Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9973 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3744) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 10:48
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.514 USD
≈ 1.643.620.479 đ
|
1.270.296.895.723 USD |
19.690.284 (94%)
Tổng: 21.000.000
|
32.173.374.965 USD
|
▲ 0.42% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.155 USD
≈ 80.380.976 đ
|
385.070.983.604 USD |
122.049.445
|
13.867.216.750 USD
|
▲ 0.07% | 8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.480 đ
|
110.475.659.492 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
56.632.397.191 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
612,79 USD
≈ 15.611.987 đ
|
90.422.598.199 USD |
147.559.473
|
1.176.673.912 USD
|
▲ 1.06% | 15% | |
| 5 |
Solana
04/2020
|
SOL |
144,44 USD
≈ 3.679.855 đ
|
64.586.651.824 USD |
447.157.386 (78%)
Tổng: 574.759.493
|
3.746.996.010 USD
|
▼ -1.28% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.478 đ
|
33.355.439.055 USD |
33.353.953.013
|
7.367.557.841 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.453 đ
|
29.110.651.561 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.316.372.593 USD
|
▲ 0.18% | 11% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.846 đ
|
21.744.313.714 USD |
144.037.516.384
|
1.107.318.785 USD
|
▼ -0.19% | 6% | |
| 9 |
Toncoin
08/2021
|
TON |
5,38 USD
≈ 137.002 đ
|
18.671.978.790 USD |
3.472.243.966 (68%)
Tổng: 5.105.736.935
|
244.900.361 USD
|
▼ -2.31% | -16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.033 đ
|
16.830.214.863 USD |
35.633.899.772 (79%)
Tổng: 45.000.000.000
|
361.628.596 USD
|
▼ -0.66% | 9% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000257034 USD
≈ 0,6548 đ
|
15.146.761.634 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
781.793.911 USD
|
▲ 0.42% | 20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,62 USD
≈ 907.515 đ
|
13.471.711.958 USD |
378.196.200 (53%)
Tổng: 715.748.719
|
417.112.202 USD
|
▼ -1.39% | 9% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.994 đ
|
10.289.934.215 USD |
87.569.166.352 (100%)
Tổng: 87.569.172.515
|
349.795.495 USD
|
▲ 2.92% | 11% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,86 USD
≈ 174.704 đ
|
9.860.507.699 USD |
1.437.953.433
|
184.767.771 USD
|
▼ -1.52% | 7% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
477,58 USD
≈ 12.167.273 đ
|
9.406.926.516 USD |
19.697.122 (94%)
Tổng: 21.000.000
|
348.138.216 USD
|
▼ -0.29% | 5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,71 USD
≈ 374.687 đ
|
8.634.411.841 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
346.891.509 USD
|
▲ 0.64% | 13% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,45 USD
≈ 189.850 đ
|
7.943.066.937 USD |
1.065.920.960 (90%)
Tổng: 1.187.734.286
|
753.670.675 USD
|
▲ 9.15% | 39% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.512 đ
|
7.192.909.662 USD |
9.899.051.766 (99%)
Tổng: 10.000.000.000
|
294.768.009 USD
|
▲ 2.13% | 15% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,79 USD
≈ 351.273 đ
|
6.385.540.598 USD |
463.128.686 (89%)
Tổng: 518.000.376
|
144.011.455 USD
|
▼ -0.24% | 14% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,03 USD
≈ 2.166.315 đ
|
6.331.611.801 USD |
74.463.075 (89%)
Tổng: 84.000.000
|
465.492.338 USD
|
▲ 1.99% | 10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 147.093 đ
|
5.349.457.671 USD |
926.546.813 (94%)
Tổng: 985.239.504
|
1.668.968 USD
|
▲ 0.10% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.481 đ
|
5.348.767.539 USD |
5.347.888.596
|
523.433.625 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,87 USD
≈ 200.470 đ
|
4.711.257.123 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
154.272.600 USD
|
▲ 1.63% | 15% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.497 đ
|
4.416.692.658 USD |
4.413.273.465
|
10.741.185.633 USD
|
▼ -0.02% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.102 đ
|
4.352.516.781 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
684.323.321 USD
|
