- Vous êtes ici:
- Page d’accueil ›
- 253 Crypto-monnaies Ai Big Data
Filtre de pièces:
253 Crypto-monnaies Ai Big Data | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Nom | Symbole | Prix | Capitalisation boursière | Approvisionnement | Volume 24h | Changement (24h) | Exploitable | Rang |
1 | NEAR Protocol | NEAR |
7.37 USD
≈ 6.88 EURO
|
7,859,693,241 USD |
1,065,920,960
|
788,929,147 USD |
▲ 9.42% | N/A | |
2 | Render | RNDR * |
8.47 USD
≈ 7.90 EURO
|
3,275,800,525 USD |
386,972,335
|
152,527,922 USD |
▼ -0.06% | N/A | |
3 | Bittensor | TAO |
449.93 USD
≈ 419.69 EURO
|
2,993,097,712 USD |
6,652,404
|
32,296,993 USD |
▼ -0.71% | N/A | |
4 | The Graph | GRT * |
0.2627971080 USD
≈ 0.25 EURO
|
2,492,084,674 USD |
9,482,922,752
|
89,913,408 USD |
▼ -1.26% | N/A | |
5 | Injective | INJ * |
26.45 USD
≈ 24.67 EURO
|
2,470,035,710 USD |
93,400,000
|
75,855,913 USD |
▼ -0.26% | N/A | |
6 | Theta Network | THETA |
2.42 USD
≈ 2.26 EURO
|
2,421,475,420 USD |
1,000,000,000
|
85,907,102 USD |
▲ 4.86% | N/A | |
7 | Fetch.ai | FET |
2.23 USD
≈ 2.08 EURO
|
1,888,643,247 USD |
848,349,618
|
216,157,590 USD |
▼ -2.03% | N/A | |
8 | SingularityNET | AGIX * |
0.9098564647 USD
≈ 0.85 EURO
|
1,166,522,399 USD |
1,282,094,972
|
109,126,506 USD |
▼ -2.98% | N/A | |
9 | Akash Network | AKT |
4.71 USD
≈ 4.39 EURO
|
1,105,692,619 USD |
234,718,359
|
15,375,131 USD |
▼ -3.48% | N/A | |
10 | Theta Fuel | TFUEL |
0.1244487726 USD
≈ 0.12 EURO
|
812,210,329 USD |
6,526,463,149
|
122,928,993 USD |
▲ 8.25% | N/A | |
| |||||||||
11 | AIOZ Network | AIOZ |
0.6711150184 USD
≈ 0.63 EURO
|
730,969,022 USD |
1,089,185,910
|
7,086,913 USD |
▼ -4.46% | N/A | |
12 | Oasis Network | ROSE * |
0.0997897280 USD
≈ 0.09 EURO
|
669,948,305 USD |
6,713,599,876
|
25,338,841 USD |
▲ 0.04% | N/A | |
13 | Echelon Prime | PRIME * |
18.36 USD
≈ 17.13 EURO
|
656,824,714 USD |
35,773,841
|
9,175,172 USD |
▲ 2.74% | N/A | |
14 | Ocean Protocol | OCEAN * |
0.9370654794 USD
≈ 0.87 EURO
|
532,610,311 USD |
568,381,103
|
30,070,866 USD |
▼ -2.00% | N/A | |
15 | Arkham | ARKM * |
2.02 USD
≈ 1.89 EURO
|
413,914,028 USD |
204,600,000
|
98,607,280 USD |
▼ -0.40% | N/A | |
16 | OriginTrail | TRAC * |
0.9506132220 USD
≈ 0.89 EURO
|
385,435,800 USD |
405,460,172
|
2,380,221 USD |
▼ -0.41% | N/A | |
17 | Golem | GLM * |
0.3852075242 USD
≈ 0.36 EURO
|
385,207,524 USD |
1,000,000,000
|
8,865,941 USD |
▼ -0.18% | N/A | |
18 | Flux | FLUX |
0.9168141679 USD
≈ 0.86 EURO
|
317,022,473 USD |
345,787,057
|
6,707,441 USD |
▼ -0.94% |
Oui |
|
19 | PAAL AI | PAAL * |
0.3058808061 USD
≈ 0.29 EURO
|
249,495,592 USD |
815,662,790
|
8,469,571 USD |
▲ 0.13% | N/A | |
20 | Kadena | KDA |
0.9123369504 USD
≈ 0.85 EURO
|
247,515,737 USD |
271,298,599
|
4,471,474 USD |
▲ 0.43% |
Oui |
|
21 | Arcblock | ABT * |
2.25 USD
≈ 2.10 EURO
|
221,439,394 USD |
98,554,305
|
1,012,512 USD |
▲ 5.04% | N/A | |
22 | 0x0.ai | 0x0 * |
0.2484419277 USD
≈ 0.23 EURO
|
215,787,579 USD |
868,563,455
|
1,328,398 USD |
▼ -5.84% | N/A | |
23 | iExec RLC | RLC * |
2.79 USD
≈ 2.60 EURO
|
201,675,052 USD |
72,382,548
|
7,595,758 USD |
▼ -0.58% | N/A | |
24 | RSS3 | RSS3 * |
0.3674037608 USD
≈ 0.34 EURO
|
200,366,990 USD |
545,359,116
|
5,195,013 USD |
▲ 2.12% | N/A | |
25 | Delysium | AGI * |
0.2646945984 USD
≈ 0.25 EURO
|
198,892,698 USD |
751,404,446
|
22,238,836 USD |
▼ -2.40% | N/A | |
26 | Marlin | POND * |
0.0225823203 USD
≈ 0.02 EURO
|
182,631,714 USD |
8,087,375,977
|
3,857,879 USD |
▼ -4.17% | N/A | |
27 | Numeraire | NMR * |
26.15 USD
≈ 24.39 EURO
|
164,184,635 USD |
6,279,609
|
5,530,799 USD |
▲ 0.84% | N/A | |
28 | IQ | IQ * |
0.0090777908 USD
≈ 0.01 EURO
|
163,697,318 USD |
18,032,726,356
|
8,090,470 USD |
▼ -3.73% | N/A | |
29 | inSure DeFi | SURE * |
0.0055100129 USD
≈ 0.01 EURO
|
147,613,594 USD |
26,790,063,175
|
392,026 USD |
