 USD
≈ 0.05 EURO
524,814,634 USD
10,432,640,717
1,942,611 USD
 ▼ -4.02% N/A
129
130 Curve DAO Token Curve DAO Token CRV *
0.4380629353 USD
≈ 0.41 EURO
523,931,625 USD
1,196,019,071
46,196,056 USD
 ▼ -0.19% N/A
130
131 Ocean Protocol Ocean Protocol OCEAN *
0.8996879631 USD
≈ 0.84 EURO
511,365,637 USD
568,381,103
29,054,719 USD
 ▼ -5.09% N/A
131
132 TrueUSD TrueUSD TUSD *
0.9998508344 USD
≈ 0.93 EURO
509,625,437 USD
509,701,467
44,817,319 USD
 ▼ -0.04% N/A
132
133 1inch Network 1inch Network 1INCH *
0.4330809145 USD
≈ 0.40 EURO
501,383,981 USD
1,157,714,331
23,406,782 USD
 ▼ -0.80% N/A
133
134 Ankr Ankr ANKR *
0.0491592518 USD
≈ 0.05 EURO
491,592,518 USD
10,000,000,000
24,742,551 USD
 ▼ -5.00% N/A
134
135 FTX Token FTX Token FTT *
1.49 USD
≈ 1.39 EURO
490,497,827 USD
328,895,104
21,300,504 USD
 ▲ 3.96% N/A
135
136 MX TOKEN MX TOKEN MX *
4.98 USD
≈ 4.65 EURO
490,104,975 USD
98,368,834
39,529,181 USD
 ▼ -1.27% N/A
136
137 Golem Golem GLM *
0.4867419068 USD
≈ 0.45 EURO
486,741,907 USD
1,000,000,000
123,360,875 USD
 ▲ 26.19% N/A
137
138 APENFT APENFT NFT *
0.0000004847 USD
≈ 0.00 EURO
479,947,489 USD
990,105,682,877,398
20,716,324 USD
 ▼ -0.36% N/A
138
139 SKALE SKALE SKL *
0.0886526424 USD
≈ 0.08 EURO
473,325,560 USD
5,339,102,671
32,046,585 USD
 ▼ -3.01% N/A
139
140 GMT GMT GMT *
0.2424607889 USD
≈ 0.23 EURO
468,462,842 USD
1,932,117,947
35,698,619 USD
 ▼ -1.74% N/A
140
141 Galxe Galxe GAL *
4.43 USD
≈ 4.14 EURO
466,710,607 USD
105,305,665
40,098,043 USD
 ▲ 1.67% N/A
141
142 aelf aelf ELF *
0.6399513519 USD
≈ 0.60 EURO
465,043,594 USD
726,685,853
58,457,260 USD
 ▲ 10.91% N/A
142
143 Compound Compound COMP *
56.59 USD
≈ 52.87 EURO
459,024,734 USD
8,111,816
28,301,096 USD
 ▲ 0.93% N/A
143
144 Ethereum Name Service Ethereum Name Service ENS *
14.71 USD
≈ 13.74 EURO
458,527,282 USD
31,180,478
23,675,628 USD
 ▲ 1.73% N/A
144
145 ssv.network ssv.network SSV *
45.72 USD
≈ 42.72 EURO
457,208,301 USD
10,000,000
35,661,544 USD
 ▲ 4.57% N/A
145
146 DeXe DeXe DEXE *
12.38 USD
≈ 11.56 EURO
451,749,040 USD
36,500,047
3,076,918 USD
 ▼ -5.28% N/A
146
147 SuperVerse SuperVerse SUPER *
0.9232768468 USD
≈ 0.86 EURO
450,352,373 USD
487,776,093
8,783,380 USD
 ▼ -3.78% N/A
147
148 Enjin Coin Enjin Coin ENJ
0.3261822493 USD
≈ 0.30 EURO
450,079,891 USD
1,379,841,766
16,746,478 USD
 ▼ -2.53% N/A
148
149 Livepeer Livepeer LPT *
13.89 USD
≈ 12.98 EURO
443,732,336 USD
31,946,706
21,557,109 USD
 ▼ -6.11% N/A
149
150 Ravencoin Ravencoin RVN
0.0321789457 USD
≈ 0.03 EURO
443,323,261 USD
13,776,811,262
51,064,447 USD
 ▼ -3.34% Oui
150
151 Terra Terra LUNA
0.6137781279 USD
≈ 0.57 EURO
443,207,192 USD
722,096,752
38,008,376 USD
 ▼ -2.22% N/A
151
152 Trust Wallet Token Trust Wallet Token TWT *
1.06 USD
≈ 0.99 EURO
439,609,993 USD
416,649,900
9,812,256 USD
 ▼ -2.65% N/A
152
153 cat in a dogs world cat in a dogs world MEW *
0.0049259893 USD
≈ 0.00 EURO
437,865,713 USD
88,888,888,888
72,764,168 USD
 ▼ -15.86% N/A
153
153 cat in a dogs world cat in a dogs world MEW *
0.0049259893 USD
≈ 0.00 EURO
437,865,713 USD
88,888,888,888
72,764,168 USD
 ▼ -15.86% N/A
153
154 Zilliqa Zilliqa ZIL
0.0249797172 USD
≈ 0.02 EURO
433,952,722 USD
17,372,203,179
18,819,098 USD
 ▼ -2.33% Oui
154
155 Celo Celo CELO
0.8107480588 USD
≈ 0.76 EURO
432,791,770 USD
533,817,831
19,189,736 USD
 ▼ -0.66% N/A
155
156 Manta Network Manta Network MANTA
1.72 USD
≈ 1.61 EURO
432,354,640 USD
251,000,000
38,089,726 USD
 ▼ -4.32% N/A
156
157 Holo Holo HOT *
0.0024910674 USD
≈ 0.00 EURO
431,718,812 USD
173,306,759,543
15,748,574 USD
 ▼ -5.13% N/A
157
158 Rocket Pool Rocket Pool RPL *
21.27 USD
≈ 19.87 EURO
431,608,627 USD
20,292,985
4,775,850 USD
 ▼ -0.75% N/A
158
159 PAX Gold PAX Gold PAXG *
2,334 USD
≈ 2,180.68 EURO
430,048,710 USD
184,252
7,334,500 USD
 ▲ 0.46% N/A
159
160 0x Protocol 0x Protocol ZRX *
0.4992023288 USD
≈ 0.47 EURO
423,072,004 USD
847,496,055
21,389,741 USD
 ▼ -2.77% N/A
160
161 Siacoin Siacoin SC
0.0072902274 USD
≈ 0.01 EURO
415,711,653 USD
57,023,139,582
6,461,834 USD
 ▼ -2.96% Oui
161
162 Qtum Qtum QTUM
3.93 USD
≈ 3.68 EURO
412,171,209 USD
104,755,842
51,541,939 USD
 ▼ -0.51% N/A
162
163 EthereumPoW EthereumPoW ETHW
3.79 USD
≈ 3.54 EURO
408,517,725 USD
107,818,999
19,556,865 USD
 ▼ -0.60% N/A
163
164 Arkham Arkham ARKM *
1.99 USD
≈ 1.86 EURO
408,083,276 USD
204,600,000
83,523,400 USD
 ▼ -3.00% N/A
164
165 Raydium Raydium RAY *
1.54 USD
≈ 1.44 EURO
403,806,746 USD
262,749,456
12,046,903 USD
 ▼ -3.51% N/A
165
166 Altlayer Altlayer ALT *
0.3590293923 USD
≈ 0.34 EURO
394,932,331 USD
1,100,000,000
43,227,941 USD
 ▼ -4.01% N/A
166
167 ether.fi ether.fi ETHFI *
3.40 USD
≈ 3.18 EURO
392,113,558 USD
115,200,000
101,695,096 USD
 ▼ -4.14% N/A
167
168 SPACE ID SPACE ID ID *
0.7279752418 USD
≈ 0.68 EURO
388,729,306 USD
533,986,987
27,306,817 USD
 ▼ -2.72% N/A
168
169 Basic Attention Token Basic Attention Token BAT *
0.2587087669 USD
≈ 0.24 EURO
385,583,091 USD
1,490,413,701
17,326,175 USD
 ▼ -0.54% N/A
169
170 Zcash Zcash ZEC
22.94 USD
≈ 21.44 EURO
374,611,422 USD
16,328,269
44,533,511 USD
 ▼ -0.68% Oui
170
171 Jito Jito JTO *
3.08 USD
≈ 2.88 EURO
373,058,555 USD
121,125,409
69,154,907 USD
 ▼ -4.03% N/A
171
172 OriginTrail OriginTrail TRAC *
0.9202605080 USD
≈ 0.86 EURO
373,128,983 USD
405,460,172
2,052,390 USD
 ▼ -2.92% N/A
172
173 Gas Gas GAS *
5.50 USD
≈ 5.13 EURO
371,841,729 USD
67,660,853
13,454,480 USD
 ▲ 2.26% N/A
173
174 SafePal SafePal SFP *
0.8001901751 USD
≈ 0.75 EURO
370,087,956 USD
462,500,000
