Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10765 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3955) - Tron10 (11) - Polygon (340) - Base (206) - BNB Smart Chain (BEP20) (2680) - Solana (981) - Cronos (45) - Avalanche C-Chain (130) - XDC Network (11) - Arbitrum (171) - Tron20 (60) - Klaytn (60) - Chiliz (49) - TON (60) - Neo (6) - EOS (10) - Fantom (69) - Tron (71) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2701) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (6) - Near (14) - HECO (19) - Blast (21) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (133) - ICP (14) - Ordinals - BRC20 (45) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (29) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (23) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
06/06/2024 21:49
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
71.259 USD
≈ 1.813.742.637 đ
|
1.404.369.386.776 USD |
19.708.096 (94%)
Tổng: 21.000.000
|
26.671.459.113 USD
|
▲ 0.70% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.843 USD
≈ 97.809.047 đ
|
461.700.604.716 USD |
120.149.064
|
14.100.844.898 USD
|
▲ 1.18% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.446 đ
|
112.361.262.706 USD |
112.392.062.235 (98%)
Tổng: 115.086.088.103
|
59.374.403.474 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
720,60 USD
≈ 18.341.413 đ
|
106.182.942.538 USD |
147.353.663
|
2.925.067.529 USD
|
▲ 3.27% | 21% | |
| 5 |
Solana
04/2020
|
SOL |
172,85 USD
≈ 4.399.583 đ
|
79.497.121.681 USD |
459.916.366 (80%)
Tổng: 577.563.765
|
1.867.529.942 USD
|
▲ 0.20% | 3% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.452 đ
|
32.593.204.704 USD |
32.594.419.061
|
5.703.046.192 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.402 đ
|
29.196.849.845 USD |
55.450.358.947 (55%)
Tổng: 100.000.000.000
|
1.132.079.360 USD
|
▼ -0.12% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.155 đ
|
23.606.934.117 USD |
144.597.926.384
|
765.002.271 USD
|
▲ 0.69% | 1% | |
| 9 |
Toncoin
08/2021
|
TON |
7,33 USD
≈ 186.569 đ
|
17.702.439.268 USD |
2.415.080.957 (47%)
Tổng: 5.103.865.388
|
251.852.634 USD
|
▲ 0.79% | 13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.734 đ
|
16.461.908.792 USD |
35.709.371.679 (79%)
Tổng: 45.000.000.000
|
257.581.582 USD
|
▲ 0.55% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000257333 USD
≈ 0,6550 đ
|
15.163.923.966 USD |
589.271.798.200.753 (100%)
Tổng: 589.519.957.587.270
|
535.799.672 USD
|
▼ -0.25% | -4% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,74 USD
≈ 935.180 đ
|
14.448.262.408 USD |
393.241.563 (55%)
Tổng: 715.748.719
|
298.338.698 USD
|
▲ 1.59% | -0% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,23 USD
≈ 184.114 đ
|
10.401.427.496 USD |
1.437.953.431
|
145.612.958 USD
|
▲ 0.80% | 2% | |
| 14 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,41 USD
≈ 443.074 đ
|
10.219.975.080 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
394.962.936 USD
|
▼ -1.78% | -5% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.927 đ
|
10.043.494.148 USD |
87.339.488.583 (100%)
Tổng: 87.339.588.319
|
257.605.255 USD
|
▲ 0.67% | 3% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
495,43 USD
≈ 12.610.212 đ
|
9.767.784.976 USD |
19.715.722 (94%)
Tổng: 21.000.000
|
324.486.036 USD
|
▲ 3.60% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,53 USD
≈ 191.722 đ
|
8.156.787.796 USD |
1.082.892.914 (91%)
Tổng: 1.194.275.537
|
201.226.777 USD
|
▼ -0.04% | 1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.468 đ
|
7.181.414.488 USD |
9.897.471.007 (99%)
Tổng: 10.000.000.000
|
260.354.391 USD
|
▲ 2.19% | 3% | |
| 19 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,71 USD
≈ 272.639 đ
|
6.426.420.393 USD |
599.957.295 (60%)
Tổng: 1.000.000.000
|
303.383.324 USD
|
▼ -4.01% | -2% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,30 USD
≈ 2.171.100 đ
|
6.364.306.093 USD |
74.612.256 (89%)
Tổng: 84.000.000
|
290.387.620 USD
|
▲ 1.74% | 1% | |
| 21 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000146589 USD
≈ 0,3731 đ
|
6.166.851.724 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.209.999.823 USD