▲ 1.54% | N/A | |
30 | Phala Network | PHA |
0.1980423290 USD
≈ 0.18 EURO
|
141,657,020 USD |
715,286,578
|
8,990,169 USD |
▼ -6.39% | N/A | |
31 | Sleepless AI | AI * |
0.9940328748 USD
≈ 0.93 EURO
|
140,096,508 USD |
140,937,500
|
23,303,638 USD |
▲ 0.45% | N/A | |
32 | Zignaly | ZIG * |
0.0976903803 USD
≈ 0.09 EURO
|
140,020,476 USD |
1,433,308,739
|
3,751,280 USD |
▲ 6.88% | N/A | |
33 | Covalent | CQT * |
0.2034087728 USD
≈ 0.19 EURO
|
139,672,458 USD |
686,658,970
|
1,581,451 USD |
▲ 7.50% | N/A | |
34 | Oraichain | ORAI * |
10.73 USD
≈ 10.00 EURO
|
136,282,184 USD |
12,706,080
|
4,821,976 USD |
▼ -3.21% | N/A | |
35 | Hooked Protocol | HOOK * |
0.9286838305 USD
≈ 0.87 EURO
|
131,691,356 USD |
141,804,295
|
5,680,149 USD |
▼ -0.47% | N/A | |
36 | Forta | FORT |
0.3104808338 USD
≈ 0.29 EURO
|
120,587,202 USD |
388,388,554
|
6,644,135 USD |
▼ -3.41% | N/A | |
37 | dKargo | DKA * |
0.0311943986 USD
≈ 0.03 EURO
|
115,926,184 USD |
3,716,250,000
|
1,230,376 USD |
▼ -3.69% | N/A | |
38 | Node AI | GPU * |
1.28 USD
≈ 1.20 EURO
|
115,921,575 USD |
90,264,133
|
2,958,539 USD |
▼ -8.77% | N/A | |
39 | TokenFi | TOKEN * |
0.1149648755 USD
≈ 0.11 EURO
|
114,967,151 USD |
1,000,019,789
|
13,635,270 USD |
▼ -3.75% | N/A | |
40 | Solidus Ai Tech | AITECH * |
0.2075480456 USD
≈ 0.19 EURO
|
115,061,140 USD |
554,383,153
|
5,905,755 USD |
▲ 1.41% | N/A | |
41 | NFPrompt | NFP * |
0.4574182338 USD
≈ 0.43 EURO
|
114,354,558 USD |
250,000,000
|
13,864,511 USD |
▼ -0.03% | N/A | |
42 | CUDOS | CUDOS * |
0.0192227730 USD
≈ 0.02 EURO
|
112,321,695 USD |
5,843,157,717
|
1,059,224 USD |
▲ 15.14% | N/A | |
43 | Victoria VR | VR * |
0.0208097989 USD
≈ 0.02 EURO
|
111,046,234 USD |
5,336,247,368
|
1,402,338 USD |
▼ -0.90% | N/A | |
44 | ChainGPT | CGPT * |
0.2503398096 USD
≈ 0.23 EURO
|
108,148,328 USD |
432,006,114
|
10,056,740 USD |
▼ -5.71% | N/A | |
45 | Ozone Chain | OZO |
0.2353958862 USD
≈ 0.22 EURO
|
102,888,923 USD |
437,088,875
|
231,107 USD |
▲ 0.05% | N/A | |
46 | Phoenix | PHB |
1.76 USD
≈ 1.64 EURO
|
86,451,699 USD |
49,180,406
|
7,979,415 USD |
▼ -0.53% | N/A | |
47 | LimeWire | LMWR * |
1.15 USD
≈ 1.07 EURO
|
77,594,743 USD |
67,406,597
|
3,992,767 USD |
▼ -3.60% | N/A | |
48 | Dimitra | DMTR * |
0.1571762068 USD
≈ 0.15 EURO
|
76,466,725 USD |
486,503,182
|
678,565 USD |
▲ 0.05% | N/A | |
49 | Agoras: Currency of Tau | AGRS * |
4.04 USD
≈ 3.77 EURO
|
72,686,583 USD |
18,000,000
|
266,339 USD |
▲ 3.81% | N/A | |
50 | SIDUS | SIDUS * |
0.0077673688 USD
≈ 0.01 EURO
|
72,678,251 USD |
9,356,868,845
|
1,645,199 USD |
▼ -10.11% | N/A | |
51 | Artificial Liquid Intelligence | ALI * |
0.0201701728 USD
≈ 0.02 EURO
|
72,373,881 USD |
3,588,163,660
|
1,752,982 USD |
▼ -2.23% | N/A | |
52 | VAIOT | VAI * |
0.2230678453 USD
≈ 0.21 EURO
|
71,893,846 USD |
322,295,875
|
1,052,851 USD |
▲ 6.22% | N/A | |
53 | Cortex | CTXC |
0.3149773126 USD
≈ 0.29 EURO
|
69,416,005 USD |
220,384,141
|
6,257,569 USD |
▼ -1.41% |
Oui |
|
54 | PlatON | LAT |
0.0128690026 USD
≈ 0.01 EURO
|
68,934,936 USD |
5,356,665,044
|
6,670,640 USD |
▲ 1.12% | N/A | |
55 | Aleph.im | ALEPH * |
0.2778151315 USD
≈ 0.26 EURO
|
68,681,591 USD |
247,220,482
|
3,491,682 USD |
▲ 2.22% |
Oui |
|
56 | Streamr | DATA * |
0.0625030823 USD
≈ 0.06 EURO
|
64,296,537 USD |
1,028,693,853
|
2,229,156 USD |
▼ -1.47% | N/A | |
57 | Numbers Protocol | NUM * |
0.1008924100 USD
≈ 0.09 EURO
|
61,379,806 USD |
608,368,916
|
1,085,843 USD |
▲ 0.78% | N/A | |
58 | Verasity | VRA * |
0.0059479191 USD
≈ 0.01 EURO
|
59,487,406 USD |
10,001,381,139
|
7,890,224 USD |
▲ 1.80% | N/A | |
59 | SingularityDAO | SDAO * |
0.6954594407 USD
≈ 0.65 EURO
|
57,537,588 USD |
82,733,204
|
455,607 USD |
▲ 1.13% | N/A | |
60 | DIA | DIA * |
0.5055324789 USD
≈ 0.47 EURO
|
55,920,792 USD |
110,617,604
|
8,588,374 USD |
▼ -0.37% | N/A | |
