Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10004 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3750) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 16:53
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.976 USD
≈ 1.603.231.854 đ
|
1.240.040.768.193 USD |
19.690.825 (94%)
Tổng: 21.000.000
|
23.793.750.579 USD
|
▼ -2.21% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.113 USD
≈ 79.238.728 đ
|
379.887.960.963 USD |
122.051.274
|
10.727.230.437 USD
|
▼ -0.90% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.441 đ
|
110.490.223.494 USD |
110.561.912.302 (98%)
Tổng: 113.086.550.462
|
44.147.957.086 USD
|
▼ -0.06% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
593,44 USD
≈ 15.107.918 đ
|
87.585.386.372 USD |
147.588.086
|
857.286.806 USD
|
▼ -2.41% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
136,17 USD
≈ 3.466.731 đ
|
60.890.443.653 USD |
447.149.992 (78%)
Tổng: 574.754.768
|
2.525.737.142 USD
|
▼ -5.41% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.455 đ
|
33.466.158.603 USD |
33.469.972.805
|
6.121.902.056 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.104 đ
|
28.432.015.494 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
971.601.097 USD
|
▼ -1.89% | -0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.694 đ
|
20.900.427.428 USD |
144.054.366.384
|
908.112.279 USD
|
▼ -3.82% | -5% | |
| 9 |
Toncoin
08/2021
|
TON |
5,27 USD
≈ 134.249 đ
|
18.311.081.063 USD |
3.472.389.155 (68%)
Tổng: 5.105.795.733
|
184.762.356 USD
|
▼ -2.12% | -16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.575 đ
|
16.202.724.981 USD |
35.634.899.851 (79%)
Tổng: 45.000.000.000
|
332.539.796 USD
|
▼ -2.77% | -7% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000245586 USD
≈ 0,6252 đ
|
14.472.140.771 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
516.224.538 USD
|
▼ -4.67% | 7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,03 USD
≈ 866.364 đ
|
12.870.549.950 USD |
378.199.557 (53%)
Tổng: 715.748.719
|
340.377.308 USD
|
▼ -3.87% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.052 đ
|
10.498.148.749 USD |
87.562.902.878 (100%)
Tổng: 87.562.927.211
|
377.999.029 USD
|
▲ 2.30% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,65 USD
≈ 169.219 đ
|
9.558.066.061 USD |
1.437.953.431
|
184.311.283 USD
|
▼ -2.97% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
471,84 USD
≈ 12.012.207 đ
|
9.294.289.149 USD |
19.697.797 (94%)
Tổng: 21.000.000
|
331.728.658 USD
|
▼ -1.15% | -1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,10 USD
≈ 359.060 đ
|
8.280.462.093 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
308.361.735 USD
|
▼ -4.51% | 0% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,94 USD
≈ 176.782 đ
|
7.404.150.827 USD |
1.066.258.107 (90%)
Tổng: 1.187.921.976
|
614.633.862 USD
|
▼ -3.93% | 20% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.703 đ
|
6.883.634.837 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
222.450.649 USD
|
▼ -2.88% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
86,19 USD
≈ 2.194.124 đ
|
6.418.042.002 USD |
74.467.294 (89%)
Tổng: 84.000.000
|
581.149.980 USD
|
▲ 0.68% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,85 USD
≈ 327.145 đ
|
5.951.617.305 USD |
463.147.394 (89%)
Tổng: 518.019.083
|
108.315.600 USD
|
▼ -4.18% | -13% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.453 đ
|
5.346.791.617 USD |
5.347.888.596
|
788.553.402 USD
|
▼ -0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 146.904 đ
|
5.346.548.291 USD |
926.540.841 (94%)
Tổng: 985.239.504
|
1.683.519 USD
|
▼ -0.03% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,69 USD
≈ 195.866 đ
|
4.606.490.531 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
118.311.578 USD
|
▼ -0.35% | 2% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.460 đ
|
4.418.635.826 USD |
4.418.272.015
|
5.626.829.423 USD
|
▼ -0.04% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,69 USD
≈ 679.524 đ
|
3.917.319.000 USD |
146.760.180 (70%)
Tổng: 210.700.000
|
226.596.380 USD
