1. Home iconVous êtes ici:
  2. Page d’accueil
  3. 255 Platform cryptocurrencies
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

255 Platform cryptocurrencies

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable Rang

255 Platform cryptocurrencies

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable Rang
1 Solana Solana SOL
249.35 USD
≈ 242.59 EURO
121,325,802,311 USD
486,568,768
29,679,404,478 USD
-8.28% N/A
5
2 Cardano Cardano ADA
1.04 USD
≈ 1.01 EURO
36,608,343,944 USD
35,171,343,598
3,434,423,463 USD
-3.90% N/A
9
3 Chainlink Chainlink LINK *
25.42 USD
≈ 24.73 EURO
16,220,130,761 USD
638,099,970
3,284,648,324 USD
-3.69% N/A
11
4 NEAR Protocol NEAR Protocol NEAR
5.14 USD
≈ 5.00 EURO
6,041,709,145 USD
1,176,024,564
867,622,820 USD
-5.16% N/A
27
5 Internet Computer Internet Computer ICP
9.95 USD
≈ 9.68 EURO
4,775,782,673 USD
480,001,537
321,315,188 USD
-6.62% N/A
32
6 Ethereum Classic Ethereum Classic ETC
26.14 USD
≈ 25.43 EURO
3,931,394,495 USD
150,423,617
480,901,825 USD
-6.06% Oui
34
7 Algorand Algorand ALGO
0.4406134484 USD
≈ 0.43 EURO
3,695,376,764 USD
8,386,890,543
776,586,203 USD
-1.37% N/A
38
8 Cosmos Cosmos ATOM
6.14 USD
≈ 5.98 EURO
2,401,065,928 USD
390,934,204
425,552,669 USD
-5.11% N/A
50
9 Celestia Celestia TIA *
4.73 USD
≈ 4.60 EURO
2,352,023,984 USD
497,393,122
412,259,209 USD
-9.73% N/A
52
10 Stacks Stacks STX
1.44 USD
≈ 1.40 EURO
2,174,541,012 USD
1,509,687,949
202,647,774 USD
-6.62% Oui
54
11 Injective Injective INJ *
21.64 USD
≈ 21.06 EURO
2,141,933,307 USD
98,970,935
363,266,294 USD
-6.52% N/A
55
12 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73
13 BitTorrent (New) BitTorrent (New) BTT *
0.0000011816 USD
≈ 0.00 EURO
1,144,113,961 USD
968,246,428,571,000
26,995,389 USD
-2.83% N/A
77
14 Quant Quant QNT *
107.38 USD
≈ 104.47 EURO
1,296,348,891 USD
12,072,738
65,983,775 USD
-3.85% N/A
80
15 Tezos Tezos XTZ
1.26 USD
≈ 1.22 EURO
1,289,432,066 USD
1,025,606,710
123,596,134 USD
-4.84% N/A
82
16 Kaia Kaia KAIA *
0.2149855684 USD
≈ 0.21 EURO
1,273,614,684 USD
5,924,186,879
123,931,531 USD
-8.39% N/A
83
17 Flow Flow FLOW
0.7138632401 USD
≈ 0.69 EURO
1,112,095,993 USD
1,557,855,805
132,748,195 USD
-4.49% N/A
91
18 BitTorrent [New] BitTorrent [New] BTT *
0.0000010827 USD
≈ 0.00 EURO
1,048,308,772 USD
968,246,428,571,000
76,305,643 USD
-2.79% N/A
93
19 Neo Neo NEO
14.70 USD
≈ 14.30 EURO
1,036,827,246 USD
70,538,831
99,286,260 USD
-5.19% N/A
96
20 AIOZ Network AIOZ Network AIOZ
0.8864669934 USD
≈ 0.86 EURO
1,020,863,871 USD
1,151,609,568
139,090,816 USD
-3.75% N/A
97
21 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
97
22 Decentraland Decentraland MANA *
0.4932613254 USD
≈ 0.48 EURO
958,039,366 USD
1,942,255,184
212,783,672 USD
-2.92% N/A
99
23 Polygon Polygon MATIC
0.4500235807 USD
≈ 0.44 EURO
861,247,802 USD
1,913,783,718
19,395,241 USD
-7.38% N/A
107
24 Conflux Conflux CFX
0.1620419893 USD
≈ 0.16 EURO
782,023,570 USD
4,826,055,109
141,916,616 USD
-2.96% Oui
114
25 Ronin Ronin RON
1.68 USD
≈ 1.63 EURO
638,749,604 USD
380,687,836
36,269,540 USD
-5.65% N/A
126
26 0x 0x ZRX *
0.2980354198 USD
≈ 0.29 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146
27 Kava Kava KAVA *
0.4520666005 USD
≈ 0.44 EURO
489,522,055 USD
1,082,853,842
45,408,444 USD
-7.38% N/A
146
28 Nervos Network Nervos Network CKB
0.0095456248 USD
≈ 0.01 EURO
436,791,922 USD
45,758,337,629
70,584,644 USD
-7.30% Oui
159
29 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163
