Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10074 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3773) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2563) - Solana (770) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2584) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
02/05/2024 05:09
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.828 USD
≈ 1.472.186.839 đ
|
1.138.792.844.141 USD |
19.692.737 (94%)
Tổng: 21.000.000
|
48.252.277.291 USD
|
▼ -3.81% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.966 USD
≈ 75.511.711 đ
|
362.045.400.603 USD |
122.059.899
|
20.103.073.209 USD
|
▼ -0.62% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.433 đ
|
110.486.515.884 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
77.192.584.646 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
556,05 USD
≈ 14.155.962 đ
|
82.066.373.879 USD |
147.587.690
|
1.510.039.844 USD
|
▼ -3.95% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
133,59 USD
≈ 3.401.037 đ
|
59.743.827.723 USD |
447.204.341 (78%)
Tổng: 575.074.258
|
4.119.198.652 USD
|
▲ 6.23% | -11% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.467 đ
|
33.039.254.423 USD |
33.028.125.747
|
9.640.229.113 USD
|
▲ 0.04% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.104 đ
|
28.430.550.776 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.711.073.574 USD
|
▲ 3.53% | -3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.272 đ
|
18.524.093.642 USD |
144.115.496.384
|
2.117.274.462 USD
|
▼ -2.78% | -16% | |
| 9 |
Toncoin
08/2021
|
TON |
4,86 USD
≈ 123.815 đ
|
16.890.589.273 USD |
3.472.932.705 (68%)
Tổng: 5.105.998.299
|
277.626.193 USD
|
▼ -4.71% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.452 đ
|
16.033.011.612 USD |
35.643.118.066 (79%)
Tổng: 45.000.000.000
|
527.856.603 USD
|
▲ 2.38% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022314 USD
≈ 0,5681 đ
|
13.149.376.846 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
907.654.877 USD
|
▲ 0.04% | -14% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,02 USD
≈ 840.749 đ
|
12.532.633.707 USD |
379.489.827 (53%)
Tổng: 715.748.719
|
620.579.545 USD
|
▲ 1.72% | -11% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.047 đ
|
10.476.932.026 USD |
87.537.707.876 (100%)
Tổng: 87.537.738.622
|
482.322.240 USD
|
▲ 0.66% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,86 USD
≈ 174.712 đ
|
9.868.332.302 USD |
1.437.953.431
|
418.772.509 USD
|
▲ 10.38% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
419,12 USD
≈ 10.669.847 đ
|
8.256.500.418 USD |
19.699.813 (94%)
Tổng: 21.000.000
|
532.836.940 USD
|
▼ -2.63% | -13% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,21 USD
≈ 336.341 đ
|
7.756.530.459 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
442.611.048 USD
|
▲ 1.25% | -10% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.468 đ
|
6.792.061.302 USD |
9.899.022.485 (99%)
Tổng: 10.000.000.000
|
408.902.318 USD
|
▲ 3.90% | -4% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,08 USD
≈ 154.725 đ
|
6.488.546.598 USD |
1.067.603.686 (90%)
Tổng: 1.188.694.000
|
622.083.330 USD
|
▼ -0.81% | -13% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,02 USD
≈ 331.573 đ
|
6.034.606.154 USD |
463.334.034 (89%)
Tổng: 518.205.620
|
199.072.702 USD
|
▲ 2.24% | -6% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,50 USD
≈ 2.023.946 đ
|
5.921.579.044 USD |
74.483.981 (89%)
Tổng: 84.000.000
|
463.892.688 USD
|
▲ 0.70% | -6% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.932 đ
|
5.420.158.188 USD |
926.507.162 (94%)
Tổng: 985.239.504
|
1.282.953 USD
|
▲ 0.24% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.526.998 USD |
5.347.888.596
|
877.874.134 USD
|
▼ -0.01% | 0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.395 đ
|
4.188.044.054 USD |
4.198.504.144
|
10.077.780.473 USD
|
▲ 0.03% | -0% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,99 USD
≈ 177.894 đ
|
4.185.119.286 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
182.683.293 USD
|