|
▼ -0.71% | 2% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.733 đ
|
3.836.912.909 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
230.109.917 USD
|
▼ -7.12% | 32% | |
| 27 |
Aptos
10/2022
|
APT |
8,83 USD
≈ 224.695 đ
|
3.765.160.635 USD |
426.593.445 (39%)
Tổng: 1.093.017.351
|
135.685.768 USD
|
▼ -1.04% | -9% | |
| 28 |
Stacks
10/2019
|
STX |
2,52 USD
≈ 64.201 đ
|
3.667.848.440 USD |
1.454.439.200 (80%)
Tổng: 1.818.000.000
|
79.576.493 USD
|
▼ -4.27% | 3% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.481 đ
|
3.523.827.389 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
42.989.937 USD
|
▼ -2.62% | -5% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.194 đ
|
3.333.480.290 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
26.588.415 USD
|
▼ -0.96% | 2% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.865 đ
|
3.257.206.688 USD |
28.940.546.545 (58%)
Tổng: 50.001.806.812
|
68.969.131 USD
|
▼ -0.46% | -1% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,18 USD
≈ 208.347 đ
|
3.199.355.823 USD |
390.930.671
|
117.257.732 USD
|
▼ -0.81% | -1% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,78 USD
≈ 147.192 đ
|
3.144.998.682 USD |
543.950.115 (28%)
Tổng: 1.960.546.241
|
164.613.386 USD
|
▼ -3.17% | -7% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,06 USD
≈ 1.325.307 đ
|
3.123.513.130 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.401.685 USD
|
▼ -0.75% | -5% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,90 USD
≈ 201.030 đ
|
3.055.741.889 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
144.901.957 USD
|
▼ -6.56% | -3% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 52.847 đ
|
3.024.123.610 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
50.338.009 USD
|
▲ 1.34% | 2% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000070168 USD
≈ 0,1786 đ
|
2.951.901.597 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
719.713.519 USD
|
▼ -8.22% | 37% | |
| 38 |
VeChain
08/2017
|
VET |
0,0384732677 USD
≈ 979 đ
|
2.797.565.074 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
53.513.318 USD
|
▼ -1.96% | -6% | |
| 39 |
Bittensor
03/2023
|
TAO |
418,90 USD
≈ 10.664.320 đ
|
2.789.147.870 USD |
6.658.289 (32%)
Tổng: 21.000.000
|
30.575.413 USD
|
▼ -6.11% | -6% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.722 đ
|
2.785.668.578 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
246.236.464 USD
|
▼ -2.76% | -7% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.897 USD
≈ 73.762.257 đ
|
2.680.463.033 USD |
925.124 (92%)
Tổng: 1.005.577
|
88.007.645 USD
|
▲ 0.74% | -4% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,68 USD
≈ 68.162 đ
|
2.674.500.720 USD |
998.906.144
|
419.001.985 USD
|
▼ -11.76% | -5% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.876 đ
|
2.650.450.046 USD |
23.462.371.075 (82%)
Tổng: 28.700.000.000
|
54.360.125 USD
|
▼ -6.02% | -4% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.736 đ
|
2.509.218.118 USD |
9.482.990.575 (88%)
Tổng: 10.797.198.102
|
89.844.718 USD
|
▲ 1.19% | -2% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,30 USD
≈ 58.467 đ
|
2.400.813.003 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
189.499.080 USD
|
▼ -4.30% | 1% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,42 USD
≈ 647.037 đ
|
2.373.841.881 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
68.813.832 USD
|
▼ -2.98% | -10% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,25 USD
≈ 57.278 đ
|
2.249.904.850 USD |
1.000.000.000
|
54.392.892 USD
|
▼ -5.70% | 8% | |
| 48 |
Monero
05/2014
|
XMR |
119,32 USD
≈ 3.037.551 đ
|
2.198.879.012 USD |
18.429.010
|
41.968.723 USD
|
▼ -0.22% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
31,32 USD
≈ 797.374 đ
|
2.050.100.721 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
99.203.587 USD
|
▼ -7.11% | 8% | |
| 50 |
Core
02/2023
|
CORE |
2,23 USD
≈ 56.647 đ
|
1.967.200.995 USD |
884.091.458 (42%)
Tổng: 2.100.000.000
|
103.364.072 USD
|
▼ -3.88% | 9% | |
| 51 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.670 đ