30 0x Protocol 0x Protocol ZRX *
0.4692653095 USD
≈ 0.46 EURO
398,123,076 USD
848,396,563
128,818,717 USD
-5.20% N/A
168
31 Zilliqa Zilliqa ZIL
0.0202409466 USD
≈ 0.02 EURO
393,256,500 USD
19,428,760,369
80,071,110 USD
-6.47% Oui
170
32 Holo Holo HOT *
0.0022276291 USD
≈ 0.00 EURO
389,609,468 USD
174,898,716,635
41,164,352 USD
-10.76% N/A
171
33 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.30 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
173
34 Horizen Horizen ZEN
22.47 USD
≈ 21.86 EURO
355,438,440 USD
15,819,516
141,223,070 USD
-9.66% Oui
178
35 Golem Golem GLM *
0.3534959978 USD
≈ 0.34 EURO
353,495,998 USD
1,000,000,000
26,292,835 USD
-4.33% N/A
179
36 IoTeX IoTeX IOTX
0.0351042316 USD
≈ 0.03 EURO
331,432,006 USD
9,441,369,057
44,205,349 USD
-6.27% N/A
186
37 WEMIX WEMIX WEMIX
0.7929567411 USD
≈ 0.77 EURO
329,915,217 USD
416,057,018
2,987,322 USD
-2.51% N/A
187
38 Qtum Qtum QTUM
3.06 USD
≈ 2.98 EURO
322,938,097 USD
105,489,021
69,626,977 USD
-5.98% N/A
189
39 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.62 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189
40 Harmony Harmony ONE
0.0223650216 USD
≈ 0.02 EURO
321,534,084 USD
14,376,649,816
55,558,623 USD
-9.95% N/A
191
41 Ankr Ankr ANKR *
0.0321595987 USD
≈ 0.03 EURO
321,595,987 USD
10,000,000,000
50,113,221 USD
-6.44% N/A
192
42 Siacoin Siacoin SC
0.0054639658 USD
≈ 0.01 EURO
315,491,526 USD
57,740,391,700
63,846,525 USD
-3.22% Oui
193
43 Vana Vana VANA *
9.84 USD
≈ 9.57 EURO
295,992,914 USD
30,084,000
91,973,952 USD
-5.87% N/A
200
44 Ravencoin Ravencoin RVN
0.0189296207 USD
≈ 0.02 EURO
278,974,573 USD
14,737,462,390
35,667,527 USD
-9.67% Oui
233
45 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
233
46 Kadena Kadena KDA
0.8573148688 USD
≈ 0.83 EURO
259,245,713 USD
302,392,647
73,441,308 USD
-10.32% Oui
245
47 SKALE SKALE SKL *
0.0419961713 USD
≈ 0.04 EURO
241,755,272 USD
5,756,602,671
64,401,153 USD
-8.82% N/A
253
48 Biconomy Biconomy BICO *
0.2524297345 USD
≈ 0.25 EURO
232,832,109 USD
922,364,038
40,955,308 USD
-10.76% N/A
260
49 ChainGPT ChainGPT CGPT *
0.2600456313 USD
≈ 0.25 EURO
206,835,746 USD
795,382,507
69,462,988 USD
-15.28% N/A
282
50 Xai Xai XAI *
0.1955608055 USD
≈ 0.19 EURO
201,748,123 USD
1,031,638,841
175,398,775 USD
-9.62% N/A
288
51 Waves Waves WAVES
1.68 USD
≈ 1.63 EURO
195,861,153 USD
116,764,636
37,385,155 USD
-3.93% N/A
293
52 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.13 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
-1.99% N/A
293
53 GoldPro Token GoldPro Token GPRO *
41.29 USD
≈ 40.17 EURO
191,051,074 USD
4,626,703
223,235 USD
5.78% N/A
300
54 Aragon Aragon ANT *
4.35 USD
≈ 4.23 EURO
187,874,383 USD
43,192,285
9,265 USD
26.49% N/A
305
55 Storj Storj STORJ *
0.4677619526 USD
≈ 0.46 EURO
187,250,045 USD
400,310,551
44,907,158 USD
-5.32% N/A
306
56 LCX LCX LCX *
0.2394488967 USD
≈ 0.23 EURO
184,755,117 USD
771,584,751
5,171,471 USD
0.97% N/A
308
57 ICON ICON ICX
0.1725011032 USD
≈ 0.17 EURO
179,922,558 USD
1,043,022,649
18,898,880 USD
-5.79% N/A
313
58 CyberConnect CyberConnect CYBER *
7.71 USD
≈ 7.50 EURO
164,677,525 USD
21,349,244
14,796,203 USD
-2.83% N/A
316
59 Constellation Constellation DAG
0.0609387765 USD
≈ 0.06 EURO
175,104,425 USD
2,873,448,318
4,344,397 USD
-3.78% N/A
318
60 Radix Radix XRD
0.0159026425 USD
≈ 0.02 EURO
169,334,184 USD
10,648,178,975
2,817,431 USD
-2.98% N/A
323
61 ZIGChain ZIGChain ZIG *
0.1116550013 USD
≈ 0.11 EURO
160,036,089 USD
1,433,308,739
2,921,083 USD