6,419,187 USD
 ▼ -2.92% N/A
174
175 Casper Casper CSPR
0.0307595713 USD
≈ 0.03 EURO
368,098,817 USD
11,966,968,376
6,071,594 USD
 ▼ -1.24% N/A
175
176 BinaryX BinaryX BNX *
0.9989320574 USD
≈ 0.93 EURO
361,712,816 USD
362,099,517
56,349,915 USD
 ▲ 18.03% N/A
176
177 GuildFi GuildFi GF *
0.3940593715 USD
≈ 0.37 EURO
361,221,090 USD
916,666,666
509,804 USD
 ▼ -0.65% N/A
177
178 Illuvium Illuvium ILV *
95.25 USD
≈ 88.99 EURO
358,844,196 USD
3,767,377
9,231,221 USD
 ▼ -1.63% N/A
178
179 Frax Share Frax Share FXS *
4.52 USD
≈ 4.22 EURO
357,070,161 USD
79,058,915
17,125,874 USD
 ▲ 0.74% N/A
179
180 Dash Dash DASH
30.20 USD
≈ 28.22 EURO
355,579,695 USD
11,772,491
39,257,983 USD
 ▼ -0.77% Oui
180
181 Loopring Loopring LRC *
0.2569779179 USD
≈ 0.24 EURO
351,238,703 USD
1,366,804,998
12,386,121 USD
 ▼ -2.24% N/A
181
182 Metis Metis METIS *
61.57 USD
≈ 57.53 EURO
346,931,798 USD
5,634,334
11,202,648 USD
 ▼ -2.87% N/A
182
183 Biconomy Biconomy BICO *
0.4793959238 USD
≈ 0.45 EURO
346,487,603 USD
722,758,758
8,128,672 USD
 ▼ -3.42% N/A
183
184 Aragon Aragon ANT *
7.93 USD
≈ 7.41 EURO
342,296,368 USD
43,179,657
4,658,857 USD
 ▼ -0.53% N/A
184
185 Decred Decred DCR
20.90 USD
≈ 19.53 EURO
334,748,203 USD
16,018,124
3,231,533 USD
 ▼ -5.46% Oui
185
186 NEM NEM XEM
0.0371056864 USD
≈ 0.03 EURO
333,951,177 USD
8,999,999,999
7,941,188 USD
 ▼ -1.68% N/A
186
187 Centrifuge Centrifuge CFG
0.6787753812 USD
≈ 0.63 EURO
333,759,289 USD
491,708,005
1,277,792 USD
 ▼ -1.44% N/A
187
188 Threshold Threshold T *
0.0344664321 USD
≈ 0.03 EURO
332,524,008 USD
9,647,764,144
9,057,911 USD
 ▲ 0.46% N/A
188
189 Memecoin Memecoin MEME *
0.0276531392 USD
≈ 0.03 EURO
332,075,094 USD
12,008,585,763
46,996,977 USD
 ▼ -4.73% N/A
189
190 Ontology Ontology ONT
0.3787178513 USD
≈ 0.35 EURO
331,472,619 USD
875,249,524
45,487,757 USD
 ▼ -1.35% N/A
190
191 Polymesh Polymesh POLYX
0.3923876636 USD
≈ 0.37 EURO
331,371,421 USD
844,500,100
37,771,879 USD
 ▼ -5.52% N/A
191
192 JUST JUST JST *
0.0334469728 USD
≈ 0.03 EURO
331,125,031 USD
9,900,000,000
25,205,196 USD
 ▲ 1.02% N/A
192
193 Mask Network Mask Network MASK *
3.40 USD
≈ 3.17 EURO
326,022,815 USD
96,025,000
35,341,793 USD
 ▼ -2.35% N/A
193
194 Pixels Pixels PIXEL *
0.4179456278 USD
≈ 0.39 EURO
322,253,494 USD
771,041,667
47,681,584 USD
 ▼ -4.99% N/A
194
195 Saga Saga SAGA
3.49 USD
≈ 3.26 EURO
313,793,643 USD
90,000,000
96,821,325 USD
 ▼ -3.49% N/A
195
196 Flux Flux FLUX
0.9054021994 USD
≈ 0.85 EURO
313,122,551 USD
345,838,072
7,076,691 USD
 ▼ -2.26% Oui
196
197 Yield Guild Games Yield Guild Games YGG *
0.8568537547 USD
≈ 0.80 EURO
311,276,188 USD
363,278,081
58,771,486 USD
 ▼ -3.82% N/A
197
198 Amp Amp AMP *
0.0072428903 USD
≈ 0.01 EURO
305,850,614 USD
42,227,702,186
16,586,247 USD
 ▼ -2.52% N/A
198
199 Chia Chia XCH
29.73 USD
≈ 27.78 EURO
305,847,546 USD
10,286,435
5,588,067 USD
 ▼ -2.35% N/A
199
200 Reserve Rights Reserve Rights RSR *
0.0060279837 USD
≈ 0.01 EURO
305,015,974 USD
50,600,000,000
14,091,487 USD
 ▼ -3.34% N/A
200
201 Lido Staked ETH Lido Staked ETH stETH *
3,120 USD
≈ 2,914.72 EURO
29,160,414,720 USD
9,347,248
80,554,905 USD
 ▼ -0.43% N/A
201
202 Wrapped TRON Wrapped TRON WTRX
0.1192975910 USD
≈ 0.11 EURO
10,446,086,030 USD
87,563,260,461
2,177,483 USD
 ▲ 1.94% N/A
202
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
63,050 USD
≈ 58,907.44 EURO
9,796,916,369 USD
155,384
246,905,054 USD
 ▼ -1.90% N/A
203
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1084696951 USD
≈ 0.10 EURO
3,877,010,756 USD
35,742,801,271
0 USD
 ▼ -7.44% N/A
204
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
63,057 USD
≈ 58,913.70 EURO
3,407,580,941 USD
54,040
23,103,695 USD
 ▼ -1.90% N/A
205
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,070 USD
≈ 2,867.93 EURO
3,216,469,363 USD
1,047,844
135,329,967 USD
 ▼ -0.07% N/A
206
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,237 USD
≈ 3,024.74 EURO
2,902,058,526 USD
896,406
4,331,527 USD
 ▼ -0.32% N/A
207
208 Wrapped eETH Wrapped eETH weETH *
3,234 USD
≈ 3,021.84 EURO
2,561,511,013 USD
791,975
52,114,118 USD
 ▼ -0.66% N/A
208
209 Ethena USDe Ethena USDe USDe *
0.9983122570 USD
≈ 0.93 EURO
2,350,685,967 USD
2,354,660,028
125,761,733 USD
 ▼ -0.08% N/A
209
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,436 USD
≈ 3,210.59 EURO
1,777,235,319 USD
517,186
40,509,391 USD
 ▼ -1.13% N/A
210
211 Zeebu Zeebu ZBU *
4.73 USD
≈ 4.42 EURO
1,559,488,579 USD
329,707,787
34,985,258 USD
 ▲ 0.13% N/A
211
212 Venus BNB Venus BNB vBNB *
11.29 USD
≈ 10.54 EURO
951,636,220 USD
84,327,095
1 USD
 ▼ -19.87% N/A
212
213 Wrapped BNB Wrapped BNB WBNB *
594.74 USD
≈ 555.66 EURO
907,567,743 USD
1,526,000
176,500,849 USD
 ▼ -2.55% N/A
213
214 Cheelee Cheelee CHEEL *
16.00 USD
≈ 14.95 EURO
861,505,406 USD
53,837,996
6,553,968 USD
 ▼ -1.98% N/A
214
215 Marinade Staked SOL Marinade Staked SOL MSOL *
162.05 USD
≈ 151.40 EURO
831,813,706 USD
5,133,191
14,027,785 USD
 ▼ -4.71% N/A
215
216 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,330 USD
≈ 3,111.36 EURO
651,614,733 USD
195,671
3,857,782 USD
 ▼ -0.55% N/A
216
217 Frax Frax FRAX *
0.9985381988 USD
≈ 0.93 EURO
648,484,927 USD
649,434,271
51,888,681 USD
 ▲ 0.03% N/A
217
218 Fasttoken Fasttoken FTN
1.94 USD
≈ 1.81 EURO
590,109,146 USD
304,850,250
13,343,529 USD
 ▲ 3.22% N/A
218
219 Aerodrome Finance Aerodrome Finance AERO *
1.37 USD
≈ 1.28 EURO
580,278,934 USD
424,099,483
19,866,320 USD
 ▼ -5.21% N/A
219
220 Orbler Orbler ORBR *
0.5251822789 USD
≈ 0.49 EURO