▲ 2.48% | 56% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,58 USD
≈ 677.111 đ
|
3.899.933.268 USD |
146.739.085 (70%)
Tổng: 210.700.000
|
172.489.934 USD
|
▲ 1.26% | 8% | |
| 27 |
Stacks
10/2019
|
STX |
2,66 USD
≈ 67.858 đ
|
3.873.483.413 USD |
1.454.277.320 (80%)
Tổng: 1.818.000.000
|
126.343.723 USD
|
▼ -3.42% | 19% | |
| 28 |
Aptos
10/2022
|
APT |
9,03 USD
≈ 230.156 đ
|
3.851.922.578 USD |
426.387.025 (39%)
Tổng: 1.092.810.931
|
149.746.198 USD
|
▼ -0.27% | 3% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,12 USD
≈ 28.504 đ
|
3.652.282.844 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
70.220.382 USD
|
▲ 1.83% | 2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.256 đ
|
3.395.650.091 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.247.055 USD
|
▲ 1.94% | 10% | |
| 31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,61 USD
≈ 219.313 đ
|
3.331.165.673 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
154.563.012 USD
|
▲ 1.94% | 18% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.905 đ
|
3.299.663.466 USD |
28.938.906.472 (58%)
Tổng: 50.001.806.812
|
73.512.690 USD
|
▼ -0.05% | 8% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,34 USD
≈ 212.474 đ
|
3.260.291.393 USD |
390.930.671
|
141.382.950 USD
|
▼ -1.48% | 7% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,97 USD
≈ 152.025 đ
|
3.242.013.357 USD |
543.311.085 (28%)
Tổng: 1.960.554.027
|
167.676.137 USD
|
▼ -0.81% | 6% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,80 USD
≈ 1.345.150 đ
|
3.167.916.052 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.625.623 USD
|
▼ -2.46% | -2% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000075289 USD
≈ 0,1918 đ
|
3.167.330.798 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.222.629.390 USD
|
▲ 3.82% | 60% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,13 USD
≈ 79.843 đ
|
3.130.498.273 USD |
998.906.148
|
731.872.203 USD
|
▲ 6.06% | 36% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,10 USD
≈ 53.601 đ
|
3.064.996.419 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
68.507.223 USD
|
▼ -4.35% | 10% | |
| 39 |
Bittensor
03/2023
|
TAO |
456,09 USD
≈ 11.619.893 đ
|
3.033.823.776 USD |
6.651.759 (32%)
Tổng: 21.000.000
|
35.004.265 USD
|
▲ 0.54% | 5% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,09 USD
≈ 27.679 đ
|
2.883.359.786 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
270.344.556 USD
|
▼ -1.98% | 2% | |
| 41 |
VeChain
08/2017
|
VET |
0,0396523213 USD
≈ 1.010 đ
|
2.883.299.382 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
61.792.196 USD
|
▼ -0.15% | 5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.010 đ
|
2.770.861.975 USD |
23.449.649.633 (82%)
Tổng: 28.700.000.000
|
57.015.988 USD
|
▼ -1.53% | 5% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.857 USD
≈ 72.797.928 đ
|
2.643.398.707 USD |
925.107 (92%)
Tổng: 1.005.577
|
71.984.856 USD
|
▲ 0.16% | -0% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.878 đ
|
2.560.108.078 USD |
9.482.922.754 (88%)
Tổng: 10.797.130.280
|
92.882.972 USD
|
▲ 0.33% | 13% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,43 USD
≈ 61.789 đ
|
2.535.358.676 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
215.910.027 USD
|
▲ 0.38% | 16% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,52 USD
≈ 675.588 đ
|
2.476.741.716 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
75.428.152 USD
|
▲ 0.32% | 3% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,45 USD
≈ 62.510 đ
|
2.453.573.013 USD |
1.000.000.000
|
86.288.124 USD
|
▲ 6.10% | 27% | |
| 48 |
Arweave
05/2020
|
AR |
34,12 USD
≈ 869.386 đ
|
2.233.580.766 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
141.580.068 USD
|
▲ 4.82% | 47% | |
| 49 |
Monero
05/2014
|
XMR |
120,78 USD
≈ 3.077.004 đ
|
2.225.711.649 USD |
18.428.464
|
40.200.700 USD
|
▲ 2.07% | 8% | |
| 50 |
Fantom
10/2018
|
FTM |
0,77 USD
≈ 19.675 đ
|
2.165.099.435 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
254.033.859 USD
|
▲ 5.88% | 23% | |
| 51 |
Core
02/2023
|