61 | Zero1 Labs | DEAI * |
0.5762355385 USD
≈ 0.54 EURO
|
52,564,923 USD |
91,221,244
|
2,665,027 USD |
▼ -0.93% | N/A | |
62 | Measurable Data Token | MDT * |
0.0769823632 USD
≈ 0.07 EURO
|
52,052,165 USD |
676,157,013
|
3,295,510 USD |
▼ -0.70% | N/A | |
63 | PaLM AI | PALM * |
0.6095979611 USD
≈ 0.57 EURO
|
48,158,239 USD |
79,000,000
|
1,549,579 USD |
▼ -3.79% | N/A | |
64 | Gaimin | GMRX * |
0.0069419943 USD
≈ 0.01 EURO
|
46,054,088 USD |
6,634,129,332
|
1,312,594 USD |
▼ -8.80% | N/A | |
65 | Gaimin | GMRX * |
0.0069419943 USD
≈ 0.01 EURO
|
46,054,088 USD |
6,634,129,332
|
1,312,594 USD |
▼ -8.80% | N/A | |
66 | Botto | BOTTO * |
0.9737483040 USD
≈ 0.91 EURO
|
45,400,765 USD |
46,624,744
|
305,377 USD |
▼ -0.22% | N/A | |
67 | Sentinel Protocol | UPP * |
0.0896629122 USD
≈ 0.08 EURO
|
44,637,318 USD |
497,834,800
|
873,762 USD |
▲ 2.14% | N/A | |
68 | Lumerin | LMR * |
0.0734540549 USD
≈ 0.07 EURO
|
44,558,332 USD |
606,615,000
|
127,320 USD |
▼ -2.65% | N/A | |
69 | iMe Lab | LIME * |
0.0935223394 USD
≈ 0.09 EURO
|
44,146,178 USD |
472,038,858
|
3,605,502 USD |
▼ -1.15% | N/A | |
70 | Cere Network | CERE * |
0.0060556358 USD
≈ 0.01 EURO
|
42,025,652 USD |
6,939,923,952
|
1,053,861 USD |
▲ 4.14% | N/A | |
71 | Vectorspace AI | VXV * |
0.7945268560 USD
≈ 0.74 EURO
|
39,660,440 USD |
49,917,054
|
53,250 USD |
▼ -2.34% | N/A | |
72 | Hacken Token | HAI * |
0.0590403177 USD
≈ 0.06 EURO
|
38,088,238 USD |
645,122,516
|
359,964 USD |
▲ 10.03% | N/A | |
73 | AIT Protocol | AIT * |
0.3364038841 USD
≈ 0.31 EURO
|
38,081,204 USD |
113,200,845
|
547,357 USD |
▼ -3.15% | N/A | |
74 | Turbo | TURBO * |
0.0005904813 USD
≈ 0.00 EURO
|
37,598,722 USD |
63,674,701,174
|
8,529,708 USD |
▼ -1.66% | N/A | |
75 | SelfKey | KEY * |
0.0070324630 USD
≈ 0.01 EURO
|
37,307,001 USD |
5,304,969,446
|
3,654,151 USD |
▲ 0.35% | N/A | |
76 | PARSIQ | PRQ * |
0.1394015522 USD
≈ 0.13 EURO
|
36,280,212 USD |
260,256,872
|
1,514,549 USD |
▲ 0.79% | N/A | |
77 | Openfabric AI | OFN * |
0.5552927301 USD
≈ 0.52 EURO
|
34,059,690 USD |
61,336,459
|
830,358 USD |
▼ -3.97% | N/A | |
78 | Only1 | LIKE * |
0.1211812895 USD
≈ 0.11 EURO
|
33,117,229 USD |
273,286,650
|
1,379,977 USD |
▲ 1.44% | N/A | |
79 | GameGPT | DUEL * |
0.0136333382 USD
≈ 0.01 EURO
|
31,721,569 USD |
2,326,764,621
|
9,203,559 USD |
▼ -3.67% | N/A | |
80 | Graphlinq Chain | GLQ |
0.0930107994 USD
≈ 0.09 EURO
|
31,623,662 USD |
339,999,895
|
1,127,645 USD |
▼ -2.35% | N/A | |
81 | Synesis One | SNS * |
0.0671705090 USD
≈ 0.06 EURO
|
30,646,730 USD |
456,252,758
|
2,012,109 USD |
▲ 0.51% | N/A | |
82 | Nuco.cloud | NCDT * |
0.9231756703 USD
≈ 0.86 EURO
|
29,570,146 USD |
32,030,898
|
221,463 USD |
▼ -3.79% | N/A | |
83 | HyperGPT | HGPT * |
0.0665247773 USD
≈ 0.06 EURO
|
28,954,498 USD |
435,243,810
|
4,681,580 USD |
▼ -1.38% | N/A | |
84 | VIDT DAO | VIDT * |
0.0363534174 USD
≈ 0.03 EURO
|
27,992,545 USD |
770,011,370
|
1,471,933 USD |
▲ 0.71% | N/A | |
85 | Dock | DOCK |
0.0310225981 USD
≈ 0.03 EURO
|
27,188,738 USD |
876,417,166
|
2,021,478 USD |
▼ -1.14% | N/A | |
86 | NuNet | NTX * |
0.0517052393 USD
≈ 0.05 EURO
|
26,063,818 USD |
504,084,665
|
151,931 USD |
▲ 0.91% | N/A | |
87 | Volt Inu | VOLT * |
0.0000004314 USD
≈ 0.00 EURO
|
23,625,858 USD |
54,766,287,142,827
|
9,907,935 USD |
▼ -2.30% | N/A | |
88 | Optimus AI | OPTI * |
0.2292901897 USD
≈ 0.21 EURO
|
21,790,579 USD |
95,034,939
|
494,654 USD |
▲ 3.26% | N/A | |
89 | OORT | OORT |
0.2864411694 USD
≈ 0.27 EURO
|
20,533,142 USD |
71,683,627
|
2,947,542 USD |
▼ -11.84% | N/A | |
90 | DeepBrain Chain | DBC |
0.0037788688 USD
≈ 0.00 EURO
|
20,515,298 USD |
5,428,952,299
|
483,855 USD |
▲ 5.92% | N/A | |
91 | DexCheck AI | DCK * |
0.0592919065 USD
≈ 0.06 EURO
|
20,124,989 USD |
339,422,186
|
1,191,276 USD |
▼ -2.17% | N/A | |