533,368,164 USD
1,015,586,750
350,428 USD
 ▲ 40.38% N/A
220
221 Popcat (SOL) Popcat (SOL) POPCAT *
0.4468622706 USD
≈ 0.42 EURO
437,913,042 USD
979,973,185
178,318,469 USD
 ▲ 7.92% N/A
221
222 Rollbit Coin Rollbit Coin RLB *
0.1314406631 USD
≈ 0.12 EURO
433,353,507 USD
3,296,951,621
4,105,650 USD
 ▲ 0.59% N/A
222
223 Degen Degen DEGEN *
0.0267220522 USD
≈ 0.02 EURO
378,908,248 USD
14,179,608,879
36,553,832 USD
 ▼ -5.10% N/A
223
223 Degen Degen DEGEN *
0.0267220522 USD
≈ 0.02 EURO
378,908,248 USD
14,179,608,879
36,553,832 USD
 ▼ -5.10% N/A
223
224 Venom Venom VENOM
0.3714035477 USD
≈ 0.35 EURO
367,288,125 USD
988,919,270
8,707,158 USD
 ▼ -3.57% N/A
224
224 Venom Venom VENOM
0.3714035477 USD
≈ 0.35 EURO
367,288,125 USD
988,919,270
8,707,158 USD
 ▼ -3.57% N/A
224
225 Wrapped Kava Wrapped Kava WKAVA *
0.6916564297 USD
≈ 0.65 EURO
344,215,936 USD
497,668,960
0 USD
 ▼ -2.05% N/A
225
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,307.09 EURO
287,965,853 USD
205,836
0 USD
 ▲ 0.00% N/A
225
226 Brett Brett BRETT *
0.0398195426 USD
≈ 0.04 EURO
340,649,762 USD
8,554,838,671
71,434,173 USD
 ▼ -22.02% N/A
226
227 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
330,250,426 USD
329,058,569
30,915,031 USD
 ▲ 0.16% N/A
227
228 HEX HEX HEX *
0.0018646260 USD
≈ 0.00 EURO
323,346,803 USD
173,411,074,413
254,398 USD
 ▲ 0.98% N/A
228
229 PayPal USD PayPal USD PYUSD *
0.9986827944 USD
≈ 0.93 EURO
302,259,563 USD
302,658,227
15,825,833 USD
 ▼ -0.02% N/A
229
230 ZetaChain ZetaChain ZETA *
1.14 USD
≈ 1.07 EURO
292,148,025 USD
255,806,250
15,947,958 USD
 ▼ -5.63% N/A
230
231 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000020 USD
≈ 0.00 EURO
290,776,808 USD
143,788,799,573,309,472
8,523,479 USD
 ▼ -5.40% N/A
231
232 Propy Propy PRO *
2.86 USD
≈ 2.67 EURO
285,922,667 USD
100,000,000
7,433,918 USD
 ▼ -4.37% N/A
232
233 Harmony Harmony ONE
0.0203689154 USD
≈ 0.02 EURO
283,383,528 USD
13,912,548,688
8,067,694 USD
 ▼ -3.29% N/A
233
234 Waves Waves WAVES
2.35 USD
≈ 2.20 EURO
269,413,013 USD
114,439,894
35,378,467 USD
 ▼ -2.39% N/A
234
235 Moonbeam Moonbeam GLMR
0.3074967787 USD
≈ 0.29 EURO
264,044,975 USD
858,691,842
6,350,234 USD
 ▼ -4.73% N/A
235
236 Alchemy Pay Alchemy Pay ACH *
0.0347904230 USD
≈ 0.03 EURO
263,979,788 USD
7,587,714,243
42,707,134 USD
 ▼ -1.23% N/A
236
237 VeThor Token VeThor Token VTHO *
0.0034542478 USD
≈ 0.00 EURO
260,339,915 USD
75,368,047,674
3,473,691 USD
 ▼ -2.96% N/A
237
238 Telcoin Telcoin TEL *
0.0029086190 USD
≈ 0.00 EURO
256,393,076 USD
88,149,420,414
1,049,856 USD
 ▼ -5.62% N/A
238
239 GMX GMX GMX *
26.86 USD
≈ 25.10 EURO
254,257,479 USD
9,464,308
13,281,585 USD
 ▼ -0.38% N/A
239
240 Chromia Chromia CHR *
0.3097895461 USD
≈ 0.29 EURO
251,683,696 USD
812,434,439
6,095,093 USD
 ▼ -2.50% N/A
240
241 Pocket Network Pocket Network POKT
0.1516548136 USD
≈ 0.14 EURO
248,614,689 USD
1,639,345,851
3,559,429 USD
 ▼ -5.18% N/A
241
242 Kusama Kusama KSM
29.29 USD
≈ 27.36 EURO
248,069,468 USD
8,470,098
18,049,895 USD
 ▼ -1.14% N/A
242
243 PAAL AI PAAL AI PAAL *
0.3032656428 USD
≈ 0.28 EURO
247,534,664 USD
816,230,490
6,328,201 USD
 ▼ -2.96% N/A
243
244 Beldex Beldex BDX
0.0381028517 USD
≈ 0.04 EURO
245,607,678 USD
6,445,913,275
1,092,661 USD
 ▼ -0.22% N/A
244
245 Convex Finance Convex Finance CVX *
2.56 USD
≈ 2.39 EURO
243,365,069 USD
95,236,985
6,421,224 USD
 ▼ -2.52% N/A
245
246 Tribe Tribe TRIBE *
0.4527583525 USD
≈ 0.42 EURO
242,730,339 USD
536,114,546
747,226 USD
 ▼ -0.29% N/A
246
247 SushiSwap SushiSwap SUSHI *
1.02 USD
≈ 0.95 EURO
240,618,394 USD
236,122,937
39,910,467 USD
 ▼ -1.04% N/A
247
248 Kadena Kadena KDA
0.8851902482 USD
≈ 0.83 EURO
240,201,146 USD
271,355,392
3,637,770 USD
 ▼ -3.02% Oui
248
249 LCX LCX LCX *
0.3087342621 USD
≈ 0.29 EURO
238,214,649 USD
771,584,751
2,303,387 USD
 ▲ 9.02% N/A
249
250 Decentralized Social Decentralized Social DESO
26.73 USD
≈ 24.97 EURO
237,448,427 USD
8,884,536
9,580,473 USD
 ▼ -1.70% N/A
250
251 WAX WAX WAXP
0.0686099165 USD
≈ 0.06 EURO
235,859,610 USD
3,437,689,795
7,762,639 USD
 ▼ -1.26% N/A
251
252 ICON ICON ICX
0.2378267194 USD
≈ 0.22 EURO
235,798,430 USD
991,471,564
9,198,756 USD
 ▼ -0.92% N/A
252
253 yearn.finance yearn.finance YFI *
7,020 USD
≈ 6,558.65 EURO
234,565,771 USD
33,415
16,482,789 USD
 ▲ 0.21% N/A
253
254 PUPS (Ordinals) PUPS (Ordinals) PUPS *
30.09 USD
≈ 28.12 EURO
233,836,609 USD
7,770,000
2,143,546 USD
 ▼ -24.82% N/A
254
255 IPVERSE IPVERSE IPV *
1.54 USD
≈ 1.44 EURO
230,822,439 USD
150,001,000
5,276,226 USD
 ▼ -4.46% N/A
255
256 Kujira Kujira KUJI
1.89 USD
≈ 1.76 EURO
230,804,883 USD
122,349,807
813,361 USD
 ▼ -7.47% N/A
256
257 MOG Coin MOG Coin MOG *
0.0000005880 USD
≈ 0.00 EURO
229,664,259 USD
390,570,159,911,439
5,312,407 USD
 ▼ -12.14% N/A
257
258 Huobi BTC Huobi BTC HBTC *
25,453 USD
≈ 23,780.99 EURO
228,302,763 USD
8,969
77,550 USD
 ▼ -15.37% N/A
258
259 Storj Storj STORJ *
0.5500379480 USD
≈ 0.51 EURO
228,257,141 USD
414,984,351
14,815,464 USD
 ▲ 1.91% N/A
259
260 MAGA MAGA TRUMP *
5.39 USD
≈ 5.04 EURO
226,857,969 USD
42,055,436
2,456,449 USD
 ▲ 3.21% N/A
260
261 Ontology Gas Ontology Gas ONG *
0.5981342874 USD
≈ 0.56 EURO
225,330,413 USD
376,722,113
58,776,465 USD
 ▼ -7.43% N/A
261
262 Creditcoin Creditcoin CTC
0.6749264195 USD
≈ 0.63 EURO
223,929,523 USD
331,783,609
12,497,835 USD
 ▼ -2.25% N/A
262
263 Audius Audius AUDIO *
0.1829842479 USD
≈ 0.17 EURO
221,442,935 USD
1,210,174,852
5,519,700 USD
 ▼ -1.00% N/A
263
264 Arcblock Arcblock ABT *
2.24 USD