CORE |
2,28 USD
≈ 58.146 đ
|
2.016.850.837 USD |
883.699.526 (42%)
Tổng: 2.100.000.000
|
115.213.483 USD
|
▼ -3.45% | 21% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,28 USD
≈ 58.067 đ
|
1.933.560.051 USD |
848.349.618 (74%)
Tổng: 1.152.997.575
|
220.159.192 USD
|
▲ 0.67% | 20% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,59 USD
≈ 269.734 đ
|
1.904.010.149 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
89.536.801 USD
|
▼ -3.02% | 11% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,52 USD
≈ 140.558 đ
|
1.849.884.182 USD |
335.302.557 (81%)
Tổng: 414.166.670
|
298.724.895 USD
|
▲ 2.82% | 21% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,02 USD
≈ 51.508 đ
|
1.802.830.691 USD |
891.713.583 (89%)
Tổng: 1.000.000.000
|
52.770.786 USD
|
▲ 1.09% | 7% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000184581 USD
≈ 4,7026 đ
|
1.766.375.192 USD |
9.569.650.028.350 (99%)
Tổng: 9.708.823.996.985
|
281.642.630 USD
|
▲ 0.09% | 44% | |
| 57 |
Sei
08/2023
|
SEI |
0,63 USD
≈ 15.970 đ
|
1.755.168.323 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
217.370.514 USD
|
▲ 5.01% | 29% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.365 đ
|
1.668.586.966 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.296.650 USD
|
▼ -1.16% | -1% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000255959 USD
≈ 0,6521 đ
|
1.668.630.638 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
632.327.412 USD
|
▲ 8.14% | 89% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.071 đ
|
1.620.020.088 USD |
8.138.288.893 (81%)
Tổng: 10.000.000.000
|
140.113.103 USD
|
▼ -1.77% | 22% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,21 USD
≈ 30.719 đ
|
1.562.550.961 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
209.178.865 USD
|
▼ -2.95% | 3% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0477041074 USD
≈ 1.215 đ
|
1.447.749.894 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
129.179.360 USD
|
▲ 2.23% | 15% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0272620744 USD
≈ 695 đ
|
1.444.885.980 USD |
52.999.854.634 (84%)
Tổng: 62.955.102.600
|
21.764.877 USD
|
▲ 1.23% | 10% | |
| 64 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,85 USD
≈ 148.963 đ
|
1.398.507.804 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
67.825.810 USD
|
▼ -4.16% | 4% | |
| 65 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.583 đ
|
1.391.554.164 USD |
1.503.293.597
|
51.481.658 USD
|
▼ -0.66% | 13% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.179 đ
|
1.387.172.312 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
145.390.845 USD
|
▼ -3.38% | 9% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,76 USD
≈ 2.312.291 đ
|
1.343.987.358 USD |
14.808.155 (93%)
Tổng: 16.000.000
|
73.535.923 USD
|
▲ 0.71% | 12% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
110,64 USD
≈ 2.818.891 đ
|
1.335.782.354 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.221.551 USD
|
▲ 2.92% | 9% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,86 USD
≈ 1.677.928 đ
|
1.296.992.305 USD |
19.693.019
|
44.940.962 USD
|
▼ -2.79% | 6% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013234 USD
≈ 0,0337 đ
|
1.281.357.427 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
35.306.976 USD
|
▲ 5.74% | 11% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,88 USD
≈ 22.331 đ
|
1.249.039.794 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
342.092.812 USD
|
▲ 2.02% | 4% | |
| 72 |
Neo
09/2016
|
NEO |
17,61 USD
≈ 448.597 đ
|
1.242.041.473 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
77.853.814 USD
|
▼ -1.35% | -1% | |
| 73 |
Flare
12/2020
|
FLR |
0,0309686622 USD
≈ 789 đ
|
1.197.166.898 USD |
38.657.365.657 (38%)
Tổng: 100.559.787.198
|
7.531.709 USD
|
▲ 1.81% | -1% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.634 đ
|
1.189.356.739 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
108.986.067 USD
|
▼ -0.64% | 18% | |
| 75 |
MultiversX
09/2020
|
EGLD |
42,87 USD
≈ 1.092.122 đ
|
1.151.493.733 USD |
