Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10002 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3749) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (751) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 00:22
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
63.688 USD
≈ 1.622.588.052 đ
|
1.254.057.589.367 USD |
19.690.534 (94%)
Tổng: 21.000.000
|
27.614.381.748 USD
|
▼ -1.13% | -1% | |
2 |
![]() 08/2015
|
ETH |
3.125 USD
≈ 79.623.158 đ
|
381.440.603.529 USD |
122.049.445
|
11.334.144.167 USD
|
▼ -1.02% | 2% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.478 đ
|
110.430.397.647 USD |
110.425.743.822 (98%)
Tổng: 112.936.550.462
|
49.478.706.530 USD
|
▲ 0.04% | -0% | |
4 |
![]() 07/2017
|
BNB |
600,23 USD
≈ 15.292.079 đ
|
88.586.942.593 USD |
147.588.143
|
896.572.803 USD
|
▼ -2.09% | 8% | |
5 |
![]() 04/2020
|
SOL |
142,36 USD
≈ 3.626.906 đ
|
63.656.698.729 USD |
447.152.915 (78%)
Tổng: 574.757.396
|
2.993.551.779 USD
|
▼ -4.01% | -2% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.405.692.084 USD |
33.394.562.492
|
6.938.601.445 USD
|
▲ 0.02% | 0% | |
7 |
![]() 08/2013
|
XRP |
0,52 USD
≈ 13.327 đ
|
28.837.805.507 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.178.090.857 USD
|
▼ -0.65% | 4% | |
8 |
![]() 12/2013
|
DOGE |
0,15 USD
≈ 3.781 đ
|
21.377.476.167 USD |
144.045.956.384
|
948.584.395 USD
|
▼ -2.34% | -3% | |
9 |
![]() 08/2021
|
TON |
5,34 USD
≈ 136.103 đ
|
18.546.309.187 USD |
3.471.657.731 (68%)
Tổng: 5.105.062.174
|
185.021.449 USD
|
▼ -2.26% | -15% | |
10 |
![]() 10/2017
|
ADA |
0,47 USD
≈ 11.850 đ
|
16.573.648.642 USD |
35.633.890.578 (79%)
Tổng: 45.000.000.000
|
331.494.981 USD
|
▼ -1.59% | -1% | |
| |||||||||
11 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000253298 USD
≈ 0,6453 đ
|
14.926.575.630 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
609.578.769 USD
|
▼ -2.35% | 11% | |
12 |
![]() 07/2020
|
AVAX |
35,00 USD
≈ 891.758 đ
|
13.237.837.526 USD |
378.197.099 (53%)
Tổng: 715.748.719
|
349.053.439 USD
|
▼ -1.76% | -1% | |
13 |
![]() 09/2017
|
TRX |
0,12 USD
≈ 3.046 đ
|
10.467.485.173 USD |
87.564.341.999 (100%)
Tổng: 87.564.343.384
|
336.119.122 USD
|
▲ 2.57% | 8% | |
14 |
![]() 08/2020
|
DOT |
6,81 USD
≈ 173.573 đ
|
9.796.651.542 USD |
1.437.953.431
|
179.068.856 USD
|
▼ -1.48% | 0% | |
15 |
![]() 07/2017
|
BCH |
482,85 USD
≈ 12.301.671 đ
|
9.510.994.121 USD |
19.697.453 (94%)
Tổng: 21.000.000
|
305.038.324 USD
|
▲ 0.76% | 1% | |
16 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
14,67 USD
≈ 373.629 đ
|
8.610.033.945 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
293.739.602 USD
|
▼ -0.22% | 5% | |
17 |
![]() 08/2020
|
NEAR |
7,00 USD
≈ 178.262 đ
|
7.459.385.029 USD |
1.066.089.633 (90%)
Tổng: 1.187.828.205
|
742.880.418 USD
|
▼ -1.89% | 26% | |
18 |
![]() 04/2019
|
MATIC |
0,71 USD
≈ 17.984 đ
|
6.987.606.205 USD |
9.899.051.870 (99%)
Tổng: 10.000.000.000
|
264.436.473 USD
|
▼ -1.33% | 5% | |
19 |
![]() 04/2013
|
LTC |
86,58 USD
≈ 2.205.918 đ
|
6.447.551.586 USD |
74.465.281 (89%)
Tổng: 84.000.000
|
555.730.181 USD
|
▲ 3.06% | 6% | |
20 |
![]() 03/2021 / ICP Blockchain
|
ICP * |
13,39 USD
≈ 341.117 đ
|
6.201.018.334 USD |
463.135.848 (89%)
Tổng: 518.007.537
|
116.832.184 USD
|
▼ -2.37% | -1% | |
21 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.363 đ
|
5.359.291.716 USD |
926.545.302 (94%)
Tổng: 985.239.504
|
1.938.353 USD
|
▲ 0.42% | -1% | |
22 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.348.521.537 USD |
5.347.888.596
|
706.230.354 USD
|
▲ 0.01% | 0% | |
23 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
7,60 USD
≈ 193.670 đ
|
4.551.438.261 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
124.753.998 USD
|
▼ -5.52% | 1% | |
24 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.506 đ
|
4.423.385.844 USD |
4.418.272.015
|
7.239.884.750 USD
|
▲ 0.10% | 0% | |
25 |
![]() 07/2016
|
ETC |
27,03 USD
≈ 688.649 đ
|
3.966.683.188 USD |
146.749.825 (70%)
Tổng: 210.700.000
|
183.236.715 USD
|
▲ 2.50% | 3% | |
26 |
![]() 09/2019