|
1.945.994.339 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
149.032.139 USD
|
▼ -6.19% | -2% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,03 USD
≈ 255.254 đ
|
1.805.337.548 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
77.330.917 USD
|
▼ -4.74% | -13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,11 USD
≈ 53.741 đ
|
1.790.834.260 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
164.266.389 USD
|
▼ -5.51% | -7% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,94 USD
≈ 49.318 đ
|
1.727.459.650 USD |
891.714.096 (89%)
Tổng: 1.000.000.000
|
42.446.470 USD
|
▼ -2.11% | -2% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,00 USD
≈ 127.191 đ
|
1.675.301.115 USD |
335.322.050 (81%)
Tổng: 414.148.237
|
300.241.115 USD
|
▼ -8.34% | -6% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001716744 USD
≈ 4,3705 đ
|
1.642.864.256 USD |
9.569.652.914.940 (99%)
Tổng: 9.708.808.508.575
|
182.403.081 USD
|
▼ -9.25% | 21% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.538 đ
|
1.624.372.806 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.715.659 USD
|
▼ -2.14% | -7% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.928 đ
|
1.575.273.275 USD |
8.138.279.898 (81%)
Tổng: 10.000.000.000
|
100.258.159 USD
|
▼ -5.55% | 9% | |
| 59 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.207 đ
|
1.562.559.075 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
144.213.436 USD
|
▼ -6.05% | -4% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000239201 USD
≈ 0,6090 đ
|
1.559.383.583 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
403.081.219 USD
|
▼ -10.22% | 60% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,17 USD
≈ 29.796 đ
|
1.516.741.242 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
175.133.808 USD
|
▼ -1.39% | -13% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0451719799 USD
≈ 1.150 đ
|
1.370.903.527 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
104.043.747 USD
|
▼ -3.08% | 0% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0257298627 USD
≈ 655 đ
|
1.364.073.165 USD |
53.015.174.616 (84%)
Tổng: 62.955.102.600
|
21.524.075 USD
|
▼ -4.87% | -6% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.566 đ
|
1.332.507.121 USD |
1.503.293.597
|
43.842.854 USD
|
▼ -3.20% | -0% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.077 đ
|
1.329.807.428 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
117.275.795 USD
|
▼ -3.11% | -7% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,66 USD
≈ 2.257.137 đ
|
1.312.998.898 USD |
14.809.169 (93%)
Tổng: 16.000.000
|
79.871.571 USD
|
▼ -1.35% | 3% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,42 USD
≈ 137.949 đ
|
1.296.069.945 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
74.134.201 USD
|
▼ -5.63% | -9% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,19 USD
≈ 1.659.498 đ
|
1.283.738.789 USD |
19.693.556
|
53.800.480 USD
|
▼ -1.03% | -2% | |
| 69 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013187 USD
≈ 0,0336 đ
|
1.276.829.938 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.267.772 USD
|
▼ -4.95% | 5% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,79 USD
≈ 2.667.816 đ
|
1.265.136.478 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.199.062 USD
|
▼ -3.86% | -1% | |
| 71 |
Neo
09/2016
|
NEO |
17,56 USD
≈ 446.916 đ
|
1.238.310.647 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
144.659.676 USD
|
▼ -2.39% | -3% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.969 đ
|
1.173.704.420 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
321.304.350 USD
|
▼ -3.05% | -16% | |
| 73 |
Flare
12/2020
|
FLR |
0,0300277068 USD
≈ 764 đ
|
1.161.255.667 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.417.027 USD
|
▼ -1.65% | -12% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,44 USD
≈ 1.054.946 đ
|
1.113.294.491 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
23.710.707 USD
|
▼ -2.23% | -0% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.084 đ