▼ -0.27% | -10% | |
| 25 |
Aptos
10/2022
|
APT |
8,75 USD
≈ 222.860 đ
|
3.740.917.695 USD |
427.336.528 (39%)
Tổng: 1.093.760.433
|
242.033.957 USD
|
▲ 4.20% | -6% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,25 USD
≈ 642.914 đ
|
3.708.137.002 USD |
146.834.194 (70%)
Tổng: 210.700.000
|
341.308.350 USD
|
▼ -0.21% | -6% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.553 đ
|
3.584.014.098 USD |
35.738.891.045 (71%)
Tổng: 50.000.000.000
|
312.252.448 USD
|
▲ 7.34% | -20% | |
| 28 |
Cosmos
03/2019
|
ATOM |
8,54 USD
≈ 217.310 đ
|
3.336.998.367 USD |
390.930.671
|
420.597.783 USD
|
▲ 5.97% | 0% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.188 đ
|
3.327.473.576 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
36.674.253 USD
|
▼ -4.75% | 0% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.796 đ
|
3.173.592.031 USD |
28.899.614.738 (58%)
Tổng: 50.001.806.812
|
98.914.692 USD
|
▲ 2.65% | -5% | |
| 31 |
Stacks
10/2019
|
STX |
2,14 USD
≈ 54.370 đ
|
3.107.454.819 USD |
1.455.026.869 (80%)
Tổng: 1.818.000.000
|
320.333.234 USD
|
▼ -0.74% | -22% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,66 USD
≈ 144.117 đ
|
3.093.789.941 USD |
546.511.922 (28%)
Tổng: 1.960.520.369
|
247.540.126 USD
|
▲ 1.45% | -8% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,95 USD
≈ 24.102 đ
|
3.090.568.579 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
86.071.585 USD
|
▼ -0.79% | -15% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,60 USD
≈ 193.551 đ
|
2.942.052.135 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
223.230.565 USD
|
▲ 4.62% | -12% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,00 USD
≈ 51.035 đ
|
2.920.440.074 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
69.150.955 USD
|
▲ 6.56% | -11% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,55 USD
≈ 1.235.970 đ
|
2.912.962.676 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.416.563 USD
|
▼ -1.89% | -11% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069158 USD
≈ 0,1761 đ
|
2.909.387.327 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.145.663.642 USD
|
▲ 4.86% | -8% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,65 USD
≈ 67.410 đ
|
2.768.037.774 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
686.875.282 USD
|
▲ 12.86% | 8% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,03 USD
≈ 26.180 đ
|
2.729.165.292 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
513.150.453 USD
|
▲ 2.80% | -9% | |
| 40 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,14 USD
≈ 28.973 đ
|
2.662.188.698 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
239.792.998 USD
|
▲ 1.09% | -10% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,58 USD
≈ 65.598 đ
|
2.573.887.795 USD |
998.906.136
|
541.903.489 USD
|
▲ 4.70% | -21% | |
| 42 |
Bittensor
03/2023
|
TAO |
382,17 USD
≈ 9.729.380 đ
|
2.555.113.429 USD |
6.685.737 (32%)
Tổng: 21.000.000
|
53.647.323 USD
|
▲ 0.15% | -16% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.767 đ
|
2.555.444.486 USD |
23.507.962.984 (82%)
Tổng: 28.700.000.000
|
53.994.092 USD
|
▼ -1.05% | -12% | |
| 44 |
VeChain
08/2017
|
VET |
0,0351019993 USD
≈ 894 đ
|
2.552.424.922 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
76.700.668 USD
|
▼ -2.32% | -13% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.685 USD
≈ 68.351.713 đ
|
2.484.110.039 USD |
925.221 (92%)
Tổng: 1.005.577
|
73.987.985 USD
|
▲ 1.91% | -7% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.179 đ
|
2.301.751.969 USD |
9.483.101.716 (88%)
Tổng: 10.797.309.242
|
105.997.518 USD
|
▲ 3.14% | -11% | |
| 47 |
Monero
05/2014
|
XMR |
122,99 USD
≈ 3.131.145 đ
|
2.266.871.767 USD |
18.430.964
|
43.328.695 USD
|
▲ 3.74% | 2% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,60 USD
≈ 600.920 đ
|
2.204.647.964 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
135.569.335 USD
|
▲ 0.24% | -12% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.349 đ
|
2.017.023.338 USD |
1.000.000.000
|
66.514.266 USD
|
▼ -0.15% | -14% | |
| 50 |
Arweave
