Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10074 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3773) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2563) - Solana (770) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2584) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
02/05/2024 07:28
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
58.268 USD
≈ 1.483.378.567 đ
|
1.147.453.336.903 USD |
19.692.793 (94%)
Tổng: 21.000.000
|
48.498.112.449 USD
|
▼ -3.87% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.970 USD
≈ 75.604.781 đ
|
362.491.631.191 USD |
122.059.899
|
20.005.057.445 USD
|
▼ -1.37% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.421 đ
|
110.436.191.578 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
76.859.530.069 USD
|
▼ -0.06% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
561,41 USD
≈ 14.292.330 đ
|
82.856.934.667 USD |
147.587.682
|
1.502.825.527 USD
|
▼ -2.95% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
134,63 USD
≈ 3.427.359 đ
|
60.206.144.228 USD |
447.203.814 (78%)
Tổng: 575.073.731
|
4.136.407.963 USD
|
▲ 6.04% | -9% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
32.995.543.713 USD |
32.996.654.831
|
9.451.759.014 USD
|
▲ 0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.163 đ
|
28.622.260.271 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.720.316.772 USD
|
▲ 3.39% | -2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.313 đ
|
18.755.403.297 USD |
144.117.186.384
|
2.136.297.948 USD
|
▼ -2.40% | -14% | |
| 9 |
Toncoin
08/2021
|
TON |
4,89 USD
≈ 124.384 đ
|
16.968.249.125 USD |
3.472.942.984 (68%)
Tổng: 5.106.008.637
|
272.864.705 USD
|
▼ -5.28% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.453 đ
|
16.034.635.873 USD |
35.643.145.909 (79%)
Tổng: 45.000.000.000
|
526.114.091 USD
|
▲ 2.05% | -5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000226535 USD
≈ 0,5767 đ
|
13.349.459.300 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
911.381.824 USD
|
▲ 1.18% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,29 USD
≈ 847.448 đ
|
12.632.795.009 USD |
379.498.828 (53%)
Tổng: 715.748.719
|
620.506.676 USD
|
▲ 1.78% | -8% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.063 đ
|
10.533.385.620 USD |
87.537.130.081 (100%)
Tổng: 87.537.162.814
|
482.118.834 USD
|
▲ 0.72% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,88 USD
≈ 175.217 đ
|
9.896.861.511 USD |
1.437.953.431
|
399.259.903 USD
|
▲ 7.17% | -1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
424,04 USD
≈ 10.795.176 đ
|
8.353.510.735 USD |
19.699.881 (94%)
Tổng: 21.000.000
|
534.977.086 USD
|
▼ -2.33% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,34 USD
≈ 339.717 đ
|
7.834.393.616 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
445.362.231 USD
|
▲ 1.60% | -8% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.609 đ
|
6.847.142.260 USD |
9.899.022.485 (99%)
Tổng: 10.000.000.000
|
407.649.322 USD
|
▲ 3.69% | -2% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,14 USD
≈ 156.430 đ
|
6.560.033.839 USD |
1.067.603.686 (90%)
Tổng: 1.188.693.569
|
627.277.100 USD
|
▼ -0.62% | -11% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,20 USD
≈ 335.976 đ
|
6.114.741.828 USD |
463.334.080 (89%)
Tổng: 518.205.667
|
201.046.292 USD
|
▲ 2.61% | -4% | |
| 20 |
Litecoin
04/2013
|
LTC |
80,10 USD
≈ 2.039.099 đ
|
5.965.944.399 USD |
74.484.362 (89%)
Tổng: 84.000.000
|
465.392.397 USD
|
▲ 0.77% | -4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.161 đ
|
5.428.508.265 USD |
926.505.963 (94%)
Tổng: 985.239.504
|
1.292.515 USD
|
▲ 0.50% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.346.577.476 USD |
5.347.888.596
|
817.654.846 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,04 USD
≈ 179.186 đ
|
4.215.528.177 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
181.942.809 USD
|
▲ 0.05% | -9% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.383 đ
|
4.186.100.601 USD |
4.198.504.144
|
10.103.244.888 USD
|
▼ -0.07% | -0% | |
| 25 |
Aptos
10/2022
|
APT |
8,94 USD