26.862.021 (86%)
Tổng: 31.415.926
|
20.935.099 USD
|
▲ 3.06% | 12% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 15.935 đ
|
1.125.873.223 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
283.101.137 USD
|
▲ 14.85% | 15% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,78 USD
≈ 121.830 đ
|
1.122.348.203 USD |
234.704.547 (60%)
Tổng: 388.539.008
|
16.590.525 USD
|
▼ -3.59% | 30% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.572 đ
|
1.122.203.644 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
216.428.401 USD
|
▼ -2.58% | 12% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,33 USD
≈ 186.747 đ
|
1.053.198.634 USD |
143.682.713 (53%)
Tổng: 270.000.000
|
46.867.379 USD
|
▼ -2.22% | 11% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.011 đ
|
1.050.292.319 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
67.256.834 USD
|
▼ -0.06% | 17% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.797 đ
|
1.045.407.701 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
86.650.224 USD
|
▼ -0.14% | 13% | |
| 82 |
eCash
07/2021
|
XEC |
0,000052467 USD
≈ 1,3367 đ
|
1.033.252.730 USD |
19.693.398.423.092 (94%)
Tổng: 21.000.000.000.000
|
24.719.810 USD
|
▲ 2.69% | 10% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,19 USD
≈ 55.764 đ
|
1.017.081.683 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.305.024 USD
|
▼ -0.44% | 5% | |
| 84 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.502 đ
|
1.006.525.890 USD |
3.943.767.496 (79%)
Tổng: 4.993.767.508
|
66.459.481 USD
|
▲ 5.26% | 20% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.766 đ
|
990.701.843 USD |
979.598.068 (98%)
Tổng: 1.000.164.704
|
26.165.361 USD
|
▲ 0.14% | 10% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,23 USD
≈ 260.720 đ
|
983.776.323 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.286.789 USD
|
▲ 2.67% | 24% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,97 USD
≈ 75.622 đ
|
972.905.412 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.570.383 USD
|
▲ 4.62% | 11% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,85 USD
≈ 123.446 đ
|
948.736.515 USD |
195.802.063 (2%)
Tổng: 10.000.000.000
|
313.295.223 USD
|
▲ 0.11% | 5% | |
| 89 |
Ronin
11/2021
|
RON |
2,99 USD
≈ 76.272 đ
|
945.980.083 USD |
315.985.179 (32%)
Tổng: 1.000.000.000
|
32.373.678 USD
|
▼ -7.06% | 2% | |
| 90 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.720 đ
|
931.514.471 USD |
1.092.635.420 (95%)
Tổng: 1.151.306.813
|
29.900.509 USD
|
▼ -1.31% | 15% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0188372215 USD
≈ 480 đ
|
928.675.014 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
55.386.291 USD
|
▼ -0.85% | 9% | |
| 92 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.886 đ
|
921.505.889 USD |
1.124.087.125
|
350.837.057 USD
|
▼ -11.22% | 13% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.519 đ
|
913.720.062 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
66.027.617 USD
|
▼ -0.08% | 8% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.796 đ
|
883.554.054 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
52.310.223 USD
|
▲ 0.62% | 14% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,04 USD
≈ 1.071.120 đ
|
882.895.104 USD |
21.000.000
|
155.784.847 USD
|
▼ -4.42% | 5% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.203 đ
|
863.034.778 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
123.813.068 USD
|
▼ -0.76% | 1% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,81 USD
≈ 8.479.014 đ
|
861.842.126 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.840.026 USD
|
▼ -1.78% | 3% | |
| 98 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.171 đ
|
812.271.352 USD |
6.526.325.802
|
124.801.307 USD
|
▲ 7.84% | 53% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0177694977 USD
≈ 453 đ
|
782.415.581 USD |
44.031.384.239 (98%)
Tổng: 44.711.361.357
|
67.685.319 USD
|
▼ -2.47% | -5% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 18.118 đ
|
770.092.977 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