92 | TRVL | TRVL * |
0.0604627866 USD
≈ 0.06 EURO
|
18,934,269 USD |
313,155,747
|
353,632 USD |
▼ -2.37% | N/A | |
93 | Step App | FITFI * |
0.0074487609 USD
≈ 0.01 EURO
|
18,845,365 USD |
2,530,000,000
|
4,897,756 USD |
▼ -1.43% | N/A | |
94 | Phantasma | SOUL * |
0.1433309548 USD
≈ 0.13 EURO
|
17,791,556 USD |
124,129,198
|
139,795 USD |
▼ -4.07% | N/A | |
95 | SPECTRE AI | SPECTRE * |
1.94 USD
≈ 1.81 EURO
|
17,613,641 USD |
9,093,998
|
195,689 USD |
▼ -12.22% | N/A | |
96 | Matrix AI Network | MAN |
0.0351166897 USD
≈ 0.03 EURO
|
15,538,897 USD |
442,493,226
|
223,121 USD |
▲ 15.83% |
Oui |
|
97 | GT Protocol | GTAI * |
1.96 USD
≈ 1.83 EURO
|
15,177,619 USD |
7,732,754
|
14,279,034 USD |
▼ -6.06% | N/A | |
98 | Atlas Navi | NAVI * |
0.2854191460 USD
≈ 0.27 EURO
|
14,841,220 USD |
51,997,982
|
237,398 USD |
▼ -3.70% | N/A | |
99 | Swash | SWASH * |
0.0147655105 USD
≈ 0.01 EURO
|
14,344,596 USD |
971,493,416
|
212,685 USD |
▼ -3.81% | N/A | |
100 | Image Generation AI | IMGNAI * |
0.0175042863 USD
≈ 0.02 EURO
|
13,597,913 USD |
776,833,333
|
225,768 USD |
▼ -7.15% | N/A | |
101 | Robonomics.network | XRT * |
7.66 USD
≈ 7.14 EURO
|
12,759,910 USD |
1,666,501
|
125,091 USD |
▼ -9.05% | N/A | |
102 | AIPAD | AIPAD * |
0.1054582062 USD
≈ 0.10 EURO
|
12,070,477 USD |
114,457,443
|
534,621 USD |
▼ -1.55% | N/A | |
103 | PIBBLE | PIB * |
0.0005369123 USD
≈ 0.00 EURO
|
11,765,821 USD |
21,913,860,893
|
1,186,794 USD |
▲ 2.49% | N/A | |
104 | Bridge Oracle | BRG * |
0.0013840895 USD
≈ 0.00 EURO
|
11,075,715 USD |
8,002,167,205
|
692,601 USD |
▼ -1.24% | N/A | |
105 | Ooki Protocol | OOKI * |
0.0023192741 USD
≈ 0.00 EURO
|
10,572,612 USD |
4,558,586,607
|
2,456,810 USD |
▲ 0.98% | N/A | |
106 | SENATE | SENATE * |
0.0940671413 USD
≈ 0.09 EURO
|
10,330,678 USD |
109,822,392
|
52,775 USD |
▼ -3.92% | N/A | |
107 | Lambda | LAMB * |
0.0062328032 USD
≈ 0.01 EURO
|
10,261,776 USD |
1,646,414,198
|
483,441 USD |
▼ -6.31% | N/A | |
108 | Big Data Protocol | BDP * |
0.1917901217 USD
≈ 0.18 EURO
|
10,026,568 USD |
52,278,856
|
212,687 USD |
▼ -0.66% | N/A | |
109 | UnMarshal | MARSH * |
0.1887300169 USD
≈ 0.18 EURO
|
9,563,001 USD |
50,670,268
|
639,355 USD |
▲ 4.64% | N/A | |
110 | Lossless | LSS * |
0.1508733167 USD
≈ 0.14 EURO
|
8,384,433 USD |
55,572,672
|
233,800 USD |
▲ 3.58% | N/A | |
111 | PureFi Protocol | UFI * |
0.1419638728 USD
≈ 0.13 EURO
|
8,293,931 USD |
58,422,831
|
46,511 USD |
▼ -0.52% | N/A | |
112 | Presearch | PRE * |
0.0193481376 USD
≈ 0.02 EURO
|
7,673,054 USD |
396,578,435
|
390,230 USD |
▼ -2.58% | N/A | |
113 | Lithium | LITH * |
0.0014500019 USD
≈ 0.00 EURO
|
7,601,229 USD |
5,242,220,240
|
501,131 USD |
▼ -4.17% | N/A | |
114 | Ispolink | ISP * |
0.0026495331 USD
≈ 0.00 EURO
|
7,303,241 USD |
2,756,425,785
|
985,001 USD |
▼ -4.89% | N/A | |
115 | Omax Coin | OMAX |
0.0008349815 USD
≈ 0.00 EURO
|
7,237,617 USD |
8,667,996,990
|
1,206,683 USD |
▲ 3.16% | N/A | |
116 | Dotmoovs | MOOV * |
0.0091020139 USD
≈ 0.01 EURO
|
6,655,211 USD |
731,180,094
|
1,311,213 USD |
▼ -4.91% | N/A | |
117 | Lush AI | LUSH * |
0.0013241031 USD
≈ 0.00 EURO
|
6,321,118 USD |
4,773,886,658
|
37,708 USD |
▼ -10.53% | N/A | |
118 | PolkaBridge | PBR * |
0.0732691353 USD
≈ 0.07 EURO
|
5,500,015 USD |
75,065,921
|
1,283,670 USD |
▼ -6.66% | N/A | |
119 | Netvrk | NETVR * |
0.1066958320 USD
≈ 0.10 EURO
|
5,394,326 USD |
50,557,986
|
71,353 USD |
▼ -6.89% | N/A | |
120 | Effect Network | EFX * |
0.0206968374 USD
≈ 0.02 EURO
|
5,219,091 USD |
252,168,527
|
26,347 USD |
▼ -6.76% | N/A | |
121 | AXIS Token | AXIS * |
0.0161669526 USD
≈ 0.02 EURO
|
5,178,326 USD |
320,303,188
|
276 USD |
▼ -0.25% | N/A | |
122 | ClinTex CTi | CTI * |
0.0402601407 USD
≈ 0.04 EURO
|
5,010,180 USD |
124,445,175
|
258,476 USD |
▲ 1.27% | N/A | |
123 | B-cube.ai | BCUBE * |
0.1665276056 USD