-7.97% N/A
334
62 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.05 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337
63 Chromia Chromia CHR *
0.1860356405 USD
≈ 0.18 EURO
155,923,855 USD
838,139,696
38,424,317 USD
-8.00% N/A
347
64 iExec RLC iExec RLC RLC *
1.90 USD
≈ 1.85 EURO
137,585,467 USD
72,382,548
21,436,341 USD
-5.13% N/A
376
65 Delysium Delysium AGI *
0.1234804272 USD
≈ 0.12 EURO
133,122,842 USD
1,078,088,607
13,222,642 USD
-6.48% N/A
383
66 Stratis [New] Stratis [New] STRAX
0.0714857701 USD
≈ 0.07 EURO
132,224,866 USD
1,849,666,947
20,682,122 USD
-1.63% N/A
384
67 Ergo Ergo ERG
1.65 USD
≈ 1.60 EURO
130,872,455 USD
79,374,810
984,860 USD
-5.69% Oui
386
68 Celer Network Celer Network CELR *
0.0153817788 USD
≈ 0.01 EURO
119,415,273 USD
7,763,424,107
20,641,677 USD
-8.97% N/A
404
69 Cartesi Cartesi CTSI *
0.1370451337 USD
≈ 0.13 EURO
116,963,206 USD
853,464,864
30,872,381 USD
-9.51% N/A
409
70 Oasys Oasys OAS
0.0308148493 USD
≈ 0.03 EURO
110,795,860 USD
3,595,534,717
2,430,861 USD
-6.51% N/A
419
71 IAGON IAGON IAG *
0.2778335104 USD
≈ 0.27 EURO
104,471,077 USD
376,020,434
491,361 USD
-7.68% N/A
438
72 Cyber Cyber CYBER *
2.94 USD
≈ 2.86 EURO
95,816,354 USD
32,645,317
50,423,338 USD
-5.43% N/A
457
73 Ardor Ardor ARDR
0.0899827323 USD
≈ 0.09 EURO
89,844,720 USD
998,466,231
14,154,527 USD
-4.75% N/A
480
74 Hifi Finance Hifi Finance MFT *
0.4178290000 USD
≈ 0.41 EURO
40,979,075 USD
10,000,000,000
438,691 USD
0.63% N/A
510
75 Syscoin Syscoin SYS
0.0952198390 USD
≈ 0.09 EURO
76,534,330 USD
803,764,544
4,489,260 USD
-9.37% Oui
524
76 DIA DIA DIA *
0.6262883986 USD
≈ 0.61 EURO
74,951,756 USD
119,676,104
23,673,615 USD
-7.19% N/A
527
77 XION XION XION
2.89 USD
≈ 2.81 EURO
73,938,083 USD
25,559,333
20,813,330 USD
7.17% N/A
530
78 Loom Network Loom Network LOOM *
0.0588433500 USD
≈ 0.06 EURO
73,067,017 USD
1,241,720,898
5,004,376 USD
-2.37% N/A
533
79 THENA THENA THE *
0.7990404928 USD
≈ 0.78 EURO
71,119,558 USD
89,006,201
54,393,999 USD
-18.07% N/A
540
80 Aleph Zero Aleph Zero AZERO
0.2529496737 USD
≈ 0.25 EURO
67,481,649 USD
266,778,951
2,488,591 USD
-10.66% N/A
551
81 NKN NKN NKN
0.0801016976 USD
≈ 0.08 EURO
62,754,331 USD
783,433,221
20,304,847 USD
-9.26% Oui
576
82 Metadium Metadium META
0.0325175177 USD
≈ 0.03 EURO
55,397,127 USD
1,703,608,720
2,453,500 USD
-4.10% N/A
616
83 Aergo Aergo AERGO
0.1169153785 USD
≈ 0.11 EURO
54,950,227 USD
469,999,996
17,930,610 USD
-5.05% N/A
620
84 Bifrost Bifrost BFC *
0.0395255825 USD
≈ 0.04 EURO
54,807,697 USD
1,386,638,564
10,865,967 USD
-5.89% N/A
623
85 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 0.04 EURO
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
86 POA POA POA
0.1685969673 USD
≈ 0.16 EURO
49,497,985 USD
293,587,639
188 USD
821.05% N/A
639
87 Cortex Cortex CTXC
0.2211179596 USD
≈ 0.22 EURO
50,154,165 USD
226,820,855
11,642,741 USD
-8.84% Oui
644
88 LTO Network LTO Network LTO
0.1049419879 USD
≈ 0.10 EURO
45,697,408 USD
435,453,994
3,286,743 USD
-11.04% N/A
665
89 ThunderCore ThunderCore TT
0.0037099396 USD
≈ 0.00 EURO
43,460,175 USD
11,714,523,628
4,219,957 USD
-1.56% N/A
674
90 district0x district0x DNT *
0.0411228078 USD
≈ 0.04 EURO
41,122,808 USD
1,000,000,000
935,189 USD
-5.39% N/A
696
91 Elastos Elastos ELA
1.83 USD
≈ 1.78 EURO
41,071,594 USD
22,494,340
585,535 USD
-7.69% Oui
698
92 Streamr Streamr DATA *
0.0358993893 USD
≈ 0.03 EURO
39,331,509 USD
1,095,603,853
12,897,999 USD
-8.89% N/A
707
93 NULS NULS NULS