21.532.060 USD
|
▼ -1.68% | 12% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.247 đ
|
765.635.432 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
43.939.096 USD
|
▲ 2.25% | 8% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.014 đ
|
762.341.924 USD |
3.229.505.319
|
18.205.738 USD
|
▼ -0.68% | 13% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,64 USD
≈ 194.673 đ
|
737.185.247 USD |
96.476.186 (32%)
Tổng: 300.000.000
|
6.316.492 USD
|
▲ 1.72% | 17% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,66 USD
≈ 16.827 đ
|
719.374.684 USD |
1.089.152.944
|
7.155.008 USD
|
▼ -5.85% | 13% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.438 đ
|
715.813.190 USD |
255.281.732 (57%)
Tổng: 450.000.000
|
49.564.780 USD
|
▼ -2.88% | 6% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.107 đ
|
714.803.136 USD |
725.332.034
|
6.728.999 USD
|
▲ 0.45% | 0% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.967 đ
|
706.821.559 USD |
3.625.826.752 (61%)
Tổng: 5.936.640.808
|
17.335.512 USD
|
▼ -0.82% | 11% | |
| 108 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.720 đ
|
696.940.535 USD |
640.549.210 (56%)
Tổng: 1.146.326.847
|
23.661.243 USD
|
▼ -7.43% | -4% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.525 đ
|
692.936.774 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.389.354 USD
|
▲ 0.12% | 9% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.560 đ
|
674.701.211 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.189.273 USD
|
▲ 0.80% | 12% | |
| 111 |
Helium
06/2020
|
HNT |
4,17 USD
≈ 106.182 đ
|
670.492.120 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
25.615.495 USD
|
▲ 13.91% | 8% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,51 USD
≈ 471.452 đ
|
661.995.391 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.540.707 USD
|
▲ 1.59% | 7% | |
| 113 |
SATS
12/2023
|
1000SATS |
0,0003012423 USD
≈ 7,6748 đ
|
632.608.866 USD |
2.100.000.000.000
|
33.080.429 USD
|
▼ -0.92% | 22% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001081517 USD
≈ 2,7554 đ
|
629.168.361 USD |
5.817.462.861.771 (86%)
Tổng: 6.796.353.669.622
|
34.671.856 USD
|
▲ 4.08% | 14% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.832 đ
|
614.511.249 USD |
656.926.638 (66%)
Tổng: 1.000.000.000
|
20.852.671 USD
|
▼ -1.60% | 8% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,72 USD
≈ 43.895 đ
|
613.938.903 USD |
356.338.609 (36%)
Tổng: 980.000.000
|
5.863.954 USD
|
▼ -0.06% | 23% | |
| 117 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.774 đ
|
613.544.323 USD |
5.635.464.243 (67%)
Tổng: 8.430.326.178
|
32.972.373 USD
|
▼ -0.68% | 17% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.964 đ
|
611.656.030 USD |
1.563.927.058 (52%)
Tổng: 3.000.000.000
|
42.068.280 USD
|
▼ -0.62% | 6% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.728 đ
|
607.986.970 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
38.031.045 USD
|
▼ -0.41% | 5% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0108349027 USD
≈ 276 đ
|
598.083.678 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
298.983.953 USD
|
▲ 3.39% | 27% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.186 đ
|
596.804.795 USD |
1.857.393.791 (83%)
Tổng: 2.230.434.593
|
18.795.619 USD
|
▼ -0.10% | 19% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
33,92 USD
≈ 864.248 đ
|
594.119.125 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.725.883 USD
|
▼ -2.84% | 2% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0618909011 USD
≈ 1.577 đ
|
584.335.451 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.248.046 USD
|
▼ -1.30% | 23% | |
| 124 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,08 USD
≈ 27.460 đ
|
578.894.547 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.014.773 USD
|
▼ -2.34% | -1% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.335 USD
≈ 59.485.203 đ
|
575.598.785 USD |
246.524
|
2.974.165 USD
|
▲ 0.59% | -3% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.318 đ
|
