Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9978 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Polygon (323) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (741) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 13:46
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.553 USD
≈ 1.644.616.411 đ
|
1.271.069.845.004 USD |
19.690.334 (94%)
Tổng: 21.000.000
|
31.960.443.724 USD
|
▲ 0.51% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.151 USD
≈ 80.276.814 đ
|
384.571.990.230 USD |
122.049.445
|
13.727.979.053 USD
|
▼ -0.23% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.474 đ
|
110.448.834.568 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
56.291.952.921 USD
|
▼ -0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
612,22 USD
≈ 15.597.531 đ
|
90.338.865.558 USD |
147.559.463
|
1.134.511.380 USD
|
▲ 0.87% | 13% | |
| 5 |
Solana
04/2020
|
SOL |
144,63 USD
≈ 3.684.695 đ
|
64.671.492.708 USD |
447.156.531 (78%)
Tổng: 574.759.047
|
3.569.068.784 USD
|
▼ -2.06% | 4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.476 đ
|
33.349.864.519 USD |
33.351.048.784
|
7.297.814.805 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.638 đ
|
29.510.240.158 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.299.963.639 USD
|
▲ 1.47% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.864 đ
|
21.844.565.144 USD |
144.039.236.384
|
1.066.234.643 USD
|
▲ 0.24% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,45 USD
≈ 138.780 đ
|
18.914.227.416 USD |
3.472.249.799 (68%)
Tổng: 5.105.742.782
|
244.790.341 USD
|
▼ -1.36% | -18% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.176 đ
|
17.029.738.723 USD |
35.633.898.007 (79%)
Tổng: 45.000.000.000
|
354.431.462 USD
|
▲ 0.30% | 8% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000257298 USD
≈ 0,6555 đ
|
15.162.290.581 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
736.067.634 USD
|
▲ 2.25% | 17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,70 USD
≈ 909.521 đ
|
13.501.490.291 USD |
378.196.212 (53%)
Tổng: 715.748.719
|
377.104.055 USD
|
▼ -0.02% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.991 đ
|
10.281.538.608 USD |
87.568.962.309
|
348.363.692 USD
|
▲ 2.99% | 10% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,91 USD
≈ 176.119 đ
|
9.940.384.306 USD |
1.437.953.433
|
180.400.038 USD
|
▼ -0.64% | 6% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,25 USD
≈ 12.209.900 đ
|
9.439.912.194 USD |
19.697.184 (94%)
Tổng: 21.000.000
|
335.905.193 USD
|
▼ -0.56% | 3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,81 USD
≈ 377.282 đ
|
8.694.200.863 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
327.967.596 USD
|
▲ 0.08% | 11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,41 USD
≈ 188.658 đ
|
7.893.170.530 USD |
1.065.920.960 (90%)
Tổng: 1.187.733.971
|
777.305.870 USD
|
▲ 8.77% | 34% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.596 đ
|
7.225.306.590 USD |
9.899.051.880 (99%)
Tổng: 10.000.000.000
|
279.883.191 USD
|
▲ 2.72% | 12% | |
| 19 |
Litecoin
04/2013
|
LTC |
85,63 USD
≈ 2.181.663 đ
|
6.376.468.955 USD |
74.463.075 (89%)
Tổng: 84.000.000
|
482.373.720 USD
|
▲ 2.32% | 8% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,72 USD
≈ 349.579 đ
|
6.354.756.877 USD |
463.128.748 (89%)
Tổng: 518.000.437
|
132.335.855 USD
|
▼ -0.38% | 9% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.348.558.823 USD |
5.347.888.596
|
534.004.483 USD
|
▲ 0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.920 đ
|
5.343.176.428 USD |
926.546.537 (94%)
Tổng: 985.239.504
|
1.656.397 USD
|
▼ -0.05% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,88 USD
≈ 200.754 đ
|
4.717.935.644 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
150.471.086 USD
|
▲ 1.64% | 10% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.485 đ
|
4.414.717.230 USD |
4.413.273.465
|
10.242.366.839 USD
|
▼ -0.06% | -0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.984 đ
|
4.185.828.765 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