≈ 227.571 đ
|
3.820.241.404 USD |
427.364.094 (39%)
Tổng: 1.093.788.000
|
239.011.494 USD
|
▲ 2.69% | -2% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,54 USD
≈ 650.103 đ
|
3.749.650.807 USD |
146.836.211 (70%)
Tổng: 210.700.000
|
336.291.923 USD
|
▲ 0.37% | -3% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0997104707 USD
≈ 2.538 đ
|
3.563.541.650 USD |
35.738.891.045 (71%)
Tổng: 50.000.000.000
|
312.109.857 USD
|
▲ 6.43% | -20% | |
| 28 |
Cosmos
03/2019
|
ATOM |
8,74 USD
≈ 222.569 đ
|
3.417.754.831 USD |
390.930.671
|
374.899.861 USD
|
▲ 3.26% | 4% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.256 đ
|
3.398.095.994 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
33.189.787 USD
|
▼ -4.81% | 2% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.827 đ
|
3.209.754.295 USD |
28.907.537.359 (58%)
Tổng: 50.001.806.812
|
99.567.176 USD
|
▲ 3.08% | -3% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,71 USD
≈ 145.463 đ
|
3.122.880.468 USD |
546.546.101 (28%)
Tổng: 1.960.520.254
|
248.174.254 USD
|
▲ 1.63% | -6% | |
| 32 |
Stacks
10/2019
|
STX |
2,14 USD
≈ 54.482 đ
|
3.113.917.156 USD |
1.455.040.865 (80%)
Tổng: 1.818.000.000
|
316.178.181 USD
|
▼ -0.85% | -21% | |
| 33 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,95 USD
≈ 24.164 đ
|
3.098.517.506 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
87.691.613 USD
|
▼ -0.83% | -14% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,66 USD
≈ 194.979 đ
|
2.963.760.931 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
225.058.597 USD
|
▲ 4.18% | -10% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.602 đ
|
2.952.859.042 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
68.409.101 USD
|
▲ 5.22% | -9% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069921 USD
≈ 0,1780 đ
|
2.941.517.660 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.150.138.558 USD
|
▲ 4.57% | -3% | |
| 37 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,81 USD
≈ 71.579 đ
|
2.939.260.045 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
675.948.019 USD
|
▲ 10.87% | 16% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,71 USD
≈ 1.240.030 đ
|
2.922.532.189 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.930.505 USD
|
▼ -4.52% | -10% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,03 USD
≈ 26.239 đ
|
2.735.383.260 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
495.077.511 USD
|
▲ 0.83% | -8% | |
| 40 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,15 USD
≈ 29.183 đ
|
2.681.485.857 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
235.924.111 USD
|
▲ 0.36% | -8% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,62 USD
≈ 66.589 đ
|
2.612.783.805 USD |
998.906.136
|
539.717.020 USD
|
▲ 4.51% | -16% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.778 đ
|
2.565.417.699 USD |
23.509.240.003 (82%)
Tổng: 28.700.000.000
|
53.423.414 USD
|
▼ -0.84% | -11% | |
| 43 |
VeChain
08/2017
|
VET |
0,0352322778 USD
≈ 897 đ
|
2.561.898.055 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
77.079.462 USD
|
▼ -2.26% | -11% | |
| 44 |
Bittensor
03/2023
|
TAO |
380,82 USD
≈ 9.694.868 đ
|
2.546.401.414 USD |
6.686.660 (32%)
Tổng: 21.000.000
|
52.849.922 USD
|
▼ -1.93% | -16% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.723 USD
≈ 69.328.687 đ
|
2.519.616.249 USD |
925.221 (92%)
Tổng: 1.005.577
|
75.594.271 USD
|
▲ 2.16% | -5% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.195 đ
|
2.307.455.229 USD |
9.483.101.716 (88%)
Tổng: 10.797.309.242
|
108.603.285 USD
|
▲ 2.95% | -10% | |
| 47 |
Monero
05/2014
|
XMR |
123,54 USD
≈ 3.145.181 đ
|
2.277.039.349 USD |
18.431.013
|
44.750.421 USD
|
▲ 3.53% | 4% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,67 USD
≈ 602.509 đ
|
2.210.477.839 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
131.539.415 USD
|
▼ -0.28% | -10% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,04 USD
≈ 51.867 đ
|
2.037.370.832 USD |
1.000.000.000
|
67.056.910 USD
|
▲ 0.95% | -12% | |
| 50 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.138 đ