|
1.112.174.691 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
80.439.097 USD
|
▼ -4.73% | -5% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.684 đ
|
1.074.553.648 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
135.239.992 USD
|
▼ -2.24% | 3% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,21 USD
≈ 183.530 đ
|
1.035.992.252 USD |
143.705.989 (53%)
Tổng: 270.000.000
|
38.514.958 USD
|
▼ -0.78% | 1% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.585 đ
|
1.031.260.124 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
92.703.376 USD
|
▼ -5.27% | -4% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,35 USD
≈ 110.822 đ
|
1.022.284.121 USD |
234.838.084 (60%)
Tổng: 388.539.008
|
10.390.629 USD
|
▼ -6.18% | 11% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.434 đ
|
1.014.018.769 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
73.229.920 USD
|
▼ -2.20% | -1% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.874 đ
|
1.003.382.343 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
52.756.098 USD
|
▼ -3.69% | 1% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000508268 USD
≈ 1,2939 đ
|
1.000.984.532 USD |
19.694.020.298.092 (94%)
Tổng: 21.000.000.000.000
|
26.033.610 USD
|
▼ -5.42% | -1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.985 đ
|
985.368.825 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.212.231 USD
|
▼ -2.82% | -7% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.460 đ
|
979.724.205 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
28.101.391 USD
|
▼ -0.80% | -0% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,94 USD
≈ 253.160 đ
|
955.966.361 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.194.976 USD
|
▼ -2.68% | 10% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,86 USD
≈ 72.720 đ
|
936.257.466 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
25.709.403 USD
|
▼ -1.53% | -3% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,75 USD
≈ 120.878 đ
|
935.185.074 USD |
196.957.722 (2%)
Tổng: 10.000.000.000
|
245.021.203 USD
|
▼ -0.80% | -6% | |
| 88 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.956 đ
|
925.396.244 USD |
1.124.209.382
|
149.883.514 USD
|
▲ 0.46% | 4% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.973 đ
|
925.385.650 USD |
3.944.185.797 (79%)
Tổng: 4.994.185.811
|
55.204.577 USD
|
▼ -5.62% | -3% | |
| 90 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.973 đ
|
900.722.549 USD |
1.093.356.735 (95%)
Tổng: 1.151.765.453
|
19.839.135 USD
|
▼ -2.39% | 2% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180176644 USD
≈ 459 đ
|
888.270.850 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
38.807.613 USD
|
▼ -2.30% | -2% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,34 USD
≈ 1.052.352 đ
|
868.072.526 USD |
21.000.000
|
115.157.200 USD
|
▼ -2.15% | -9% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.575 đ
|
858.740.866 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
53.088.367 USD
|
▼ -3.42% | -10% | |
| 94 |
Ronin
11/2021
|
RON |
2,71 USD
≈ 69.073 đ
|
857.768.378 USD |
316.144.661 (32%)
Tổng: 1.000.000.000
|
30.615.999 USD
|
▼ -7.39% | -15% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.406 đ
|
854.975.249 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.861.000 USD
|
▼ -1.75% | 1% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
325,90 USD
≈ 8.296.797 đ
|
843.950.318 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.658.077 USD
|
▼ -1.14% | -6% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,14 USD
≈ 28.995 đ
|
829.134.555 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
97.742.426 USD
|
▼ -3.39% | -8% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.737 đ
|
754.080.168 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
123.611.333 USD
|
▼ -2.47% | 0% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.545 đ
|
746.272.250 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.359.491 USD
|
▼ -2.03% | 1% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.854 đ