622.911.693 USD
|
▲ 3.01% | 46% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,84 USD
≈ 683.929 đ
|
3.939.263.928 USD |
146.741.213 (70%)
Tổng: 210.700.000
|
163.516.454 USD
|
▲ 2.21% | 6% | |
| 27 |
Stacks
10/2019
|
STX |
2,66 USD
≈ 67.722 đ
|
3.865.723.671 USD |
1.454.287.300 (80%)
Tổng: 1.818.000.000
|
116.563.976 USD
|
▼ -3.71% | 15% | |
| 28 |
Aptos
10/2022
|
APT |
9,05 USD
≈ 230.512 đ
|
3.858.133.906 USD |
426.414.547 (39%)
Tổng: 1.092.838.453
|
142.347.466 USD
|
▼ -0.07% | -1% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,12 USD
≈ 28.409 đ
|
3.640.064.945 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
68.536.867 USD
|
▲ 1.21% | -0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.238 đ
|
3.376.981.019 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.944.190 USD
|
▲ 0.55% | 6% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,61 USD
≈ 219.290 đ
|
3.330.815.309 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
152.087.553 USD
|
▲ 1.30% | 14% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.921 đ
|
3.317.366.186 USD |
28.938.906.253 (58%)
Tổng: 50.001.806.812
|
69.773.194 USD
|
▲ 0.31% | 5% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,37 USD
≈ 213.245 đ
|
3.272.124.197 USD |
390.930.671
|
135.375.321 USD
|
▼ -0.99% | 4% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,99 USD
≈ 152.553 đ
|
3.253.631.347 USD |
543.370.607 (28%)
Tổng: 1.960.552.631
|
161.715.773 USD
|
▼ -0.23% | 3% | |
| 35 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007552 USD
≈ 0,1924 đ
|
3.177.034.209 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.201.174.434 USD
|
▲ 4.26% | 52% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,85 USD
≈ 1.346.506 đ
|
3.171.110.595 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.726.222 USD
|
▼ -2.70% | -3% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,10 USD
≈ 53.465 đ
|
3.057.192.040 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
68.301.591 USD
|
▼ -4.29% | 5% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,05 USD
≈ 77.734 đ
|
3.047.803.220 USD |
998.906.146
|
711.669.629 USD
|
▲ 5.49% | 19% | |
| 39 |
Bittensor
03/2023
|
TAO |
455,19 USD
≈ 11.596.953 đ
|
3.028.127.864 USD |
6.652.404 (32%)
Tổng: 21.000.000
|
32.662.551 USD
|
▲ 0.64% | 2% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,09 USD
≈ 27.818 đ
|
2.897.775.611 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
257.628.623 USD
|
▼ -1.49% | -1% | |
| 41 |
VeChain
08/2017
|
VET |
0,0397804115 USD
≈ 1.013 đ
|
2.892.613.402 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
58.589.415 USD
|
▲ 0.27% | 3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.040 đ
|
2.798.232.727 USD |
23.450.917.949 (82%)
Tổng: 28.700.000.000
|
36.209.643 USD
|
▲ 1.32% | 4% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.882 USD
≈ 73.422.007 đ
|
2.666.059.930 USD |
925.107 (92%)
Tổng: 1.005.577
|
70.783.849 USD
|
▲ 1.08% | -2% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,43 USD
≈ 61.831 đ
|
2.537.065.580 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
211.070.536 USD
|
▲ 0.17% | 13% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.757 đ
|
2.514.942.550 USD |
9.482.922.752 (88%)
Tổng: 10.797.130.278
|
89.801.148 USD
|
▼ -0.80% | 8% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,70 USD
≈ 680.112 đ
|
2.493.323.952 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.901.761 USD
|
▲ 0.93% | -0% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,47 USD
≈ 62.887 đ
|
2.468.390.565 USD |
1.000.000.000
|
85.981.458 USD
|
▲ 6.06% | 24% | |
| 48 |
Monero
05/2014
|
XMR |
121,49 USD
≈ 3.095.257 đ
|
2.238.920.770 USD |
18.428.512
|
40.809.538 USD
|
▲ 1.66% | 6% | |
| 49 |
Arweave
05/2020
|
AR |
33,95 USD
≈ 864.965 đ
|
2.222.223.733 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
141.758.326 USD
|
▲ 4.93% | 39% | |
| 50 |
Fantom
10/2018
|
FTM |
0,75 USD
≈ 19.206 đ
|
2.113.574.026 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