≈ 2.09 EURO
220,988,470 USD
98,554,305
3,852,741 USD
 ▲ 1.43% N/A
264
265 UMA UMA UMA *
2.76 USD
≈ 2.58 EURO
220,480,914 USD
79,819,698
8,901,697 USD
 ▼ -1.73% N/A
265
266 0x0.ai 0x0.ai 0x0 *
0.2528936647 USD
≈ 0.24 EURO
219,654,195 USD
868,563,455
796,324 USD
 ▲ 1.10% N/A
266
267 Band Protocol Band Protocol BAND *
1.53 USD
≈ 1.43 EURO
216,869,947 USD
141,483,753
5,417,878 USD
 ▼ -0.00% N/A
267
268 Vanar Chain Vanar Chain VANRY *
0.1685142277 USD
≈ 0.16 EURO
216,369,557 USD
1,283,983,909
20,479,931 USD
 ▼ -1.98% N/A
268
269 Balancer Balancer BAL *
3.84 USD
≈ 3.58 EURO
216,048,024 USD
56,325,884
7,963,071 USD
 ▲ 0.52% N/A
269
270 Coin98 Coin98 C98 *
0.2856863552 USD
≈ 0.27 EURO
215,217,022 USD
753,333,222
8,294,694 USD
 ▼ -2.45% N/A
270
271 Solar Solar SXP
0.3531320971 USD
≈ 0.33 EURO
212,550,644 USD
601,901,232
10,149,053 USD
 ▼ -1.28% N/A
271
272 Neutron Neutron NTRN
0.7539573914 USD
≈ 0.70 EURO
210,734,625 USD
279,504,688
9,968,698 USD
 ▼ -1.17% N/A
272
273 Lisk Lisk LSK
1.63 USD
≈ 1.53 EURO
210,664,093 USD
128,900,445
53,055,256 USD
 ▼ -9.75% N/A
273
274 API3 API3 API3 *
2.39 USD
≈ 2.23 EURO
206,515,205 USD
86,421,978
8,722,217 USD
 ▼ -1.96% N/A
274
275 FINSCHIA FINSCHIA FNSA
26.48 USD
≈ 24.74 EURO
206,113,137 USD
7,783,972
1,010,533 USD
 ▼ -2.12% N/A
275
276 Helium Mobile Helium Mobile MOBILE *
0.0025017056 USD
≈ 0.00 EURO
205,795,979 USD
82,262,267,398
17,210,646 USD
 ▲ 25.24% N/A
276
277 Aleph Zero Aleph Zero AZERO
0.7706386812 USD
≈ 0.72 EURO
205,590,179 USD
266,778,951
2,127,514 USD
 ▼ -0.75% N/A
277
278 Wilder World Wilder World WILD *
0.7776778428 USD
≈ 0.73 EURO
205,195,643 USD
263,856,872
1,046,093 USD
 ▼ -6.47% N/A
278
279 Treasure Treasure MAGIC *
0.7953195256 USD
≈ 0.74 EURO
203,091,472 USD
255,358,338
22,317,248 USD
 ▼ -0.34% N/A
279
280 IOST IOST IOST
0.0094990702 USD
≈ 0.01 EURO
202,472,681 USD
21,315,000,000
10,817,870 USD
 ▼ -1.36% N/A
280
281 Omni Network Omni Network OMNI *
19.43 USD
≈ 18.15 EURO
201,903,171 USD
10,391,492
60,112,981 USD
 ▼ -6.95% N/A
281
282 Celer Network Celer Network CELR *
0.0257025746 USD
≈ 0.02 EURO
199,025,936 USD
7,743,424,107
4,153,128 USD
 ▼ -1.90% N/A
282
283 DigiByte DigiByte DGB
0.0116575541 USD
≈ 0.01 EURO
197,870,457 USD
16,973,582,569
8,279,697 USD
 ▼ -2.46% Oui
283
284 iExec RLC iExec RLC RLC *
2.69 USD
≈ 2.51 EURO
194,799,846 USD
72,382,548
6,448,847 USD
 ▼ -4.03% N/A
284
285 Xai Xai XAI *
0.6987062812 USD
≈ 0.65 EURO
193,624,192 USD
277,118,150
13,880,216 USD
 ▼ -4.76% N/A
285
286 ALEX Lab ALEX Lab ALEX *
0.3189964369 USD
≈ 0.30 EURO
193,468,110 USD
606,489,877
2,327,741 USD
 ▼ -3.27% N/A
286
287 Highstreet Highstreet HIGH *
3.78 USD
≈ 3.53 EURO
190,466,056 USD
50,365,992
85,628,650 USD
 ▲ 11.28% N/A
287
288 SwissBorg SwissBorg BORG *
0.1933798272 USD
≈ 0.18 EURO
190,325,365 USD
984,204,858
1,358,830 USD
 ▼ -1.54% N/A
288
289 RSS3 RSS3 RSS3 *
0.3485734121 USD
≈ 0.33 EURO
190,097,688 USD
545,359,116
4,519,742 USD
 ▼ -5.11% N/A
289
290 ATOR Protocol ATOR Protocol ATOR *
2.10 USD
≈ 1.96 EURO
189,915,861 USD
90,361,546
1,478,795 USD
 ▼ -10.71% N/A
290
291 JOE JOE JOE *
0.5237339677 USD
≈ 0.49 EURO
188,373,299 USD
359,673,634
6,186,217 USD
 ▼ -3.33% N/A
291
292 Delysium Delysium AGI *
0.2501178109 USD
≈ 0.23 EURO
188,183,666 USD
752,380,109
18,518,854 USD
 ▼ -2.51% N/A
292
293 Stride Stride STRD *
2.14 USD
≈ 2.00 EURO
187,748,447 USD
87,825,728
62,052 USD
 ▼ -2.38% N/A
293
294 COTI COTI COTI
0.1192400890 USD
≈ 0.11 EURO
187,521,722 USD
1,572,639,906
8,347,736 USD
 ▼ -1.59% N/A
294
295 SLERF SLERF SLERF *
0.3745964798 USD
≈ 0.35 EURO
187,297,397 USD
499,997,750
83,833,442 USD
 ▼ -16.80% N/A
295
296 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1867324698 USD
≈ 0.17 EURO
186,732,470 USD
1,000,000,000
4,519,010 USD
 ▼ -3.86% N/A
296
297 Braintrust Braintrust BTRST *
0.8269043917 USD
≈ 0.77 EURO
185,453,175 USD
224,274,024
205,557 USD
 ▼ -3.12% N/A
297
298 CyberConnect CyberConnect CYBER *
8.73 USD
≈ 8.15 EURO
185,457,551 USD
21,254,744
16,967,772 USD
 ▼ -2.45% N/A
298
299 Prom Prom PROM *
9.92 USD
≈ 9.27 EURO
181,081,023 USD
18,250,000
3,093,702 USD
 ▼ -4.23% N/A
299
300 Synapse Synapse SYN *
0.9661861638 USD
≈ 0.90 EURO
180,328,092 USD
186,639,075
5,522,365 USD
 ▼ -5.96% N/A
300
301 VVS Finance VVS Finance VVS *
0.0000039862 USD
≈ 0.00 EURO
180,016,264 USD
45,159,342,517,563
1,736,468 USD
 ▼ -1.78% N/A
301
302 Pundi X (New) Pundi X (New) PUNDIX *
0.6871656642 USD
≈ 0.64 EURO
177,626,578 USD
258,491,637
100,667,714 USD
 ▲ 4.95% N/A
302
303 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
63,536 USD
≈ 59,362.06 EURO
177,493,210 USD
2,794
346,978 USD
 ▼ -1.38% Oui
303
304 FLEX FLEX FLEX *
1.80 USD
≈ 1.68 EURO
177,362,784 USD
98,664,939
128,925 USD
 ▲ 0.08% N/A
304
305 Coq Inu Coq Inu COQ *
0.0000025316 USD
≈ 0.00 EURO
175,744,465 USD
69,420,000,000,000
4,167,357 USD
 ▼ -2.07% N/A
305
306 Marlin Marlin POND *
0.0214236893 USD
≈ 0.02 EURO
173,261,430 USD
8,087,375,977
3,930,038 USD
 ▼ -5.41% N/A
306
307 MimbleWimbleCoin MimbleWimbleCoin MWC
15.81 USD
≈ 14.77 EURO
173,200,253 USD
10,953,564
3,582 USD
 ▼ -1.35% Oui
307
308 Civic Civic CVC *
0.1727643198 USD
≈ 0.16 EURO
172,764,320 USD
1,000,000,000
228,619,094 USD
 ▲ 1.66% N/A
308
309 USDJ USDJ USDJ *
1.12 USD
≈ 1.05 EURO
172,740,785 USD
153,844,302
262,515 USD
 ▼ -0.40% N/A
309
310 Alephium Alephium ALPH
2.23 USD
≈ 2.09 EURO
172,497,840 USD
77,259,995
2,726,397 USD
 ▼ -7.47% Oui
310
311 Syscoin Syscoin SYS
0.2200283285 USD
≈ 0.21 EURO