|
▲ 3.20% | 1% | |
| 22 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,17 USD
≈ 309.879 đ
|
5.654.630.221 USD |
464.462.865 (89%)
Tổng: 519.087.468
|
51.966.920 USD
|
▼ -1.12% | -1% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,02 USD
≈ 153.257 đ
|
5.577.205.404 USD |
926.263.755 (94%)
Tổng: 985.239.504
|
4.110.004 USD
|
▲ 1.13% | 1% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.449 đ
|
5.347.097.313 USD |
5.347.888.596
|
280.189.808 USD
|
▼ -0.01% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
29,46 USD
≈ 749.761 đ
|
4.342.107.058 USD |
147.406.486 (70%)
Tổng: 210.700.000
|
167.345.589 USD
|
▲ 0.32% | -3% | |
| 26 |
Kaspa
06/2022
|
KAS |
0,18 USD
≈ 4.530 đ
|
4.244.211.629 USD |
23.849.590.665 (83%)
Tổng: 28.700.000.000
|
96.301.155 USD
|
▼ -6.17% | 28% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,64 USD
≈ 270.934 đ
|
4.136.943.091 USD |
388.646.672 (73%)
Tổng: 532.073.613
|
187.254.152 USD
|
▲ 2.31% | 4% | |
| 28 |
Aptos
10/2022
|
APT |
9,22 USD
≈ 234.688 đ
|
4.035.342.755 USD |
437.651.306 (40%)
Tổng: 1.099.531.734
|
89.760.403 USD
|
▼ -0.07% | -0% | |
| 29 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.629 đ
|
3.692.360.337 USD |
35.749.981.470 (71%)
Tổng: 50.000.000.000
|
55.467.020 USD
|
▲ 0.32% | 1% | |
| 30 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 153.578 đ
|
3.379.994.377 USD |
560.176.343 (29%)
Tổng: 1.960.253.915
|
162.740.173 USD
|
▲ 0.72% | 3% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.320 đ
|
3.375.669.760 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
138.505.510 USD
|
▲ 6.12% | 3% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,63 USD
≈ 219.771 đ
|
3.375.442.844 USD |
390.930.671
|
91.246.914 USD
|
▲ 0.77% | 0% | |
| 33 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,36 USD
≈ 85.524 đ
|
3.356.411.912 USD |
998.905.926
|
453.191.829 USD
|
▼ -1.23% | -5% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,25 USD
≈ 57.198 đ
|
3.331.148.028 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
52.413.335 USD
|
▼ -1.79% | -0% | |
| 35 |
Stacks
10/2019
|
STX |
2,27 USD
≈ 57.752 đ
|
3.326.211.473 USD |
1.465.965.459 (81%)
Tổng: 1.818.000.000
|
293.893.131 USD
|
▲ 1.07% | 16% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.225 đ
|
3.211.837.523 USD |
2.896.440.329 (29%)
Tổng: 10.000.000.000
|
241.818.936 USD
|
▲ 0.07% | -3% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.709 đ
|
3.090.309.925 USD |
29.040.847.766 (58%)
Tổng: 50.001.806.812
|
48.831.663 USD
|
▲ 0.01% | -0% | |
| 38 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 2.932 đ
|
3.060.994.915 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
15.125.785 USD
|
▼ -1.66% | -1% | |
| 39 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0003185834 USD
≈ 8,1089 đ
|
3.045.357.092 USD |
9.559.056.645.962 (99%)
Tổng: 9.690.710.434.697
|
814.882.483 USD
|
▼ -2.81% | 25% | |
| 40 |
Monero
05/2014
|
XMR |
163,85 USD
≈ 4.170.390 đ
|
3.022.373.196 USD |
18.446.350
|
63.318.734 USD
|
▲ 0.14% | 13% | |
| 41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,78 USD
≈ 1.241.533 đ
|
2.926.649.316 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.052.510 USD
|
▼ -0.16% | 7% | |
| 42 |
Bittensor
03/2023
|
TAO |
420,12 USD
≈ 10.693.439 đ
|
2.895.569.632 USD |
6.892.164 (33%)
Tổng: 21.000.000
|
50.099.794 USD
|
▲ 2.84% | 4% | |
| 43 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.480 đ
|
2.838.685.311 USD |
2.835.715.600
|
6.515.892.333 USD
|
▲ 0.09% | 0% | |
| 44 |
Arweave
05/2020
|
AR |
43,02 USD
≈ 1.094.991 đ
|
2.824.376.680 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
69.193.971 USD
|
▼ -3.29% | 3% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.557 đ
|
2.823.380.807 USD |
9.509.678.311 (88%)
Tổng: 10.798.878.534
|
66.529.695 USD
|
▼ -0.85% | -4% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,50 USD
≈ 63.675 đ
|
2.719.042.068 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
189.398.754 USD
|
▲ 0.19% | -0% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.304 đ
|
2.697.941.677 USD |