244.751.636 USD
|
▲ 1.97% | 13% | |
| 51 |
Core
02/2023
|
CORE |
2,32 USD
≈ 59.185 đ
|
2.052.973.786 USD |
883.736.984 (42%)
Tổng: 2.100.000.000
|
108.854.842 USD
|
▼ -0.68% | 21% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,28 USD
≈ 57.978 đ
|
1.930.588.092 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
215.591.369 USD
|
▼ -0.20% | 15% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,68 USD
≈ 272.032 đ
|
1.920.231.664 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
86.893.176 USD
|
▼ -1.72% | 2% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,49 USD
≈ 139.893 đ
|
1.841.148.199 USD |
335.305.431 (81%)
Tổng: 414.166.670
|
292.130.587 USD
|
▲ 1.93% | 15% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,01 USD
≈ 51.331 đ
|
1.796.615.016 USD |
891.713.635 (89%)
Tổng: 1.000.000.000
|
51.754.333 USD
|
▲ 0.73% | 3% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001856646 USD
≈ 4,7302 đ
|
1.776.745.224 USD |
9.569.650.028.350 (99%)
Tổng: 9.708.823.996.985
|
273.327.384 USD
|
▲ 0.83% | 38% | |
| 57 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.644 đ
|
1.719.318.750 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
216.330.224 USD
|
▲ 2.40% | 20% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000259817 USD
≈ 0,6619 đ
|
1.693.782.229 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
665.700.361 USD
|
▲ 10.65% | 82% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,21 USD
≈ 5.242 đ
|
1.674.623.642 USD |
8.138.287.863 (81%)
Tổng: 10.000.000.000
|
139.123.258 USD
|
▲ 0.70% | 22% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.388 đ
|
1.669.840.638 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.700.007 USD
|
▼ -0.36% | -4% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.528 đ
|
1.552.848.067 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
194.334.782 USD
|
▼ -2.81% | -2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,027484189 USD
≈ 700 đ
|
1.456.658.024 USD |
52.999.854.634 (84%)
Tổng: 62.955.102.600
|
20.975.555 USD
|
▲ 1.17% | 7% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0473530351 USD
≈ 1.206 đ
|
1.437.095.362 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
123.579.402 USD
|
▲ 2.11% | 7% | |
| 64 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,80 USD
≈ 147.891 đ
|
1.388.442.495 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
65.838.447 USD
|
▼ -5.80% | 0% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.188 đ
|
1.387.694.621 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
136.804.292 USD
|
▼ -2.62% | 3% | |
| 66 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.503 đ
|
1.386.842.039 USD |
1.503.293.597
|
47.800.050 USD
|
▼ -0.57% | 9% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,46 USD
≈ 2.304.613 đ
|
1.339.525.497 USD |
14.808.163 (93%)
Tổng: 16.000.000
|
73.472.714 USD
|
▲ 0.71% | 8% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
110,16 USD
≈ 2.806.581 đ
|
1.329.949.449 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.938.261 USD
|
▲ 2.42% | 6% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,94 USD
≈ 1.679.977 đ
|
1.298.579.295 USD |
19.693.075
|
44.002.186 USD
|
▼ -2.34% | 2% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013354 USD
≈ 0,0340 đ
|
1.293.000.035 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
38.017.586 USD
|
▲ 6.40% | 9% | |
| 71 |
Neo
09/2016
|
NEO |
17,60 USD
≈ 448.378 đ
|
1.241.436.666 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
72.760.976 USD
|
▼ -2.71% | -5% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.723 đ
|
1.215.032.353 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
346.174.923 USD
|
▼ -0.37% | -5% | |
| 73 |
Flare
12/2020
|
FLR |
0,0308713624 USD
≈ 787 đ
|
1.193.405.544 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
7.103.070 USD
|
▲ 1.31% | -1% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.556 đ
|
1.185.442.938 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
108.347.337 USD
|
▼ -1.60% | 13% | |