172,485,007 USD
783,921,818
3,057,179 USD
 ▼ -5.90% Oui
311
312 IQ IQ IQ *
0.0094890351 USD
≈ 0.01 EURO
171,113,174 USD
18,032,726,356
19,932,034 USD
 ▲ 2.24% N/A
312
313 Stratis [New] Stratis [New] STRAX
0.0885647758 USD
≈ 0.08 EURO
169,396,639 USD
1,912,686,366
29,993,664 USD
 ▼ -2.89% N/A
313
314 Seedify.fund Seedify.fund SFUND *
2.76 USD
≈ 2.58 EURO
166,360,766 USD
60,277,373
5,165,611 USD
 ▼ -3.40% N/A
314
315 TerraClassicUSD TerraClassicUSD USTC
0.0185106195 USD
≈ 0.02 EURO
165,670,694 USD
8,950,035,088
28,960,675 USD
 ▼ -1.88% N/A
315
316 Smooth Love Potion Smooth Love Potion SLP *
0.0040022577 USD
≈ 0.00 EURO
165,658,523 USD
41,391,268,020
12,584,754 USD
 ▼ -3.24% N/A
316
317 BORA BORA BORA *
0.1659401394 USD
≈ 0.16 EURO
164,903,014 USD
993,750,000
7,733,040 USD
 ▲ 1.04% N/A
317
318 Hive Hive HIVE
0.3283184399 USD
≈ 0.31 EURO
164,405,210 USD
500,749,243
4,067,825 USD
 ▼ -3.79% N/A
318
319 Open Campus Open Campus EDU *
0.5579628186 USD
≈ 0.52 EURO
162,971,640 USD
292,083,333
11,603,368 USD
 ▼ -5.33% N/A
319
320 Powerledger Powerledger POWR *
0.3182169912 USD
≈ 0.30 EURO
163,046,466 USD
512,375,110
47,941,270 USD
 ▲ 6.71% N/A
320
321 Venus Venus XVS *
10.22 USD
≈ 9.55 EURO
161,424,918 USD
15,792,245
4,035,167 USD
 ▼ -2.48% N/A
321
322 Numeraire Numeraire NMR *
25.23 USD
≈ 23.57 EURO
158,447,334 USD
6,279,644
4,705,669 USD
 ▼ -3.89% N/A
322
323 World Mobile Token World Mobile Token WMT *
0.3219828420 USD
≈ 0.30 EURO
158,363,640 USD
491,838,755
2,216,384 USD
 ▼ -7.64% N/A
323
324 Status Status SNT *
0.0407272196 USD
≈ 0.04 EURO
157,936,118 USD
3,877,900,821
4,434,309 USD
 ▲ 0.13% N/A
324
325 Big Time Big Time BIGTIME *
0.1880663468 USD
≈ 0.18 EURO
157,372,003 USD
836,789,814
20,225,825 USD
 ▼ -7.53% N/A
325
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
326
326 MetFi MetFi METFI *
1.34 USD
≈ 1.25 EURO
157,022,830 USD
117,619,851
228,513 USD
 ▼ -1.82% N/A
326
327 Aevo Aevo AEVO *
1.42 USD
≈ 1.33 EURO
156,218,353 USD
110,000,000
49,447,264 USD
 ▼ -4.01% N/A
327
328 H2O DAO H2O DAO H2O *
0.1951564184 USD
≈ 0.18 EURO
156,125,135 USD
800,000,000
362,306 USD
 ▼ -1.99% N/A
328
329 Unizen Unizen ZCX *
0.2240780375 USD
≈ 0.21 EURO
155,235,885 USD
692,775,994
1,729,250 USD
 ▼ -7.07% N/A
329
330 Guild of Guardians Guild of Guardians GOG *
0.2712512340 USD
≈ 0.25 EURO
154,505,788 USD
569,604,001
6,063,793 USD
 ▲ 44.37% N/A
330
331 Nano Nano XNO
1.15 USD
≈ 1.08 EURO
153,363,102 USD
133,248,297
3,035,758 USD
 ▼ -2.73% N/A
331
332 Portal Portal PORTAL *
0.8749145646 USD
≈ 0.82 EURO
153,005,471 USD
174,880,471
19,572,246 USD
 ▼ -4.51% N/A
332
333 Keep Network Keep Network KEEP *
0.1608006320 USD
≈ 0.15 EURO
152,967,751 USD
951,288,242
36,180 USD
 ▼ -4.40% N/A
333
334 Cartesi Cartesi CTSI *
0.1953882530 USD
≈ 0.18 EURO
152,963,075 USD
782,867,306
5,549,140 USD
 ▼ -0.91% N/A
334
335 Nakamoto Games Nakamoto Games NAKA *
1.68 USD
≈ 1.57 EURO
152,144,690 USD
90,463,652
11,157,402 USD
 ▼ -6.63% N/A
335
336 Sun (New) Sun (New) SUN *
0.0152359973 USD
≈ 0.01 EURO
150,966,221 USD
9,908,522,472
22,286,618 USD
 ▲ 2.02% N/A
336
337 Merlin Chain Merlin Chain MERL *
0.6639600673 USD
≈ 0.62 EURO
150,386,955 USD
226,500,000
78,310,037 USD
 ▼ -17.15% N/A
337
338 inSure DeFi inSure DeFi SURE *
0.0055803385 USD
≈ 0.01 EURO
149,497,620 USD
26,790,063,175
398,640 USD
 ▲ 1.18% N/A
338
339 Bluzelle Bluzelle BLZ *
0.3449997840 USD
≈ 0.32 EURO
147,686,435 USD
428,076,891
5,118,406 USD
 ▼ -1.69% N/A
339
340 Ark Ark ARK
0.8063656970 USD
≈ 0.75 EURO
145,495,300 USD
180,433,394
8,191,969 USD
 ▼ -3.26% N/A
340
341 Tellor Tellor TRB *
56.26 USD
≈ 52.57 EURO
144,446,305 USD
2,567,372
36,800,352 USD
 ▼ -1.70% Oui
341
342 Zignaly Zignaly ZIG *
0.1005173087 USD
≈ 0.09 EURO
144,072,337 USD
1,433,308,739
3,934,717 USD
 ▲ 1.25% N/A
342
343 DAO Maker DAO Maker DAO *
0.9500413894 USD
≈ 0.89 EURO
142,503,065 USD
149,996,691
6,172,979 USD
 ▼ -4.39% N/A
343
344 Gomining Gomining GMT *
0.3525428531 USD
≈ 0.33 EURO
141,596,424 USD
401,643,157
5,362,192 USD
 ▲ 0.09% N/A
344
345 Apu Apustaja Apu Apustaja APU *
0.0004563960 USD
≈ 0.00 EURO
141,139,340 USD
309,247,524,835
5,994,958 USD
 ▼ -15.33% N/A
345
346 MVL MVL MVL *
0.0057159462 USD
≈ 0.01 EURO
140,914,986 USD
24,652,958,863
4,053,152 USD
 ▼ -1.05% N/A
346
347 Dusk Dusk DUSK *
0.3342995381 USD
≈ 0.31 EURO
140,795,068 USD
421,164,409
15,128,392 USD
 ▼ -1.77% N/A
347
348 HashAI HashAI HASHAI *
0.0016626763 USD
≈ 0.00 EURO
140,603,919 USD
84,564,818,695
931,146 USD
 ▲ 7.84% N/A
348
349 crvUSD crvUSD CRVUSD *
0.9986087075 USD
≈ 0.93 EURO
140,588,420 USD
140,784,292
37,906,134 USD
 ▲ 0.02% N/A
349
350 Myro Myro MYRO *
0.1485818243 USD
≈ 0.14 EURO
140,291,525 USD
944,203,815
22,990,755 USD
 ▼ -10.72% N/A
350
351 Wen Wen WEN *
0.0001915213 USD
≈ 0.00 EURO
139,373,297 USD
727,716,951,329
23,866,865 USD
 ▼ -7.70% N/A
351
352 Bone ShibaSwap Bone ShibaSwap BONE *
0.6055304360 USD
≈ 0.57 EURO
139,225,587 USD
229,923,351
6,864,690 USD
 ▼ -3.49% N/A
352
353 Zebec Network Zebec Network ZBCN *
0.0027311246 USD
≈ 0.00 EURO
138,969,588 USD
50,883,649,370
10,469,042 USD
 ▼ -3.90% N/A
353
354 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
138,954,623 USD
138,777,747
2,818,726 USD
 ▼ -0.01% N/A
354
355 Sleepless AI Sleepless AI AI *
0.9744825364 USD
≈ 0.91 EURO
137,341,132 USD
140,937,500
21,720,046 USD
 ▼ -2.73% N/A
355
356 Toshi Toshi TOSHI *
0.0003347578 USD
≈ 0.00 EURO
136,604,362 USD
408,069,300,000
2,986,597 USD
 ▼ -10.72% N/A
356
357 Velo Velo VELO *
