Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10004 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3750) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 13:18
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.961 USD
≈ 1.602.867.422 đ
|
1.239.754.171.079 USD |
19.690.750 (94%)
Tổng: 21.000.000
|
24.792.440.289 USD
|
▼ -2.47% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.116 USD
≈ 79.317.517 đ
|
380.265.693.313 USD |
122.051.274
|
11.177.603.065 USD
|
▼ -1.12% | 2% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.445 đ
|
110.504.874.227 USD |
110.561.912.302 (98%)
Tổng: 113.086.550.462
|
45.981.375.044 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
592,52 USD
≈ 15.084.425 đ
|
87.449.197.744 USD |
147.588.102
|
879.941.844 USD
|
▼ -3.22% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
136,23 USD
≈ 3.468.097 đ
|
60.914.474.329 USD |
447.150.314 (78%)
Tổng: 574.755.090
|
2.627.782.612 USD
|
▼ -5.81% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.469.085.405 USD |
33.469.972.276
|
6.370.256.067 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.171 đ
|
28.576.040.633 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.116.498.225 USD
|
▼ -3.35% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.707 đ
|
20.973.770.969 USD |
144.052.656.384
|
926.152.871 USD
|
▼ -4.00% | -7% | |
| 9 |
Toncoin
08/2021
|
TON |
5,22 USD
≈ 132.922 đ
|
18.130.168.472 USD |
3.472.384.443 (68%)
Tổng: 5.105.790.588
|
185.630.722 USD
|
▼ -4.15% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.686 đ
|
16.357.641.776 USD |
35.634.552.907 (79%)
Tổng: 45.000.000.000
|
342.725.116 USD
|
▼ -3.95% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000247311 USD
≈ 0,6296 đ
|
14.573.779.613 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
546.240.906 USD
|
▼ -3.88% | 7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,12 USD
≈ 868.731 đ
|
12.905.716.007 USD |
378.199.515 (53%)
Tổng: 715.748.719
|
355.982.771 USD
|
▼ -4.41% | -4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.035 đ
|
10.438.797.812 USD |
87.563.262.506 (100%)
Tổng: 87.563.264.273
|
352.716.570 USD
|
▲ 1.54% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,71 USD
≈ 170.867 đ
|
9.651.124.417 USD |
1.437.953.431
|
189.328.912 USD
|
▼ -2.91% | -1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
475,12 USD
≈ 12.095.705 đ
|
9.358.862.159 USD |
19.697.728 (94%)
Tổng: 21.000.000
|
332.211.566 USD
|
▼ -0.86% | -1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,19 USD
≈ 361.190 đ
|
8.329.587.228 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
317.644.481 USD
|
▼ -4.19% | 2% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,17 USD
≈ 182.452 đ
|
7.641.635.935 USD |
1.066.258.107 (90%)
Tổng: 1.187.922.378
|
636.111.772 USD
|
▼ -3.22% | 25% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.784 đ
|
6.915.257.451 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
234.684.116 USD
|
▼ -4.29% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
87,20 USD
≈ 2.219.905 đ
|
6.493.415.349 USD |
74.466.850 (89%)
Tổng: 84.000.000
|
584.407.586 USD
|
▲ 1.83% | 6% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,01 USD
≈ 331.309 đ
|
6.027.366.193 USD |
463.147.014 (89%)
Tổng: 518.018.703
|
108.589.541 USD
|
▼ -5.16% | -10% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.255 đ
|
5.359.315.785 USD |
926.541.085 (94%)
Tổng: 985.239.504
|
1.860.407 USD
|
▲ 0.30% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.692.737 USD |
5.347.888.596
|
703.537.281 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,70 USD
≈ 195.924 đ
|
4.607.858.001 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
121.579.735 USD
|
▼ -2.33% | 1% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.464 đ
|
4.419.340.414 USD |
4.418.272.015
|
5.888.576.827 USD
|
▼ -0.01% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,72 USD
≈ 680.174 đ
|
3.921.006.303 USD |
146.758.103 (70%)
Tổng: 210.700.000
|
235.518.155 USD
|