05/2020
|
AR |
28,51 USD
≈ 725.899 đ
|
1.866.334.818 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
219.093.012 USD
|
▼ -7.16% | -15% | |
| 51 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.822 đ
|
1.852.600.608 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
208.314.344 USD
|
▲ 2.36% | -9% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,67 USD
≈ 246.266 đ
|
1.752.372.378 USD |
181.153.117 (17%)
Tổng: 1.040.109.589
|
121.218.428 USD
|
▲ 2.94% | -13% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,91 USD
≈ 48.712 đ
|
1.707.647.671 USD |
892.449.731 (89%)
Tổng: 1.000.000.000
|
105.707.515 USD
|
▲ 3.74% | -6% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 50.911 đ
|
1.696.335.227 USD |
848.244.336 (74%)
Tổng: 1.152.997.575
|
256.555.887 USD
|
▲ 0.33% | -14% | |
| 55 |
Core
02/2023
|
CORE |
1,91 USD
≈ 48.602 đ
|
1.689.674.046 USD |
885.051.686 (42%)
Tổng: 2.100.000.000
|
120.355.176 USD
|
▼ -0.52% | -23% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,83 USD
≈ 122.914 đ
|
1.619.605.498 USD |
335.453.461 (81%)
Tổng: 414.184.187
|
405.323.504 USD
|
▲ 1.83% | -11% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 27.942 đ
|
1.536.602.409 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.489.317 USD
|
▼ -2.31% | -10% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001577356 USD
≈ 4,0156 đ
|
1.509.673.663 USD |
9.570.913.807.665 (99%)
Tổng: 9.708.433.282.606
|
203.118.511 USD
|
▲ 2.44% | -16% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000230791 USD
≈ 0,5875 đ
|
1.504.556.820 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
455.052.033 USD
|
▲ 4.55% | -8% | |
| 60 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.381 đ
|
1.471.730.499 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
237.249.531 USD
|
▼ -3.95% | -12% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.574 đ
|
1.462.650.225 USD |
8.141.306.674 (81%)
Tổng: 10.000.000.000
|
109.364.097 USD
|
▲ 2.30% | -17% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.207 đ
|
1.283.660.721 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
191.879.606 USD
|
▲ 5.27% | -14% | |
| 63 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.565 đ
|
1.274.595.784 USD |
1.504.704.697
|
69.891.261 USD
|
▲ 1.64% | -11% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0416926412 USD
≈ 1.061 đ
|
1.265.310.684 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
177.049.378 USD
|
▲ 2.35% | -13% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,023763206 USD
≈ 605 đ
|
1.258.504.352 USD |
52.960.208.906 (84%)
Tổng: 62.955.102.600
|
26.194.012 USD
|
▲ 3.46% | -14% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,76 USD
≈ 2.106.836 đ
|
1.225.717.774 USD |
14.810.988 (93%)
Tổng: 16.000.000
|
90.413.349 USD
|
▲ 0.07% | -10% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
100,64 USD
≈ 2.562.139 đ
|
1.215.022.307 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.312.551 USD
|
▲ 1.19% | -8% | |
| 68 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,67 USD
≈ 17.138 đ
|
1.211.726.638 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
278.790.857 USD
|
▲ 13.46% | 22% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
58,69 USD
≈ 1.494.102 đ
|
1.155.910.507 USD |
19.695.559
|
54.374.599 USD
|
▼ -2.43% | -15% | |
| 70 |
Flare
12/2020
|
FLR |
0,0294369686 USD
≈ 749 đ
|
1.140.788.759 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
27.444.117 USD
|
▲ 4.43% | -5% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011738 USD
≈ 0,0299 đ
|
1.136.492.135 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
42.390.613 USD
|
▼ -2.40% | -8% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.272 đ
|
1.134.688.886 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
449.064.860 USD
|
▼ -1.57% | -10% | |
| 73 |
Neo
09/2016
|
NEO |
16,06 USD
≈ 408.794 đ
|
1.132.684.018 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
149.061.865 USD
|
▼ -4.81% | -11% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.315 đ
|