|
742.641.683 USD |
3.229.505.319
|
15.813.960 USD
|
▼ -0.94% | 1% | |
| 101 |
Nervos Network
11/2019
|
CKB |
0,0168050171 USD
≈ 428 đ
|
740.078.791 USD |
44.039.157.263 (98%)
Tổng: 44.719.219.337
|
77.650.441 USD
|
▼ -4.31% | -15% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,59 USD
≈ 193.239 đ
|
732.266.350 USD |
96.471.256 (32%)
Tổng: 300.000.000
|
5.331.086 USD
|
▼ -0.91% | 10% | |
| 103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.146 đ
|
710.177.959 USD |
261.470.417 (58%)
Tổng: 450.000.000
|
30.524.169 USD
|
▼ -1.72% | -3% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.894 đ
|
709.249.531 USD |
725.332.034
|
6.775.732 USD
|
▼ -0.33% | -0% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.692 đ
|
690.228.419 USD |
6.527.715.086
|
65.476.796 USD
|
▼ -11.28% | 21% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,07 USD
≈ 27.348 đ
|
689.199.203 USD |
641.578.107 (56%)
Tổng: 1.146.503.864
|
18.072.686 USD
|
▲ 0.03% | -10% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.063 đ
|
683.299.974 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.269.877 USD
|
▼ -0.23% | 1% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.796 đ
|
683.166.607 USD |
3.626.164.269 (61%)
Tổng: 5.937.323.915
|
12.477.751 USD
|
▼ -2.05% | -0% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0987657058 USD
≈ 2.514 đ
|
663.073.430 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.156.928 USD
|
▼ -0.84% | -1% | |
| 110 |
AIOZ Network
04/2021
|
AIOZ |
0,60 USD
≈ 15.373 đ
|
657.828.743 USD |
1.089.408.599
|
5.975.862 USD
|
▼ -8.88% | -2% | |
| 111 |
Helium
06/2020
|
HNT |
3,98 USD
≈ 101.354 đ
|
640.480.701 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
31.322.701 USD
|
▼ -2.67% | 1% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,23 USD
≈ 438.696 đ
|
616.459.546 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
4.938.811 USD
|
▼ -5.30% | -12% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001036006 USD
≈ 2,6375 đ
|
601.780.412 USD |
5.808.658.571.523 (85%)
Tổng: 6.796.317.774.757
|
34.052.987 USD
|
▼ -4.60% | 2% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002853627 USD
≈ 7,2648 đ
|
599.261.673 USD |
2.100.000.000.000
|
25.888.929 USD
|
▼ -5.21% | 1% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.207 đ
|
598.995.596 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
17.905.742 USD
|
▼ -1.29% | -1% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.668 đ
|
594.967.478 USD |
1.566.623.552 (52%)
Tổng: 3.000.000.000
|
39.368.847 USD
|
▼ -0.96% | -5% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
33,69 USD
≈ 857.587 đ
|
589.979.757 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.217.168 USD
|
▼ -1.56% | -6% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.789 đ
|
587.262.964 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
40.642.459 USD
|
▼ -2.87% | -7% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.342 USD
≈ 59.616.725 đ
|
577.301.971 USD |
246.524
|
4.993.691 USD
|
▼ -0.30% | -2% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.757 đ
|
570.649.190 USD |
356.445.136 (36%)
Tổng: 980.000.000
|
4.250.296 USD
|
▼ -5.53% | 9% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,05 USD
≈ 26.810 đ
|
565.619.664 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.991.995 USD
|
▼ -2.39% | 3% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.693 đ
|
561.285.269 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
10.925.287 USD
|
▼ -4.02% | 3% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0994396315 USD
≈ 2.532 đ
|
560.457.161 USD |
5.636.154.844 (67%)
Tổng: 8.431.016.779
|
38.387.916 USD
|
▼ -5.00% | -7% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.939 đ
|
559.484.716 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
19.513.356 USD
|
▲ 1.64% | 2% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.143 đ
|
555.547.675 USD |
1.000.000.000
|
279.629.732 USD
|
▲ 44.77% | 46% | |
| 126 |
IoTeX
05/2018
|
IOTX |
0,0585808311 USD
≈ 1.491 đ
|