2.426.143.881 (24%)
Tổng: 10.000.000.000
|
184.754.821 USD
|
▲ 2.17% | 8% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,05 USD
≈ 713.967 đ
|
2.619.907.892 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
99.722.750 USD
|
▲ 6.48% | 8% | |
| 49 |
VeChain
08/2017
|
VET |
0,0358273481 USD
≈ 912 đ
|
2.605.168.303 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
56.150.580 USD
|
▲ 2.55% | 3% | |
| 50 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.654 USD
≈ 67.546.295 đ
|
2.462.084.173 USD |
927.770 (92%)
Tổng: 1.005.577
|
72.489.704 USD
|
▼ -0.31% | -0% | |
| 51 |
Fantom
10/2018
|
FTM |
0,82 USD
≈ 20.839 đ
|
2.295.368.382 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
164.340.100 USD
|
▼ -1.37% | 2% | |
| 52 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000334528 USD
≈ 0,8515 đ
|
2.269.806.387 USD |
67.850.968.163.572 (73%)
Tổng: 93.042.119.175.748
|
330.527.198 USD
|
▼ -1.55% | -5% | |
| 53 |
Theta Network
01/2018
|
THETA |
2,26 USD
≈ 57.413 đ
|
2.255.638.390 USD |
1.000.000.000
|
25.663.985 USD
|
▲ 2.61% | -0% | |
| 54 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0217909379 USD
≈ 555 đ
|
2.238.348.180 USD |
102.719.221.714
|
1.495.634.973 USD
|
▲ 6.49% | 86% | |
| 55 |
THORChain
07/2019
|
RUNE |
6,12 USD
≈ 155.866 đ
|
2.051.564.058 USD |
335.021.355 (81%)
Tổng: 412.880.080
|
199.898.029 USD
|
▼ -1.47% | -6% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,25 USD
≈ 57.184 đ
|
2.004.739.652 USD |
892.321.657 (89%)
Tổng: 1.000.000.000
|
116.678.389 USD
|
▲ 0.21% | -2% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,38 USD
≈ 264.207 đ
|
1.960.033.331 USD |
188.824.350 (18%)
Tổng: 1.047.780.822
|
77.752.235 USD
|
▼ -1.48% | -6% | |
| 58 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,40 USD
≈ 35.663 đ
|
1.947.232.930 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
188.360.243 USD
|
▲ 1.74% | 18% | |
| 59 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0388704713 USD
≈ 989 đ
|
1.916.314.221 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
195.103.447 USD
|
▼ -1.18% | 49% | |
| 60 |
Fetch.ai
03/2019
|
FET |
2,10 USD
≈ 53.498 đ
|
1.782.750.164 USD |
848.193.896 (32%)
Tổng: 2.630.547.141
|
145.342.059 USD
|
▼ -2.41% | -7% | |
| 61 |
Core
02/2023
|
CORE |
1,96 USD
≈ 49.782 đ
|
1.744.317.320 USD |
891.845.550 (42%)
Tổng: 2.100.000.000
|
57.657.917 USD
|
▼ -0.14% | -2% | |
| 62 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 12.022 đ
|
1.712.145.223 USD |
3.624.988.964 (36%)
Tổng: 9.999.988.964
|
226.204.827 USD
|
▲ 2.09% | 12% | |
| 63 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 33.145 đ
|
1.693.266.535 USD |
1.300.311.845 (13%)
Tổng: 10.000.000.000
|
130.508.526 USD
|
▼ -2.27% | 6% | |
| 64 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,20 USD
≈ 30.526 đ
|
1.679.044.920 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
70.947.400 USD
|
▼ -9.09% | -10% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
103,62 USD
≈ 2.637.334 đ
|
1.538.230.287 USD |
14.845.511 (93%)
Tổng: 16.000.000
|
76.383.162 USD
|
▲ 0.90% | 0% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,14 USD
≈ 28.931 đ
|
1.534.467.654 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
91.570.084 USD
|
▼ -1.33% | 1% | |
| 67 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.755 đ
|
1.527.140.360 USD |
8.175.351.001 (82%)
Tổng: 10.000.000.000
|
30.106.417 USD
|
▼ -0.34% | -3% | |
| 68 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.278 đ
|
1.525.853.246 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
56.907.640 USD
|
▲ 0.71% | -0% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.822 đ
|
1.482.641.706 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
199.140.303 USD
|
▲ 2.91% | 11% | |
| 70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0462815454 USD
≈ 1.178 đ
|
1.461.645.975 USD |
31.581.615.608 (94%)
Tổng: 33.610.775.744
|
148.486.560 USD
|
▼ -1.64% | 7% | |
| 71 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.424 đ
|
1.391.292.842 USD |
1.511.780.104
|
24.524.649 USD
|
▼ -1.08% | 2% | |