1.054.417.366 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
217.339.883 USD
|
▲ 1.81% | -11% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.715 đ
|
1.043.300.438 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
120.298.697 USD
|
▲ 0.57% | -16% | |
| 76 |
MultiversX
09/2020
|
EGLD |
38,35 USD
≈ 976.326 đ
|
1.031.100.769 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
31.316.945 USD
|
▲ 1.96% | -9% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,30 USD
≈ 109.437 đ
|
1.028.191.995 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
110.052.125 USD
|
▲ 2.06% | -31% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.929 đ
|
1.022.626.453 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
105.575.855 USD
|
▲ 8.39% | -3% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,00 USD
≈ 178.199 đ
|
1.006.884.935 USD |
143.845.979 (53%)
Tổng: 270.000.000
|
56.803.786 USD
|
▲ 5.27% | -8% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.756 đ
|
953.879.454 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
108.932.468 USD
|
▲ 2.24% | -10% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,05 USD
≈ 103.062 đ
|
952.663.604 USD |
235.322.412 (61%)
Tổng: 388.539.008
|
15.076.219 USD
|
▲ 1.69% | -17% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,04 USD
≈ 51.980 đ
|
948.783.876 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.725.721 USD
|
▲ 3.19% | -10% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,61 USD
≈ 117.289 đ
|
924.958.027 USD |
200.766.003 (2%)
Tổng: 10.000.000.000
|
263.673.838 USD
|
▲ 2.08% | -9% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,48 USD
≈ 241.350 đ
|
908.412.799 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.902.675 USD
|
▼ -1.16% | -5% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.669 đ
|
905.616.549 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
264.603.307 USD
|
▲ 7.49% | 1% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.252 đ
|
895.141.611 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
37.038.017 USD
|
▲ 1.08% | -10% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000449811 USD
≈ 1,1451 đ
|
885.949.253 USD |
19.696.029.673.092 (94%)
Tổng: 21.000.000.000.000
|
27.492.748 USD
|
▼ -3.30% | -14% | |
| 88 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.350 đ
|
876.305.874 USD |
1.096.266.366 (95%)
Tổng: 1.153.728.893
|
28.926.340 USD
|
▲ 2.38% | -9% | |
| 89 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.803 đ
|
874.807.052 USD |
1.124.640.924
|
185.268.699 USD
|
▲ 2.96% | -6% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,64 USD
≈ 67.259 đ
|
865.946.845 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
38.252.233 USD
|
▲ 0.98% | -9% | |
| 91 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.487 đ
|
850.421.147 USD |
3.945.689.778 (79%)
Tổng: 4.995.689.791
|
56.598.707 USD
|
▲ 0.81% | -12% | |
| 92 |
Ronin
11/2021
|
RON |
2,60 USD
≈ 66.223 đ
|
833.252.845 USD |
320.324.632 (32%)
Tổng: 1.000.000.000
|
27.764.325 USD
|
▲ 1.78% | -20% | |
| 93 |
Helium
06/2020
|
HNT |
5,06 USD
≈ 128.898 đ
|
814.539.610 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.748.366 USD
|
▼ -1.01% | 35% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0165186561 USD
≈ 421 đ
|
814.369.742 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
76.035.698 USD
|
▼ -1.62% | -15% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.764 đ
|
806.899.073 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
68.071.058 USD
|
▲ 2.48% | -10% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
311,41 USD
≈ 7.927.912 đ
|
806.427.275 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.195.444 USD
|
▲ 1.07% | -9% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.260 đ
|
781.268.645 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
81.992.211 USD
|
▲ 1.66% | -17% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,15 USD
≈ 29.210 đ
|
740.778.974 USD |
645.635.477 (56%)
Tổng: 1.147.153.716
|
33.250.570 USD
|