▼ -0.47% | 1% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.729 đ
|
3.831.582.087 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
248.758.264 USD
|
▼ -8.46% | 31% | |
| 27 |
Aptos
10/2022
|
APT |
8,92 USD
≈ 227.065 đ
|
3.804.753.601 USD |
426.579.697 (39%)
Tổng: 1.093.003.603
|
138.150.000 USD
|
▼ -1.42% | -8% | |
| 28 |
Stacks
10/2019
|
STX |
2,54 USD
≈ 64.565 đ
|
3.688.624.278 USD |
1.454.418.206 (80%)
Tổng: 1.818.000.000
|
80.302.229 USD
|
▼ -4.59% | 4% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.433 đ
|
3.517.673.145 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
45.733.593 USD
|
▼ -3.36% | -6% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.171 đ
|
3.309.420.737 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
25.688.252 USD
|
▼ -2.00% | -1% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.882 đ
|
3.276.683.687 USD |
28.940.546.652 (58%)
Tổng: 50.001.806.812
|
70.629.320 USD
|
▼ -1.23% | -0% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,25 USD
≈ 210.108 đ
|
3.226.401.765 USD |
390.930.671
|
120.492.941 USD
|
▼ -1.40% | -0% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,83 USD
≈ 148.429 đ
|
3.171.080.262 USD |
543.893.831 (28%)
Tổng: 1.960.546.548
|
166.435.731 USD
|
▼ -2.63% | -7% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,95 USD
≈ 1.322.507 đ
|
3.116.913.838 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.671.463 USD
|
▼ -1.71% | -6% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,91 USD
≈ 201.393 đ
|
3.061.252.709 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
143.928.496 USD
|
▼ -8.09% | -3% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,07 USD
≈ 52.693 đ
|
3.015.331.749 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
51.122.772 USD
|
▼ -1.37% | 1% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000071451 USD
≈ 0,1819 đ
|
3.005.857.305 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
765.965.509 USD
|
▼ -5.39% | 37% | |
| 38 |
VeChain
08/2017
|
VET |
0,0387384593 USD
≈ 986 đ
|
2.816.848.350 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
55.135.077 USD
|
▼ -2.62% | -6% | |
| 39 |
Bittensor
03/2023
|
TAO |
421,41 USD
≈ 10.728.278 đ
|
2.805.590.586 USD |
6.657.613 (32%)
Tổng: 21.000.000
|
30.541.765 USD
|
▼ -7.42% | -6% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.788 đ
|
2.792.589.284 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
251.369.318 USD
|
▼ -3.63% | -7% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.992 đ
|
2.757.502.417 USD |
23.461.100.079 (82%)
Tổng: 28.700.000.000
|
30.443.120 USD
|
▼ -1.50% | 2% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,69 USD
≈ 68.477 đ
|
2.686.860.494 USD |
998.906.144
|
438.468.453 USD
|
▼ -11.84% | -6% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.886 USD
≈ 73.465.643 đ
|
2.669.684.327 USD |
925.124 (92%)
Tổng: 1.005.577
|
92.666.063 USD
|
▲ 0.13% | -4% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.770 đ
|
2.521.720.975 USD |
9.482.990.575 (88%)
Tổng: 10.797.198.102
|
85.240.461 USD
|
▲ 0.27% | 1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,31 USD
≈ 58.871 đ
|
2.417.415.483 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
195.209.469 USD
|
▼ -4.72% | 2% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,72 USD
≈ 654.737 đ
|
2.402.092.754 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
69.332.262 USD
|
▼ -3.66% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,28 USD
≈ 58.088 đ
|
2.281.703.558 USD |
1.000.000.000
|
56.204.920 USD
|
▼ -7.56% | 9% | |
| 48 |
Monero
05/2014
|
XMR |
119,83 USD
≈ 3.050.635 đ
|
2.208.343.492 USD |
18.428.953
|
42.127.596 USD
|
▼ -1.37% | 1% | |
| 49 |
Arweave
05/2020
|
AR |
31,46 USD
≈ 801.028 đ
|
2.059.495.418 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
104.835.949 USD
|
▼ -7.32% | 9% | |
| 50 |
Core
02/2023
|
CORE |
2,25 USD
≈ 57.162 đ
|
1.985.016.227 USD |
884.055.830 (42%)
Tổng: 2.100.000.000
|
107.680.549 USD
|
▼ -3.35% | 10% | |
| 51 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.896 đ
|