| 75 |
MultiversX
09/2020
|
EGLD |
43,10 USD
≈ 1.098.165 đ
|
1.157.865.021 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
20.085.490 USD
|
▲ 3.24% | 9% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.119 đ
|
1.138.856.533 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
290.758.009 USD
|
▲ 16.18% | 12% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.425 đ
|
1.114.183.784 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
199.945.173 USD
|
▼ -2.95% | 6% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,71 USD
≈ 120.107 đ
|
1.106.538.038 USD |
234.718.359 (60%)
Tổng: 388.539.008
|
16.328.795 USD
|
▼ -5.39% | 27% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,36 USD
≈ 187.514 đ
|
1.057.542.246 USD |
143.684.954 (53%)
Tổng: 270.000.000
|
43.368.725 USD
|
▼ -0.17% | 8% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.029 đ
|
1.056.579.264 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
64.247.820 USD
|
▲ 0.51% | 14% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 11.881 đ
|
1.052.871.096 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
82.956.038 USD
|
▲ 1.00% | 10% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000528152 USD
≈ 1,3456 đ
|
1.040.113.624 USD |
19.693.448.423.092 (94%)
Tổng: 21.000.000.000.000
|
24.734.694 USD
|
▲ 3.63% | 8% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,21 USD
≈ 56.228 đ
|
1.025.556.795 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.846.483 USD
|
▲ 0.98% | 1% | |
| 84 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.497 đ
|
1.005.658.744 USD |
3.943.810.483 (79%)
Tổng: 4.993.810.488
|
65.104.421 USD
|
▲ 4.16% | 15% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.908 đ
|
996.170.575 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.065.255 USD
|
▲ 0.96% | 7% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,20 USD
≈ 259.940 đ
|
980.836.646 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.283.058 USD
|
▲ 2.88% | 22% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 75.388 đ
|
969.893.051 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.403.771 USD
|
▲ 4.66% | 6% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,85 USD
≈ 123.458 đ
|
949.267.301 USD |
195.891.933 (2%)
Tổng: 10.000.000.000
|
310.610.878 USD
|
▲ 0.57% | 2% | |
| 89 |
Ronin
11/2021
|
RON |
2,98 USD
≈ 75.894 đ
|
941.344.719 USD |
316.000.277 (32%)
Tổng: 1.000.000.000
|
32.301.615 USD
|
▼ -7.28% | -2% | |
| 90 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.786 đ
|
934.403.731 USD |
1.092.696.897 (95%)
Tổng: 1.151.342.813
|
28.052.013 USD
|
▼ -0.72% | 11% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0186646648 USD
≈ 476 đ
|
920.167.969 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.636.583 USD
|
▼ -1.67% | 5% | |
| 92 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.835 đ
|
919.302.418 USD |
1.124.099.798
|
256.395.713 USD
|
▼ -7.85% | 9% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 15.142 đ
|
891.501.001 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
72.523.016 USD
|
▼ -2.09% | 1% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,41 USD
≈ 1.080.354 đ
|
890.506.553 USD |
21.000.000
|
155.319.263 USD
|
▼ -2.56% | 2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.847 đ
|
887.416.644 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
50.301.746 USD
|
▲ 1.16% | 10% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.399 đ
|
868.639.097 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
117.911.232 USD
|
▲ 0.75% | -1% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
331,70 USD
≈ 8.450.733 đ
|
858.967.529 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.781.502 USD
|
▼ -0.69% | -0% | |
| 98 |
Theta Fuel
03/2019
|
TFUEL |
0,13 USD
≈ 3.211 đ
|
822.563.929 USD |
6.526.463.149
|
122.864.747 USD
|
▲ 8.43% | 51% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0178779613 USD
≈ 455 đ
|
787.205.181 USD |
44.032.156.092 (98%)
Tổng: 44.712.542.685
|
65.933.945 USD
|