0.0182201408 USD
≈ 0.02 EURO
134,655,506 USD
7,390,475,595
52,707,322 USD
 ▼ -7.64% N/A
357
358 Oraichain Oraichain ORAI *
10.55 USD
≈ 9.86 EURO
134,062,736 USD
12,706,080
4,692,214 USD
 ▼ -2.22% N/A
358
359 Phala Network Phala Network PHA
0.1871291672 USD
≈ 0.17 EURO
133,906,986 USD
715,585,860
10,259,632 USD
 ▼ -6.16% N/A
359
360 Telos Telos TLOS
0.3557697143 USD
≈ 0.33 EURO
133,617,739 USD
375,573,675
9,763,497 USD
 ▼ -6.02% N/A
360
361 Steem Steem STEEM
0.2895458472 USD
≈ 0.27 EURO
133,382,869 USD
460,662,346
7,465,557 USD
 ▼ -3.55% N/A
361
362 Symbol Symbol XYM
0.0226490992 USD
≈ 0.02 EURO
133,357,664 USD
5,887,989,784
346,942 USD
 ▼ -1.01% N/A
362
363 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EURO
133,130,824 USD
124,125,940
1,236,810 USD
 ▲ 0.12% N/A
363
364 Metars Genesis Metars Genesis MRS *
1.57 USD
≈ 1.47 EURO
132,633,726 USD
84,235,303
106,495 USD
 ▼ -1.89% N/A
364
365 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0261052688 USD
≈ 0.02 EURO
132,096,245 USD
5,060,137,335
30,479,299 USD
 ▼ -0.77% N/A
365
366 Hivemapper Hivemapper HONEY *
0.1006496456 USD
≈ 0.09 EURO
131,916,548 USD
1,310,650,897
1,234,338 USD
 ▼ -4.60% N/A
366
367 Horizen Horizen ZEN
8.80 USD
≈ 8.22 EURO
131,358,800 USD
14,927,819
6,918,420 USD
 ▼ -1.10% Oui
367
368 Contentos Contentos COS *
0.0256693265 USD
≈ 0.02 EURO
131,273,039 USD
5,114,004,014
327,519,824 USD
 ▲ 21.40% N/A
368
369 Oasys Oasys OAS
0.0630319066 USD
≈ 0.06 EURO
131,125,589 USD
2,080,304,978
886,775 USD
 ▼ -1.57% N/A
369
370 Dent Dent DENT *
0.0013060450 USD
≈ 0.00 EURO
130,604,500 USD
100,000,000,000
4,731,201 USD
 ▼ -3.76% N/A
370
371 Request Request REQ *
0.1303455592 USD
≈ 0.12 EURO
130,300,382 USD
999,653,403
2,583,961 USD
 ▼ -6.69% N/A
371
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
371
372 Synternet Synternet NOIA *
0.1775569659 USD
≈ 0.17 EURO
129,537,234 USD
729,553,097
3,377,992 USD
 ▼ -4.63% N/A
372
373 Orca Orca ORCA *
2.58 USD
≈ 2.41 EURO
128,890,227 USD
49,990,352
2,431,342 USD
 ▼ -6.29% N/A
373
374 NYM NYM NYM *
0.1784492693 USD
≈ 0.17 EURO
127,983,411 USD
717,197,731
2,123,374 USD
 ▼ -1.24% N/A
374
375 Hooked Protocol Hooked Protocol HOOK *
0.8997423599 USD
≈ 0.84 EURO
127,587,331 USD
141,804,295
6,049,351 USD
 ▼ -4.07% N/A
375
376 Entangle Entangle NGL *
1.16 USD
≈ 1.08 EURO
126,892,322 USD
109,849,537
1,716,879 USD
 ▲ 1.30% N/A
376
377 Myria Myria MYRIA *
0.0072553524 USD
≈ 0.01 EURO
126,455,212 USD
17,429,230,818
2,415,010 USD
 ▲ 1.38% N/A
377
378 Covalent Covalent CQT *
0.1837820875 USD
≈ 0.17 EURO
126,195,619 USD
686,658,970
1,270,678 USD
 ▼ -10.92% N/A
378
379 Milady Meme Coin Milady Meme Coin LADYS *
0.0000001715 USD
≈ 0.00 EURO
125,918,659 USD
734,366,023,232,083
16,132,056 USD
 ▼ -12.92% N/A
379
380 Dione Protocol Dione Protocol DIONE *
0.0132023075 USD
≈ 0.01 EURO
125,565,345 USD
9,510,863,533
1,114,342 USD
 ▼ -6.36% N/A
380
381 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.45 USD
≈ 4.15 EURO
124,937,711 USD
28,100,000
4,761,375 USD
 ▼ -4.62% N/A
381
382 SmarDex SmarDex SDEX *
0.0172123956 USD
≈ 0.02 EURO
124,434,550 USD
7,229,356,842
735,230 USD
 ▼ -0.89% N/A
382
383 Multibit Multibit MUBI *
0.1307458318 USD
≈ 0.12 EURO
124,208,540 USD
950,000,000
15,467,628 USD
 ▼ -1.14% N/A
383
384 Fusionist Fusionist ACE *
5.65 USD
≈ 5.28 EURO
124,159,394 USD
21,969,520
22,543,736 USD
 ▲ 2.10% N/A
384
385 TrueFi TrueFi TRU *
0.1100885458 USD
≈ 0.10 EURO
123,205,723 USD
1,119,151,151
6,396,926 USD
 ▼ -2.86% N/A
385
386 WINkLink WINkLink WIN *
0.0001264101 USD
≈ 0.00 EURO
121,573,312 USD
961,737,300,000
23,242,869 USD
 ▼ -0.56% N/A
386
387 ApeX Protocol ApeX Protocol APEX *
2.59 USD
≈ 2.42 EURO
119,206,749 USD
46,110,381
43,110,116 USD
 ▼ -1.99% N/A
387
388 Metal DAO Metal DAO MTL *
1.75 USD
≈ 1.64 EURO
116,586,350 USD
66,588,888
31,451,487 USD
 ▼ -5.38% N/A
388
389 Loom Network Loom Network LOOM *
0.0949979701 USD
≈ 0.09 EURO
116,303,250 USD
1,224,270,898
30,715,519 USD
 ▲ 12.76% N/A
389
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
389
390 MiL.k MiL.k MLK
0.3277562464 USD
≈ 0.31 EURO
116,074,211 USD
354,147,975
3,189,238 USD
 ▼ -2.26% N/A
390
391 Sovryn Sovryn SOV *
1.94 USD
≈ 1.81 EURO
115,882,742 USD
59,669,075
269,944 USD
 ▲ 1.07% N/A
391
392 Constellation Constellation DAG
0.0403215224 USD
≈ 0.04 EURO
115,861,811 USD
2,873,448,318
2,009,127 USD
 ▼ -4.01% N/A
392
393 Gains Network Gains Network GNS *
3.44 USD
≈ 3.21 EURO
115,452,591 USD
33,598,038
4,427,955 USD
 ▲ 0.20% N/A
393
394 Hashflow Hashflow HFT *
0.2933821469 USD
≈ 0.27 EURO
115,202,563 USD
392,670,667
8,966,581 USD
 ▼ -3.05% N/A
394
395 dKargo dKargo DKA *
0.0309468960 USD
≈ 0.03 EURO
115,006,402 USD
3,716,250,000
1,347,018 USD
 ▼ -4.00% N/A
395
396 Orbs Orbs ORBS *
0.0362557045 USD
≈ 0.03 EURO
114,847,933 USD
3,167,720,359
10,605,054 USD
 ▼ -1.54% N/A
396
397 Tensor Tensor TNSR *
0.9153866554 USD
≈ 0.86 EURO
114,423,332 USD
125,000,000
111,284,479 USD
 ▼ -5.86% N/A
397
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
397
398 Aurora Aurora AURORA *
0.2531054251 USD
≈ 0.24 EURO
114,142,974 USD
450,970,080
2,109,573 USD
 ▼ -7.36% N/A
398
399 Node AI Node AI GPU *
1.26 USD
≈ 1.18 EURO
114,002,139 USD
90,264,133
1,755,957 USD
 ▲ 4.82% N/A
399
400 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
10.77 USD
≈ 10.06 EURO
113,905,934 USD
10,578,424
5,236,596 USD
 ▼ -3.70% N/A
400
401 Moonriver Moonriver MOVR
12.73 USD
≈ 11.89 EURO
113,802,010 USD
8,938,745
5,559,269 USD