▲ 9.63% | -4% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,68 USD
≈ 195.503 đ
|
740.700.685 USD |
96.452.334 (32%)
Tổng: 300.000.000
|
7.272.967 USD
|
▲ 1.57% | 1% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.319 đ
|
732.993.305 USD |
737.005.573
|
9.548.278 USD
|
▲ 2.41% | 1% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,34 USD
≈ 874.289 đ
|
721.190.622 USD |
21.000.000
|
264.341.671 USD
|
▲ 1.22% | -24% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,18 USD
≈ 30.100 đ
|
715.183.373 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
71.808.720 USD
|
▲ 2.95% | -6% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,016153772 USD
≈ 411 đ
|
711.869.973 USD |
44.068.343.454 (98%)
Tổng: 44.751.459.576
|
102.234.222 USD
|
▼ -1.20% | -15% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.342 đ
|
695.123.830 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
17.297.616 USD
|
▲ 0.19% | -14% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.411 đ
|
690.535.881 USD |
3.248.643.038
|
20.434.477 USD
|
▲ 0.27% | -12% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.620 đ
|
669.044.364 USD |
1.090.434.337
|
7.631.700 USD
|
▲ 2.14% | -13% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,19 USD
≈ 30.302 đ
|
666.561.600 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.224.409 USD
|
▲ 0.44% | -5% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.567 đ
|
658.784.683 USD |
6.532.708.424
|
24.988.519 USD
|
▲ 1.31% | -13% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,50 USD
≈ 63.702 đ
|
651.261.890 USD |
260.272.573 (58%)
Tổng: 450.000.000
|
43.925.398 USD
|
▼ -2.05% | -15% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.375 đ
|
623.344.463 USD |
3.627.354.128 (61%)
Tổng: 5.939.757.989
|
19.815.039 USD
|
▼ -1.10% | -14% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.936 đ
|
615.225.931 USD |
1.576.338.774 (53%)
Tổng: 3.000.000.000
|
78.844.688 USD
|
▲ 6.65% | -4% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0900516143 USD
≈ 2.293 đ
|
604.570.506 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
28.009.256 USD
|
▲ 1.93% | -11% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 28.011 đ
|
590.945.245 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.728.328 USD
|
▲ 2.54% | -3% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0000995851 USD
≈ 2,5352 đ
|
577.465.113 USD |
5.798.709.723.552 (85%)
Tổng: 6.794.703.548.535
|
32.843.980 USD
|
▲ 0.88% | -6% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.324 USD
≈ 59.163.259 đ
|
572.910.804 USD |
246.524
|
3.966.884 USD
|
▲ 1.48% | 0% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 51.892 đ
|
566.551.937 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
54.201.466 USD
|
▲ 2.84% | -10% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.652 đ
|
559.467.974 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
27.138.593 USD
|
▲ 2.20% | -11% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.248 đ
|
550.111.442 USD |
356.828.373 (36%)
Tổng: 980.000.000
|
4.020.767 USD
|
▲ 1.01% | -13% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,92 USD
≈ 379.792 đ
|
533.687.373 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.537.866 USD
|
▲ 1.77% | -17% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002535077 USD
≈ 6,4538 đ
|
532.366.241 USD |
2.100.000.000.000
|
43.333.707 USD
|
▲ 0.82% | -20% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0938814457 USD
≈ 2.390 đ
|
529.530.237 USD |
5.640.414.174 (67%)
Tổng: 8.435.276.109
|
56.289.109 USD
|
▲ 1.74% | -16% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.120 đ
|
519.616.991 USD |
1.857.827.018 (83%)
Tổng: 2.230.434.593
|
14.731.599 USD
|
▼ -1.09% | -14% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.616 đ
|
518.212.653 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.653.676 USD
|
▼ -0.72% | -4% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
29,23 USD
≈ 744.043 đ
|
511.866.954 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.701.767 USD
|