≈ 0.16 EURO
|
4,548,533 USD |
27,313,985
|
4,321 USD |
▲ 1.94% | N/A | |
124 | ApeBond | ABOND * |
0.0260918710 USD
≈ 0.02 EURO
|
3,764,608 USD |
144,282,792
|
73,437 USD |
▼ -1.37% | N/A | |
125 | Uno Re | UNO |
0.0470286243 USD
≈ 0.04 EURO
|
3,679,621 USD |
78,242,153
|
475,854 USD |
▼ -1.00% | N/A | |
126 | GNY | GNY * |
0.0191699056 USD
≈ 0.02 EURO
|
3,687,842 USD |
192,376,657
|
158,500 USD |
▼ -12.60% | N/A | |
127 | ROOBEE | ROOBEE * |
0.0008518546 USD
≈ 0.00 EURO
|
3,494,362 USD |
4,102,063,740
|
97,152 USD |
▼ -1.21% | N/A | |
128 | DxChain Token | DX * |
0.0000605283 USD
≈ 0.00 EURO
|
3,026,413 USD |
50,000,000,000
|
12,794 USD |
▼ -4.69% | N/A | |
129 | Mozaic | MOZ * |
0.0276330726 USD
≈ 0.03 EURO
|
2,546,854 USD |
92,166,887
|
10,057 USD |
▲ 1.01% | N/A | |
130 | Aimedis (new) | AIMX * |
0.0065307507 USD
≈ 0.01 EURO
|
2,174,740 USD |
333,000,000
|
154,057 USD |
▲ 1.74% | N/A | |
131 | LBRY Credits | LBC |
0.0030836186 USD
≈ 0.00 EURO
|
2,017,418 USD |
654,237,215
|
10,119 USD |
▼ -0.09% |
Oui |
|
132 | GoCrypto Token | GOC * |
0.0078530271 USD
≈ 0.01 EURO
|
1,926,178 USD |
245,278,438
|
313,116 USD |
▲ 0.73% | N/A | |
133 | Idena | IDNA |
0.0270395876 USD
≈ 0.03 EURO
|
1,796,058 USD |
66,423,284
|
38,910 USD |
▲ 13.23% | N/A | |
134 | Deri Protocol | DERI * |
0.0135455182 USD
≈ 0.01 EURO
|
1,689,070 USD |
124,695,829
|
63,046 USD |
▼ -9.45% | N/A | |
135 | Cirus Foundation | CIRUS * |
0.0268755101 USD
≈ 0.03 EURO
|
1,682,144 USD |
62,590,209
|
522,941 USD |
▼ -1.91% | N/A | |
136 | Bird.Money | BIRD * |
16.73 USD
≈ 15.60 EURO
|
1,587,991 USD |
94,942
|
24,028 USD |
▼ -0.11% | N/A | |
137 | aiRight | AIRI * |
0.0051888800 USD
≈ 0.00 EURO
|
1,329,716 USD |
256,262,565
|
199,629 USD |
▼ -1.48% | N/A | |
138 | TRAVA.FINANCE | TRAVA * |
0.0004263816 USD
≈ 0.00 EURO
|
1,132,474 USD |
2,656,009,610
|
979,221 USD |
▼ -6.08% | N/A | |
139 | XMON | XMON * |
699.25 USD
≈ 652.26 EURO
|
1,045,316 USD |
1,495
|
6,838 USD |
▲ 2.31% | N/A | |
140 | All In | ALLIN * |
1.01 USD
≈ 0.94 EURO
|
956,638 USD |
951,588
|
178,658 USD |
▲ 0.59% | N/A | |
141 | BullBear AI | AIBB * |
0.0000000005 USD
≈ 0.00 EURO
|
943,204 USD |
2,045,833,899,998,990
|
42,082 USD |
▼ -5.42% | N/A | |
142 | Metaverse Face | MEFA * |
0.0000867376 USD
≈ 0.00 EURO
|
825,354 USD |
9,515,523,108
|
27,873 USD |
▲ 0.08% | N/A | |
143 | Artisse | CATHEON * |
0.0007835467 USD
≈ 0.00 EURO
|
758,892 USD |
968,534,281
|
19,513 USD |
▼ -5.70% | N/A | |
144 | OceanEx Token | OCE * |
0.0003585859 USD
≈ 0.00 EURO
|
641,165 USD |
1,788,038,022
|
237 USD |
▼ -0.28% | N/A | |
145 | Ojamu | OJA * |
0.0060825391 USD
≈ 0.01 EURO
|
608,230 USD |
99,996,080
|
1,968 USD |
▲ 1.48% | N/A | |
146 | MetamonkeyAi | MMAI * |
0.0000994472 USD
≈ 0.00 EURO
|
606,566 USD |
6,099,376,989
|
38,328 USD |
▼ -0.17% | N/A | |
147 | Arcona | ARCONA * |
0.0312452208 USD
≈ 0.03 EURO
|
479,160 USD |
15,335,470
|
3,486 USD |
▼ -49.30% | N/A | |
148 | TrustVerse | TRV * |
0.0004769362 USD
≈ 0.00 EURO
|
476,936 USD |
1,000,000,000
|
0 USD |
▼ -0.98% | N/A | |
149 | Ubex | UBEX * |
0.0000825967 USD
≈ 0.00 EURO
|
273,086 USD |
3,306,258,739
|
448 USD |
▼ -0.51% | N/A | |
150 | Raze Network | RAZE * |
0.0022285478 USD
≈ 0.00 EURO
|
264,508 USD |
118,690,910
|
45,556 USD |
▲ 5.97% | N/A | |
151 | Triall | TRL * |
0.0042502634 USD
≈ 0.00 EURO
|
180,064 USD |
42,365,415
|
485 USD |
▼ -4.35% | N/A | |
152 | YFDAI.FINANCE | YF-DAI * |
41.16 USD
≈ 38.39 EURO
|
164,064 USD |
3,986
|
22,863 USD |
▲ 0.56% | N/A | |
153 | Pawtocol | UPI * |
0.0005287016 USD
≈ 0.00 EURO
|
136,365 USD |
257,924,377
|
29,460 USD |
▲ 3.73% | N/A | |
154 | Neurashi | NEI * |
0.0022278311 USD
≈ 0.00 EURO
|
84,767 USD |
38,049,122
|
222,886 USD |
▼ -27.55% | N/A | |
155 | Connectome | CNTM * |
0.0049089822 USD
≈ 0.00 EURO
|
5,943 USD |