▼ -1.59% | -8% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.446 đ
|
770.361.780 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
44.395.373 USD
|
▲ 2.70% | 5% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 18.054 đ
|
767.365.720 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
19.777.941 USD
|
▼ -1.36% | 8% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.008 đ
|
761.593.563 USD |
3.229.505.319
|
17.966.803 USD
|
▼ -0.57% | 8% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,64 USD
≈ 194.554 đ
|
736.696.207 USD |
96.471.035 (32%)
Tổng: 300.000.000
|
5.915.008 USD
|
▲ 0.31% | 14% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 17.137 đ
|
732.598.017 USD |
1.089.152.944
|
7.266.434 USD
|
▼ -4.32% | 11% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.140 đ
|
715.726.861 USD |
725.332.034
|
6.723.778 USD
|
▲ 0.08% | 0% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.276 đ
|
714.569.124 USD |
255.416.943 (57%)
Tổng: 450.000.000
|
47.302.597 USD
|
▼ -2.64% | 3% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.959 đ
|
705.735.794 USD |
3.625.860.203 (61%)
Tổng: 5.936.708.534
|
15.994.583 USD
|
▲ 0.17% | 7% | |
| 108 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.536 đ
|
692.327.226 USD |
640.563.820 (56%)
Tổng: 1.146.341.457
|
24.313.592 USD
|
▼ -7.24% | -9% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.325 đ
|
688.553.425 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.313.545 USD
|
▲ 0.01% | 6% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.561 đ
|
674.962.087 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
25.117.309 USD
|
▲ 0.80% | 7% | |
| 111 |
Helium
06/2020
|
HNT |
4,18 USD
≈ 106.410 đ
|
671.927.438 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
26.368.687 USD
|
▲ 17.93% | 6% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,33 USD
≈ 466.946 đ
|
655.667.995 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.191.035 USD
|
▲ 2.65% | 2% | |
| 113 |
SATS
12/2023
|
1000SATS |
0,0003040044 USD
≈ 7,7451 đ
|
638.409.305 USD |
2.100.000.000.000
|
32.120.993 USD
|
▲ 0.46% | 19% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001078051 USD
≈ 2,7466 đ
|
627.124.492 USD |
5.817.205.560.627 (86%)
Tổng: 6.796.346.938.537
|
34.672.383 USD
|
▲ 4.12% | 10% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.788 đ
|
613.382.248 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
20.493.230 USD
|
▼ -1.80% | 3% | |
| 116 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,21 USD
≈ 56.219 đ
|
613.341.735 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
37.292.602 USD
|
▲ 1.03% | 0% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.942 đ
|
610.398.608 USD |
1.564.196.301 (52%)
Tổng: 3.000.000.000
|
40.719.694 USD
|
▼ -0.43% | 3% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,70 USD
≈ 43.230 đ
|
604.666.449 USD |
356.349.234 (36%)
Tổng: 980.000.000
|
5.440.974 USD
|
▼ -2.69% | 18% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
34,28 USD
≈ 873.294 đ
|
600.337.773 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.010.066 USD
|
▼ -0.63% | 1% | |
| 120 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.709 đ
|
599.341.065 USD |
5.635.516.532 (67%)
Tổng: 8.430.378.467
|
34.274.804 USD
|
▼ -3.02% | 10% | |
| 121 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108362855 USD
≈ 276 đ
|
598.160.006 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
294.148.936 USD
|
▲ 3.98% | 24% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.144 đ
|
593.769.514 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
17.297.375 USD
|
▼ -1.97% | 14% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0623814534 USD
≈ 1.589 đ
|
588.966.941 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.354.747 USD
|
▼ -0.02% | 19% | |
| 124 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.524 đ
|
580.248.976 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.346.410 USD
|
▼ -5.02% | -1% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.339 USD