| 72 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0269102315 USD
≈ 685 đ
|
1.331.141.624 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.589.725 USD
|
▼ -2.74% | -1% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.554 đ
|
1.295.444.904 USD |
593.526.139 (77%)
Tổng: 766.665.433
|
70.443.763 USD
|
▲ 5.70% | 7% | |
| 74 |
Flare
12/2020
|
FLR |
0,0314786326 USD
≈ 801 đ
|
1.287.774.515 USD |
40.909.480.720 (41%)
Tổng: 100.559.787.198
|
32.003.132 USD
|
▲ 10.50% | 14% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.667 đ
|
1.280.549.431 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
84.643.145 USD
|
▲ 0.71% | -2% | |
| 76 |
Bitcoin SV
11/2018
|
BSV |
63,72 USD
≈ 1.621.950 đ
|
1.256.091.868 USD |
19.711.653
|
32.459.779 USD
|
▲ 1.39% | 2% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,50 USD
≈ 216.310 đ
|
1.237.504.643 USD |
145.615.999 (54%)
Tổng: 270.000.000
|
74.564.826 USD
|
▼ -0.06% | 12% | |
| 78 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
| 79 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
57,16 USD
≈ 1.454.940 đ
|
1.200.397.991 USD |
21.000.000
|
246.743.175 USD
|
▲ 0.94% | 21% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,98 USD
≈ 126.702 đ
|
1.155.457.325 USD |
232.118.682 (2%)
Tổng: 10.000.000.000
|
312.929.430 USD
|
▲ 1.34% | -4% | |
| 81 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.805 đ
|
1.151.123.594 USD |
1.284.793.190 (64%)
Tổng: 2.000.000.000
|
81.026.941 USD
|
▼ -1.00% | -5% | |
| 82 |
BitTorrent [New]
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011726 USD
≈ 0,0298 đ
|
1.135.386.975 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.882.178 USD
|
▲ 1.55% | -0% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.795 đ
|
1.117.015.349 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
88.162.180 USD
|
▼ -2.81% | 6% | |
| 84 |
Akash Network
10/2020
|
AKT |
4,57 USD
≈ 116.423 đ
|
1.095.243.678 USD |
239.447.180 (62%)
Tổng: 388.539.008
|
16.897.978 USD
|
▲ 1.36% | -8% | |
| 85 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
90,48 USD
≈ 2.302.989 đ
|
1.092.342.094 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.713.459 USD
|
▲ 0.33% | -0% | |
| 86 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,48 USD
≈ 12.243 đ
|
1.089.788.337 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
102.084.758 USD
|
▲ 2.57% | 9% | |
| 87 |
MultiversX
09/2020
|
EGLD |
39,74 USD
≈ 1.011.519 đ
|
1.074.091.452 USD |
27.027.513 (86%)
Tổng: 31.415.926
|
22.037.834 USD
|
▲ 0.71% | 1% | |
| 88 |
Neo
09/2016
|
NEO |
15,12 USD
≈ 384.869 đ
|
1.066.601.493 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
27.300.162 USD
|
▼ -0.01% | 1% | |
| 89 |
Ronin
11/2021
|
RON |
3,15 USD
≈ 80.064 đ
|
1.034.608.086 USD |
328.908.841 (33%)
Tổng: 1.000.000.000
|
22.429.014 USD
|
▲ 0.59% | 4% | |
| 90 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,38 USD
≈ 264.141 đ
|
992.544.615 USD |
95.642.961 (56%)
Tổng: 170.118.638
|
1.005.040 USD
|
▲ 2.77% | 1% | |
| 91 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.023 đ
|
965.974.886 USD |
1.116.403.451 (96%)
Tổng: 1.166.326.202
|
20.947.816 USD
|
▲ 0.20% | 3% | |
| 92 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0136507703 USD
≈ 347 đ
|
941.443.496 USD |
68.966.327.627
|
333.995.245 USD
|
▲ 2.44% | 1% | |
| 93 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.900 đ
|
937.761.918 USD |
4.045.288.543 (81%)
Tổng: 5.007.788.557
|
31.012.622 USD
|
▲ 3.59% | 7% | |
| 94 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 24.016 đ
|
928.812.754 USD |
984.390.787 (98%)
Tổng: 1.004.955.197
|
19.851.841 USD
|
▼ -0.53% | -2% | |
| 95 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,95 USD
≈ 151.397 đ
|
927.070.992 USD |
155.859.684 (60%)
Tổng: 258.446.028
|
66.007.661 USD
|
▼ -1.82% | -5% | |
| 96 |
eCash
07/2021
|
XEC |
0,0000466996 USD
≈ 1,1886 đ
|
920.533.902 USD |
19.711.795.298.092 (94%)
Tổng: 21.000.000.000.000
|
11.010.141 USD
|
▼ -0.32% | -2% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.252 đ
|
918.571.099 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
53.382.305 USD
|