0.3514770155 USD
≈ 0.34 EURO
39,108,391 USD
111,268,701
13,377,550 USD
-4.67% Oui
709
94 0Chain 0Chain ZCN *
0.1990724528 USD
≈ 0.19 EURO
9,635,302 USD
48,400,982
22,396 USD
0.91% N/A
714
95 Komodo Komodo KMD
0.2618428853 USD
≈ 0.25 EURO
35,598,555 USD
135,953,876
1,894,907 USD
-7.99% Oui
747
96 Quantum Resistant Ledger Quantum Resistant Ledger QRL
0.4863753487 USD
≈ 0.47 EURO
33,042,965 USD
67,937,170
138,474 USD
-3.66% Oui
766
97 Ultra Ultra UOS *
0.0803144198 USD
≈ 0.08 EURO
32,563,369 USD
405,448,597
2,304,907 USD
-11.60% N/A
770
98 Viction Viction VIC
0.3306521561 USD
≈ 0.32 EURO
32,017,298 USD
96,830,754
1,784,958 USD
-6.65% N/A
777
99 Numbers Protocol Numbers Protocol NUM *
0.0431767995 USD
≈ 0.04 EURO
31,249,566 USD
723,758,285
1,347,539 USD
-8.24% N/A
787
100 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
0.3251699664 USD
≈ 0.32 EURO
8,926,685 USD
27,452,366
1,002,743 USD
1.44% N/A
789
101 Locus Chain Locus Chain LOCUS *
0.0123658800 USD
≈ 0.01 EURO
25,734,173 USD
2,081,062,787
299,743 USD
-0.97% N/A
845
102 Hathor Hathor HTR
0.0552514843 USD
≈ 0.05 EURO
25,422,366 USD
460,120,961
642,974 USD
-11.14% Oui
850
103 Zigcoin Zigcoin ZIG *
0.0327994699 USD
≈ 0.03 EURO
13,826,099 USD
421,534,212
9,127,535 USD
22.76% N/A
869
104 Self Chain Self Chain SLF
0.2455512336 USD
≈ 0.24 EURO
23,818,470 USD
97,000,000
19,538,898 USD
-6.57% N/A
873
105 VIDT DAO VIDT DAO VIDT *
0.0272181872 USD
≈ 0.03 EURO
22,926,448 USD
842,320,913
12,128,216 USD
-6.35% N/A
883
106 Bluzelle Bluzelle BLZ *
0.0495507593 USD
≈ 0.05 EURO
22,520,047 USD
454,484,399
5,269,227 USD
-8.29% N/A
891
107 Stratis Stratis STRAX
0.1611421965 USD
≈ 0.16 EURO
21,050,894 USD
130,635,514
143,994,614 USD
14.78% N/A
912
108 AirDAO AirDAO AMB
0.0062435706 USD
≈ 0.01 EURO
21,155,548 USD
3,388,373,240
5,464,817 USD
-9.09% N/A
912
109 Bytom Bytom BTM
0.0129169022 USD
≈ 0.01 EURO
21,190,379 USD
1,640,515,592
1,208,158 USD
1.04% Oui
914
110 Dragonchain Dragonchain DRGN *
0.0535525297 USD
≈ 0.05 EURO
19,855,813 USD
370,772,651
171,154 USD
1.22% N/A
927
111 Graphlinq Protocol Graphlinq Protocol GLQ *
0.0184091074 USD
≈ 0.02 EURO
6,259,095 USD
339,999,895
481,806 USD
8.89% N/A
942
112 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.0498581514 USD
≈ 0.05 EURO
18,804,209 USD
377,154,162
1,327,957 USD
-5.64% N/A
945
113 Namecoin Namecoin NMC
1.06 USD
≈ 1.04 EURO
15,687,025 USD
14,736,400
20,602 USD
4.67% Oui
1000
114 Graphlinq Chain Graphlinq Chain GLQ
0.0457922918 USD
≈ 0.04 EURO
15,569,374 USD
339,999,895
1,337,151 USD
-7.41% N/A
1001
115 WhiteCoin WhiteCoin XWC
0.0178628463 USD
≈ 0.02 EURO
13,653,013 USD
764,324,623
250,113 USD
-10.27% N/A
1049
116 DecideAI DecideAI DCD *
0.0267475835 USD
≈ 0.03 EURO
13,070,941 USD
488,677,471
216,900 USD
-11.44% N/A
1069
117 UFO Gaming UFO Gaming UFO *
0.0000004903 USD
≈ 0.00 EURO
12,628,117 USD
25,757,575,757,576
779,896 USD
-5.35% N/A
1079
118 HELLO Labs HELLO Labs HELLO *
0.0159608174 USD
≈ 0.02 EURO
11,676,627 USD
731,580,754
472,104 USD
-9.19% N/A
1112
119 Gaimin Gaimin GMRX *
0.0004486290 USD
≈ 0.00 EURO
11,095,045 USD
24,731,000,000
221,346 USD
-6.68% N/A
1131
120 Gaimin Gaimin GMRX *
0.0004486290 USD
≈ 0.00 EURO
11,095,045 USD
24,731,000,000
221,346 USD
-6.68% N/A
1131
121 DeepBrain Chain DeepBrain Chain DBC
0.0019807367 USD
≈ 0.00 EURO
10,753,325 USD
5,428,952,299
160,682 USD
-15.04% N/A
1140
122 VITE VITE VITE
0.0096352963 USD
≈ 0.01 EURO
10,691,439 USD
1,109,611,881
1,688,556 USD
-8.49% N/A
1141