|
1.887.318.347 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
206.629.180 USD
|
▲ 4.44% | -7% | |
| 51 |
Arweave
05/2020
|
AR |
28,67 USD
≈ 729.992 đ
|
1.876.857.108 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
216.695.365 USD
|
▼ -5.07% | -13% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,70 USD
≈ 246.824 đ
|
1.756.343.153 USD |
181.153.117 (17%)
Tổng: 1.040.109.589
|
119.676.938 USD
|
▲ 2.40% | -12% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,95 USD
≈ 49.573 đ
|
1.737.829.712 USD |
892.449.783 (89%)
Tổng: 1.000.000.000
|
103.087.584 USD
|
▲ 4.09% | -3% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,02 USD
≈ 51.317 đ
|
1.709.635.977 USD |
848.144.336 (74%)
Tổng: 1.152.997.575
|
252.784.449 USD
|
▼ -0.47% | -11% | |
| 55 |
Core
02/2023
|
CORE |
1,93 USD
≈ 49.148 đ
|
1.708.642.930 USD |
885.057.532 (42%)
Tổng: 2.100.000.000
|
122.175.460 USD
|
▲ 0.04% | -20% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,85 USD
≈ 123.411 đ
|
1.626.167.278 USD |
335.455.947 (81%)
Tổng: 414.184.187
|
400.077.945 USD
|
▲ 0.21% | -10% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.149 đ
|
1.547.979.721 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.003.203 USD
|
▼ -2.71% | -9% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001587011 USD
≈ 4,0402 đ
|
1.518.914.408 USD |
9.570.911.102.784 (99%)
Tổng: 9.708.430.577.725
|
204.274.067 USD
|
▲ 1.50% | -14% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000229528 USD
≈ 0,5843 đ
|
1.496.322.020 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
453.043.098 USD
|
▲ 1.33% | -6% | |
| 60 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.531 đ
|
1.488.209.547 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
238.712.809 USD
|
▼ -2.17% | -10% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.599 đ
|
1.470.860.843 USD |
8.141.305.831 (81%)
Tổng: 10.000.000.000
|
108.345.574 USD
|
▲ 1.51% | -15% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.301 đ
|
1.288.636.313 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
191.130.392 USD
|
▲ 3.58% | -11% | |
| 63 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.700 đ
|
1.282.567.320 USD |
1.504.704.697
|
70.032.005 USD
|
▲ 1.38% | -9% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0420863979 USD
≈ 1.071 đ
|
1.277.260.625 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
177.259.038 USD
|
▲ 2.10% | -11% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0235341554 USD
≈ 599 đ
|
1.246.373.788 USD |
52.960.208.906 (84%)
Tổng: 62.955.102.600
|
26.079.897 USD
|
▲ 1.07% | -14% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,75 USD
≈ 2.132.059 đ
|
1.240.393.620 USD |
14.811.005 (93%)
Tổng: 16.000.000
|
91.283.497 USD
|
▲ 0.46% | -8% | |
| 67 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,69 USD
≈ 17.527 đ
|
1.239.207.297 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
283.486.730 USD
|
▲ 13.45% | 26% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,40 USD
≈ 2.581.380 đ
|
1.224.146.574 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.342.230 USD
|
▲ 1.92% | -6% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
58,86 USD
≈ 1.498.542 đ
|
1.159.350.577 USD |
19.695.641
|
54.746.904 USD
|
▼ -2.72% | -14% | |
| 70 |
Flare
12/2020
|
FLR |
0,029836121 USD
≈ 760 đ
|
1.156.443.693 USD |
38.759.853.990 (39%)
Tổng: 100.559.787.198
|
27.777.330 USD
|
▲ 4.13% | -3% | |
| 71 |
Neo
09/2016
|
NEO |
16,22 USD
≈ 412.923 đ
|
1.144.123.354 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
147.459.275 USD
|
▼ -4.59% | -11% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011799 USD
≈ 0,0300 đ
|
1.142.407.800 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
42.540.230 USD
|
▼ -3.49% | -7% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,80 USD
≈ 20.335 đ
|
1.138.224.279 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
439.690.651 USD
|
▼ -1.91% | -9% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.579 đ
|
1.068.843.442 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