1,210,675
|
115,739 USD |
▲ 32.71% | N/A | |
156 | Apeiron | APRS * |
0.5463346209 USD
≈ 0.51 EURO
|
0 USD |
N/A
|
8,268,543 USD |
▼ -1.57% | N/A | |
157 | LayerAI | LAI * |
0.0366122073 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
8,152,276 USD |
▲ 14.11% | N/A | |
158 | Altered State Token | ASTO * |
0.0318137310 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
4,616,085 USD |
▼ -4.06% | N/A | |
159 | NetMind Token | NMT * |
6.86 USD
≈ 6.40 EURO
|
0 USD |
N/A
|
3,650,601 USD |
▼ -6.73% | N/A | |
160 | QnA3.AI | GPT * |
0.3659065002 USD
≈ 0.34 EURO
|
0 USD |
N/A
|
3,500,767 USD |
▲ 0.28% | N/A | |
161 | Nosana | NOS * |
3.27 USD
≈ 3.05 EURO
|
0 USD |
N/A
|
3,051,675 USD |
▼ -3.41% | N/A | |
162 | XANA | XETA * |
0.0113213729 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
2,647,963 USD |
▼ -0.57% | N/A | |
163 | Autonolas | OLAS * |
2.96 USD
≈ 2.76 EURO
|
0 USD |
N/A
|
2,310,656 USD |
▼ -1.01% | N/A | |
164 | Virtual Protocol | VIRTUAL * |
0.1536454154 USD
≈ 0.14 EURO
|
0 USD |
N/A
|
2,050,012 USD |
▼ -5.13% | N/A | |
165 | Qubic | QUBIC |
0.0000045437 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,472,689 USD |
▼ -4.47% | N/A | |
166 | Work X | WORK * |
0.4023479233 USD
≈ 0.38 EURO
|
0 USD |
N/A
|
1,089,484 USD |
▼ -2.42% | N/A | |
167 | Commune AI | COMAI * |
0.9391508381 USD
≈ 0.88 EURO
|
0 USD |
N/A
|
807,766 USD |
▼ -4.05% | N/A | |
168 | Arbius | AIUS * |
130.38 USD
≈ 121.62 EURO
|
0 USD |
N/A
|
804,815 USD |
▼ -9.95% | N/A | |
169 | bitsCrunch | BCUT * |
0.1337096995 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
678,208 USD |
▲ 4.51% | N/A | |
170 | DarkShield Games Studio | DKS * |
0.0002423341 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
591,400 USD |
▼ -2.14% | N/A | |
171 | Edge Matrix Computing | EMC * |
1.01 USD
≈ 0.95 EURO
|
0 USD |
N/A
|
519,764 USD |
▼ -10.53% | N/A | |
172 | Humans.ai | HEART * |
0.0258168653 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
472,271 USD |
▲ 7.96% | N/A | |
173 | Octavia AI | VIA * |
0.5647005307 USD
≈ 0.53 EURO
|
0 USD |
N/A
|
462,754 USD |
▼ -1.78% | N/A | |
174 | DeepFakeAI | FAKEAI * |
0.0082050181 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
366,884 USD |
▼ -12.55% | N/A | |
175 | CorgiAI | CORGIAI * |
0.0016615877 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
357,433 USD |
▼ -1.73% | N/A | |
176 | Oracle AI | ORACLE * |
0.0035416318 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
339,928 USD |
▲ 6.30% | N/A | |
177 | Grow Token | GROW * |
0.4577958967 USD
≈ 0.43 EURO
|
0 USD |
N/A
|
283,048 USD |
▲ 7.49% | N/A | |
178 | Ta-da | TADA * |
0.1681176777 USD
≈ 0.16 EURO
|
0 USD |
N/A
|
266,981 USD |
▲ 2.65% | N/A | |
179 | Mind | MND * |
0.0714045553 USD
≈ 0.07 EURO
|
0 USD |
N/A
|
245,580 USD |
▼ -7.85% | N/A | |
180 | enqAI | enqAI * |
0.0344900160 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
201,416 USD |
▼ -3.41% | N/A | |
181 | AI Network | AIN * |
0.0248101294 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
196,198 USD |
▼ -5.06% | N/A | |
182 | Human | HMT * |
0.0292637399 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
194,135 USD |
▼ -6.07% | N/A | |
183 | EpiK Protocol | AIEPK * |
0.0121309525 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
192,935 USD |
▼ -1.07% | N/A | |
184 | Ring AI | RING * |
0.2082503584 USD
≈ 0.19 EURO
|
0 USD |
N/A
|
189,735 USD |
▼ -16.43% | N/A | |
185 | Grok | GROK * |
0.0000025654 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
177,534 USD |
▼ -2.24% | N/A | |
186 | Next Gem AI | GEMAI * |
0.0159208577 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
161,246 USD |
▼ -18.08% | N/A | |
187 | Metafluence | METO * |
0.0010733521 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
146,090 USD |
▲ 3.05% | N/A | |
188 | Acria.AI AIMARKET | AIMARKET * |