▼ -5.11% | -18% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.387 đ
|
508.282.582 USD |
509.701.467
|
56.819.852 USD
|
▼ -0.04% | -0% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091261978 USD
≈ 232 đ
|
503.763.636 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
232.266.101 USD
|
▲ 4.00% | -16% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.597 đ
|
499.533.569 USD |
1.200.068.199 (36%)
Tổng: 3.303.030.299
|
50.395.016 USD
|
▲ 2.58% | -6% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0529012989 USD
≈ 1.347 đ
|
499.461.210 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.642.746 USD
|
▲ 0.19% | -16% | |
| 130 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 38.040 đ
|
491.443.905 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
34.822.049 USD
|
▲ 12.57% | 5% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0345588252 USD
≈ 880 đ
|
480.790.734 USD |
13.912.241.851 (37%)
Tổng: 37.912.241.851
|
8.139.337 USD
|
▼ -0.95% | -14% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.251 đ
|
474.451.656 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
37.032.096 USD
|
▲ 0.76% | -15% | |
| 133 |
Dymension
02/2024
|
DYM |
3,19 USD
≈ 81.111 đ
|
465.169.238 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
45.062.989 USD
|
▲ 0.52% | -14% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004663 USD
≈ 0,0119 đ
|
461.676.281 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.925.642 USD
|
▼ -1.34% | -3% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0457997645 USD
≈ 1.166 đ
|
457.997.645 USD |
10.000.000.000
|
45.237.548 USD
|
▼ -3.20% | -10% | |
| 136 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.623 đ
|
456.536.536 USD |
1.000.000.000
|
82.103.704 USD
|
▼ -6.97% | 15% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,61 USD
≈ 117.292 đ
|
453.212.663 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
54.747.807 USD
|
▼ -3.34% | -8% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,45 USD
≈ 367.948 đ
|
450.655.906 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
41.385.149 USD
|
▲ 0.72% | -3% | |
| 139 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,15 USD
≈ 1.403.905 đ
|
447.352.486 USD |
8.112.158 (81%)
Tổng: 10.000.000
|
38.787.210 USD
|
▲ 5.10% | -4% | |
| 140 |
Radix
09/2021
|
XRD |
0,0420200014 USD
≈ 1.070 đ
|
438.538.115 USD |
10.436.413.617 (81%)
Tổng: 12.836.413.614
|
6.213.288 USD
|
▼ -8.57% | -19% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 22.647 đ
|
433.909.577 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.657.209 USD
|
▲ 2.88% | -11% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,89 USD
≈ 302.575 đ
|
433.812.564 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.824.516 USD
|
▲ 3.39% | -13% | |
| 143 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.460 đ
|
430.232.023 USD |
1.157.839.582 (77%)
Tổng: 1.500.000.000
|
49.549.148 USD
|
▼ -4.07% | -16% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,71 USD
≈ 94.361 đ
|
426.991.546 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
298.272.537 USD
|
▼ -3.74% | -1% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.300 USD
≈ 58.554.652 đ
|
423.788.000 USD |
184.252
|
12.526.976 USD
|
▲ 0.57% | 0% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.847 đ
|
423.013.210 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
27.296.904 USD
|
▼ -1.09% | -7% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.443 đ
|
413.270.894 USD |
1.932.859.459 (36%)
Tổng: 5.361.435.938
|
64.556.031 USD
|
▲ 0.93% | -14% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,30 USD
≈ 1.051.444 đ
|
413.011.406 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
54.245.909 USD
|
▲ 2.14% | -9% | |
| 149 |
Manta Network
01/2024
|
MANTA |
1,64 USD
≈ 41.684 đ
|
410.974.843 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
73.144.827 USD
|
▼ -2.66% | -11% | |
| 150 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 19.388 đ
|
408.723.930 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
23.554.857 USD