1.970.831.834 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
154.569.943 USD
|
▼ -6.75% | -1% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.445 đ
|
1.814.296.066 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
170.220.470 USD
|
▼ -6.02% | -2% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,00 USD
≈ 254.699 đ
|
1.801.413.319 USD |
180.057.226 (17%)
Tổng: 1.039.013.699
|
78.236.647 USD
|
▼ -6.30% | -13% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,94 USD
≈ 49.470 đ
|
1.732.788.441 USD |
891.714.045 (89%)
Tổng: 1.000.000.000
|
43.498.773 USD
|
▼ -3.55% | -3% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,06 USD
≈ 128.693 đ
|
1.695.077.614 USD |
335.318.404 (81%)
Tổng: 414.148.237
|
302.878.268 USD
|
▼ -7.94% | -6% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001732985 USD
≈ 4,4118 đ
|
1.658.408.048 USD |
9.569.663.979.135 (99%)
Tổng: 9.708.819.572.770
|
194.589.556 USD
|
▼ -6.66% | 20% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.283 đ
|
1.610.321.220 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.588.899 USD
|
▼ -3.56% | -9% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.981 đ
|
1.592.291.849 USD |
8.138.280.751 (81%)
Tổng: 10.000.000.000
|
138.916.968 USD
|
▼ -4.92% | 10% | |
| 59 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.242 đ
|
1.566.439.978 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
162.311.330 USD
|
▼ -8.89% | -3% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000237531 USD
≈ 0,6047 đ
|
1.548.499.131 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
421.863.938 USD
|
▼ -8.58% | 58% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,17 USD
≈ 29.755 đ
|
1.514.638.643 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
182.362.358 USD
|
▼ -2.46% | -13% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0259092474 USD
≈ 660 đ
|
1.373.581.395 USD |
53.015.102.032 (84%)
Tổng: 62.955.102.600
|
20.980.143 USD
|
▼ -5.73% | -6% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0451954746 USD
≈ 1.151 đ
|
1.371.616.555 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
107.879.972 USD
|
▼ -4.56% | 0% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.658 đ
|
1.337.927.300 USD |
1.503.293.597
|
44.151.582 USD
|
▼ -3.53% | 0% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.706 đ
|
1.310.125.057 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
120.687.146 USD
|
▼ -5.59% | -9% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,44 USD
≈ 2.251.385 đ
|
1.309.649.600 USD |
14.809.134 (93%)
Tổng: 16.000.000
|
79.684.361 USD
|
▼ -2.24% | 2% | |
| 67 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013465 USD
≈ 0,0343 đ
|
1.303.755.762 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.260.494 USD
|
▲ 0.83% | 7% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,72 USD
≈ 1.673.167 đ
|
1.294.308.615 USD |
19.693.500
|
53.622.230 USD
|
▼ -0.33% | -1% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,34 USD
≈ 135.841 đ
|
1.276.263.675 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
75.978.089 USD
|
▼ -8.08% | -8% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,08 USD
≈ 2.649.713 đ
|
1.256.551.559 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.153.416 USD
|
▼ -5.52% | -2% | |
| 71 |
Neo
09/2016
|
NEO |
17,77 USD
≈ 452.395 đ
|
1.253.491.366 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
158.075.638 USD
|
▲ 0.97% | -3% | |
| 72 |
Flare
12/2020
|
FLR |
0,0302468939 USD
≈ 770 đ
|
1.169.732.249 USD |
38.672.805.615 (38%)
Tổng: 100.559.787.198
|
11.866.591 USD
|
▼ -2.02% | -8% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.819 đ
|
1.165.310.934 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
331.757.165 USD
|
▼ -4.09% | -20% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.440 đ
|
1.130.112.616 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
84.087.605 USD
|
▼ -4.67% | -1% | |
| 75 |
MultiversX
09/2020
|
EGLD |
41,90 USD
≈ 1.066.662 đ
|
1.125.657.813 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