123 Alvara Protocol Alvara Protocol ALVA *
0.2141903767 USD
≈ 0.21 EURO
8,959,450 USD
41,829,375
500,215 USD
-15.25% N/A
1216
124 Netvrk Netvrk NETVR *
0.0886441181 USD
≈ 0.09 EURO
8,638,798 USD
97,454,833
363,936 USD
-6.37% N/A
1234
125 Phantasma Phantasma SOUL *
0.0675110250 USD
≈ 0.07 EURO
8,380,089 USD
124,129,198
143,842 USD
-16.94% N/A
1245
126 Matrix AI Network Matrix AI Network MAN
0.0182313765 USD
≈ 0.02 EURO
8,311,623 USD
455,896,613
186,354 USD
-3.85% Oui
1247
127 Radiant Radiant RXD
0.0006521235 USD
≈ 0.00 EURO
8,194,257 USD
12,565,498,970
144,685 USD
2.62% N/A
1253
128 Push Protocol Push Protocol PUSH *
0.0763958952 USD
≈ 0.07 EURO
6,893,697 USD
90,236,482
2,421,076 USD
-18.12% N/A
1308
129 KardiaChain KardiaChain KAI *
0.0014409912 USD
≈ 0.00 EURO
6,880,733 USD
4,775,000,000
520,208 USD
-19.68% N/A
1311
130 Step App Step App FITFI *
0.0026213118 USD
≈ 0.00 EURO
6,631,919 USD
2,530,000,000
3,892,390 USD
-7.16% N/A
1326
131 Obyte Obyte GBYTE
7.50 USD
≈ 7.30 EURO
6,558,941 USD
874,246
4,869 USD
5.37% N/A
1334
132 Augur Augur REP *
0.5673438948 USD
≈ 0.55 EURO
6,240,783 USD
11,000,000
54,027 USD
0.38% N/A
1355
133 Mysterium Mysterium MYST *
0.2920877367 USD
≈ 0.28 EURO
5,851,577 USD
20,033,628
67,283 USD
0.46% N/A
1384
134 BABB BABB BAX *
0.0000748620 USD
≈ 0.00 EURO
5,689,501 USD
75,999,875,000
137,931 USD
-18.50% N/A
1394
135 Revain Revain REV *
0.0000652739 USD
≈ 0.00 EURO
5,552,260 USD
85,061,000,000
256 USD
0.07% N/A
1401
136 Smart Layer Network Smart Layer Network SLN *
0.1786489604 USD
≈ 0.17 EURO
5,300,060 USD
29,667,454
1,121,921 USD
-6.64% N/A
1418
137 Bitcoin Virtual Machine Bitcoin Virtual Machine BVM *
0.2114978985 USD
≈ 0.21 EURO
5,249,149 USD
24,818,920
132,574 USD
-11.67% N/A
1422
138 TriumphX TriumphX TRIX *
0.0009435535 USD
≈ 0.00 EURO
4,833,062 USD
5,122,191,387
0 USD
0.00% N/A
1447
139 BytomDAO BytomDAO BTM
0.0028408675 USD
≈ 0.00 EURO
4,660,488 USD
1,640,515,592
63,132 USD
-2.29% Oui
1461
140 SelfKey SelfKey KEY *
0.0007152126 USD
≈ 0.00 EURO
4,291,276 USD
5,999,999,954
1,209,890 USD
-15.57% N/A
1496
141 Magic Square Magic Square SQR *
0.0253247357 USD
≈ 0.02 EURO
4,212,026 USD
166,320,629
130,202 USD
-7.13% N/A
1503
142 VestChain VestChain VEST *
0.0009827244 USD
≈ 0.00 EURO
3,877,783 USD
3,945,951,381
0 USD
0.00% N/A
1543
143 Saakuru Protocol Saakuru Protocol SKR *
0.0086433897 USD
≈ 0.01 EURO
3,722,662 USD
430,694,661
1,000,448 USD
-7.64% N/A
1553
144 Presearch Presearch PRE *
0.0090395530 USD
≈ 0.01 EURO
3,584,892 USD
396,578,435
113,097 USD
-11.05% N/A
1563
145 Cashaa Cashaa CAS *
0.0034954428 USD
≈ 0.00 EURO
3,495,443 USD
1,000,000,000
69,852 USD
-8.45% N/A
1572
146 Darwinia Network Darwinia Network RING *
0.0021121273 USD
≈ 0.00 EURO
3,446,370 USD
1,631,705,756
57,980 USD
-1.47% N/A
1581
147 REVV REVV REVV *
0.0028457968 USD
≈ 0.00 EURO
3,388,475 USD
1,190,694,705
691,824 USD
-12.84% N/A
1592
148 Crypton Crypton CRP
0.3178317168 USD
≈ 0.31 EURO
3,336,995 USD
10,499,252
168,540 USD
-0.34% Oui
1594
149 PRCY Coin PRCY Coin PRCY
0.1239350095 USD
≈ 0.12 EURO
1,050,877 USD
8,479,255
146,519 USD
-7.37% Oui
1601
150 Frontier Frontier FRONT *
0.3924722631 USD
≈ 0.38 EURO
3,176,391 USD
8,093,287
6,041 USD
-5.71% N/A
1610
151 Waves Enterprise Waves Enterprise WEST *
0.0139950957 USD
≈ 0.01 EURO
3,148,897 USD
225,000,000
4,270 USD
-2.77% N/A
1612
152 Pomerium Pomerium PMG *
0.0211883839 USD
≈ 0.02 EURO
3,067,259 USD
144,761,338
696,603 USD
-3.61% N/A
1622
153 GoChain GoChain GO