▲ 2.65% | 7% | |
| 98 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,79 USD
≈ 71.038 đ
|
914.791.873 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.279.591 USD
|
▲ 0.03% | -1% | |
| 99 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.265 đ
|
897.715.147 USD |
1.127.540.931
|
106.303.875 USD
|
▼ -0.95% | -2% | |
| 100 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
| 101 |
Dog (Runes)
04/2024 / Runes Blockchain
|
DOG * |
0,0089186734 USD
≈ 227 đ
|
891.867.344 USD |
100.000.000.000
|
53.535.231 USD
|
▼ -2.03% | 25% | |
| 102 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
340,42 USD
≈ 8.664.651 đ
|
881.541.537 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.367.108 USD
|
▲ 2.60% | 1% | |
| 103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,23 USD
≈ 82.339 đ
|
862.007.757 USD |
266.466.562 (59%)
Tổng: 450.000.000
|
106.707.409 USD
|
▲ 4.12% | 16% | |
| 104 |
Aevo
03/2024 / Ethereum Blockchain
|
AEVO * |
0,99 USD
≈ 25.111 đ
|
838.583.484 USD |
850.000.000 (85%)
Tổng: 1.000.000.000
|
75.565.029 USD
|
▲ 2.35% | 12% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,48 USD
≈ 37.705 đ
|
829.560.714 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.478.669 USD
|
▲ 1.55% | 1% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,84 USD
≈ 225.007 đ
|
824.254.047 USD |
93.240.444 (31%)
Tổng: 300.000.000
|
5.892.897 USD
|
▼ -1.84% | 8% | |
| 107 |
Safe
08/2022 / Ethereum Blockchain
|
SAFE * |
1,92 USD
≈ 48.881 đ
|
819.673.016 USD |
426.815.046 (43%)
Tổng: 1.000.000.000
|
18.810.907 USD
|
▼ -3.50% | -12% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.866 đ
|
814.271.604 USD |
1.098.591.934
|
5.421.496 USD
|
▼ -2.50% | -1% | |
| 109 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,35 USD
≈ 34.236 đ
|
813.636.548 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.815.107 USD
|
▲ 1.62% | 5% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.447 đ
|
790.359.363 USD |
3.693.033.394 (62%)
Tổng: 5.959.102.517
|
11.598.880 USD
|
▼ -0.06% | 8% | |
| 111 |
Nervos Network
11/2019
|
CKB |
0,0178270454 USD
≈ 454 đ
|
789.772.867 USD |
44.301.949.602 (98%)
Tổng: 44.981.696.418
|
39.350.734 USD
|
▲ 0.44% | 11% | |
| 112 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
24,93 USD
≈ 634.496 đ
|
785.793.345 USD |
31.522.342 (32%)
Tổng: 100.000.000
|
107.602.977 USD
|
▲ 3.42% | -3% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,12 USD
≈ 2.958 đ
|
780.257.357 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.720.178 USD
|
▲ 1.12% | 24% | |
| 115 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
23,81 USD
≈ 606.110 đ
|
777.394.454 USD |
32.645.950
|
94.937.070 USD
|
▲ 11.66% | 9% | |
| 116 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,60 USD
≈ 346.252 đ
|
776.806.435 USD |
57.103.083 (58%)
Tổng: 98.942.301
|
8.751.420 USD
|
▼ -1.04% | 7% | |
| 117 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 18.067 đ
|
768.641.773 USD |
1.082.856.238 (100%)
Tổng: 1.082.860.679
|
22.080.241 USD
|
▲ 3.10% | 5% | |
| 118 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.867 đ
|
757.623.723 USD |
3.286.918.475
|
15.498.017 USD
|
▲ 0.87% | 4% | |
| 119 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.399 đ
|
730.184.490 USD |
731.743.700
|
4.387.118 USD
|
▲ 0.12% | 0% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,92 USD
≈ 23.364 đ
|
728.839.420 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.180.194 USD
|
▼ -0.39% | 41% | |
| 121 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,01 USD
≈ 25.828 đ
|
691.592.078 USD |
681.541.822 (59%)
Tổng: 1.152.392.386
|
17.626.926 USD
|
▲ 0.36% | -9% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0003285525 USD
≈ 8,3626 đ
|
689.960.261 USD |
2.100.000.000.000
|
32.540.950 USD
|
▲ 1.45% | -5% | |
| 123 |
Terra Classic
07/2019
|
LUNC |
0,0001189743 USD
≈ 3,0283 đ
|
689.361.471 USD |
5.794.205.477.819 (85%)
Tổng: 6.794.537.545.225
|
22.058.902 USD
|
▲ 0.46% | 5% | |
| 124 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.432 đ
|
677.694.635 USD |
1.653.461.034 (55%)
Tổng: 3.000.000.000
|
43.900.434 USD
|