22.741.660 USD
|
▼ -2.80% | 1% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.601 đ
|
1.070.049.031 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
138.819.641 USD
|
▼ -3.96% | 2% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,22 USD
≈ 183.703 đ
|
1.036.963.123 USD |
143.704.484 (53%)
Tổng: 270.000.000
|
39.401.445 USD
|
▼ -1.96% | 2% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,38 USD
≈ 111.521 đ
|
1.028.675.081 USD |
234.825.020 (60%)
Tổng: 388.539.008
|
10.762.713 USD
|
▼ -7.08% | 12% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.506 đ
|
1.020.371.655 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
75.794.675 USD
|
▼ -3.09% | 0% | |
| 80 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,57 USD
≈ 14.422 đ
|
1.019.702.621 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
106.257.463 USD
|
▼ -10.46% | -6% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.893 đ
|
1.010.134.890 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
54.878.450 USD
|
▼ -4.40% | 1% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000509719 USD
≈ 1,2976 đ
|
1.003.836.762 USD |
19.693.939.048.092 (94%)
Tổng: 21.000.000.000.000
|
31.822.316 USD
|
▼ -3.49% | -1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.256 đ
|
990.310.583 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.924.329 USD
|
▼ -3.44% | -7% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.583 đ
|
984.455.587 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
28.488.952 USD
|
▼ -1.18% | 0% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,93 USD
≈ 252.829 đ
|
954.714.234 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.166.162 USD
|
▼ -2.66% | 11% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,87 USD
≈ 72.975 đ
|
939.544.290 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.415.259 USD
|
▼ -3.13% | -5% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.050 đ
|
937.365.640 USD |
3.944.143.093 (79%)
Tổng: 4.994.143.107
|
58.203.192 USD
|
▼ -6.80% | -2% | |
| 88 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.151 đ
|
934.012.131 USD |
1.124.196.338
|
153.270.587 USD
|
▲ 1.59% | 5% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,70 USD
≈ 119.735 đ
|
925.876.599 USD |
196.859.254 (2%)
Tổng: 10.000.000.000
|
239.263.206 USD
|
▼ -2.94% | -7% | |
| 90 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.226 đ
|
911.558.502 USD |
1.093.286.459 (95%)
Tổng: 1.151.721.533
|
19.987.794 USD
|
▼ -2.50% | 2% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0181032202 USD
≈ 461 đ
|
892.488.751 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
41.283.920 USD
|
▼ -3.01% | -2% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,30 USD
≈ 1.051.508 đ
|
867.376.062 USD |
21.000.000
|
117.374.723 USD
|
▼ -2.60% | -11% | |
| 93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.524 đ
|
863.836.243 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.337.259 USD
|
▼ -2.66% | 2% | |
| 94 |
Ronin
11/2021
|
RON |
2,72 USD
≈ 69.250 đ
|
859.914.980 USD |
316.125.773 (32%)
Tổng: 1.000.000.000
|
31.561.810 USD
|
▼ -8.69% | -15% | |
| 95 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.582 đ
|
859.163.967 USD |
1.499.988.999 (15%)
Tổng: 9.999.988.999
|
57.809.916 USD
|
▼ -3.63% | -8% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
325,51 USD
≈ 8.286.879 đ
|
842.941.401 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.650.852 USD
|
▼ -1.87% | -6% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,14 USD
≈ 29.091 đ
|
831.881.104 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
98.942.675 USD
|
▼ -4.23% | -7% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.546 đ
|
773.311.282 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
121.572.246 USD
|
▲ 0.38% | 2% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.915 đ
|
750.310.511 USD |
3.229.505.319
|
15.991.941 USD
|
▼ -1.48% | 2% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.619 đ
|
749.447.287 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