|
HBAR |
0,11 USD
≈ 2.827 đ
|
3.966.156.462 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
389.331.763 USD
|
▼ -6.88% | 33% | |
27 |
![]() 10/2019
|
STX |
2,65 USD
≈ 67.555 đ
|
3.856.367.309 USD |
1.454.352.261 (80%)
Tổng: 1.818.000.000
|
87.522.412 USD
|
▼ -2.61% | 7% | |
28 |
![]() 10/2022
|
APT |
8,88 USD
≈ 226.238 đ
|
3.787.327.857 USD |
426.497.098 (39%)
Tổng: 1.092.921.004
|
127.903.637 USD
|
▼ -2.68% | -6% | |
29 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.153 đ
|
3.607.387.460 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
55.847.035 USD
|
▼ -3.11% | -4% | |
30 |
![]() 12/2018
|
CRO |
0,13 USD
≈ 3.262 đ
|
3.402.342.930 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
19.494.333 USD
|
▲ 0.88% | 3% | |
31 |
![]() 08/2014
|
XLM |
0,11 USD
≈ 2.887 đ
|
3.279.126.945 USD |
28.938.905.024 (58%)
Tổng: 50.001.806.812
|
64.416.730 USD
|
▼ -0.69% | 1% | |
32 |
![]() 12/2017
|
FIL |
5,97 USD
≈ 152.115 đ
|
3.244.982.625 USD |
543.486.966 (28%)
Tổng: 1.960.547.929
|
147.843.290 USD
|
▼ -0.91% | -3% | |
33 |
![]() 03/2019
|
ATOM |
8,25 USD
≈ 210.138 đ
|
3.224.458.867 USD |
390.930.671
|
117.170.470 USD
|
▼ -1.70% | -0% | |
34 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
8,23 USD
≈ 209.627 đ
|
3.184.036.532 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
135.351.109 USD
|
▼ -4.48% | 2% | |
35 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
52,46 USD
≈ 1.336.503 đ
|
3.147.551.762 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.937.405 USD
|
▼ -1.36% | -4% | |
36 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074239 USD
≈ 0,1891 đ
|
3.123.143.676 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
944.291.447 USD
|
▼ -7.09% | 44% | |
37 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.334 đ
|
2.992.517.853 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.189.232 USD
|
▼ -2.47% | -0% | |
38 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
2,94 USD
≈ 74.854 đ
|
2.934.874.652 USD |
998.906.144
|
546.387.106 USD
|
▼ -9.99% | -3% | |
39 |
![]() 03/2023
|
TAO |
437,00 USD
≈ 11.133.428 đ
|
2.908.117.170 USD |
6.654.743 (32%)
Tổng: 21.000.000
|
26.103.460 USD
|
▼ -5.80% | -5% | |
40 |
![]() 08/2017
|
VET |
0,0394457681 USD
≈ 1.005 đ
|
2.868.279.972 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
54.430.189 USD
|
▼ -1.68% | -3% | |
41 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,07 USD
≈ 27.305 đ
|
2.844.336.482 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
232.258.872 USD
|
▼ -2.62% | -5% | |
42 |
![]() 06/2022
|
KAS |
0,12 USD
≈ 3.051 đ
|
2.809.071.665 USD |
23.456.028.271 (82%)
Tổng: 28.700.000.000
|
30.578.711 USD
|
▼ -0.87% | 5% | |
43 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
2.867 USD
≈ 73.035.130 đ
|
2.652.060.511 USD |
925.124 (92%)
Tổng: 1.005.577
|
78.124.149 USD
|
▲ 0.43% | -3% | |
44 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.590 đ
|
2.452.791.421 USD |
9.482.922.665 (88%)
Tổng: 10.797.130.191
|
84.585.513 USD
|
▼ -3.92% | -1% | |
45 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,33 USD
≈ 59.285 đ
|
2.432.584.113 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
201.908.397 USD
|
▼ -4.30% | 3% | |
46 |
![]() 09/2020 / Injective Blockchain
|
INJ * |
25,82 USD
≈ 657.826 đ
|
2.411.625.094 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
67.641.356 USD
|
▼ -3.07% | -8% | |
47 |
![]() 01/2018
|
THETA |
2,35 USD
≈ 59.924 đ
|
2.352.067.936 USD |
1.000.000.000
|
70.945.581 USD
|
▼ -4.81% | 13% | |
48 |
![]() 05/2014
|
XMR |
121,45 USD
≈ 3.094.289 đ
|
2.238.249.213 USD |
18.428.746
|
39.444.815 USD
|
▲ 1.10% | 1% | |
49 |
![]() 05/2020
|
AR |
31,46 USD
≈ 801.510 đ
|
2.059.198.102 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
145.398.888 USD
|
▼ -0.94% | 18% | |
50 |
![]() 10/2018
|
FTM |
0,73 USD
≈ 18.667 đ
|
2.054.257.180 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
206.197.905 USD
|
▼ -3.50% | 4% | |
51 |
![]() 02/2023
|
CORE |
2,28 USD
≈ 58.011 đ
|
2.012.656.880 USD |
883.915.116 (42%)