570.884.857 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
35.348.801 USD
|
▲ 10.72% | 19% | |
| 127 |
Radix
09/2021
|
XRD |
0,0526028772 USD
≈ 1.340 đ
|
548.738.636 USD |
10.431.722.856 (81%)
Tổng: 12.831.722.856
|
1.941.341 USD
|
▲ 1.71% | 3% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0391823132 USD
≈ 998 đ
|
545.064.614 USD |
13.910.986.103 (37%)
Tổng: 37.910.986.103
|
7.337.105 USD
|
▼ -2.02% | 1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.242 đ
|
540.833.453 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.026.584 USD
|
▼ -0.60% | 19% | |
| 130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059398882 USD
≈ 151 đ
|
527.990.060 USD |
88.888.888.888
|
120.477.263 USD
|
▲ 0.06% | 14% | |
| 131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059398882 USD
≈ 151 đ
|
527.990.060 USD |
88.888.888.888
|
120.477.263 USD
|
▲ 0.06% | 14% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.241 đ
|
526.453.095 USD |
1.193.119.885 (36%)
Tổng: 3.303.030.299
|
47.475.397 USD
|
▲ 1.04% | 9% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0523425877 USD
≈ 1.334 đ
|
523.425.877 USD |
10.000.000.000
|
48.239.092 USD
|
▲ 2.82% | 21% | |
| 134 |
Dymension
02/2024
|
DYM |
3,56 USD
≈ 90.757 đ
|
520.094.859 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
11.686.467 USD
|
▼ -2.46% | 3% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.501 đ
|
510.187.085 USD |
509.701.467
|
45.276.319 USD
|
▲ 0.04% | 0% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.156 đ
|
506.943.364 USD |
1.157.712.978 (77%)
Tổng: 1.500.000.000
|
27.089.430 USD
|
▲ 2.45% | 13% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,07 USD
≈ 129.240 đ
|
499.006.035 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.972.910 USD
|
▲ 1.85% | -4% | |
| 138 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0925322337 USD
≈ 2.357 đ
|
494.039.096 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
34.485.054 USD
|
▼ -2.66% | 9% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,29 USD
≈ 338.545 đ
|
485.021.574 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.912.628 USD
|
▲ 0.42% | 13% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000487 USD
≈ 0,0124 đ
|
482.170.994 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.956.739 USD
|
▲ 0.87% | 11% | |
| 141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.307 đ
|
478.556.411 USD |
1.933.210.232 (36%)
Tổng: 5.367.738.747
|
40.739.251 USD
|
▲ 1.83% | 12% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,45 USD
≈ 36.816 đ
|
475.272.829 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.944.595 USD
|
▲ 4.26% | 20% | |
| 143 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,76 USD
≈ 376.017 đ
|
471.287.691 USD |
31.932.047
|
29.091.627 USD
|
▲ 3.92% | 20% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.548 đ
|
469.991.202 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.264.628 USD
|
▼ -2.65% | 5% | |
| 145 |
Ravencoin
03/2018
|
RVN |
0,0339424268 USD
≈ 865 đ
|
467.481.709 USD |
13.772.783.877 (66%)
Tổng: 21.000.000.000
|
69.133.690 USD
|
▲ 5.28% | 22% | |
| 146 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.610 đ
|
466.301.119 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
17.919.648 USD
|
▲ 1.80% | 11% | |
| 147 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026441754 USD
≈ 67 đ
|
458.253.477 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.974.224 USD
|
▲ 2.31% | 24% | |
| 148 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.119 đ
|
457.060.653 USD |
722.403.361 (72%)
Tổng: 1.004.262.701
|
30.986.403 USD
|
▲ 1.59% | 11% | |
| 149 |
Manta Network
01/2024
|
MANTA |
1,82 USD
≈ 46.319 đ
|
456.333.648 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
43.928.880 USD
|
▲ 0.56% | 7% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,59 USD
≈ 1.161.529 đ
|
455.912.927 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
51.595.186 USD
|
▲ 1.20% | 34% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,62 USD
≈ 372.503 đ
|