17.695.128 USD
|
▼ -2.32% | 3% | |
| 101 |
Nervos Network
11/2019
|
CKB |
0,0168588324 USD
≈ 429 đ
|
742.436.428 USD |
44.038.425.127 (98%)
Tổng: 44.718.109.412
|
80.904.558 USD
|
▼ -5.70% | -13% | |
| 102 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,52 USD
≈ 191.368 đ
|
725.175.249 USD |
96.471.098 (32%)
Tổng: 300.000.000
|
4.581.270 USD
|
▼ -1.56% | 8% | |
| 103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.226 đ
|
710.837.415 USD |
261.413.626 (58%)
Tổng: 450.000.000
|
31.801.720 USD
|
▼ -2.80% | -4% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.920 đ
|
709.998.734 USD |
725.332.034
|
6.810.496 USD
|
▼ -0.80% | -0% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.692 đ
|
690.312.027 USD |
6.527.577.678
|
70.978.266 USD
|
▼ -16.09% | 20% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.821 đ
|
686.663.265 USD |
3.626.130.169 (61%)
Tổng: 5.937.254.875
|
12.916.294 USD
|
▼ -2.71% | 0% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.078 đ
|
683.630.333 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.405.020 USD
|
▼ -0.71% | -0% | |
| 108 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 27.071 đ
|
682.220.381 USD |
641.560.676 (56%)
Tổng: 1.146.486.434
|
19.330.734 USD
|
▼ -1.61% | -12% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0992600537 USD
≈ 2.527 đ
|
666.392.284 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.944.024 USD
|
▼ -1.27% | -1% | |
| 110 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.558 đ
|
665.758.155 USD |
1.089.408.599
|
5.352.440 USD
|
▼ -9.15% | -1% | |
| 111 |
Helium
06/2020
|
HNT |
4,06 USD
≈ 103.337 đ
|
653.014.488 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
32.797.864 USD
|
▼ -2.81% | 0% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,23 USD
≈ 438.670 đ
|
616.423.148 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.438.169 USD
|
▼ -5.99% | -12% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001036812 USD
≈ 2,6395 đ
|
602.850.181 USD |
5.814.457.427.909 (86%)
Tổng: 6.796.318.780.186
|
52.871.913 USD
|
▼ -3.83% | 2% | |
| 114 |
SATS
12/2023
|
1000SATS |
0,0002865756 USD
≈ 7,2956 đ
|
601.808.691 USD |
2.100.000.000.000
|
26.284.241 USD
|
▼ -5.73% | 1% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.284 đ
|
600.984.738 USD |
657.109.286 (66%)
Tổng: 1.000.000.000
|
18.412.139 USD
|
▼ -2.05% | -1% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
33,88 USD
≈ 862.448 đ
|
593.324.513 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.980.854 USD
|
▼ -1.17% | -5% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.653 đ
|
593.940.532 USD |
1.566.353.510 (52%)
Tổng: 3.000.000.000
|
39.279.731 USD
|
▼ -2.83% | -5% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,12 USD
≈ 54.092 đ
|
590.579.785 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.754.172 USD
|
▼ -3.71% | -7% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.341 USD
≈ 59.603.153 đ
|
577.170.541 USD |
246.524
|
4.881.108 USD
|
▲ 0.10% | -2% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,61 USD
≈ 40.970 đ
|
573.619.506 USD |
356.434.513 (36%)
Tổng: 980.000.000
|
4.217.624 USD
|
▼ -5.16% | 9% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.747 đ
|
565.194.261 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
11.337.815 USD
|
▼ -4.81% | 3% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,05 USD
≈ 26.758 đ
|
564.526.484 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.157.321 USD
|
▼ -2.71% | 3% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0596991943 USD
≈ 1.520 đ
|
563.642.717 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.536.427 USD
|
▼ -4.30% | 8% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0996110973 USD
≈ 2.536 đ
|
561.417.504 USD |
5.636.093.961 (67%)
Tổng: 8.430.955.896
|
39.849.282 USD
|
▼ -6.34% | -6% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.827 đ
|
556.001.135 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
19.437.951 USD
|
▼ -0.69% | 0% | |
| 126 |
Dymension
02/2024
|
DYM |