Tổng: 2.100.000.000
|
104.360.739 USD
|
▼ -3.58% | 17% | |
52 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
10,45 USD
≈ 266.338 đ
|
1.882.326.664 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
73.949.823 USD
|
▼ -5.25% | -6% | |
53 |
![]() 03/2019
|
FET |
2,20 USD
≈ 56.013 đ
|
1.865.164.632 USD |
848.349.518 (74%)
Tổng: 1.152.997.575
|
189.332.546 USD
|
▼ -6.17% | 2% | |
54 |
![]() 07/2019
|
RUNE |
5,35 USD
≈ 136.328 đ
|
1.794.182.875 USD |
335.297.007 (81%)
Tổng: 414.148.178
|
271.543.479 USD
|
▼ -3.41% | 0% | |
55 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001832779 USD
≈ 4,6694 đ
|
1.753.907.882 USD |
9.569.664.312.883 (99%)
Tổng: 9.708.819.906.518
|
225.093.767 USD
|
▼ -5.49% | 30% | |
56 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.962 đ
|
1.748.695.348 USD |
891.713.842 (89%)
Tổng: 1.000.000.000
|
44.864.236 USD
|
▼ -3.48% | -2% | |
57 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,0000265204 USD
≈ 0,6757 đ
|
1.728.902.276 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
564.235.116 USD
|
▼ -9.05% | 76% | |
58 |
![]() 08/2023
|
SEI |
0,59 USD
≈ 15.135 đ
|
1.663.437.236 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
190.855.296 USD
|
▼ -5.67% | 6% | |
59 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.227 đ
|
1.661.023.806 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.503.183 USD
|
▼ -0.39% | -4% | |
60 |
![]() 06/2019
|
ALGO |
0,20 USD
≈ 5.052 đ
|
1.613.883.068 USD |
8.138.284.602 (81%)
Tổng: 10.000.000.000
|
160.776.771 USD
|
▼ -2.52% | 12% | |
61 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
1,17 USD
≈ 29.919 đ
|
1.521.846.844 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
185.122.017 USD
|
▼ -4.53% | -12% | |
62 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0270401364 USD
≈ 689 đ
|
1.433.526.878 USD |
53.014.779.902 (84%)
Tổng: 62.955.102.600
|
19.910.954 USD
|
▼ -4.57% | -1% | |
63 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0462949986 USD
≈ 1.179 đ
|
1.404.985.501 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
109.194.331 USD
|
▼ -4.38% | 4% | |
64 |
![]() 01/2021
|
FLOW |
0,91 USD
≈ 23.288 đ
|
1.374.107.517 USD |
1.503.293.597
|
42.841.785 USD
|
▼ -1.53% | 3% | |
65 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
1,01 USD
≈ 25.709 đ
|
1.362.269.989 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
115.609.228 USD
|
▼ -4.99% | -6% | |
66 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
90,15 USD
≈ 2.296.762 đ
|
1.335.023.585 USD |
14.808.849 (93%)
Tổng: 16.000.000
|
73.858.750 USD
|
▼ -0.73% | 4% | |
67 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
5,56 USD
≈ 141.539 đ
|
1.328.810.661 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
71.169.849 USD
|
▼ -7.89% | -5% | |
68 |
![]() 09/2016
|
NEO |
18,77 USD
≈ 478.101 đ
|
1.323.731.340 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
132.591.146 USD
|
▲ 5.32% | 3% | |
69 |
![]() 11/2018
|
BSV |
65,83 USD
≈ 1.677.203 đ
|
1.296.449.564 USD |
19.693.294
|
42.016.184 USD
|
▼ -1.87% | -0% | |
70 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
107,34 USD
≈ 2.734.575 đ
|
1.295.827.822 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.346.779 USD
|
▼ -2.31% | 1% | |
71 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013288 USD
≈ 0,0339 đ
|
1.286.578.574 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
52.309.562 USD
|
▲ 4.55% | 6% | |
72 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.697 đ
|
1.213.561.672 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
327.257.323 USD
|
▼ -4.25% | -14% | |
73 |
![]() 12/2020
|
FLR |
0,0310566335 USD
≈ 791 đ
|
1.200.567.637 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
8.123.516 USD
|
▲ 1.74% | -2% | |
74 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.843 đ
|
1.149.520.327 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
94.112.490 USD
|
▼ -6.68% | 3% | |
75 |
![]() 09/2020
|
EGLD |
42,67 USD
≈ 1.087.182 đ
|
1.146.285.527 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