455.887.413 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
27.181.167 USD
|
▼ -0.38% | 16% | |
| 152 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,20 USD
≈ 1.431.796 đ
|
455.873.630 USD |
8.111.694 (81%)
Tổng: 10.000.000
|
29.550.796 USD
|
▼ -0.90% | 10% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.813 đ
|
454.852.334 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.616.356 USD
|
▼ -0.20% | 5% | |
| 154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,30 USD
≈ 109.463 đ
|
452.451.065 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
43.736.465 USD
|
▼ -6.33% | 34% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0257250964 USD
≈ 655 đ
|
446.901.601 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
21.179.218 USD
|
▲ 0.37% | 12% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,61 USD
≈ 550.548 đ
|
438.523.621 USD |
20.292.985
|
5.131.509 USD
|
▼ -2.95% | 11% | |
| 157 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.913 đ
|
438.193.080 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
25.022.493 USD
|
▲ 0.25% | 9% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.165 đ
|
437.940.378 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
24.499.063 USD
|
▲ 0.16% | 8% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0075731383 USD
≈ 193 đ
|
431.799.507 USD |
57.017.248.333 (100%)
Tổng: 57.044.355.000
|
23.976.135 USD
|
▼ -5.00% | 14% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.331 USD
≈ 59.378.645 đ
|
429.431.135 USD |
184.252
|
11.327.098 USD
|
▲ 1.42% | -4% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,09 USD
≈ 53.345 đ
|
428.400.063 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
106.274.105 USD
|
▲ 1.04% | 34% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.833 đ
|
423.079.463 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
42.167.731 USD
|
▲ 3.00% | 5% | |
| 163 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.797 đ
|
423.014.813 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
47.122.259 USD
|
▲ 0.89% | 10% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,60 USD
≈ 40.756 đ
|
420.319.162 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
13.392.959 USD
|
▼ -2.03% | 12% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,97 USD
≈ 101.028 đ
|
415.404.984 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.301.229 USD
|
▼ -0.33% | 3% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
3,84 USD
≈ 97.879 đ
|
414.226.105 USD |
107.818.999
|
21.492.553 USD
|
▲ 1.77% | 5% | |
| 167 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,59 USD
≈ 91.497 đ
|
413.723.687 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
140.038.319 USD
|
▼ -4.12% | 8% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.162 đ
|
401.633.979 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
30.188.038 USD
|
▲ 0.06% | 11% | |
| 169 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.925 đ
|
389.555.206 USD |
1.000.000.000
|
10.722.414 USD
|
▲ 0.68% | 13% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,21 USD
≈ 81.722 đ
|
388.442.938 USD |
121.097.631 (12%)
Tổng: 1.000.000.000
|
82.850.626 USD
|
▼ -0.70% | 5% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.605 đ
|
386.404.037 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.777.255 USD
|
▼ -0.74% | 12% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.199 đ
|
385.114.489 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.388.573 USD
|
▼ -0.70% | 9% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.124 đ
|
383.471.519 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.410.789 USD
|
▼ -0.02% | 2% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,29 USD
≈ 593.310 đ
|
380.253.536 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.450.013 USD
|
▲ 2.11% | 12% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0315235877 USD
≈ 803 đ
|
377.160.493 USD |
11.964.389.857 (95%)
Tổng: 12.556.147.431
|
6.495.717 USD
|
▲ 2.03% | 7% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,81 USD