0.0023264256 USD
≈ 0.00 EURO
3,013,185 USD
1,295,199,268
3,801 USD
-24.11% N/A
1627
154 Minter Network Minter Network BIP
0.0003623528 USD
≈ 0.00 EURO
2,972,749 USD
8,204,018,258
401 USD
-7.00% N/A
1635
155 ScPrime ScPrime SCP
0.0608435842 USD
≈ 0.06 EURO
2,926,340 USD
48,096,114
19,818 USD
-0.65% Oui
1642
156 Lambda Lambda LAMB *
0.0016929544 USD
≈ 0.00 EURO
2,787,304 USD
1,646,414,198
1,730,627 USD
-8.43% N/A
1654
157 ABBC Coin ABBC Coin ABBC
0.0027047787 USD
≈ 0.00 EURO
2,448,659 USD
905,308,442
1,426 USD
-13.97% N/A
1701
158 Forward Protocol Forward Protocol FORWARD *
0.0019083012 USD
≈ 0.00 EURO
2,412,145 USD
1,264,027,651
164,838 USD
1.18% N/A
1712
159 beoble beoble BBL *
0.0029610558 USD
≈ 0.00 EURO
2,300,418 USD
776,891,030
845,397 USD
-41.34% N/A
1733
160 Torum Torum XTM *
0.0114622040 USD
≈ 0.01 EURO
2,224,772 USD
194,096,317
140,432 USD
-5.77% N/A
1743
161 WeSendit WeSendit WSI *
0.0036316973 USD
≈ 0.00 EURO
2,097,868 USD
577,655,044
49,906 USD
-1.14% N/A
1757
162 Veloce Veloce VEXT *
0.0089653253 USD
≈ 0.01 EURO
1,997,199 USD
222,769,264
367,016 USD
-18.13% N/A
1769
163 v.systems v.systems VSYS
0.0005955811 USD
≈ 0.00 EURO
1,974,962 USD
3,316,024,583
328,265 USD
-1.79% N/A
1770
164 Fusion Fusion FSN
0.0245148378 USD
≈ 0.02 EURO
1,899,473 USD
77,482,577
82,317 USD
-2.24% N/A
1785
165 GNY GNY GNY *
0.0080733138 USD
≈ 0.01 EURO
1,553,117 USD
192,376,657
30,153 USD
-0.79% N/A
1848
166 ZAP ZAP ZAP *
0.0218655265 USD
≈ 0.02 EURO
1,515,589 USD
69,314,076
304,657 USD
-3.19% N/A
1857
167 Unification Unification FUND *
0.0332212015 USD
≈ 0.03 EURO
1,144,384 USD
34,447,402
2,362 USD
-1.10% N/A
1965
168 Deri Protocol Deri Protocol DERI *
0.0091761241 USD
≈ 0.01 EURO
1,144,224 USD
124,695,829
77,497 USD
-1.53% N/A
1966
169 DeFi DeFi DEFI *
0.0378972009 USD
≈ 0.04 EURO
1,139,180 USD
30,059,736
5,439,949 USD
2.63% N/A
1971
170 WAM WAM WAM *
0.0021860782 USD
≈ 0.00 EURO
1,016,046 USD
464,780,364
96,811 USD
-2.92% N/A
2005
171 StreamCoin StreamCoin STRM *
0.0006547198 USD
≈ 0.00 EURO
977,254 USD
1,492,629,682
48,050 USD
-5.77% N/A
2018
172 NeurochainAI NeurochainAI NCN
0.0064155152 USD
≈ 0.01 EURO
781,731 USD
121,850,002
129,451 USD
-18.83% N/A
2101
173 Ignis Ignis IGNIS
0.0009757495 USD
≈ 0.00 EURO
742,686 USD
761,143,950
3,252 USD
9.31% N/A
2119
174 SALT SALT SALT *
0.0061443346 USD
≈ 0.01 EURO
737,320 USD
119,999,995
135 USD
-16.01% N/A
2124
175 WaykiChain WaykiChain WICC
0.0034545112 USD
≈ 0.00 EURO
652,903 USD
189,000,000
0 USD
0.00% N/A
2158
176 Wall Street Games Wall Street Games WSG *
0.0023371775 USD
≈ 0.00 EURO
643,622 USD
275,384,341
4,597 USD
-6.40% N/A
2160
177 Aurora Aurora AOA *
0.0000615063 USD
≈ 0.00 EURO
613,529 USD
9,975,060,788
0 USD
-49.62% N/A
2170
178 TAIKAI TAIKAI TKAI *
0.0080333469 USD
≈ 0.01 EURO
604,910 USD
75,299,878
38,830 USD
-0.27% N/A
2175
179 Gather Gather GTH
0.0026715394 USD
≈ 0.00 EURO
533,631 USD
199,746,653
0 USD
0.00% N/A
2215
180 Bitswift Bitswift BITS
0.1043547340 USD
≈ 0.10 EURO
405,380 USD
3,884,635
534 USD
-0.42% N/A
2309
181 BTRIPS BTRIPS BTR *
0.0000664844 USD
≈ 0.00 EURO
332,422 USD
5,000,000,000
16,124 USD
-0.06% N/A
2369
182 Chronicle Chronicle XNL *
0.0059979489 USD
≈ 0.01 EURO
288,144 USD
48,040,458
26,743 USD
-23.13% N/A
2421
183 Genaro Network Genaro Network GNX *
0.0003985325 USD
≈ 0.00 EURO
259,046 USD
650,000,000
1,563 USD
-1.65% Oui
2449
184 Odin Protocol Odin Protocol ODIN
0.0113158322 USD
≈ 0.01 EURO
197,675 USD
17,468,925
2,966 USD
-9.37% N/A