18.007.189 USD
|
▲ 0.76% | 4% | |
76 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.983 đ
|
1.090.067.029 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
151.873.226 USD
|
▼ -7.88% | 1% | |
77 |
![]() 10/2020
|
AKT |
4,62 USD
≈ 117.658 đ
|
1.084.219.326 USD |
234.771.299 (60%)
Tổng: 388.539.008
|
11.805.243 USD
|
▼ -3.72% | 16% | |
78 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.288 đ
|
1.080.156.936 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
200.772.224 USD
|
▼ -8.26% | -0% | |
79 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
7,30 USD
≈ 185.894 đ
|
1.048.479.721 USD |
143.695.260 (53%)
Tổng: 270.000.000
|
39.646.952 USD
|
▼ -1.81% | 4% | |
80 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.981 đ
|
1.039.830.984 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
57.733.941 USD
|
▼ -2.17% | 8% | |
81 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.632 đ
|
1.030.808.479 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
76.744.208 USD
|
▼ -1.75% | 2% | |
82 |
![]() 07/2021
|
XEC |
0,0000521761 USD
≈ 1,3293 đ
|
1.027.540.413 USD |
19.693.692.173.092 (94%)
Tổng: 21.000.000.000.000
|
38.107.348 USD
|
▼ -0.09% | 2% | |
83 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
2,16 USD
≈ 54.942 đ
|
1.002.099.196 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
15.413.331 USD
|
▼ -4.97% | -6% | |
84 |
![]() 10/2017
|
XTZ |
1,00 USD
≈ 25.599 đ
|
984.306.612 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.019.954 USD
|
▼ -1.70% | 2% | |
85 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,07 USD
≈ 256.546 đ
|
968.026.569 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.202.629 USD
|
▲ 0.79% | 15% | |
86 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
2,90 USD
≈ 73.871 đ
|
950.377.291 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.597.855 USD
|
▼ -0.36% | -2% | |
87 |
![]() 11/2020
|
CFX |
0,24 USD
≈ 6.108 đ
|
945.568.338 USD |
3.943.979.252 (79%)
Tổng: 4.993.979.265
|
63.619.739 USD
|
▼ -6.52% | 2% | |
88 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
4,75 USD
≈ 121.018 đ
|
932.533.428 USD |
196.319.599 (2%)
Tổng: 10.000.000.000
|
226.271.382 USD
|
▼ -3.76% | -5% | |
89 |
![]() 07/2017
|
EOS |
0,81 USD
≈ 20.754 đ
|
915.747.275 USD |
1.124.137.127
|
171.330.063 USD
|
▼ -5.01% | 4% | |
90 |
![]() 03/2021
|
MINA |
0,84 USD
≈ 21.336 đ
|
915.317.468 USD |
1.092.979.438 (95%)
Tổng: 1.151.519.933
|
20.781.510 USD
|
▼ -2.71% | 4% | |
91 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,01836619 USD
≈ 468 đ
|
905.453.163 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
46.157.075 USD
|
▼ -3.45% | -2% | |
92 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,70 USD
≈ 1.087.868 đ
|
896.700.476 USD |
21.000.000
|
136.225.541 USD
|
▼ -2.47% | -8% | |
93 |
![]() 11/2021
|
RON |
2,83 USD
≈ 72.198 đ
|
895.685.236 USD |
316.064.886 (32%)
Tổng: 1.000.000.000
|
27.857.387 USD
|
▼ -8.80% | -11% | |
94 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.949 đ
|
880.117.738 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
68.857.121 USD
|
▼ -5.18% | -5% | |
95 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.604 đ
|
869.200.216 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.095.171 USD
|
▼ -2.58% | 4% | |
96 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
1,17 USD
≈ 29.882 đ
|
853.869.958 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
99.799.212 USD
|
▼ -1.99% | -6% | |
97 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
327,83 USD
≈ 8.352.111 đ
|
848.943.182 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.864.438 USD
|
▼ -1.77% | -5% | |
98 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.965 đ
|
782.689.627 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
57.613.270 USD
|
▲ 1.06% | 4% | |
99 |
![]() 03/2019
|
TFUEL |
0,12 USD
≈ 2.984 đ
|
764.534.468 USD |
6.527.020.721
|
115.626.675 USD
|
▼ -1.85% | 36% | |
100 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 17.980 đ
|