0.0000289930 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
144,903 USD |
▲ 0.17% | N/A | |
189 | Cogito Finance | CGV * |
0.0992996982 USD
≈ 0.09 EURO
|
0 USD |
N/A
|
142,957 USD |
▼ -6.06% | N/A | |
190 | Balance AI | BAI * |
10.09 USD
≈ 9.42 EURO
|
0 USD |
N/A
|
139,574 USD |
▼ -6.70% | N/A | |
191 | Aventis Metaverse | AVTM * |
0.0012673222 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
123,905 USD |
▲ 12.61% | N/A | |
192 | BilliCat | BCAT * |
0.0061326362 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
109,566 USD |
▼ -0.41% | N/A | |
193 | Acria.AI | ACRIA * |
0.0129153446 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
95,972 USD |
▲ 1.95% | N/A | |
194 | Roko | ROKO * |
0.0000471930 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
92,458 USD |
▼ -4.10% | N/A | |
195 | Resistor AI | TOR * |
0.0056093299 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
78,534 USD |
▼ -4.02% | N/A | |
196 | Multiverse | AI * |
0.0006964110 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
68,099 USD |
▼ -3.88% | N/A | |
197 | AlphaScan AI | ASCN * |
0.0636074464 USD
≈ 0.06 EURO
|
0 USD |
N/A
|
66,250 USD |
▼ -9.53% | N/A | |
198 | BuildAI | BUILD * |
0.2369916083 USD
≈ 0.22 EURO
|
0 USD |
N/A
|
61,326 USD |
▲ 1.06% | N/A | |
199 | AimBot AI | AIMBOT * |
3.65 USD
≈ 3.41 EURO
|
0 USD |
N/A
|
50,283 USD |
▼ -6.38% | N/A | |
200 | Lavita AI | LAVITA * |
0.0195493868 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
48,334 USD |
▲ 6.39% | N/A | |
201 | AI PIN | AI * |
0.0830180555 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
44,729 USD |
▼ -0.42% | N/A | |
202 | Zus | ZCN * |
0.1299300641 USD
≈ 0.12 EURO
|
0 USD |
N/A
|
42,903 USD |
▼ -7.47% | N/A | |
203 | VEROX | VRX * |
41.06 USD
≈ 38.30 EURO
|
0 USD |
N/A
|
41,998 USD |
▲ 4.10% | N/A | |
204 | MOROS NET | MOROS * |
0.0063004501 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
41,638 USD |
▼ -11.08% | N/A | |
205 | The Winkyverse | WNK * |
0.0004698102 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
37,939 USD |
▼ -1.52% | N/A | |
206 | VirtuSwap | VRSW * |
0.0060214062 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
35,228 USD |
▲ 0.25% | N/A | |
207 | Scry.info | DDD * |
0.0006757603 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
34,279 USD |
▼ -0.51% | N/A | |
208 | AlphaKEK.AI | AIKEK * |
0.0102659029 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
24,305 USD |
▲ 28.55% | N/A | |
209 | VectorChat.ai | CHAT * |
0.0560544860 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
23,963 USD |
▼ -12.69% | N/A | |
210 | Purple AI | PAI * |
5.49 USD
≈ 5.12 EURO
|
0 USD |
N/A
|
22,739 USD |
▼ -5.15% | N/A | |
211 | Website AI | WEBAI * |
3.39 USD
≈ 3.16 EURO
|
0 USD |
N/A
|
21,413 USD |
▼ -10.87% | N/A | |
212 | Crypto-AI-Robo.com | CAIR * |
0.0001379397 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
21,026 USD |
▼ -13.46% | N/A | |
213 | Bottos | BTO |
0.0007080152 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
20,966 USD |
▼ -7.90% | N/A | |
214 | InspireAI | INSP * |
0.0847886791 USD
≈ 0.08 EURO
|
0 USD |
N/A
|
20,152 USD |
▼ -6.94% | N/A | |
215 | PaladinAI | PALAI * |
0.0562499119 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
19,555 USD |
▼ -1.59% | N/A | |
216 | Hera Finance | HERA * |
3.93 USD
≈ 3.67 EURO
|
0 USD |
N/A
|
17,592 USD |
▲ 0.91% | N/A | |
217 | Vuzz AI | VUZZ * |
0.0071720639 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
15,227 USD |
▲ 2.83% | N/A | |
218 | DataHighway | DHX |
0.0555966609 USD
≈ 0.05 EURO
|
0 USD |
N/A
|
13,891 USD |
▲ 2.45% | N/A | |
219 | Trace Network Labs | TRACE * |
0.0046291895 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12,898 USD |
▼ -14.59% | N/A | |
220 | Liza | LIZA * |
0.0055846438 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