553.083.826 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.541.721 USD
|
▼ -3.05% | 5% | |
| 127 |
Dymension
02/2024
|
DYM |
3,62 USD
≈ 92.192 đ
|
528.713.605 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
24.629.515 USD
|
▲ 3.15% | -10% | |
| 128 |
Radix
09/2021
|
XRD |
0,0504374151 USD
≈ 1.284 đ
|
526.200.567 USD |
10.432.742.563 (81%)
Tổng: 12.832.742.562
|
2.014.249 USD
|
▼ -3.16% | -5% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0095308708 USD
≈ 243 đ
|
526.101.474 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
198.521.282 USD
|
▼ -10.69% | -5% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.991 đ
|
516.389.240 USD |
1.196.072.021 (36%)
Tổng: 3.303.030.299
|
44.771.557 USD
|
▼ -1.15% | 0% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0371104648 USD
≈ 945 đ
|
516.252.716 USD |
13.911.243.623 (37%)
Tổng: 37.911.243.623
|
10.418.629 USD
|
▼ -8.02% | -5% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.464 đ
|
509.818.812 USD |
509.701.467
|
44.382.561 USD
|
▼ -0.06% | 0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.683 đ
|
506.425.473 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
29.013.206 USD
|
▼ -4.18% | -3% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,050204415 USD
≈ 1.278 đ
|
502.044.150 USD |
10.000.000.000
|
24.674.963 USD
|
▼ -2.59% | 0% | |
| 135 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.887 đ
|
495.070.327 USD |
1.157.714.331 (77%)
Tổng: 1.500.000.000
|
23.144.667 USD
|
▼ -0.41% | 3% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,93 USD
≈ 125.465 đ
|
484.791.423 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.113.385 USD
|
▼ -1.03% | -7% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004876 USD
≈ 0,0124 đ
|
482.782.563 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.652.675 USD
|
▲ 0.40% | 6% | |
| 138 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.042 đ
|
478.549.710 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
17.631.623 USD
|
▼ -2.01% | 15% | |
| 139 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,65 USD
≈ 16.491 đ
|
470.735.119 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
80.291.530 USD
|
▲ 9.92% | 16% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.135 đ
|
465.593.049 USD |
1.932.117.947 (36%)
Tổng: 5.365.458.149
|
34.017.576 USD
|
▼ -1.02% | 1% | |
| 141 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0867510736 USD
≈ 2.209 đ
|
463.172.889 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
30.496.298 USD
|
▼ -4.26% | -5% | |
| 142 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,82 USD
≈ 377.404 đ
|
462.237.897 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
23.502.981 USD
|
▲ 1.82% | 6% | |
| 143 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,35 USD
≈ 110.698 đ
|
457.898.190 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
42.419.183 USD
|
▲ 1.19% | 13% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,40 USD
≈ 315.746 đ
|
452.696.351 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.752.851 USD
|
▼ -1.19% | -6% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,68 USD
≈ 1.417.487 đ
|
451.661.330 USD |
8.111.816 (81%)
Tổng: 10.000.000
|
27.625.759 USD
|
▼ -0.12% | 1% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.534 đ
|
450.910.754 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.698.950 USD
|
▼ -2.84% | -11% | |
| 147 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,93 USD
≈ 354.540 đ
|
445.105.121 USD |
31.961.122
|
20.912.252 USD
|
▼ -4.21% | 5% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,41 USD
≈ 1.130.506 đ
|
444.067.264 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
33.858.136 USD
|
▲ 1.57% | 18% | |
| 149 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.154 đ
|
441.928.161 USD |
1.379.841.766 (77%)
Tổng: 1.801.072.583
|
17.990.816 USD
|
▼ -3.37% | -3% | |
| 150 |
Ravencoin
03/2018
|
RVN |
0,0318770327 USD
≈ 812 đ
|
439.178.288 USD |
13.777.263.762 (66%)
Tổng: 21.000.000.000
|
47.841.001 USD
|
▼ -2.84% | 4% | |