3,61 USD
≈ 91.896 đ
|
527.015.033 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
23.261.004 USD
|
▲ 1.47% | -10% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0095479845 USD
≈ 243 đ
|
527.046.143 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
199.233.316 USD
|
▼ -11.89% | -5% | |
| 128 |
Radix
09/2021
|
XRD |
0,0501164003 USD
≈ 1.276 đ
|
522.846.399 USD |
10.432.640.717 (81%)
Tổng: 12.832.640.717
|
1.967.719 USD
|
▼ -4.73% | -6% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.126 đ
|
522.690.061 USD |
1.196.019.071 (36%)
Tổng: 3.303.030.299
|
45.791.391 USD
|
▼ -1.10% | 1% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0374026885 USD
≈ 952 đ
|
520.316.951 USD |
13.911.217.932 (37%)
Tổng: 37.911.217.932
|
10.486.608 USD
|
▼ -5.22% | -5% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 23.022 đ
|
513.991.796 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
29.732.044 USD
|
▼ -4.88% | 1% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.449 đ
|
509.527.150 USD |
509.701.467
|
44.877.287 USD
|
▼ -0.12% | -0% | |
| 133 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.018 đ
|
501.031.225 USD |
1.157.714.331 (77%)
Tổng: 1.500.000.000
|
23.622.123 USD
|
▼ -1.44% | 3% | |
| 134 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.288 đ
|
494.647.326 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
21.536.009 USD
|
▲ 3.53% | 18% | |
| 135 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.567 đ
|
493.650.511 USD |
1.000.000.000
|
155.342.150 USD
|
▲ 26.65% | 30% | |
| 136 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0492606116 USD
≈ 1.254 đ
|
492.606.116 USD |
10.000.000.000
|
24.324.782 USD
|
▼ -6.22% | -0% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.847 đ
|
490.131.349 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.282.972 USD
|
▼ -1.11% | -6% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004848 USD
≈ 0,0123 đ
|
480.005.772 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.641.905 USD
|
▼ -0.93% | 6% | |
| 139 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0878344997 USD
≈ 2.236 đ
|
468.957.412 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
31.655.728 USD
|
▼ -4.90% | -5% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.145 đ
|
466.400.324 USD |
1.932.117.947 (36%)
Tổng: 5.365.458.149
|
35.724.716 USD
|
▼ -2.17% | 1% | |
| 141 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,65 USD
≈ 16.456 đ
|
469.740.465 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
62.004.232 USD
|
▲ 11.31% | 16% | |
| 142 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,39 USD
≈ 111.831 đ
|
462.583.358 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
41.862.888 USD
|
▲ 0.54% | 16% | |
| 143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,69 USD
≈ 373.890 đ
|
457.933.878 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
22.620.170 USD
|
▲ 0.04% | 4% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,17 USD
≈ 1.429.930 đ
|
455.626.045 USD |
8.111.816 (81%)
Tổng: 10.000.000
|
28.225.082 USD
|
▼ -0.45% | 2% | |
| 145 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,51 USD
≈ 1.158.705 đ
|
455.143.690 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.590.923 USD
|
▲ 2.85% | 19% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,34 USD
≈ 314.158 đ
|
450.419.742 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.042.098 USD
|
▼ -5.59% | -7% | |
| 147 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.362 đ
|
447.614.685 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.762.320 USD
|
▼ -5.19% | -10% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.255 đ
|
447.402.322 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.791.357 USD
|
▼ -3.72% | -3% | |
| 149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,93 USD
≈ 354.626 đ
|
445.012.472 USD |
31.946.706
|
21.596.620 USD
|
▼ -5.92% | 6% | |
| 150 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.510 đ
|
439.918.546 USD |
722.096.752 (72%)
Tổng: 1.004.262.701
|