2523
185 Ruff Ruff RUFF *
0.0001777361 USD
≈ 0.00 EURO
174,270 USD
980,500,000
706 USD
-7.51% N/A
2551
186 Neblio Neblio NEBL
0.0064962997 USD
≈ 0.01 EURO
136,029 USD
20,939,418
54,499 USD
-1.28% N/A
2607
187 Metrix Coin Metrix Coin MRX
0.0000079464 USD
≈ 0.00 EURO
131,650 USD
16,567,216,525
9 USD
-5.44% N/A
2609
188 GoWithMi GoWithMi GMAT *
0.0000248271 USD
≈ 0.00 EURO
67,618 USD
2,723,550,000
222 USD
0.02% N/A
2740
189 PRivaCY Coin PRivaCY Coin PRCY
0.0043944506 USD
≈ 0.00 EURO
63,579 USD
14,468,056
2 USD
33.74% Oui
2751
190 LiquidApps LiquidApps DAPP *
0.0000782659 USD
≈ 0.00 EURO
55,561 USD
709,902,294
115 USD
6.73% N/A
2773
191 BVM BVM BVM *
0.7101620654 USD
≈ 0.69 EURO
0 USD
N/A
1,130,031 USD
-2.61% N/A
2816
192 Bitspawn Bitspawn SPWN *
0.0000325811 USD
≈ 0.00 EURO
16,751 USD
514,118,905
135 USD
-1.16% N/A
2907
193 Weebs Weebs WEEBS *
0.0000466973 USD
≈ 0.00 EURO
14,986 USD
320,926,604
1,700 USD
6.90% N/A
2920
194 Crypto Sports Network Crypto Sports Network CSPN *
0.0044182306 USD
≈ 0.00 EURO
12,095 USD
2,737,526
112 USD
-25.79% Oui
2933
195 Nifty Island Nifty Island ISLAND *
0.0992514215 USD
≈ 0.10 EURO
0 USD
N/A
13,166,275 USD
6.77% N/A
2941
196 ISLAND Token ISLAND Token ISLAND *
0.0668003032 USD
≈ 0.06 EURO
0 USD
N/A
3,839,123 USD
-20.10% N/A
3156
197 Metronome Metronome MET *
0.2774638540 USD
≈ 0.27 EURO
0 USD
N/A
2,024,584 USD
1.77% N/A
3226
198 DexNet DexNet DEXNET *
0.0532500357 USD
≈ 0.05 EURO
0 USD
N/A
1,772,044 USD
0.77% N/A
3250
199 SolRazr SolRazr SOLR *
0.0353902552 USD
≈ 0.03 EURO
0 USD
N/A
183,777 USD
1.37% N/A
3261
200 Ocean Protocol Ocean Protocol OCEAN *
0.5226893121 USD
≈ 0.51 EURO
0 USD
N/A
1,204,708 USD
-4.94% N/A
3316
201 Lyvely Lyvely LVLY *
0.1239793875 USD
≈ 0.12 EURO
0 USD
N/A
457,651 USD
-2.35% N/A
3548
202 CodeXchain CodeXchain CDX *
0.0016880951 USD
≈ 0.00 EURO
0 USD
N/A
399,596 USD
-8.57% N/A
3585
203 Edge Edge EDGE *
1.02 USD
≈ 0.99 EURO
0 USD
N/A
350,665 USD
-9.09% N/A
3626
204 Klaytn Klaytn KLAY
0.2148193065 USD
≈ 0.21 EURO
0 USD
N/A
320,716 USD
-8.56% N/A
3653
205 Karlsen Karlsen KLS
0.0005384656 USD
≈ 0.00 EURO
0 USD
N/A
220,851 USD
-5.56% N/A
3833
206 HYTOPIA HYTOPIA TOPIA *
0.0154230540 USD
≈ 0.02 EURO
0 USD
N/A
218,981 USD
-16.52% N/A
3837
207 ProximaX ProximaX XPX
0.0009547474 USD
≈ 0.00 EURO
0 USD
N/A
41,195 USD
3.38% N/A
3937
208 Stratis [Old] Stratis [Old] STRAX
0.0696395568 USD
≈ 0.07 EURO
0 USD
N/A
181,040 USD
-2.76% N/A
3941
209 Sirius Chain Sirius Chain XPX
0.0004523449 USD
≈ 0.00 EURO
0 USD
N/A
59,313 USD
-0.76% N/A
4596
210 Neoxa Neoxa NEOX
0.0006067086 USD
≈ 0.00 EURO
0 USD
N/A
54,539 USD
-2.68% Oui
4667
211 Zus Zus ZCN *
0.0595099464 USD
≈ 0.06 EURO
0 USD
N/A
32,470 USD
10.09% N/A
4955
212 Fideum Fideum FI *
0.0006393164 USD
≈ 0.00 EURO
0 USD
N/A
28,555 USD
-6.06% N/A
5018
213 Codyfight Codyfight CTOK *
0.0032370153 USD
≈ 0.00 EURO
0 USD
N/A
24,681 USD
3.54% N/A
5106
214 Token.com Token.com TOKEN
0.0022234970 USD
≈ 0.00 EURO
0 USD
N/A
17,903 USD
-9.37% N/A
5276
215 Realm Realm REALM *
0.0005413616 USD
≈ 0.00 EURO
0 USD
N/A
13,479 USD
-6.71% N/A
5429
216 AASToken AASToken AAST *
0.0225225671 USD
≈ 0.02 EURO
0 USD
N/A
10,093 USD
-4.94% N/A
5583
217 Jupiter Jupiter JUP
0.0011114110 USD
≈ 0.00 EURO
0 USD
N/A
7,272 USD
38.77% N/A
5766
218 Super Meme Super Meme SPR *
0.0050999040 USD
≈ 0.00 EURO
0 USD
N/A
7,075 USD
-12.69% N/A
5777
219 Magnum Trading Magnum Trading MAG *
0.0404609445 USD
≈ 0.04 EURO
0 USD
N/A
5,512 USD
-19.85% N/A
5912