|
▲ 1.51% | -10% | |
| 151 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0759806856 USD
≈ 1.934 đ
|
407.375.081 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
35.894.680 USD
|
▲ 2.43% | -22% | |
| 152 |
Terra
05/2022
|
LUNA |
0,56 USD
≈ 14.171 đ
|
404.961.485 USD |
727.497.061 (72%)
Tổng: 1.004.262.701
|
36.753.411 USD
|
▲ 1.24% | -12% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.428 đ
|
402.627.601 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
22.714.944 USD
|
▲ 3.62% | -13% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0231170863 USD
≈ 589 đ
|
401.594.720 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.168.352 USD
|
▲ 3.01% | -11% | |
| 155 |
Siacoin
08/2015
|
SC |
0,0069574091 USD
≈ 177 đ
|
396.857.058 USD |
57.040.926.051 (100%)
Tổng: 57.068.355.000
|
15.356.751 USD
|
▲ 0.56% | -8% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022871155 USD
≈ 58 đ
|
396.372.576 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
16.183.563 USD
|
▲ 1.57% | -13% | |
| 157 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
116.429 USD
|
▼ -0.17% | 3% | |
| 158 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,93 USD
≈ 49.240 đ
|
395.732.827 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
119.597.728 USD
|
▲ 4.35% | -10% | |
| 159 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,25 USD
≈ 82.721 đ
|
393.936.870 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
147.944.015 USD
|
▲ 2.85% | 1% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,28 USD
≈ 312.667 đ
|
393.424.670 USD |
32.033.421
|
24.975.025 USD
|
▼ -0.95% | -15% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,49 USD
≈ 37.982 đ
|
392.078.370 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
19.187.393 USD
|
▲ 6.55% | -9% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,63 USD
≈ 92.395 đ
|
391.308.369 USD |
107.818.999
|
22.234.465 USD
|
▲ 1.36% | -6% | |
| 163 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.726 đ
|
390.346.013 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.113.187 USD
|
▲ 0.63% | -12% | |
| 164 |
Ravencoin
03/2018
|
RVN |
0,0282372483 USD
≈ 719 đ
|
389.486.180 USD |
13.793.347.547 (66%)
Tổng: 21.000.000.000
|
66.626.942 USD
|
▼ -0.40% | -16% | |
| 165 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,07 USD
≈ 485.402 đ
|
386.921.605 USD |
20.292.985
|
7.732.563 USD
|
▼ -1.49% | -16% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.110 đ
|
383.500.833 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.324.583 USD
|
▲ 2.19% | -1% | |
| 167 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.259 đ
|
378.477.301 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
12.833.027 USD
|
▼ -4.80% | -10% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.004 đ
|
377.642.426 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
43.691.941 USD
|
▲ 2.23% | -8% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,58 USD
≈ 91.194 đ
|
377.218.872 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.867.827 USD
|
▲ 3.61% | -24% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,56 USD
≈ 90.641 đ
|
372.972.242 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.390.938 USD
|
▼ -2.73% | -12% | |
| 171 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.571 đ
|
370.326.293 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
67.412.469 USD
|
▼ -1.91% | -13% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.467 đ
|
362.667.787 USD |
362.537.182 (17%)
Tổng: 2.100.000.000
|
39.585.519 USD
|
▲ 7.33% | -0% | |
| 173 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,35 USD
≈ 34.325 đ
|
357.935.895 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
94.234.507 USD
|
▲ 6.81% | 8% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0297957028 USD
≈ 759 đ
|
356.897.514 USD |
11.978.153.919 (95%)
Tổng: 12.570.315.229
|
9.521.908 USD
|
▲ 4.01% | -4% | |
| 175 |
Zcash
10/2016
|
ZEC |
21,74 USD
≈ 553.389 đ
|
354.932.955 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.797.737 USD
|