215.792.454 USD
|
▲ 3.26% | -8% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.799 đ
|
1.047.523.394 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
118.285.001 USD
|
▼ -0.55% | -14% | |
| 76 |
MultiversX
09/2020
|
EGLD |
38,69 USD
≈ 984.950 đ
|
1.040.208.749 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
31.079.101 USD
|
▲ 0.73% | -7% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.965 đ
|
1.035.051.093 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
107.446.078 USD
|
▲ 8.08% | -1% | |
| 78 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,31 USD
≈ 109.750 đ
|
1.031.138.504 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
108.301.170 USD
|
▲ 2.23% | -31% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,99 USD
≈ 178.023 đ
|
1.005.906.294 USD |
143.848.791 (53%)
Tổng: 270.000.000
|
56.895.183 USD
|
▲ 3.74% | -7% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,09 USD
≈ 104.123 đ
|
962.523.886 USD |
235.335.838 (61%)
Tổng: 388.539.008
|
14.778.770 USD
|
▲ 1.17% | -20% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,06 USD
≈ 52.510 đ
|
958.458.855 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.746.339 USD
|
▲ 2.30% | -7% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.796 đ
|
957.430.054 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
106.390.933 USD
|
▲ 1.47% | -9% | |
| 83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,65 USD
≈ 118.438 đ
|
934.316.451 USD |
200.829.995 (2%)
Tổng: 10.000.000.000
|
267.531.433 USD
|
▲ 2.43% | -6% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.346 đ
|
924.957.592 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
254.281.469 USD
|
▲ 3.84% | 6% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,49 USD
≈ 241.522 đ
|
909.060.709 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.904.771 USD
|
▼ -1.82% | -5% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.569 đ
|
907.367.892 USD |
980.077.247 (98%)
Tổng: 1.000.643.882
|
37.020.856 USD
|
▲ 1.26% | -8% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000454732 USD
≈ 1,1577 đ
|
895.646.182 USD |
19.696.123.423.092 (94%)
Tổng: 21.000.000.000.000
|
27.959.504 USD
|
▼ -2.43% | -12% | |
| 88 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.907 đ
|
879.440.238 USD |
1.124.655.842
|
184.609.596 USD
|
▲ 2.95% | -5% | |
| 89 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.372 đ
|
877.299.617 USD |
1.096.318.361 (95%)
Tổng: 1.153.751.933
|
28.699.956 USD
|
▲ 0.80% | -8% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,65 USD
≈ 67.527 đ
|
869.408.070 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
39.204.854 USD
|
▲ 0.15% | -7% | |
| 91 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.517 đ
|
855.110.310 USD |
3.945.732.119 (79%)
Tổng: 4.995.732.133
|
57.065.749 USD
|
▲ 0.11% | -11% | |
| 92 |
Ronin
11/2021
|
RON |
2,62 USD
≈ 66.734 đ
|
839.721.894 USD |
320.339.493 (32%)
Tổng: 1.000.000.000
|
27.218.200 USD
|
▲ 1.01% | -19% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0166916307 USD
≈ 425 đ
|
822.897.390 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
76.803.936 USD
|
▼ -1.25% | -13% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
313,59 USD
≈ 7.983.313 đ
|
812.062.631 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.398.877 USD
|
▼ -0.03% | -8% | |
| 95 |
Helium
06/2020
|
HNT |
5,04 USD
≈ 128.252 đ
|
810.453.525 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
29.110.959 USD
|
▼ -4.25% | 37% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.794 đ
|
809.103.475 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
67.603.706 USD
|
▲ 1.74% | -8% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.229 đ
|
779.476.922 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
82.347.272 USD
|
▲ 0.45% | -16% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.565 đ
|
749.817.012 USD |
645.657.333 (56%)
Tổng: 1.147.175.571
|
33.739.958 USD
|
▲ 9.05% | -2% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,61 USD
≈ 193.732 đ