 ▼ -2.79% N/A
401
402 Forta Forta FORT
0.2926449412 USD
≈ 0.27 EURO
113,659,946 USD
388,388,554
2,811,228 USD
 ▼ -3.15% N/A
402
403 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5993427870 USD
≈ 0.56 EURO
112,676,628 USD
188,000,307
12,602,514 USD
 ▲ 0.02% N/A
403
404 Secret Secret SCRT
0.4135867131 USD
≈ 0.39 EURO
112,228,944 USD
271,355,295
3,146,061 USD
 ▼ -3.46% N/A
404
405 LUKSO LUKSO LYX
3.67 USD
≈ 3.43 EURO
112,136,384 USD
30,535,907
353,236 USD
 ▼ -4.18% N/A
405
406 XYO XYO XYO *
0.0083131912 USD
≈ 0.01 EURO
112,034,781 USD
13,476,747,692
6,131,205 USD
 ▲ 3.52% N/A
406
407 Liquity USD Liquity USD LUSD *
0.9998609549 USD
≈ 0.93 EURO
111,979,054 USD
111,994,626
3,974,256 USD
 ▼ -0.01% N/A
407
408 Bounce Token Bounce Token AUCTION *
17.23 USD
≈ 16.10 EURO
111,990,018 USD
6,500,037
10,097,449 USD
 ▲ 0.96% N/A
408
409 DODO DODO DODO *
0.1810427565 USD
≈ 0.17 EURO
111,272,085 USD
614,617,713
7,148,931 USD
 ▼ -0.92% N/A
409
410 STP STP STPT *
0.0569368651 USD
≈ 0.05 EURO
110,595,322 USD
1,942,420,283
4,365,129 USD
 ▲ 1.59% N/A
410
411 NFPrompt NFPrompt NFP *
0.4394168670 USD
≈ 0.41 EURO
109,854,217 USD
250,000,000
12,191,491 USD
 ▼ -4.25% N/A
411
412 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.6984326290 USD
≈ 0.65 EURO
109,486,509 USD
156,760,301
718,347 USD
 ▼ -3.04% N/A
412
413 Solidus Ai Tech Solidus Ai Tech AITECH *
0.1964543429 USD
≈ 0.18 EURO
109,049,713 USD
555,089,347
6,337,856 USD
 ▼ -5.93% N/A
413
414 TokenFi TokenFi TOKEN *
0.1082574844 USD
≈ 0.10 EURO
108,259,627 USD
1,000,019,789
8,627,315 USD
 ▼ -6.45% N/A
414
415 MOBOX MOBOX MBOX *
0.3453373458 USD
≈ 0.32 EURO
107,896,452 USD
312,437,833
11,114,704 USD
 ▼ -5.22% N/A
415
416 MediBloc MediBloc MED
0.0129688737 USD
≈ 0.01 EURO
107,455,822 USD
8,285,671,092
1,459,863 USD
 ▼ -2.59% N/A
416
417 Stargate Finance Stargate Finance STG *
0.5192912376 USD
≈ 0.49 EURO
106,111,150 USD
204,338,417
11,212,612 USD
 ▼ -3.16% N/A
417
418 Liquity Liquity LQTY *
1.11 USD
≈ 1.04 EURO
106,034,420 USD
95,648,557
29,677,305 USD
 ▲ 4.59% N/A
418
419 Ardor Ardor ARDR
0.1059906193 USD
≈ 0.10 EURO
105,884,575 USD
998,999,495
8,468,925 USD
 ▲ 0.85% N/A
419
420 Dogelon Mars Dogelon Mars ELON *
0.0000001923 USD
≈ 0.00 EURO
105,704,710 USD
549,652,770,159,580
2,023,889 USD
 ▼ -3.71% N/A
420
421 LeverFi LeverFi LEVER *
0.0035462737 USD
≈ 0.00 EURO
105,525,743 USD
29,756,796,379
48,621,196 USD
 ▼ -1.00% N/A
421
422 Velodrome Finance Velodrome Finance VELO *
0.1641566269 USD
≈ 0.15 EURO
105,368,733 USD
641,879,253
4,954,235 USD
 ▼ -4.95% N/A
422
423 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,585 USD
≈ 3,349.89 EURO
105,161,516 USD
29,330
12,810 USD
 ▼ -1.54% N/A
423
424 MAP Protocol MAP Protocol MAPO *
0.0238842551 USD
≈ 0.02 EURO
104,791,385 USD
4,387,467,170
996,188 USD
 ▼ -0.26% N/A
424
425 Orchid Orchid OXT *
0.1067843364 USD
≈ 0.10 EURO
104,625,062 USD
979,779,108
3,990,698 USD
 ▲ 0.82% N/A
425
426 Victoria VR Victoria VR VR *
0.0195737109 USD
≈ 0.02 EURO
104,450,163 USD
5,336,247,368
1,338,329 USD
 ▼ -5.95% N/A
426
427 Nexera Nexera NXRA *
0.1363193763 USD
≈ 0.13 EURO
104,317,607 USD
765,244,164
956,765 USD
 ▼ -4.46% N/A
427
428 Acala Token Acala Token ACA
0.1083883502 USD
≈ 0.10 EURO
104,323,787 USD
962,499,997
4,778,654 USD
 ▼ -3.32% N/A
428
429 L7 L7 LSD *
2.54 USD
≈ 2.38 EURO
104,155,473 USD
40,941,582
2,257,057 USD
 ▼ -17.17% N/A
429
430 Ergo Ergo ERG
1.39 USD
≈ 1.30 EURO
104,034,548 USD
74,878,752
263,401 USD
 ▼ -2.96% Oui
430
431 CUDOS CUDOS CUDOS *
0.0175998927 USD
≈ 0.02 EURO
102,838,949 USD
5,843,157,717
792,194 USD
 ▼ -7.56% N/A
431
432 Ozone Chain Ozone Chain OZO
0.2350286728 USD
≈ 0.22 EURO
102,728,418 USD
437,088,875
226,536 USD
 ▼ -0.87% N/A
432
433 Tokenlon Network Token Tokenlon Network Token LON *
0.9017499352 USD
≈ 0.84 EURO
102,608,047 USD
113,787,695
745,286 USD
 ▲ 0.48% N/A
433
434 Stella Stella ALPHA *
0.1175885938 USD
≈ 0.11 EURO
102,302,077 USD
870,000,000
6,286,390 USD
 ▼ -1.44% N/A
434
435 LooksRare LooksRare LOOKS *
0.1019374104 USD
≈ 0.10 EURO
101,931,465 USD
999,941,673
5,050,664 USD
 ▼ -0.90% N/A
435
436 ChainGPT ChainGPT CGPT *
0.2357623889 USD
≈ 0.22 EURO
101,830,202 USD
431,918,776
9,725,282 USD
 ▼ -7.64% N/A
436
437 Tokamak Network Tokamak Network TON *
2.29 USD
≈ 2.14 EURO
100,434,308 USD
43,841,454
10,420,209 USD
 ▲ 4.51% N/A
437
438 Crown by Third Time Games Crown by Third Time Games CROWN *
1.04 USD
≈ 0.97 EURO
99,995,961 USD
96,164,596
1,116,601 USD
 ▲ 4.81% N/A
438
439 Heroes of Mavia Heroes of Mavia MAVIA *
3.34 USD
≈ 3.12 EURO
100,300,111 USD
30,000,396
59,513,488 USD
 ▼ -19.78% N/A
439
440 Bitcoin Wizards Bitcoin Wizards WZRD *
4.75 USD
≈ 4.44 EURO
99,753,964 USD
21,000,000
1,551,049 USD
 ▼ -27.63% N/A
440
441 Automata Network Automata Network ATA *
0.2035211596 USD
≈ 0.19 EURO
99,420,286 USD
488,500,979
25,806,345 USD
 ▼ -13.56% N/A
441
442 Radiant Capital Radiant Capital RDNT *
0.2018123022 USD
≈ 0.19 EURO
99,263,257 USD
491,859,297
17,425,148 USD
 ▼ -2.46% N/A
442
443 Hifi Finance Hifi Finance HIFI *
0.7810954998 USD
≈ 0.73 EURO
96,698,736 USD
123,798,865
12,226,382 USD
 ▼ -1.73% N/A
443
444 Maverick Protocol Maverick Protocol MAV *
0.3891606197 USD
≈ 0.36 EURO
97,290,155 USD
250,000,000
6,516,798 USD
 ▼ -3.02% N/A
444
445 Spell Token Spell Token SPELL *
0.0009053044 USD
≈ 0.00 EURO
97,234,791 USD
107,405,628,969
7,742,609 USD
 ▼ -0.82% N/A
445
446 Ethernity Ethernity ERN *
4.70 USD
≈ 4.39 EURO
96,755,476 USD
20,577,762