764.207.262 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
19.143.986 USD
|
▼ -2.56% | 4% | |
101 |
![]() 11/2019
|
CKB |
0,0173372677 USD
≈ 442 đ
|
763.451.938 USD |
44.035.308.862 (98%)
Tổng: 44.717.250.097
|
85.623.260 USD
|
▼ -3.78% | -14% | |
102 |
![]() 06/2017
|
IOTA |
0,23 USD
≈ 5.944 đ
|
753.531.940 USD |
3.229.505.319
|
16.261.100 USD
|
▼ -2.37% | 2% | |
103 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
7,68 USD
≈ 195.585 đ
|
740.601.366 USD |
96.471.067 (32%)
Tổng: 300.000.000
|
3.588.107 USD
|
▲ 2.24% | 14% | |
104 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.081 đ
|
714.050.599 USD |
725.332.034
|
6.446.412 USD
|
▲ 0.09% | 1% | |
105 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.765 đ
|
699.980.582 USD |
255.619.772 (57%)
Tổng: 450.000.000
|
32.941.436 USD
|
▼ -3.92% | -2% | |
106 |
![]() 04/2021
|
AIOZ |
0,64 USD
≈ 16.194 đ
|
692.374.195 USD |
1.089.235.346
|
6.248.663 USD
|
▼ -5.76% | 1% | |
107 |
![]() 03/2020
|
KLAY |
0,19 USD
≈ 4.836 đ
|
688.263.697 USD |
3.625.994.968 (61%)
Tổng: 5.936.981.850
|
14.187.117 USD
|
▼ -3.34% | 2% | |
108 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.215 đ
|
686.134.493 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.071.009 USD
|
▼ -1.96% | 1% | |
109 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.789 đ
|
673.625.732 USD |
640.634.172 (56%)
Tổng: 1.146.411.810
|
25.538.565 USD
|
▼ -6.43% | -12% | |
110 |
![]() 06/2020
|
HNT |
4,17 USD
≈ 106.358 đ
|
671.602.977 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
39.552.494 USD
|
▲ 12.08% | 5% | |
111 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,0991838498 USD
≈ 2.527 đ
|
665.880.682 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.153.582 USD
|
▼ -3.14% | -1% | |
112 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
17,80 USD
≈ 453.377 đ
|
636.614.986 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.612.870 USD
|
▲ 4.27% | -8% | |
113 |
![]() 07/2019
|
LUNC |
0,0001085816 USD
≈ 2,7663 đ
|
631.675.275 USD |
5.817.516.670.942 (86%)
Tổng: 6.796.336.870.256
|
57.928.801 USD
|
▲ 1.19% | 7% | |
114 |
![]() 12/2023
|
1000SATS |
0,0002954134 USD
≈ 7,5262 đ
|
620.368.189 USD |
2.100.000.000.000
|
26.525.583 USD
|
▼ -4.15% | 4% | |
115 |
![]() 09/2021
|
OSMO |
0,93 USD
≈ 23.592 đ
|
608.314.637 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
18.743.517 USD
|
▼ -2.71% | -2% | |
116 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.779 đ
|
600.815.329 USD |
1.565.278.564 (52%)
Tổng: 3.000.000.000
|
40.613.903 USD
|
▼ -3.96% | -3% | |
117 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 54.947 đ
|
599.466.516 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
40.718.063 USD
|
▼ -4.24% | -6% | |
118 |
![]() 10/2017
|
BTG |
34,19 USD
≈ 870.955 đ
|
598.729.631 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.152.280 USD
|
▼ -1.15% | -4% | |
119 |
![]() 10/2020
|
WEMIX |
1,68 USD
≈ 42.699 đ
|
597.312.003 USD |
356.391.625 (36%)
Tổng: 980.000.000
|
4.639.021 USD
|
▼ -2.96% | 15% | |
120 |
![]() 10/2021
|
ASTR |
0,10 USD
≈ 2.675 đ
|
591.684.524 USD |
5.635.907.664 (67%)
Tổng: 8.430.769.599
|
31.799.584 USD
|
▼ -2.93% | -0% | |
121 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.622 đ
|
582.306.171 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.397.391 USD
|
▲ 1.38% | 5% | |
122 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,0104469704 USD
≈ 266 đ
|
576.669.918 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
216.553.496 USD
|
▼ -8.00% | 4% | |
123 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.902 đ
|
576.091.079 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
13.616.719 USD
|
▼ -3.35% | 4% | |
124 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.337 USD
≈ 59.535.121 đ
|
576.081.807 USD |
246.524
|
3.697.629 USD
|
▲ 0.26% | -3% | |
125 |
![]() 05/2018
|
IOTX |
0,0601314058 USD
≈ 1.532 đ
|
567.723.389 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.976.786 USD
|
▼ -5.19% | 10% | |
126 |
![]() 04/2018
|
XDC |
0,0401409305 USD
≈ 1.023 đ
|