|
733.989.325 USD |
96.452.334 (32%)
Tổng: 300.000.000
|
7.293.752 USD
|
▲ 0.20% | 0% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.305 đ
|
732.582.053 USD |
737.003.795
|
9.555.791 USD
|
▲ 2.28% | 2% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,53 USD
≈ 879.072 đ
|
725.136.285 USD |
21.000.000
|
258.042.074 USD
|
▲ 1.09% | -23% | |
| 102 |
Nervos Network
11/2019
|
CKB |
0,0162241049 USD
≈ 413 đ
|
714.982.153 USD |
44.069.127.895 (98%)
Tổng: 44.752.674.479
|
101.329.199 USD
|
▼ -1.08% | -14% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.859 đ
|
709.477.206 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
72.387.964 USD
|
▲ 0.41% | -6% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.494 đ
|
701.578.820 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
17.162.784 USD
|
▲ 0.29% | -12% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.432 đ
|
693.189.074 USD |
3.248.643.038
|
20.629.606 USD
|
▲ 0.02% | -11% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.790 đ
|
676.352.199 USD |
1.090.491.861
|
7.624.635 USD
|
▲ 2.27% | -12% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.677 đ
|
674.794.513 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.240.620 USD
|
▲ 0.73% | -3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.618 đ
|
671.806.208 USD |
6.532.854.174
|
25.564.148 USD
|
▲ 1.17% | -11% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,52 USD
≈ 64.244 đ
|
656.842.871 USD |
260.287.939 (58%)
Tổng: 450.000.000
|
42.533.190 USD
|
▼ -2.04% | -13% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.445 đ
|
633.315.820 USD |
3.627.387.264 (61%)
Tổng: 5.939.824.770
|
19.955.432 USD
|
▼ -0.15% | -11% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.989 đ
|
618.617.191 USD |
1.576.596.779 (53%)
Tổng: 3.000.000.000
|
79.596.817 USD
|
▲ 5.54% | -2% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0908896436 USD
≈ 2.314 đ
|
610.196.700 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
26.864.514 USD
|
▲ 1.03% | -8% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,11 USD
≈ 28.216 đ
|
595.277.908 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.074.348 USD
|
▼ -1.02% | 1% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001001864 USD
≈ 2,5505 đ
|
580.956.350 USD |
5.798.752.971.248 (85%)
Tổng: 6.794.701.943.857
|
32.836.247 USD
|
▲ 0.51% | -4% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.327 USD
≈ 59.229.988 đ
|
573.556.983 USD |
246.524
|
3.940.585 USD
|
▲ 1.42% | 0% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,06 USD
≈ 52.319 đ
|
571.212.895 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
53.863.762 USD
|
▲ 2.12% | -7% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.882 đ
|
565.411.674 USD |
657.803.004 (66%)
Tổng: 1.000.000.000
|
26.009.075 USD
|
▲ 1.39% | -10% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,56 USD
≈ 39.665 đ
|
555.971.741 USD |
356.839.058 (36%)
Tổng: 980.000.000
|
4.161.403 USD
|
▲ 2.04% | -9% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,94 USD
≈ 380.399 đ
|
534.541.116 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.859.271 USD
|
▲ 1.83% | -19% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002535437 USD
≈ 6,4547 đ
|
532.441.828 USD |
2.100.000.000.000
|
42.026.439 USD
|
▼ -0.14% | -18% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0939676188 USD
≈ 2.392 đ
|
530.020.517 USD |
5.640.459.175 (67%)
Tổng: 8.435.321.110
|
54.773.726 USD
|
▲ 1.49% | -15% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.102 đ
|
518.292.373 USD |
1.857.827.018 (83%)
Tổng: 2.230.434.593
|
14.575.185 USD
|
▼ -3.33% | -13% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,65 USD
≈ 16.601 đ
|
517.756.896 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.052.903 USD
|
▼ -0.47% | -2% | |
| 125 |
Bitcoin Gold
10/2017
|
BTG |
29,48 USD
≈ 750.517 đ
|
516.320.852 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.773.378 USD
|
▼ -3.24% | -16% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.394 đ
|
508.429.601 USD |
509.701.467
|