10,231,985 USD
 ▼ -1.18% N/A
446
447 Gemini Dollar Gemini Dollar GUSD *
0.9991912314 USD
≈ 0.93 EURO
96,656,318 USD
96,734,554
1,269,269 USD
 ▼ -0.05% N/A
447
448 Trias Token (New) Trias Token (New) TRIAS
9.80 USD
≈ 9.16 EURO
96,398,751 USD
9,832,507
2,028,918 USD
 ▼ -0.62% N/A
448
449 Huobi Token Huobi Token HT *
0.5865274756 USD
≈ 0.55 EURO
95,154,607 USD
162,233,844
633,904 USD
 ▼ -1.31% N/A
449
450 Goldfinch Goldfinch GFI *
3.25 USD
≈ 3.03 EURO
94,559,327 USD
29,135,286
4,050,142 USD
 ▼ -3.51% N/A
450
451 MARBLEX MARBLEX MBX *
0.7945557817 USD
≈ 0.74 EURO
94,400,416 USD
118,809,048
2,757,400 USD
 ▼ -1.87% N/A
451
452 Tectum Tectum TET *
18.86 USD
≈ 17.62 EURO
93,965,298 USD
4,981,934
1,395,827 USD
 ▼ -3.16% N/A
452
453 Aavegotchi Aavegotchi GHST *
1.77 USD
≈ 1.65 EURO
93,206,007 USD
52,747,801
3,463,508 USD
 ▼ -3.44% N/A
453
454 NKN NKN NKN
0.1230324274 USD
≈ 0.11 EURO
92,868,735 USD
754,831,362
3,895,098 USD
 ▼ -0.53% Oui
454
455 Shentu Shentu CTK
0.6930974067 USD
≈ 0.65 EURO
92,605,293 USD
133,610,791
2,045,506 USD
 ▼ -5.60% N/A
455
456 Bancor Bancor BNT *
0.7061978585 USD
≈ 0.66 EURO
91,521,599 USD
129,597,673
5,342,471 USD
 ▼ -0.99% N/A
456
457 USDX [Kava] USDX [Kava] USDX
0.8191342119 USD
≈ 0.77 EURO
91,388,563 USD
111,567,264
290,029 USD
 ▲ 0.50% N/A
457
458 OMG Network OMG Network OMG *
0.6491529812 USD
≈ 0.61 EURO
91,040,718 USD
140,245,398
14,564,951 USD
 ▼ -2.06% N/A
458
459 Bifrost Bifrost BFC *
0.0649246964 USD
≈ 0.06 EURO
90,027,088 USD
1,386,638,564
540,182 USD
 ▼ -0.45% N/A
459
460 PepeFork PepeFork PORK *
0.0000002138 USD
≈ 0.00 EURO
89,957,320 USD
420,690,000,000,000
1,766,445 USD
 ▼ -2.81% N/A
460
461 Radworks Radworks RAD
1.74 USD
≈ 1.62 EURO
89,756,412 USD
51,622,094
4,391,264 USD
 ▼ -2.87% N/A
461
462 Verge Verge XVG
0.0053954049 USD
≈ 0.01 EURO
89,142,617 USD
16,521,951,236
7,718,674 USD
 ▼ -3.87% Oui
462
463 Adventure Gold Adventure Gold AGLD *
1.15 USD
≈ 1.07 EURO
88,678,279 USD
77,310,001
8,137,323 USD
 ▼ -1.25% N/A
463
464 Mines of Dalarnia Mines of Dalarnia DAR *
0.1579127204 USD
≈ 0.15 EURO
87,998,095 USD
557,257,797
13,039,415 USD
 ▼ -2.86% N/A
464
465 Origin Protocol Origin Protocol OGN *
0.1532901347 USD
≈ 0.14 EURO
87,862,671 USD
573,178,902
9,720,960 USD
 ▼ -1.88% N/A
465
466 GameFi.org GameFi.org GAFI *
8.01 USD
≈ 7.48 EURO
87,637,359 USD
10,945,063
336,555 USD
 ▲ 0.73% N/A
466
467 Art de Finance Art de Finance ADF *
0.5824149237 USD
≈ 0.54 EURO
87,435,475 USD
150,125,746
34,205,193 USD
 ▼ -0.72% N/A
467
468 Bazaars Bazaars BZR *
7.49 USD
≈ 7.00 EURO
87,453,484 USD
11,672,346
129,603 USD
 ▼ -0.58% N/A
468
469 RARI RARI RARI *
3.65 USD
≈ 3.41 EURO
87,079,329 USD
23,834,553
1,204,744 USD
 ▼ -5.78% N/A
469
470 QuarkChain QuarkChain QKC *
0.0125799739 USD
≈ 0.01 EURO
87,862,484 USD
6,984,313,649
4,194,769 USD
 ▼ -0.61% N/A
470
471 ARPA ARPA ARPA *
0.0699589445 USD
≈ 0.07 EURO
86,951,195 USD
1,242,888,889
10,042,162 USD
 ▼ -2.27% N/A
471
472 Pangolin Pangolin PNG *
0.4012784852 USD
≈ 0.37 EURO
86,904,551 USD
216,569,177
932,366 USD
 ▲ 0.30% N/A
472
473 Snek Snek SNEK *
0.0011843115 USD
≈ 0.00 EURO
86,733,455 USD
73,235,343,051
2,020,881 USD
 ▼ -3.77% N/A
473
474 REI Network REI Network REI
0.0905137346 USD
≈ 0.08 EURO
85,988,048 USD
950,000,000
58,595,437 USD
 ▲ 8.62% N/A
474
475 WazirX WazirX WRX *
0.2236362797 USD
≈ 0.21 EURO
85,397,050 USD
381,856,872
2,727,997 USD
 ▼ -4.20% N/A
475
476 MyNeighborAlice MyNeighborAlice ALICE *
1.26 USD
≈ 1.17 EURO
85,339,167 USD
67,913,333
7,146,367 USD
 ▼ -2.43% N/A
476
477 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0852826428 USD
≈ 0.08 EURO
85,265,429 USD
999,798,155
2,427,414 USD
 ▲ 5.21% N/A
477
478 XPLA XPLA XPLA
0.1583570352 USD
≈ 0.15 EURO
84,820,839 USD
535,630,381
561,513 USD
 ▼ -3.77% N/A
478
479 Polyhedra Network Polyhedra Network ZK *
1.40 USD
≈ 1.31 EURO
84,430,095 USD
60,383,487
15,421,233 USD
 ▼ -13.22% N/A
479
480 BitMart Token BitMart Token BMX *
0.2586624024 USD
≈ 0.24 EURO
83,879,462 USD
324,281,616
266,060 USD
 ▼ -3.73% N/A
480
481 Wrapped NXM Wrapped NXM WNXM *
65.30 USD
≈ 61.01 EURO
83,484,624 USD
1,278,534
38,030,499 USD
 ▲ 0.52% N/A
481
482 RACA RACA RACA *
0.0002345873 USD
≈ 0.00 EURO
82,913,691 USD
353,444,937,014
8,459,067 USD
 ▼ -3.31% N/A
482
483 Access Protocol Access Protocol ACS *
0.0023674852 USD
≈ 0.00 EURO
82,539,676 USD
34,863,862,082
2,322,875 USD
 ▼ -3.75% N/A
483
484 Hippocrat Hippocrat HPO *
0.0827955139 USD
≈ 0.08 EURO
82,249,831 USD
993,409,273
1,380,179 USD
 ▲ 1.01% N/A
484
485 Badger DAO Badger DAO BADGER *
4.27 USD
≈ 3.99 EURO
82,195,776 USD
19,243,579
6,979,826 USD
 ▼ -2.38% N/A
485
486 Phoenix Phoenix PHB
1.67 USD
≈ 1.56 EURO
82,063,390 USD
49,180,406
7,386,361 USD
 ▼ -5.52% N/A
486
487 GamerCoin GamerCoin GHX *
0.1259849665 USD
≈ 0.12 EURO
81,885,834 USD
649,965,123
2,937,604 USD
 ▼ -7.54% N/A
487
488 SuperRare SuperRare RARE *
0.1176023732 USD
≈ 0.11 EURO
81,626,296 USD
694,087,145
2,715,482 USD
 ▼ -4.04% N/A
488
489 Cream Finance Cream Finance CREAM *
43.82 USD
≈ 40.94 EURO
81,308,219 USD
1,855,659
1,865,842 USD
 ▼ -2.33% N/A
489
490 Polymath Polymath POLY *
0.0868267527 USD
≈ 0.08 EURO
80,314,608 USD
924,998,413
8,164 USD
 ▼ -4.60% N/A
490
491 Pirate Chain Pirate Chain ARRR
0.4066203944 USD
≈ 0.38 EURO
79,784,532 USD
196,213,798
83,196 USD
 ▼ -3.35% Oui
491
492 Gitcoin Gitcoin GTC *
1.19 USD
≈ 1.12 EURO
79,175,518 USD
66,291,054
7,006,972 USD
 ▼ -1.16% N/A
492

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.