▲ 0.27% | -2% | |
| 125 |
Helium
06/2020
|
HNT |
3,99 USD
≈ 101.431 đ
|
641.095.514 USD |
160.875.442
|
15.405.032 USD
|
▼ -0.98% | -1% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.603 đ
|
637.192.348 USD |
1.885.124.256 (85%)
Tổng: 2.230.431.130
|
16.781.657 USD
|
▲ 3.31% | 0% | |
| 127 |
Theta Fuel
03/2019
|
TFUEL |
0,0954642924 USD
≈ 2.430 đ
|
627.385.263 USD |
6.571.936.451
|
7.262.188 USD
|
▲ 0.64% | -2% | |
| 128 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,35 USD
≈ 441.531 đ
|
620.565.422 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.332.140 USD
|
▼ -2.35% | -0% | |
| 129 |
Bitcoin Gold
10/2017
|
BTG |
34,40 USD
≈ 875.629 đ
|
602.510.330 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.051.181 USD
|
▲ 0.99% | 2% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,0635359662 USD
≈ 1.617 đ
|
599.867.134 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
31.432.781 USD
|
▲ 3.51% | 11% | |
| 131 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.619 đ
|
595.845.208 USD |
325.319.791 (33%)
Tổng: 1.000.000.000
|
35.843.712 USD
|
▲ 0.13% | 3% | |
| 132 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,12 USD
≈ 2.985 đ
|
593.377.528 USD |
5.060.137.335
|
644.687.881 USD
|
▲ 13.31% | 51% | |
| 133 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.361 USD
≈ 60.090.556 đ
|
582.004.646 USD |
246.524
|
4.160.078 USD
|
▲ 0.72% | 1% | |
| 134 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.868 đ
|
574.884.840 USD |
1.232.945.761 (58%)
Tổng: 2.126.889.862
|
39.835.383 USD
|
▲ 1.28% | -2% | |
| 135 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0294975532 USD
≈ 751 đ
|
573.286.216 USD |
19.435.043.013 (28%)
Tổng: 69.000.000.000
|
63.592.351 USD
|
▼ -0.66% | -4% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,48 USD
≈ 12.279 đ
|
572.266.221 USD |
1.186.237.991 (79%)
Tổng: 1.500.000.000
|
24.459.212 USD
|
▲ 0.29% | 3% | |
| 137 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,37 USD
≈ 34.798 đ
|
569.629.230 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
26.224.033 USD
|
▼ -0.68% | 14% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0379632284 USD
≈ 966 đ
|
565.712.693 USD |
14.901.595.998 (39%)
Tổng: 37.919.822.968
|
7.108.309 USD
|
▲ 2.88% | 8% | |
| 139 |
Osmosis
09/2021
|
OSMO |
0,84 USD
≈ 21.447 đ
|
559.817.391 USD |
664.378.346 (66%)
Tổng: 1.000.000.000
|
15.094.853 USD
|
▲ 0.96% | -6% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,85 USD
≈ 123.384 đ
|
558.435.597 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
175.126.596 USD
|
▲ 3.77% | 5% | |
| 141 |
Astar
10/2021
|
ASTR |
0,0964556117 USD
≈ 2.455 đ
|
546.442.181 USD |
5.665.219.178 (67%)
Tổng: 8.460.081.113
|
47.389.688 USD
|
▼ -2.48% | 10% | |
| 142 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,64 USD
≈ 67.087 đ
|
539.267.281 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
81.467.826 USD
|
▼ -3.34% | 2% | |
| 143 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.578 đ
|
536.865.738 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
28.268.362 USD
|
▲ 5.73% | 8% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,60 USD
≈ 40.769 đ
|
526.808.957 USD |
328.895.104
|
12.389.514 USD
|
▲ 0.42% | 2% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 27.290 đ
|
522.985.555 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.935.987 USD
|
▼ -2.76% | 10% | |
| 146 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 22.834 đ
|
509.905.098 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
23.690.496 USD
|
▼ -1.11% | -5% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,45 USD
≈ 1.538.685 đ
|
503.229.018 USD |
8.324.436 (83%)
Tổng: 10.000.000
|
26.152.291 USD
|
▲ 1.31% | 1% | |
| 148 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.432 đ
|
497.296.503 USD |
497.701.480
|
47.918.504 USD
|
▼ -0.00% | 0% | |
| 149 |
Terra
05/2022
|
LUNA |
0,65 USD
≈ 16.601 đ
|
495.386.915 USD |
759.534.030 (64%)
Tổng: 1.186.707.049
|
34.926.515 USD
|
▲ 0.87% | 9% | |
| 150 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.570 đ
|
493.848.437 USD |
1.000.000.000