56.549.611 USD
|
▼ -0.03% | -0% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091698142 USD
≈ 233 đ
|
506.171.247 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
230.083.400 USD
|
▲ 3.06% | -14% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0533491884 USD
≈ 1.358 đ
|
503.689.905 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.608.805 USD
|
▼ -0.03% | -15% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.665 đ
|
502.755.186 USD |
1.200.115.685 (36%)
Tổng: 3.303.030.299
|
50.415.048 USD
|
▲ 2.43% | -4% | |
| 130 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,49 USD
≈ 37.932 đ
|
490.047.710 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
35.271.530 USD
|
▲ 9.86% | 6% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0345817309 USD
≈ 880 đ
|
481.110.410 USD |
13.912.270.950 (37%)
Tổng: 37.912.270.950
|
8.097.198 USD
|
▼ -0.89% | -12% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.404 đ
|
477.863.857 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
36.495.571 USD
|
▼ -0.20% | -14% | |
| 133 |
Dymension
02/2024
|
DYM |
3,20 USD
≈ 81.553 đ
|
467.698.384 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
44.868.494 USD
|
▲ 0.38% | -13% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004667 USD
≈ 0,0119 đ
|
462.074.725 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.436.492 USD
|
▼ -1.68% | -3% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0461985793 USD
≈ 1.176 đ
|
461.985.793 USD |
10.000.000.000
|
44.422.083 USD
|
▼ -1.99% | -8% | |
| 136 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,46 USD
≈ 11.706 đ
|
459.833.402 USD |
1.000.000.000
|
81.743.200 USD
|
▼ -6.84% | 18% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,64 USD
≈ 118.002 đ
|
455.956.503 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
53.803.791 USD
|
▼ -2.69% | -7% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,52 USD
≈ 369.662 đ
|
452.754.826 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
39.770.685 USD
|
▼ -0.48% | -1% | |
| 139 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,65 USD
≈ 1.416.629 đ
|
451.480.069 USD |
8.113.475 (81%)
Tổng: 10.000.000
|
38.437.003 USD
|
▲ 4.37% | -2% | |
| 140 |
Radix
09/2021
|
XRD |
0,0430974599 USD
≈ 1.097 đ
|
449.787.284 USD |
10.436.514.956 (81%)
Tổng: 12.836.514.983
|
6.673.828 USD
|
▼ -6.43% | -17% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,10 USD
≈ 308.145 đ
|
441.798.659 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.928.906 USD
|
▲ 3.98% | -9% | |
| 142 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,79 USD
≈ 96.582 đ
|
437.043.261 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
299.049.760 USD
|
▼ -2.89% | 1% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 22.695 đ
|
434.839.921 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.406.973 USD
|
▲ 1.14% | -10% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.175 đ
|
428.380.288 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
24.883.882 USD
|
▼ -2.75% | -6% | |
| 145 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.365 đ
|
425.919.183 USD |
1.157.839.582 (77%)
Tổng: 1.500.000.000
|
58.833.142 USD
|
▼ -6.69% | -15% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.307 USD
≈ 58.739.585 đ
|
425.126.450 USD |
184.252
|
12.054.325 USD
|
▲ 0.33% | 0% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,37 USD
≈ 1.078.614 đ
|
423.683.862 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
55.644.396 USD
|
▲ 2.93% | -6% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.477 đ
|
415.844.155 USD |
1.932.852.448 (36%)
Tổng: 5.361.432.433
|
63.703.122 USD
|
▲ 0.56% | -12% | |
| 149 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.673 đ
|
414.719.877 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
23.431.188 USD
|
▲ 1.38% | -7% | |
| 150 |
Manta Network
01/2024
|
MANTA |
1,64 USD
≈ 41.808 đ
|
412.201.550 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
72.680.870 USD
|
▼ -3.76% | -10% | |
| 151 |
Terra
05/2022
|
LUNA |
0,56 USD
≈ 14.361 đ
|