≈ 2.491.854 đ
|
368.479.588 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.991.791 USD
|
▼ -0.33% | 13% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,41 USD
≈ 137.952 đ
|
366.313.678 USD |
67.650.633
|
13.527.505 USD
|
▲ 2.25% | 2% | |
| 178 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.812 đ
|
363.470.917 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.865.722 USD
|
▼ -1.18% | 5% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.726 đ
|
360.850.493 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.748.233 USD
|
▲ 0.69% | 13% | |
| 180 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,88 USD
≈ 1.627.431 đ
|
359.912.465 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.468.822 USD
|
▼ -1.58% | 14% | |
| 181 |
Dash
02/2014
|
DASH |
30,54 USD
≈ 777.954 đ
|
359.439.749 USD |
11.771.197 (62%)
Tổng: 18.900.000
|
40.585.330 USD
|
▲ 1.39% | 11% | |
| 182 |
Decred
02/2016
|
DCR |
22,32 USD
≈ 568.764 đ
|
357.548.627 USD |
16.015.899 (76%)
Tổng: 21.000.000
|
3.552.995 USD
|
▼ -2.15% | 15% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,50 USD
≈ 114.681 đ
|
355.851.251 USD |
79.053.991 (79%)
Tổng: 99.681.496
|
17.635.599 USD
|
▼ -0.54% | -5% | |
| 184 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.621 đ
|
351.984.841 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
41.604.119 USD
|
▼ -0.69% | -4% | |
| 185 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0290149182 USD
≈ 739 đ
|
348.201.890 USD |
12.000.788.263 (17%)
Tổng: 69.000.000.000
|
57.681.097 USD
|
▲ 1.90% | 21% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,00 USD
≈ 203.835 đ
|
345.469.576 USD |
43.179.657
|
5.314.582 USD
|
▲ 0.11% | 4% | |
| 187 |
NEM
04/2015
|
XEM |
0,0383500569 USD
≈ 977 đ
|
345.150.512 USD |
8.999.999.999
|
10.543.935 USD
|
▼ -2.32% | 13% | |
| 188 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,45 USD
≈ 11.352 đ
|
343.568.429 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
52.633.202 USD
|
▲ 1.47% | 16% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.567 đ
|
339.016.550 USD |
491.668.501 (90%)
Tổng: 545.621.237
|
1.877.146 USD
|
▼ -1.54% | -3% | |
| 190 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.857 đ
|
338.630.363 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
92.976.420 USD
|
▼ -3.56% | 9% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,48 USD
≈ 88.749 đ
|
334.502.402 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
41.971.631 USD
|
▲ 0.96% | 10% | |
| 192 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0346017962 USD
≈ 882 đ
|
333.829.969 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
12.482.452 USD
|
▲ 0.10% | 10% | |
| 193 |
Saga
04/2024
|
SAGA |
3,70 USD
≈ 94.210 đ
|
332.806.514 USD |
90.000.000 (9%)
Tổng: 1.003.572.750
|
128.836.641 USD
|
▼ -4.60% | 19% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0332666618 USD
≈ 848 đ
|
329.339.952 USD |
9.900.000.000
|
24.855.458 USD
|
▲ 0.35% | 7% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,90 USD
≈ 23.040 đ
|
327.392.739 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
79.431.235 USD
|
▼ -2.65% | 15% | |
| 196 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.762 đ
|
322.498.773 USD |
345.780.502 (79%)
Tổng: 440.000.000
|
6.626.649 USD
|
▼ -0.70% | 8% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075303272 USD
≈ 192 đ
|
317.988.414 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
20.016.367 USD
|
▲ 2.36% | 10% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062756361 USD
≈ 160 đ
|
317.547.186 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.331.592 USD
|
▼ -0.99% | 13% | |
| 199 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,87 USD
≈ 22.134 đ
|
314.495.776 USD |
361.995.312 (17%)
Tổng: 2.100.000.000
|
46.045.458 USD
|
▼ -10.79% | 14% | |
| 200 |
Chia
04/2021
|
XCH |
30,55 USD
≈ 778.355 đ
|
314.263.953 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.088.821 USD
|
▲ 1.03% | 4% | |
Tỷ giá 9973 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