≈ 59.589.930 đ
|
576.612.156 USD |
246.524
|
2.978.219 USD
|
▲ 0.86% | -2% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.964 đ
|
559.862.558 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
35.396.354 USD
|
▲ 5.96% | 3% | |
| 127 |
Radix
09/2021
|
XRD |
0,0526051119 USD
≈ 1.340 đ
|
548.767.310 USD |
10.431.824.776 (81%)
Tổng: 12.831.824.776
|
1.940.650 USD
|
▲ 2.38% | 2% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0394642436 USD
≈ 1.005 đ
|
548.987.547 USD |
13.911.011.505 (37%)
Tổng: 37.911.011.505
|
7.392.075 USD
|
▼ -0.75% | -1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.222 đ
|
540.388.139 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.443.039 USD
|
▼ -1.04% | 14% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.258 đ
|
527.207.767 USD |
1.193.124.831 (36%)
Tổng: 3.303.030.299
|
45.405.920 USD
|
▲ 1.51% | 5% | |
| 131 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0525258606 USD
≈ 1.338 đ
|
525.258.606 USD |
10.000.000.000
|
46.878.133 USD
|
▲ 3.40% | 18% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058926599 USD
≈ 150 đ
|
523.791.989 USD |
88.888.888.888
|
117.724.285 USD
|
▲ 0.45% | 8% | |
| 133 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058926599 USD
≈ 150 đ
|
523.791.989 USD |
88.888.888.888
|
117.724.285 USD
|
▲ 0.45% | 8% | |
| 134 |
Dymension
02/2024
|
DYM |
3,56 USD
≈ 90.631 đ
|
519.374.901 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
10.999.940 USD
|
▼ -1.83% | -1% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.498 đ
|
510.129.165 USD |
509.701.467
|
45.817.168 USD
|
▲ 0.02% | 0% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.186 đ
|
508.327.248 USD |
1.157.712.978 (77%)
Tổng: 1.500.000.000
|
26.094.565 USD
|
▲ 2.25% | 7% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,04 USD
≈ 128.362 đ
|
495.617.403 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.109.549 USD
|
▲ 0.58% | -5% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0923620759 USD
≈ 2.353 đ
|
493.130.606 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
35.020.204 USD
|
▼ -2.18% | 4% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004894 USD
≈ 0,0125 đ
|
484.515.864 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.180.210 USD
|
▲ 2.91% | 10% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,45 USD
≈ 37.011 đ
|
477.795.522 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.597.045 USD
|
▲ 5.41% | 18% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,07 USD
≈ 333.011 đ
|
477.093.941 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.856.368 USD
|
▼ -0.96% | 7% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.287 đ
|
477.032.168 USD |
1.933.207.651 (36%)
Tổng: 5.367.737.456
|
37.554.258 USD
|
▲ 1.88% | 8% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,81 USD
≈ 377.216 đ
|
472.790.475 USD |
31.932.047
|
28.430.496 USD
|
▲ 2.93% | 17% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.658 đ
|
472.103.700 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.477.168 USD
|
▼ -1.32% | -0% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.580 đ
|
464.682.602 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
17.393.822 USD
|
▲ 1.82% | 5% | |
| 146 |
Ravencoin
03/2018
|
RVN |
0,0335873911 USD
≈ 856 đ
|
462.605.565 USD |
13.773.191.377 (66%)
Tổng: 21.000.000.000
|
68.029.237 USD
|
▲ 2.44% | 16% | |
| 147 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,37 USD
≈ 111.313 đ
|
460.098.006 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
41.435.709 USD
|
▼ -6.76% | 32% | |
| 148 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026506797 USD
≈ 68 đ
|
459.380.707 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.873.953 USD
|
▲ 3.47% | 20% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,68 USD
≈ 374.019 đ
|
457.741.999 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
27.148.272 USD
|
▲ 0.90% | 11% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,42 USD
≈ 1.437.482 đ
|
457.684.041 USD |