410.444.003 USD |
727.624.853 (72%)
Tổng: 1.004.262.701
|
37.043.639 USD
|
▲ 1.55% | -10% | |
| 152 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0760231422 USD
≈ 1.935 đ
|
407.602.714 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
35.716.694 USD
|
▲ 0.58% | -21% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.480 đ
|
405.422.381 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
22.177.879 USD
|
▲ 3.40% | -11% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0230571176 USD
≈ 587 đ
|
400.552.932 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.696.481 USD
|
▲ 1.09% | -10% | |
| 155 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,95 USD
≈ 49.681 đ
|
399.278.071 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
120.280.480 USD
|
▲ 2.56% | -7% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022968026 USD
≈ 58 đ
|
398.051.414 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.936.110 USD
|
▼ -0.43% | -12% | |
| 157 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,40 USD
≈ 315.764 đ
|
397.320.797 USD |
32.033.421
|
25.182.771 USD
|
▲ 0.18% | -12% | |
| 158 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.080 đ
|
395.927.906 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
70.611 USD
|
▲ 0.83% | 4% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,50 USD
≈ 38.223 đ
|
394.569.121 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
19.263.618 USD
|
▲ 5.17% | -8% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,66 USD
≈ 93.058 đ
|
394.117.492 USD |
107.818.999
|
22.606.164 USD
|
▲ 0.96% | -4% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.823 đ
|
393.588.500 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.014.207 USD
|
▲ 0.36% | -10% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0285038973 USD
≈ 726 đ
|
393.178.058 USD |
13.793.835.047 (66%)
Tổng: 21.000.000.000
|
66.082.607 USD
|
▼ -0.63% | -14% | |
| 163 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,23 USD
≈ 82.241 đ
|
391.650.696 USD |
121.236.520 (12%)
Tổng: 1.000.000.000
|
147.568.420 USD
|
▲ 1.45% | 2% | |
| 164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,21 USD
≈ 489.013 đ
|
389.800.373 USD |
20.292.985
|
7.458.852 USD
|
▼ -0.82% | -14% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0068021952 USD
≈ 173 đ
|
388.007.184 USD |
57.041.465.286 (100%)
Tổng: 57.068.895.000
|
15.418.338 USD
|
▼ -2.23% | -12% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.287 đ
|
386.725.933 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.127.844 USD
|
▲ 3.14% | 0% | |
| 167 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.417 đ
|
382.978.362 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
13.004.926 USD
|
▼ -3.93% | -9% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.166 đ
|
381.025.696 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
42.693.950 USD
|
▲ 2.38% | -6% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,61 USD
≈ 92.000 đ
|
380.554.803 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
34.240.746 USD
|
▲ 3.33% | -21% | |
| 170 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.722 đ
|
376.858.916 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
68.115.819 USD
|
▼ -0.76% | -10% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,57 USD
≈ 91.002 đ
|
374.458.989 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
55.623.630 USD
|
▼ -2.95% | -11% | |
| 172 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 25.921 đ
|
369.155.084 USD |
362.562.793 (17%)
Tổng: 2.100.000.000
|
42.303.471 USD
|
▲ 7.76% | 5% | |
| 173 |
Zcash
10/2016
|
ZEC |
22,25 USD
≈ 566.335 đ
|
363.236.351 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.378.830 USD
|
▲ 4.07% | -3% | |
| 174 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,36 USD
≈ 34.708 đ
|
361.932.914 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
87.635.099 USD
|
▲ 8.72% | 11% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0298613857 USD
≈ 760 đ
|
357.696.145 USD |
11.978.551.459 (95%)
Tổng: 12.570.732.422
|