|
22.425.228 USD
|
▼ -3.01% | -4% | |
| 151 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.161 đ
|
490.590.478 USD |
2.026.658.933 (38%)
Tổng: 5.337.782.174
|
28.668.263 USD
|
▲ 0.33% | 4% | |
| 152 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,86 USD
≈ 47.450 đ
|
489.995.463 USD |
262.842.337 (47%)
Tổng: 554.999.264
|
29.861.155 USD
|
▲ 4.94% | 6% | |
| 153 |
WEMIX
10/2020
|
WEMIX |
1,34 USD
≈ 34.050 đ
|
484.154.503 USD |
361.911.715 (37%)
Tổng: 980.000.000
|
2.561.272 USD
|
▼ -1.79% | 2% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027486967 USD
≈ 70 đ
|
476.889.906 USD |
173.496.737.599 (98%)
Tổng: 177.619.433.541
|
70.352.269 USD
|
▲ 7.96% | 11% | |
| 155 |
Dymension
02/2024
|
DYM |
3,26 USD
≈ 82.974 đ
|
475.942.278 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
26.566.003 USD
|
▲ 2.42% | 9% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,82 USD
≈ 580.805 đ
|
466.539.088 USD |
20.445.460
|
7.562.281 USD
|
▲ 8.27% | 3% | |
| 157 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004587 USD
≈ 0,0117 đ
|
458.742.676 USD |
999.990.000.000.000
|
17.968.351 USD
|
▲ 1.01% | 1% | |
| 158 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0454165485 USD
≈ 1.156 đ
|
454.165.485 USD |
10.000.000.000
|
21.349.016 USD
|
▲ 5.16% | 3% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.565 đ
|
451.664.618 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.626.745 USD
|
▼ -1.49% | 2% | |
| 160 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,65 USD
≈ 92.787 đ
|
446.415.000 USD |
122.458.742 (12%)
Tổng: 1.000.000.000
|
40.695.859 USD
|
▲ 0.04% | -0% | |
| 161 |
Zilliqa
01/2018
|
ZIL |
0,0241087558 USD
≈ 614 đ
|
445.321.634 USD |
18.471.365.224 (88%)
Tổng: 21.000.000.000
|
19.782.917 USD
|
▲ 2.74% | -0% | |
| 162 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,26 USD
≈ 1.126.553 đ
|
442.601.422 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
34.934.898 USD
|
▼ -0.20% | 1% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.626 đ
|
439.760.929 USD |
1.467.859.925 (81%)
Tổng: 1.810.755.073
|
24.865.587 USD
|
▼ -0.60% | -17% | |
| 164 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
77,16 USD
≈ 1.963.929 đ
|
438.752.038 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
15.086.366 USD
|
▲ 0.09% | -2% | |
| 165 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.360 USD
≈ 60.066.741 đ
|
435.767.926 USD |
184.655
|
6.082.080 USD
|
▲ 0.76% | 1% | |
| 166 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.522 đ
|
435.020.718 USD |
539.537.130 (54%)
Tổng: 1.000.000.000
|
19.303.557 USD
|
▼ -2.75% | -4% | |
| 167 |
Zcash
10/2016
|
ZEC |
26,46 USD
≈ 673.383 đ
|
431.979.510 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.726.171 USD
|
▼ -0.64% | -2% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,73 USD
≈ 94.925 đ
|
430.798.009 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
11.348.977 USD
|
▼ -1.25% | 0% | |
| 169 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
44,35 USD
≈ 1.128.769 đ
|
422.341.982 USD |
9.523.530
|
87.627.179 USD
|
▲ 17.08% | 26% | |
| 170 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0082983028 USD
≈ 211 đ
|
419.894.123 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.483.101 USD
|
▼ -3.68% | 4% | |
| 171 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,69 USD
≈ 246.671 đ
|
418.467.018 USD |
43.179.902
|
5.164.396 USD
|
▲ 1.14% | 1% | |
| 172 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,47 USD
≈ 2.429.902 đ
|
415.595.971 USD |
4.353.330 (53%)
Tổng: 8.237.906
|
26.120.182 USD
|
▲ 6.70% | 10% | |
| 173 |
Radix
09/2021
|
XRD |
0,0395061643 USD
≈ 1.006 đ
|
413.442.305 USD |
10.465.260.602 (81%)
Tổng: 12.865.263.452
|
2.003.846 USD
|
▼ -1.28% | -0% | |
| 174 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.424 đ
|
413.305.836 USD |
413.771.196
|
14.819.997 USD
|
▲ 0.05% | 0% | |
| 175 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,19 USD
≈ 106.582 đ
|
411.908.468 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
48.542.989 USD
|
▼ -0.20% | -5% | |