558.404.880 USD |
13.911.109.535 (37%)
Tổng: 37.911.109.535
|
7.265.806 USD
|
▲ 2.87% | 2% | |
127 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.910 đ
|
558.162.556 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
31.054.352 USD
|
▲ 0.24% | -2% | |
128 |
![]() 09/2021
|
XRD |
0,051484955 USD
≈ 1.312 đ
|
537.103.015 USD |
10.432.232.383 (81%)
Tổng: 12.832.232.383
|
1.939.121 USD
|
▼ -0.75% | -4% | |
129 |
![]() 02/2024
|
DYM |
3,63 USD
≈ 92.360 đ
|
529.284.287 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
16.654.900 USD
|
▼ -0.61% | -11% | |
130 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.157 đ
|
522.550.123 USD |
1.193.249.966 (36%)
Tổng: 3.303.030.299
|
42.261.031 USD
|
▼ -0.98% | -0% | |
131 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.261 đ
|
518.940.878 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.030.551 USD
|
▼ -6.57% | 4% | |
132 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0510462993 USD
≈ 1.301 đ
|
510.462.993 USD |
10.000.000.000
|
35.039.361 USD
|
▼ -3.48% | 9% | |
133 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.479 đ
|
509.744.597 USD |
509.701.467
|
44.315.499 USD
|
▼ -0.08% | -0% | |
134 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.040 đ
|
501.670.749 USD |
1.157.713.670 (77%)
Tổng: 1.500.000.000
|
24.480.575 USD
|
▲ 0.23% | 2% | |
135 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.154 đ
|
492.550.927 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
19.043.859 USD
|
▲ 1.28% | 19% | |
136 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.449 đ
|
488.231.722 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.809.181 USD
|
▼ -1.78% | -8% | |
137 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004862 USD
≈ 0,0124 đ
|
481.398.413 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.008.535 USD
|
▲ 0.44% | 7% | |
138 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,0899392417 USD
≈ 2.291 đ
|
480.194.846 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
36.768.618 USD
|
▼ -5.24% | -5% | |
139 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0053773297 USD
≈ 137 đ
|
477.984.860 USD |
88.888.888.888
|
95.430.510 USD
|
▼ -15.95% | -3% | |
140 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0053773297 USD
≈ 137 đ
|
477.984.860 USD |
88.888.888.888
|
95.430.510 USD
|
▼ -15.95% | -3% | |
141 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.248 đ
|
473.512.966 USD |
1.930.926.986 (36%)
Tổng: 5.365.462.669
|
32.259.722 USD
|
▼ -2.12% | 2% | |
142 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
4,48 USD
≈ 114.201 đ
|
472.034.804 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.863.486 USD
|
▲ 5.02% | 20% | |
143 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
14,41 USD
≈ 367.044 đ
|
460.252.111 USD |
31.946.706
|
21.858.675 USD
|
▼ -5.05% | 7% | |
144 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.969 đ
|
458.896.467 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.117.376 USD
|
▼ -3.08% | -10% | |
145 |
![]() 11/2017
|
ENJ |
0,33 USD
≈ 8.404 đ
|
455.184.956 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.396.791 USD
|
▼ -3.04% | -2% | |
146 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
12,47 USD
≈ 317.612 đ
|
455.031.628 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.597.201 USD
|
▼ -8.63% | -3% | |
147 |
![]() 05/2022
|
LUNA |
0,63 USD
≈ 15.971 đ
|
453.211.223 USD |
722.945.024 (72%)
Tổng: 1.004.262.701
|
39.435.444 USD
|
▼ -1.56% | 2% | |
148 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
55,66 USD
≈ 1.417.984 đ
|
451.476.427 USD |
8.111.701 (81%)
Tổng: 10.000.000
|
26.247.794 USD
|
▼ -1.44% | 0% | |
149 |
![]() 03/2018
|
RVN |
0,0327423891 USD
≈ 834 đ
|
451.026.291 USD |
13.774.996.377 (66%)
Tổng: 21.000.000.000
|
63.013.642 USD
|
▼ -3.78% | 5% | |
150 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
14,45 USD
≈ 368.153 đ
|
450.570.513 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
22.701.424 USD
|
▼ -2.44% | 4% | |
151 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