220 Raiden Network Token Raiden Network Token RDN *
0.0035459797 USD
≈ 0.00 EURO
0 USD
N/A
2,720 USD
-0.14% N/A
6275
221 Plian Plian PI
0.0015975270 USD
≈ 0.00 EURO
0 USD
N/A
1,691 USD
16.23% N/A
6567
222 Mobius Mobius MOBI *
0.0059065538 USD
≈ 0.01 EURO
0 USD
N/A
1,117 USD
-6.14% N/A
6809
223 CODEX CODEX CODEX *
0.0051838888 USD
≈ 0.01 EURO
0 USD
N/A
939 USD
1.39% N/A
6919
224 MaidSafeCoin MaidSafeCoin MAID
0.2971804399 USD
≈ 0.29 EURO
0 USD
N/A
827 USD
-8.45% N/A
7012
225 SafeStake SafeStake DVT *
0.0264714244 USD
≈ 0.03 EURO
0 USD
N/A
630 USD
-5.12% N/A
7164
226 Gems Gems GEM *
0.0000741616 USD
≈ 0.00 EURO
0 USD
N/A
597 USD
8.12% N/A
7199
227 Odyssey Odyssey OCN *
0.0000295844 USD
≈ 0.00 EURO
0 USD
N/A
453 USD
9.21% N/A
7359
228 Stox Stox STX *
0.0031021397 USD
≈ 0.00 EURO
0 USD
N/A
383 USD
-0.01% N/A
7477
229 Smart Wallet Token Smart Wallet Token SWT *
0.0000004798 USD
≈ 0.00 EURO
0 USD
N/A
227 USD
0.08% N/A
7731
230 PhoenixCo Token PhoenixCo Token XPHX *
0.0038892936 USD
≈ 0.00 EURO
0 USD
N/A
165 USD
-6.33% N/A
7905
231 Trinity Network Credit Trinity Network Credit TNC *
0.0001406703 USD
≈ 0.00 EURO
0 USD
N/A
146 USD
-3.80% N/A
7958
232 RazrFi RazrFi SOLR *
0.0155456660 USD
≈ 0.02 EURO
0 USD
N/A
98 USD
-0.49% N/A
8136
233 SIRIN LABS Token SIRIN LABS Token SRN *
0.0005770197 USD
≈ 0.00 EURO
0 USD
N/A
86 USD
6.73% N/A
8198
234 ParaState ParaState STATE *
0.0170453542 USD
≈ 0.02 EURO
0 USD
N/A
0 USD
0.00% N/A
8243
235 POP Network Token POP Network Token POP *
0.0000088465 USD
≈ 0.00 EURO
0 USD
N/A
33 USD
0.07% N/A
8596
236 Ageio Stagnum Ageio Stagnum AGT *
0.0012171204 USD
≈ 0.00 EURO
0 USD
N/A
8 USD
6.56% N/A
8855
237 Achain Achain ACT
0.0020870954 USD
≈ 0.00 EURO
0 USD
N/A
12 USD
0.39% N/A
8931
238 Substratum Substratum SUB *
0.0003478492 USD
≈ 0.00 EURO
0 USD
N/A
6 USD
-24.70% N/A
9036
239 Skycoin Skycoin SKY
0.0493945910 USD
≈ 0.05 EURO
0 USD
N/A
6 USD
0.39% N/A
9047
240 Scry.info Scry.info DDD *
0.0004326011 USD
≈ 0.00 EURO
0 USD
N/A
6 USD
-1.12% N/A
9057
241 Nexus Nexus NXS
0.0294756186 USD
≈ 0.03 EURO
0 USD
N/A
2 USD
-46.35% Oui
9191
242 Nxt Nxt NXT
0.0011071135 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
6.69% N/A
9355
243 WeTrust WeTrust TRST *
0.0004845760 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9455
244 GXChain GXChain GXC
0.3445583104 USD
≈ 0.34 EURO
0 USD
N/A
0 USD
0.78% N/A
9467
245 Nebulas Nebulas NAS
0.0027047515 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9474
246 Agrello Agrello DLT *
0.0009938808 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9475
247 Blue Protocol Blue Protocol BLUE *
0.0026537406 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9481
248 CPChain CPChain CPC *
0.0003427964 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9499
249 Neurotoken Neurotoken NTK *
0.0006016913 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9502
250 POA Network POA Network POA
0.0229594595 USD
≈ 0.02 EURO
0 USD
N/A
0 USD
0.00% N/A
9504
251 Seele-N Seele-N SEELE *
0.0004116976 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9512
252 Mainframe Mainframe MFT *
0.0053405308 USD
≈ 0.01 EURO
0 USD
N/A
0 USD
5.86% N/A
9513
253 Cajutel Cajutel CAJ *
0.0023479821 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9531
254 IPMB Token IPMB Token IPMB *
29.71 USD
≈ 28.90 EURO
0 USD
N/A
0 USD
0.00% N/A
9894
255 BOOM DAO BOOM DAO BOOM *
0.0015759510 USD
≈ 0.00 EURO
0 USD
N/A
0 USD
0.00% N/A
9996

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.