8.111.698 (81%)
Tổng: 10.000.000
|
29.344.396 USD
|
▲ 0.27% | 6% | |
| 151 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.073 đ
|
455.312.916 USD |
721.687.320 (72%)
Tổng: 1.004.262.701
|
30.129.376 USD
|
▲ 1.60% | 6% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.801 đ
|
454.653.042 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.210.556 USD
|
▲ 0.81% | 1% | |
| 153 |
Manta Network
01/2024
|
MANTA |
1,81 USD
≈ 46.130 đ
|
454.477.493 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
41.377.260 USD
|
▲ 0.50% | 2% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0256925553 USD
≈ 655 đ
|
446.336.291 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.796.316 USD
|
▲ 0.64% | 8% | |
| 155 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,26 USD
≈ 1.127.670 đ
|
442.622.567 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
46.317.621 USD
|
▼ -2.94% | 26% | |
| 156 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.930 đ
|
438.545.889 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
22.811.002 USD
|
▲ 0.33% | 6% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.176 đ
|
438.291.808 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.302.021 USD
|
▲ 0.83% | 3% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,56 USD
≈ 549.258 đ
|
437.495.957 USD |
20.292.985
|
4.960.053 USD
|
▼ -2.09% | 6% | |
| 159 |
Siacoin
08/2015
|
SC |
0,007529091 USD
≈ 192 đ
|
429.293.241 USD |
57.017.937.286 (100%)
Tổng: 57.045.045.000
|
21.795.700 USD
|
▼ -3.86% | 11% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.328 USD
≈ 59.321.690 đ
|
429.019.228 USD |
184.252
|
10.853.246 USD
|
▲ 1.37% | -3% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.795 đ
|
421.992.467 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
42.072.199 USD
|
▲ 2.94% | 3% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.881 đ
|
421.617.069 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
12.656.211 USD
|
▼ -1.68% | 8% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,06 USD
≈ 52.400 đ
|
420.810.439 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
97.844.089 USD
|
▲ 0.32% | 25% | |
| 164 |
Qtum
05/2017
|
QTUM |
3,97 USD
≈ 101.054 đ
|
415.510.229 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.119.931 USD
|
▼ -0.13% | -2% | |
| 165 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,59 USD
≈ 91.353 đ
|
413.073.592 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
132.974.868 USD
|
▼ -2.86% | 4% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,83 USD
≈ 97.599 đ
|
413.042.193 USD |
107.818.999
|
20.463.237 USD
|
▲ 1.38% | 2% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.549 đ
|
412.283.071 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.604.490 USD
|
▼ -0.97% | 3% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.137 đ
|
401.104.330 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.675.291 USD
|
▲ 0.75% | 8% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,22 USD
≈ 82.069 đ
|
390.093.494 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
82.314.904 USD
|
▲ 0.08% | -1% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.930 đ
|
389.781.873 USD |
1.000.000.000
|
9.967.519 USD
|
▲ 0.96% | 9% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.663 đ
|
389.759.868 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.015.875 USD
|
▲ 0.61% | 8% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.226 đ
|
385.545.932 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.386.976 USD
|
▼ -0.31% | 7% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.145 đ
|
383.854.916 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.982.762 USD
|
▼ -0.52% | 2% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,30 USD
≈ 593.531 đ
|
380.395.529 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.435.491 USD
|
▲ 1.99% | 8% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0314321117 USD
≈ 801 đ
|
376.072.250 USD |
11.964.587.460 (95%)
Tổng: 12.556.354.807
|
5.857.929 USD
|