44,96 USD
≈ 1.145.567 đ
|
449.647.466 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
36.619.702 USD
|
▼ -0.46% | 19% | |
152 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.020 đ
|
441.878.173 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.226.999 USD
|
▼ -3.19% | -5% | |
153 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.482 đ
|
441.582.500 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
16.250.640 USD
|
▲ 0.82% | 8% | |
154 |
![]() 01/2018
|
ZIL |
0,0253470421 USD
≈ 646 đ
|
440.333.965 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.318.002 USD
|
▼ -2.08% | 1% | |
155 |
![]() 01/2024
|
MANTA |
1,75 USD
≈ 44.636 đ
|
439.755.823 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.714.784 USD
|
▼ -6.06% | -5% | |
156 |
![]() 05/2020
|
CELO |
0,82 USD
≈ 20.846 đ
|
436.783.652 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
21.034.655 USD
|
▼ -2.53% | 2% | |
157 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,002510453 USD
≈ 64 đ
|
435.078.469 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.560.968 USD
|
▼ -3.39% | 8% | |
158 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.968 đ
|
431.386.385 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.707.111 USD
|
▼ -3.07% | -4% | |
159 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
2,11 USD
≈ 53.677 đ
|
431.064.129 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
84.870.785 USD
|
▼ -5.61% | 22% | |
160 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.340 USD
≈ 59.606.092 đ
|
431.076.050 USD |
184.252
|
6.923.049 USD
|
▲ 0.59% | -2% | |
161 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
20,99 USD
≈ 534.763 đ
|
425.950.335 USD |
20.292.985
|
4.919.974 USD
|
▼ -3.89% | -4% | |
162 |
![]() 05/2017
|
QTUM |
4,03 USD
≈ 102.736 đ
|
422.427.335 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.383.096 USD
|
▼ -0.03% | -0% | |
163 |
![]() 08/2015
|
SC |
0,0073962495 USD
≈ 188 đ
|
421.741.562 USD |
57.021.002.649 (100%)
Tổng: 57.047.625.000
|
8.342.817 USD
|
▼ -4.14% | 5% | |
164 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.716 đ
|
419.913.362 USD |
262.749.456 (47%)
Tổng: 555.000.000
|
11.765.257 USD
|
▼ -1.44% | -0% | |
165 |
![]() 08/2022
|
ETHW |
3,86 USD
≈ 98.305 đ
|
416.027.048 USD |
107.818.999
|
20.594.061 USD
|
▼ -0.36% | -3% | |
166 |
![]() 01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.536 đ
|
411.737.541 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
47.315.667 USD
|
▼ -5.20% | -4% | |
167 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
3,50 USD
≈ 89.283 đ
|
403.714.595 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
119.411.793 USD
|
▼ -5.27% | -4% | |
168 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.782 đ
|
393.667.606 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.835.945 USD
|
▼ -2.80% | -3% | |
169 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.256 đ
|
385.879.601 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.822.007 USD
|
▲ 0.90% | 2% | |
170 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.804 đ
|
384.822.694 USD |
1.000.000.000
|
7.504.209 USD
|
▼ -0.77% | 3% | |
171 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.576 đ
|
384.673.783 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.229.512 USD
|
▼ -1.56% | 3% | |
172 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
3,17 USD
≈ 80.640 đ
|
383.299.327 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
72.672.412 USD
|
▼ -3.64% | -15% | |
173 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.808 đ
|
378.898.923 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.312.617 USD
|
▼ -0.97% | 3% | |
174 |
![]() 07/2020
|
CSPR |
0,0313435694 USD
≈ 799 đ
|
375.050.165 USD |
11.965.777.106 (95%)
Tổng: 12.557.603.293
|
5.930.283 USD
|
▲ 0.81% | 1% | |
175 |
![]() 10/2016
|
ZEC |
22,83 USD
≈ 581.669 đ
|
372.793.332 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.967.305 USD
|
▼ -2.34% | 2% | |
176 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