▲ 2.81% | -6% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.008 đ
|
351.721.456 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.471.943 USD
|
▲ 0.24% | -11% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,56 USD
≈ 2.331.020 đ
|
344.953.729 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.847.623 USD
|
▲ 1.03% | -7% | |
| 178 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038469265 USD
≈ 98 đ
|
341.949.025 USD |
88.888.888.888
|
64.964.758 USD
|
▲ 5.21% | -44% | |
| 179 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038469265 USD
≈ 98 đ
|
341.949.025 USD |
88.888.888.888
|
64.964.758 USD
|
▲ 5.21% | -44% | |
| 180 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0347105038 USD
≈ 884 đ
|
335.775.387 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
25.993.263 USD
|
▲ 4.35% | -2% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,22 USD
≈ 107.360 đ
|
333.891.676 USD |
79.174.625 (79%)
Tổng: 99.681.496
|
16.351.464 USD
|
▲ 1.56% | -8% | |
| 182 |
Dash
02/2014
|
DASH |
28,27 USD
≈ 719.596 đ
|
332.908.820 USD |
11.777.709 (62%)
Tổng: 18.900.000
|
44.607.505 USD
|
▲ 1.83% | -7% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,64 USD
≈ 1.492.848 đ
|
330.395.445 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.963.425 USD
|
▲ 1.24% | -10% | |
| 184 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.429 đ
|
327.705.805 USD |
328.083.103
|
24.225.440 USD
|
▲ 0.04% | 0% | |
| 185 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00772191 USD
≈ 197 đ
|
326.078.516 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
63.193.862 USD
|
▲ 4.84% | 3% | |
| 186 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,81 USD
≈ 122.374 đ
|
325.460.082 USD |
67.706.886
|
20.183.942 USD
|
▼ -2.44% | -11% | |
| 187 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,52 USD
≈ 191.445 đ
|
324.711.999 USD |
43.179.657
|
6.497.400 USD
|
▼ -0.66% | -6% | |
| 188 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.020 đ
|
323.205.493 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.790.237 USD
|
▲ 0.98% | -11% | |
| 189 |
NEM
04/2015
|
XEM |
0,0357755131 USD
≈ 911 đ
|
321.979.617 USD |
8.999.999.999
|
12.003.008 USD
|
▲ 1.42% | -11% | |
| 190 |
Chia
04/2021
|
XCH |
30,98 USD
≈ 788.775 đ
|
318.708.711 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
15.378.805 USD
|
▲ 9.21% | 2% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0318083435 USD
≈ 810 đ
|
314.902.601 USD |
9.900.000.000
|
32.943.807 USD
|
▼ -0.55% | -5% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 11.047 đ
|
313.615.807 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.609.165 USD
|
▲ 1.71% | -18% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,64 USD
≈ 16.168 đ
|
312.498.699 USD |
492.045.562 (90%)
Tổng: 545.882.180
|
2.073.130 USD
|
▲ 1.52% | -12% | |
| 194 |
Decred
02/2016
|
DCR |
19,25 USD
≈ 489.958 đ
|
308.472.358 USD |
16.028.083 (76%)
Tổng: 21.000.000
|
2.090.024 USD
|
▲ 0.85% | -17% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.166 đ
|
307.883.713 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
50.673.568 USD
|
▲ 0.68% | -12% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,76 USD
≈ 19.308 đ
|
307.644.284 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.851.686 USD
|
▲ 0.48% | -21% | |
| 197 |
Ontology
03/2018
|
ONT |
0,35 USD
≈ 8.939 đ
|
307.313.597 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
85.507.983 USD
|
▼ -3.36% | -18% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,13 USD
≈ 79.729 đ
|
300.730.464 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
69.476.035 USD
|
▲ 1.19% | -11% | |
| 199 |
Polymesh
05/2022
|
POLYX |
0,35 USD
≈ 8.978 đ
|
298.248.595 USD |
845.681.367 (81%)
Tổng: 1.047.505.694
|
42.557.281 USD
|
▲ 0.74% | -20% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0241790802 USD
≈ 616 đ
|
296.597.904 USD |
12.266.715.763 (18%)
Tổng: 69.000.000.000
|
74.787.641 USD
|
▲ 1.75% | -17% | |
Tỷ giá 10074 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