| 176 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.877 đ
|
409.739.426 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
33.716.576 USD
|
▲ 0.70% | 3% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,11 USD
≈ 28.288 đ
|
409.009.198 USD |
368.013.297 (18%)
Tổng: 2.100.000.000
|
16.482.687 USD
|
▲ 3.60% | 7% | |
| 178 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,075588273 USD
≈ 1.924 đ
|
406.968.723 USD |
5.384.019.337 (77%)
Tổng: 7.000.000.000
|
38.669.693 USD
|
▲ 1.82% | -11% | |
| 179 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045644531 USD
≈ 116 đ
|
405.729.161 USD |
88.888.888.888
|
58.078.592 USD
|
▲ 7.22% | 0% | |
| 180 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045644531 USD
≈ 116 đ
|
405.729.161 USD |
88.888.888.888
|
58.078.592 USD
|
▲ 7.22% | 0% | |
| 181 |
Ravencoin
03/2018
|
RVN |
0,0291314397 USD
≈ 741 đ
|
405.545.032 USD |
13.921.214.911 (66%)
Tổng: 21.000.000.000
|
9.224.909 USD
|
▲ 1.08% | 0% | |
| 182 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.230 đ
|
404.082.931 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.263.577 USD
|
▲ 1.70% | -0% | |
| 183 |
EthereumPoW
08/2022
|
ETHW |
3,70 USD
≈ 94.281 đ
|
399.374.666 USD |
107.818.999
|
8.487.874 USD
|
▲ 3.08% | 3% | |
| 184 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.161 đ
|
395.928.115 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.838.330 USD
|
▲ 0.99% | 5% | |
| 185 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.728 đ
|
385.580.859 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
74.393.423 USD
|
▲ 0.86% | 22% | |
| 186 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,90 USD
≈ 99.341 đ
|
384.650.360 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
7.269.399 USD
|
▲ 1.71% | -6% | |
| 187 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.435 đ
|
382.928.055 USD |
852.317.044 (81%)
Tổng: 1.057.663.640
|
25.877.264 USD
|
▼ -0.21% | 5% | |
| 188 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.001 đ
|
381.597.916 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
3.959.314 USD
|
▲ 1.62% | -0% | |
| 189 |
Siacoin
08/2015
|
SC |
0,0065700634 USD
≈ 167 đ
|
377.500.650 USD |
57.457.687.996 (100%)
Tổng: 57.487.005.000
|
5.841.113 USD
|
▼ -0.22% | -6% | |
| 190 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,03 USD
≈ 26.192 đ
|
376.075.169 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
68.931.705 USD
|
▼ -2.36% | 5% | |
| 191 |
Qtum
05/2017
|
QTUM |
3,57 USD
≈ 90.893 đ
|
375.604.387 USD |
105.180.925 (98%)
Tổng: 107.822.406
|
36.504.340 USD
|
▲ 0.78% | -2% | |
| 192 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,69 USD
≈ 119.383 đ
|
374.609.322 USD |
79.868.310 (80%)
Tổng: 99.681.496
|
13.448.923 USD
|
▼ -1.30% | 0% | |
| 193 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.954 đ
|
373.430.798 USD |
1.366.806.970 (99%)
Tổng: 1.373.873.397
|
15.498.475 USD
|
▲ 0.22% | -2% | |
| 194 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.269 đ
|
368.125.577 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
15.462.190 USD
|
▲ 0.43% | 1% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,33 USD
≈ 33.859 đ
|
366.010.752 USD |
275.143.750 (13%)
Tổng: 2.100.000.000
|
31.486.157 USD
|
▼ -0.46% | -1% | |
| 196 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.873 đ
|
365.205.300 USD |
406.404.140 (81%)
Tổng: 500.000.000
|
2.629.144 USD
|
▲ 1.90% | 2% | |
| 197 |
Dash
02/2014
|
DASH |
30,24 USD
≈ 769.812 đ
|
357.683.856 USD |
11.826.427 (63%)
Tổng: 18.900.000
|
32.509.128 USD
|
▲ 0.80% | 1% | |
| 198 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,49 USD
≈ 12.355 đ
|
354.767.231 USD |
730.869.382 (73%)
Tổng: 1.000.000.000
|
11.340.847 USD
|
▲ 0.72% | -5% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,69 USD
≈ 93.880 đ
|
354.175.409 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
41.344.278 USD
|
▲ 0.97% | 5% | |
| 200 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.202 đ
|
344.457.032 USD |
347.889.075 (79%)
Tổng: 440.000.000
|
8.914.983 USD
|
▼ -0.64% | 1% | |
Tỷ giá 10765 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