12,605 USD |
▼ -10.02% | N/A | |
221 | AstraAI | ASTRA * |
1.97 USD
≈ 1.84 EURO
|
0 USD |
N/A
|
10,793 USD |
▲ 0.15% | N/A | |
222 | Neuroni AI | NEURONI * |
0.4707849899 USD
≈ 0.44 EURO
|
0 USD |
N/A
|
7,164 USD |
▲ 0.47% | N/A | |
223 | MultiDEX AI | MDX * |
0.5526655507 USD
≈ 0.52 EURO
|
0 USD |
N/A
|
4,673 USD |
▼ -1.33% | N/A | |
224 | LNDRY | LNDRY * |
0.2223341960 USD
≈ 0.21 EURO
|
0 USD |
N/A
|
3,956 USD |
▼ -5.31% | N/A | |
225 | Cloudbric | CLBK * |
0.0020686763 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
2,602 USD |
▼ -4.96% | N/A | |
226 | KWAI | KWAI * |
0.1797462076 USD
≈ 0.17 EURO
|
0 USD |
N/A
|
2,373 USD |
▼ -0.80% | N/A | |
227 | Flourishing AI | AI * |
0.0268209442 USD
≈ 0.03 EURO
|
0 USD |
N/A
|
2,146 USD |
▼ -24.75% | N/A | |
228 | AutoCrypto | AU * |
0.0176983458 USD
≈ 0.02 EURO
|
0 USD |
N/A
|
1,924 USD |
▲ 1.08% | N/A | |
229 | 2DAI.io | 2DAI * |
0.0020948485 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,797 USD |
▲ 0.97% | N/A | |
230 | Raven Protocol | RAVEN * |
0.0012546172 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
1,463 USD |
▲ 0.42% | N/A | |
231 | Chat AI | AI * |
0.0005262740 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
863 USD |
▲ 51.15% | N/A | |
232 | AITK | AITK * |
0.0000000013 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
746 USD |
▼ -7.10% | N/A | |
233 | Santiment Network Token | SAN * |
0.1078503604 USD
≈ 0.10 EURO
|
0 USD |
N/A
|
291 USD |
▲ 1.25% | N/A | |
234 | SocialAI | SAI * |
0.0002948731 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
221 USD |
▲ 0.75% | N/A | |
235 | Artificial Intelligence | AI * |
0.0000003479 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
189 USD |
▼ -2.06% | N/A | |
236 | Gemini | GEMINI * |
0.0000000085 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
167 USD |
▼ -0.01% | N/A | |
237 | EVAI | EV * |
0.0063145143 USD
≈ 0.01 EURO
|
0 USD |
N/A
|
165 USD |
▲ 1.06% | N/A | |
238 | Ushi | USHI * |
0.0000241005 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
157 USD |
▼ -0.02% | N/A | |
239 | Kambria | KAT * |
0.0009510988 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
74 USD |
▲ 12.45% | N/A | |
240 | Cindicator | CND * |
0.0008524194 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
45 USD |
▲ 8.02% | N/A | |
241 | AiONE | AIONE * |
0.0002133624 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
31 USD |
▲ 1.71% | N/A | |
242 | Aion | AION |
0.0018001870 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
12 USD |
▲ 0.59% |
Oui |
|
243 | BurnifyAI | BURNIFYAI * |
0.0003556890 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
9 USD |
▲ 1.35% | N/A | |
244 | Agrello | DLT * |
0.0006443356 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.28% | N/A | |
245 | EncrypGen | DNA * |
0.0025546754 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.05% | N/A | |
246 | AICHAIN | AIT * |
0.0030191972 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.45% | N/A | |
247 | CPChain | CPC * |
0.0005263629 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.22% | N/A | |
248 | Neurotoken | NTK * |
0.0007149396 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.13% | N/A | |
249 | Seele-N | SEELE * |
0.0002167810 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 907.69% | N/A | |
250 | Havy | HAVY * |
0.0000314499 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▼ -0.38% | N/A | |
251 | inheritance Art | IAI * |
0.7258705739 USD
≈ 0.68 EURO
|
0 USD |
N/A
|
0 USD |
▼ -10.78% | N/A | |
252 | Midway AI | MIDAI * |
0.0004080018 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
253 | Deflect Harbor AI | DEFLECT * |
0.0004432063 USD
≈ 0.00 EURO
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A |
Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.