5,47 USD
≈ 139.247 đ
|
369.767.106 USD |
67.653.724
|
11.837.497 USD
|
▲ 0.59% | 0% | |
177 |
![]() 12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.098 đ
|
363.344.480 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
630.914 USD
|
▲ 1.49% | 24% | |
178 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.561 đ
|
363.164.400 USD |
361.971.265 (17%)
Tổng: 2.100.000.000
|
39.860.258 USD
|
▼ -1.37% | 39% | |
179 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
96,00 USD
≈ 2.445.700 đ
|
361.654.577 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.938.041 USD
|
▼ -2.65% | 0% | |
180 |
![]() 02/2014
|
DASH |
30,23 USD
≈ 770.138 đ
|
355.850.327 USD |
11.771.922 (62%)
Tổng: 18.900.000
|
40.125.624 USD
|
▼ -1.43% | 1% | |
181 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.548 đ
|
351.276.825 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.123.499 USD
|
▼ -3.36% | 0% | |
182 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.366 đ
|
350.798.190 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.083.166 USD
|
▼ -4.41% | -6% | |
183 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
62,13 USD
≈ 1.582.766 đ
|
350.034.641 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.828.806 USD
|
▼ -4.92% | -1% | |
184 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
4,43 USD
≈ 112.786 đ
|
349.981.115 USD |
79.056.590 (79%)
Tổng: 99.681.496
|
16.773.169 USD
|
▼ -2.44% | -12% | |
185 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,0289131089 USD
≈ 737 đ
|
347.079.451 USD |
12.004.224.513 (17%)
Tổng: 69.000.000.000
|
48.231.948 USD
|
▼ -5.06% | 9% | |
186 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
7,95 USD
≈ 202.488 đ
|
343.185.722 USD |
43.179.657
|
4.799.334 USD
|
▼ -0.66% | -2% | |
187 |
![]() 03/2018
|
ONT |
0,39 USD
≈ 9.938 đ
|
341.425.737 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
52.766.626 USD
|
▼ -3.36% | 7% | |
188 |
![]() 04/2015
|
XEM |
0,0375893425 USD
≈ 958 đ
|
338.304.083 USD |
8.999.999.999
|
9.198.306 USD
|
▼ -4.11% | 0% | |
189 |
![]() 05/2022
|
POLYX |
0,40 USD
≈ 10.197 đ
|
338.004.382 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
40.877.405 USD
|
▼ -3.11% | -12% | |
190 |
![]() 02/2016
|
DCR |
21,06 USD
≈ 536.493 đ
|
337.289.416 USD |
16.017.213 (76%)
Tổng: 21.000.000
|
3.749.381 USD
|
▼ -7.38% | -0% | |
191 |
![]() 02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.114 đ
|
336.345.076 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
46.196.946 USD
|
▼ -5.83% | 2% | |
192 |
![]() 05/2020 / Tron20 Blockchain
|
JST * |
0,0338427997 USD
≈ 862 đ
|
335.043.717 USD |
9.900.000.000
|
24.671.140 USD
|
▲ 0.99% | 3% | |
193 |
![]() 08/2020
|
CFG |
0,68 USD
≈ 17.360 đ
|
335.022.327 USD |
491.681.757 (90%)
Tổng: 545.645.984
|
1.581.951 USD
|
▼ -4.03% | -6% | |
194 |
![]() 04/2024
|
SAGA |
3,70 USD
≈ 94.321 đ
|
333.197.718 USD |
90.000.000 (9%)
Tổng: 1.003.702.998
|
111.319.769 USD
|
▼ -4.44% | -13% | |
195 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0344226087 USD
≈ 877 đ
|
332.101.210 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
10.185.267 USD
|
▼ -1.70% | 1% | |
196 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,44 USD
≈ 87.674 đ
|
330.451.707 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
36.079.775 USD
|
▼ -2.37% | -1% | |
197 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.365 đ
|
318.846.077 USD |
363.206.671 (36%)
Tổng: 1.000.000.000
|
62.038.376 USD
|
▼ -7.35% | 0% | |
198 |
![]() 08/2018
|
FLUX |
0,92 USD
≈ 23.465 đ
|
318.506.153 USD |
345.812.280 (79%)
Tổng: 440.000.000
|
7.382.036 USD
|
▼ -3.11% | 0% | |
199 |
![]() 04/2021
|
XCH |
30,30 USD
≈ 772.032 đ
|
311.710.744 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.804.332 USD
|
▼ -1.61% | -1% | |
200 |
![]() 06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000022 USD
≈ 0,0001 đ
|
310.153.026 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
11.280.325 USD
|
▼ -5.01% | 24% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.