9.640.714 USD
|
▲ 2.80% | -4% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.088 đ
|
356.431.519 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.276.463 USD
|
▲ 0.31% | -10% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,83 USD
≈ 2.337.924 đ
|
345.975.332 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.686.700 USD
|
▼ -0.55% | -6% | |
| 178 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038756179 USD
≈ 99 đ
|
344.499.366 USD |
88.888.888.888
|
65.372.803 USD
|
▲ 4.42% | -38% | |
| 179 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0038756179 USD
≈ 99 đ
|
344.499.366 USD |
88.888.888.888
|
65.372.803 USD
|
▲ 4.42% | -38% | |
| 180 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0348059394 USD
≈ 886 đ
|
336.698.593 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
25.881.888 USD
|
▲ 3.69% | -1% | |
| 181 |
Dash
02/2014
|
DASH |
28,59 USD
≈ 727.728 đ
|
336.674.708 USD |
11.777.841 (62%)
Tổng: 18.900.000
|
43.626.622 USD
|
▲ 1.81% | -5% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,24 USD
≈ 107.932 đ
|
335.386.607 USD |
79.107.670 (79%)
Tổng: 99.681.496
|
16.190.668 USD
|
▲ 1.28% | -7% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,34 USD
≈ 1.510.747 đ
|
334.356.726 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.876.371 USD
|
▲ 0.59% | -8% | |
| 184 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,86 USD
≈ 123.764 đ
|
329.163.884 USD |
67.708.223
|
20.032.686 USD
|
▼ -2.42% | -9% | |
| 185 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.445 đ
|
327.918.003 USD |
328.083.103
|
23.626.289 USD
|
▲ 0.02% | 0% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.087 đ
|
326.781.524 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.659.429 USD
|
▲ 1.25% | -9% | |
| 187 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,54 USD
≈ 191.906 đ
|
325.494.022 USD |
43.179.657
|
6.439.912 USD
|
▼ -1.26% | -5% | |
| 188 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,00769601 USD
≈ 196 đ
|
324.984.817 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
62.918.324 USD
|
▲ 3.50% | 4% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.850 đ
|
325.685.787 USD |
492.053.639 (90%)
Tổng: 545.894.365
|
2.104.172 USD
|
▲ 4.59% | -7% | |
| 190 |
NEM
04/2015
|
XEM |
0,0359604046 USD
≈ 915 đ
|
323.643.641 USD |
8.999.999.999
|
11.742.525 USD
|
▲ 0.84% | -9% | |
| 191 |
Chia
04/2021
|
XCH |
31,13 USD
≈ 792.466 đ
|
320.199.774 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
13.474.460 USD
|
▲ 3.91% | 3% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.186 đ
|
317.567.076 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.641.270 USD
|
▲ 1.52% | -15% | |
| 193 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,78 USD
≈ 19.895 đ
|
316.992.688 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.875.382 USD
|
▲ 1.76% | -18% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0318888904 USD
≈ 812 đ
|
315.700.015 USD |
9.900.000.000
|
33.074.497 USD
|
▼ -0.58% | -4% | |
| 195 |
Decred
02/2016
|
DCR |
19,54 USD
≈ 497.344 đ
|
313.128.577 USD |
16.028.408 (76%)
Tổng: 21.000.000
|
2.105.512 USD
|
▲ 0.68% | -15% | |
| 196 |
Ontology
03/2018
|
ONT |
0,35 USD
≈ 9.032 đ
|
310.530.985 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
77.510.569 USD
|
▼ -4.75% | -17% | |
| 197 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.216 đ
|
309.400.085 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
50.932.644 USD
|
▲ 0.22% | -10% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,16 USD
≈ 80.436 đ
|
303.395.719 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
69.870.120 USD
|
▲ 1.16% | -10% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0244035355 USD
≈ 621 đ
|
300.243.813 USD |
12.303.291.596 (18%)
Tổng: 69.000.000.000
|
75.322.047 USD
|
▲ 1.66% | -15% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,35 USD
≈ 8.966 đ
|
297.827.534 USD |
845.681.367 (81%)
Tổng: 1.047.505.694
|
42.206.031 USD
|
▲ 1.36% | -19% | |
Tỷ giá 10074 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