| 151 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.387 đ
|
437.201.913 USD |
723.366.846 (72%)
Tổng: 1.004.262.701
|
28.115.787 USD
|
▼ -4.41% | -1% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,37 USD
≈ 544.041 đ
|
433.663.813 USD |
20.292.985
|
4.633.124 USD
|
▲ 0.85% | -6% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,04 USD
≈ 26.482 đ
|
433.414.508 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.458.292 USD
|
▼ -2.62% | -5% | |
| 154 |
Manta Network
01/2024
|
MANTA |
1,72 USD
≈ 43.680 đ
|
430.659.971 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
37.338.847 USD
|
▼ -3.89% | -8% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.336 USD
≈ 59.468.109 đ
|
430.399.122 USD |
184.252
|
7.252.746 USD
|
▲ 0.20% | -2% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0247237812 USD
≈ 629 đ
|
429.506.551 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.633.911 USD
|
▼ -2.61% | -1% | |
| 157 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048317252 USD
≈ 123 đ
|
429.486.681 USD |
88.888.888.888
|
66.373.946 USD
|
▼ -15.54% | -4% | |
| 158 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048317252 USD
≈ 123 đ
|
429.486.681 USD |
88.888.888.888
|
66.373.946 USD
|
▼ -15.54% | -4% | |
| 159 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.479 đ
|
429.423.861 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
18.218.551 USD
|
▼ -1.14% | -1% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.707 đ
|
423.016.476 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.813.124 USD
|
▼ -2.01% | -6% | |
| 161 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024206488 USD
≈ 62 đ
|
419.514.799 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.673.994 USD
|
▼ -6.12% | 3% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0072808605 USD
≈ 185 đ
|
415.180.792 USD |
57.023.588.280 (100%)
Tổng: 57.050.325.000
|
6.192.701 USD
|
▼ -2.02% | 3% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,03 USD
≈ 51.586 đ
|
414.587.078 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
86.343.248 USD
|
▼ -1.27% | 13% | |
| 164 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.815 đ
|
410.026.638 USD |
107.818.999
|
19.612.070 USD
|
▼ -0.07% | -3% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,91 USD
≈ 99.639 đ
|
409.999.529 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.027.463 USD
|
▼ -1.83% | -3% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,52 USD
≈ 38.646 đ
|
398.859.891 USD |
262.750.369 (47%)
Tổng: 555.000.000
|
12.856.736 USD
|
▼ -5.13% | -3% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.949 đ
|
397.464.129 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
30.948.374 USD
|
▲ 1.51% | -10% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.067 đ
|
391.769.980 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.977.060 USD
|
▼ -4.37% | -11% | |
| 169 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,38 USD
≈ 85.970 đ
|
389.021.880 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
98.836.735 USD
|
▼ -4.18% | -11% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.562 đ
|
384.142.626 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.465.423 USD
|
▲ 0.22% | 4% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,12 USD
≈ 79.513 đ
|
378.311.274 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
68.123.499 USD
|
▼ -1.59% | -16% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.475 đ
|
373.882.837 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.207.480 USD
|
▼ -2.88% | -2% | |
| 173 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,49 USD
≈ 139.825 đ
|
371.628.162 USD |
67.662.715
|
18.162.579 USD
|
▲ 2.28% | 2% | |
| 174 |
Zcash
10/2016
|
ZEC |
22,70 USD
≈ 577.773 đ
|
370.572.299 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.259.772 USD
|
▼ -1.29% | 1% | |
| 175 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.244 đ
|
367.771.002 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.390.167 USD
|
▼ -4.15% | -4% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0303581342 USD