▲ 0.78% | 4% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,41 USD
≈ 2.481.628 đ
|
366.967.400 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.761.635 USD
|
▼ -0.39% | 8% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,39 USD
≈ 137.375 đ
|
364.785.225 USD |
67.651.738
|
12.538.865 USD
|
▲ 1.63% | -1% | |
| 178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.731 đ
|
361.122.609 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.092.687 USD
|
▲ 0.65% | 8% | |
| 179 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.729 đ
|
361.121.829 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.952.226 USD
|
▼ -1.00% | -0% | |
| 180 |
Dash
02/2014
|
DASH |
30,67 USD
≈ 781.266 đ
|
360.975.264 USD |
11.771.368 (62%)
Tổng: 18.900.000
|
39.895.472 USD
|
▲ 2.06% | 8% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,78 USD
≈ 1.624.853 đ
|
359.342.408 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.506.410 USD
|
▼ -1.20% | 7% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,53 USD
≈ 115.501 đ
|
358.401.699 USD |
79.055.882 (79%)
Tổng: 99.681.496
|
16.154.198 USD
|
▲ 1.36% | -8% | |
| 183 |
Decred
02/2016
|
DCR |
22,31 USD
≈ 568.422 đ
|
357.338.977 USD |
16.016.145 (76%)
Tổng: 21.000.000
|
3.653.018 USD
|
▼ -1.99% | 12% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0292720524 USD
≈ 746 đ
|
351.306.254 USD |
12.001.422.013 (17%)
Tổng: 69.000.000.000
|
57.340.632 USD
|
▲ 2.82% | 17% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,00 USD
≈ 203.761 đ
|
345.344.704 USD |
43.179.657
|
5.136.682 USD
|
▼ -0.08% | 2% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.405 đ
|
344.829.145 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
38.630.400 USD
|
▼ -2.57% | -4% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.311 đ
|
342.318.863 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
48.966.575 USD
|
▲ 1.03% | 11% | |
| 188 |
NEM
04/2015
|
XEM |
0,0379389979 USD
≈ 967 đ
|
341.450.981 USD |
8.999.999.999
|
10.536.836 USD
|
▼ -3.53% | 8% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.579 đ
|
339.239.520 USD |
491.657.676 (90%)
Tổng: 545.633.594
|
1.913.812 USD
|
▼ -2.30% | -7% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 89.371 đ
|
336.846.921 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
40.198.442 USD
|
▲ 1.58% | 5% | |
| 191 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.796 đ
|
336.541.410 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
73.860.049 USD
|
▼ -11.70% | 2% | |
| 192 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0344934689 USD
≈ 879 đ
|
332.784.853 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
11.455.696 USD
|
▲ 0.43% | 6% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0333342121 USD
≈ 849 đ
|
330.008.700 USD |
9.900.000.000
|
24.049.211 USD
|
▲ 1.23% | 6% | |
| 194 |
Saga
04/2024
|
SAGA |
3,64 USD
≈ 92.847 đ
|
327.991.181 USD |
90.000.000 (9%)
Tổng: 1.003.597.224
|
124.500.409 USD
|
▼ -3.23% | 12% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.717 đ
|
322.844.505 USD |
362.071.352 (36%)
Tổng: 1.000.000.000
|
74.471.775 USD
|
▼ -2.26% | 7% | |
| 196 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.674 đ
|
321.320.719 USD |
345.787.057 (79%)
Tổng: 440.000.000
|
6.710.959 USD
|
▲ 0.19% | 4% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062899532 USD
≈ 160 đ
|
318.271.634 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.062.325 USD
|
▲ 0.77% | 10% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074596751 USD
≈ 190 đ
|
315.004.939 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
19.613.341 USD
|
▲ 1.59% | 5% | |
| 199 |
Chia
04/2021
|
XCH |
30,60 USD
≈ 779.638 đ
|
314.781.878 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.874.170 USD
|
▲ 1.06% | 4% | |
| 200 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 31.003 đ
|
311.289.126 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
26.030.527 USD
|
▲ 0.78% | 2% | |
Tỷ giá 9978 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