38.028.959 USD
|
▼ -3.44% | -1% | |
| 151 |
Ravencoin
03/2018
|
RVN |
0,0319114741 USD
≈ 812 đ
|
439.638.356 USD |
13.776.811.262 (66%)
Tổng: 21.000.000.000
|
50.542.841 USD
|
▼ -4.99% | 3% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 26.859 đ
|
439.578.576 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.732.251 USD
|
▼ -3.32% | -5% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0248761993 USD
≈ 633 đ
|
432.154.389 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.802.599 USD
|
▼ -3.18% | -1% | |
| 154 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.597 đ
|
431.889.326 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.011.046 USD
|
▼ -1.52% | -1% | |
| 155 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048523838 USD
≈ 124 đ
|
431.323.005 USD |
88.888.888.888
|
72.941.772 USD
|
▼ -17.65% | -6% | |
| 156 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048523838 USD
≈ 124 đ
|
431.323.005 USD |
88.888.888.888
|
72.941.772 USD
|
▼ -17.65% | -6% | |
| 157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.333 USD
≈ 59.403.796 đ
|
429.933.662 USD |
184.252
|
7.305.885 USD
|
▲ 0.21% | -3% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,18 USD
≈ 539.308 đ
|
429.891.555 USD |
20.292.985
|
4.791.182 USD
|
▼ -1.74% | -4% | |
| 159 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024759458 USD
≈ 63 đ
|
429.098.136 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.815.140 USD
|
▼ -6.59% | 5% | |
| 160 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.426 đ
|
428.155.426 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
38.448.573 USD
|
▼ -5.79% | -8% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.662 đ
|
421.506.433 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.476.741 USD
|
▼ -3.83% | -5% | |
| 162 |
Siacoin
08/2015
|
SC |
0,007303456 USD
≈ 186 đ
|
416.465.993 USD |
57.023.139.582 (100%)
Tổng: 57.049.875.000
|
6.482.471 USD
|
▼ -3.00% | 3% | |
| 163 |
Qtum
05/2017
|
QTUM |
3,93 USD
≈ 100.019 đ
|
411.561.468 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.497.165 USD
|
▼ -0.95% | -3% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,01 USD
≈ 51.130 đ
|
410.923.796 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
84.899.694 USD
|
▼ -2.35% | 13% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.734 đ
|
409.686.585 USD |
107.818.999
|
19.474.554 USD
|
▼ -0.81% | -4% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 38.964 đ
|
402.141.706 USD |
262.750.369 (47%)
Tổng: 555.000.000
|
12.171.000 USD
|
▼ -4.62% | -3% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.065 đ
|
391.693.565 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
42.700.908 USD
|
▼ -4.99% | -10% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.661 đ
|
391.410.256 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
27.553.027 USD
|
▼ -2.42% | -9% | |
| 169 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,39 USD
≈ 86.217 đ
|
390.139.922 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
101.636.501 USD
|
▼ -5.55% | -10% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.540 đ
|
382.905.990 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.453.883 USD
|
▼ -1.76% | 3% | |
| 171 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,54 USD
≈ 140.933 đ
|
374.574.691 USD |
67.662.715
|
15.715.104 USD
|
▲ 2.67% | 1% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.418 đ
|
372.971.956 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.170.256 USD
|
▼ -3.26% | -2% | |
| 173 |
Zcash
10/2016
|
ZEC |
22,79 USD
≈ 580.116 đ
|
372.075.457 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.431.229 USD
|
▼ -2.19% | 1% | |
| 174 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,07 USD
≈ 78.068 đ
|
371.436.829 USD |
121.125.409 (12%)
Tổng: 1.000.000.000
|
69.365.691 USD
|
▼ -4.80% | -16% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0307508726 USD
≈ 783 đ
|
367.994.720 USD |
11.966.968.376 (95%)
Tổng: 12.558.853.483
|
6.090.716 USD
|
▼ -2.17% | -1% | |