≈ 773 đ
|
363.306.893 USD |
11.967.365.660 (95%)
Tổng: 12.559.270.417
|
6.018.148 USD
|
▼ -2.93% | -2% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.470 đ
|
362.272.453 USD |
362.101.638 (17%)
Tổng: 2.100.000.000
|
56.952.674 USD
|
▲ 10.31% | 41% | |
| 178 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.917 đ
|
362.126.050 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
45.473.808 USD
|
▲ 6.87% | -4% | |
| 179 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,37 USD
≈ 2.402.483 đ
|
355.529.101 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.021.708 USD
|
▼ -2.03% | -1% | |
| 180 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0364198501 USD
≈ 927 đ
|
351.370.124 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
42.092.037 USD
|
▲ 7.07% | 1% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,43 USD
≈ 112.802 đ
|
350.304.217 USD |
79.059.043 (79%)
Tổng: 99.681.496
|
17.738.909 USD
|
▼ -0.97% | -11% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.474 đ
|
347.570.198 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.956.862 USD
|
▼ -2.29% | -1% | |
| 183 |
Dash
02/2014
|
DASH |
29,40 USD
≈ 748.540 đ
|
346.149.753 USD |
11.772.632 (62%)
Tổng: 18.900.000
|
40.449.119 USD
|
▼ -3.13% | -1% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,19 USD
≈ 1.557.649 đ
|
344.737.048 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
10.078.495 USD
|
▼ -2.80% | -3% | |
| 185 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 12.048 đ
|
342.038.672 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.050.736 USD
|
▼ -3.26% | -8% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,91 USD
≈ 201.294 đ
|
341.417.790 USD |
43.179.657
|
4.554.224 USD
|
▼ -0.60% | -3% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.266 đ
|
333.486.018 USD |
491.721.090 (90%)
Tổng: 545.683.247
|
1.240.952 USD
|
▼ -1.51% | -11% | |
| 188 |
NEM
04/2015
|
XEM |
0,0370425456 USD
≈ 943 đ
|
333.382.911 USD |
8.999.999.999
|
7.589.325 USD
|
▼ -1.26% | -1% | |
| 189 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0276021671 USD
≈ 703 đ
|
331.484.463 USD |
12.009.363.679 (17%)
Tổng: 69.000.000.000
|
44.730.073 USD
|
▼ -4.81% | 5% | |
| 190 |
Decred
02/2016
|
DCR |
20,69 USD
≈ 526.826 đ
|
331.482.935 USD |
16.018.355 (76%)
Tổng: 21.000.000
|
2.984.915 USD
|
▼ -4.98% | -1% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0334523223 USD
≈ 852 đ
|
331.177.990 USD |
9.900.000.000
|
24.983.717 USD
|
▲ 0.62% | 3% | |
| 192 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.102 đ
|
327.751.131 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
406.354 USD
|
▼ -9.61% | -1% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.822 đ
|
323.711.027 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
33.168.678 USD
|
▼ -2.45% | -3% | |
| 194 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.361 đ
|
321.847.055 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
45.573.048 USD
|
▼ -4.16% | -2% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.551 đ
|
319.554.242 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.967.131 USD
|
▼ -4.24% | -5% | |
| 196 |
Saga
04/2024
|
SAGA |
3,49 USD
≈ 88.831 đ
|
314.037.024 USD |
90.000.000 (9%)
Tổng: 1.003.835.731
|
91.559.594 USD
|
▼ -4.36% | -17% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.679 đ
|
309.361.093 USD |
363.292.971 (36%)
Tổng: 1.000.000.000
|
54.747.752 USD
|
▼ -4.26% | -2% | |
| 198 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.689 đ
|
308.226.368 USD |
345.844.342 (79%)
Tổng: 440.000.000
|
6.759.855 USD
|
▼ -1.84% | -3% | |
| 199 |
Chia
04/2021
|
XCH |
29,64 USD
≈ 754.525 đ
|
304.869.767 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.338.949 USD
|
▼ -2.45% | -4% | |
| 200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059763616 USD
≈ 152 đ
|
302.403.898 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.360.190 USD
|
▼ -3.79% | 0% | |
Tỷ giá 10004 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