| 176 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.202 đ
|
367.017.439 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.435.654 USD
|
▼ -4.39% | -4% | |
| 177 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 10.036 đ
|
361.356.515 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
475.355 USD
|
▼ -0.78% | 19% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
94,52 USD
≈ 2.406.293 đ
|
356.092.967 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.207.726 USD
|
▼ -2.96% | -1% | |
| 179 |
Dash
02/2014
|
DASH |
30,13 USD
≈ 767.155 đ
|
354.753.775 USD |
11.772.491 (62%)
Tổng: 18.900.000
|
39.674.268 USD
|
▼ -1.73% | 1% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.325 đ
|
351.926.884 USD |
79.058.915 (79%)
Tổng: 99.681.496
|
17.961.698 USD
|
▼ -1.81% | -12% | |
| 181 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.699 đ
|
351.302.125 USD |
362.099.517 (17%)
Tổng: 2.100.000.000
|
56.849.990 USD
|
▲ 13.25% | 37% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.492 đ
|
348.525.061 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.328.009 USD
|
▼ -3.49% | -1% | |
| 183 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0361090146 USD
≈ 919 đ
|
348.371.256 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.678.747 USD
|
▲ 4.68% | 3% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,33 USD
≈ 1.561.349 đ
|
345.556.000 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
11.101.574 USD
|
▼ -3.84% | -3% | |
| 185 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.117 đ
|
344.011.644 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.529.484 USD
|
▼ -4.74% | -8% | |
| 186 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,92 USD
≈ 201.604 đ
|
341.944.080 USD |
43.179.657
|
4.666.764 USD
|
▼ -0.98% | -4% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.283 đ
|
333.812.396 USD |
491.708.005 (90%)
Tổng: 545.670.811
|
1.253.732 USD
|
▼ -1.61% | -11% | |
| 188 |
NEM
04/2015
|
XEM |
0,0370365595 USD
≈ 943 đ
|
333.329.035 USD |
8.999.999.999
|
7.882.931 USD
|
▼ -2.38% | -1% | |
| 189 |
Decred
02/2016
|
DCR |
20,79 USD
≈ 529.377 đ
|
333.083.266 USD |
16.018.124 (76%)
Tổng: 21.000.000
|
3.211.052 USD
|
▼ -6.80% | -2% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0276612038 USD
≈ 704 đ
|
332.171.938 USD |
12.008.585.763 (17%)
Tổng: 69.000.000.000
|
46.469.662 USD
|
▼ -5.50% | 5% | |
| 191 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.986 đ
|
331.254.396 USD |
844.500.100 (81%)
Tổng: 1.045.996.439
|
37.646.897 USD
|
▼ -3.96% | -13% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0333033829 USD
≈ 848 đ
|
329.703.490 USD |
9.900.000.000
|
25.136.996 USD
|
▼ -0.09% | 2% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,39 USD
≈ 86.338 đ
|
325.656.358 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.203.743 USD
|
▼ -3.32% | -2% | |
| 194 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.461 đ
|
325.283.597 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
45.777.364 USD
|
▼ -3.35% | -3% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.588 đ
|
320.670.697 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
47.169.084 USD
|
▼ -6.32% | -3% | |
| 196 |
Saga
04/2024
|
SAGA |
3,46 USD
≈ 88.170 đ
|
311.703.380 USD |
90.000.000 (9%)
Tổng: 1.003.809.235
|
95.632.904 USD
|
▼ -4.97% | -18% | |
| 197 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.940 đ
|
311.636.099 USD |
345.838.072 (79%)
Tổng: 440.000.000
|
6.836.113 USD
|
▼ -3.03% | -2% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.656 đ
|
309.019.558 USD |
363.278.081 (36%)
Tổng: 1.000.000.000
|
58.159.855 USD
|
▼ -4.60% | -2% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060212353 USD
≈ 153 đ
|
304.674.508 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.010.035 USD
|
▼ -4.27% | 1% | |
| 200 |
Chia
04/2021
|
XCH |
29,61 USD
≈ 753.875 đ
|
304.607.173 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.536.835 USD
|
▼ -3.23% | -4% | |
Tỷ giá 10004 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
