Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10088 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3778) - Tron10 (11) - Polygon (325) - Base (138) - BNB Smart Chain (BEP20) (2566) - Solana (775) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2587) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
02/05/2024 19:37
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.790 USD
≈ 1.471.207.501 đ
|
1.138.050.834.321 USD |
19.693.006 (94%)
Tổng: 21.000.000
|
38.917.922.332 USD
|
▲ 0.15% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.965 USD
≈ 75.474.300 đ
|
356.030.818.259 USD |
120.091.641
|
16.068.609.366 USD
|
▲ 2.57% | -4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
110.583.977.035 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
63.094.260.349 USD
|
▲ 0.09% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
556,38 USD
≈ 14.164.343 đ
|
82.114.932.280 USD |
147.587.644
|
1.092.663.737 USD
|
▲ 1.08% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
134,64 USD
≈ 3.427.550 đ
|
60.211.964.366 USD |
447.222.100 (78%)
Tổng: 575.072.308
|
3.792.135.443 USD
|
▲ 10.82% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.465 đ
|
33.073.091.273 USD |
33.064.137.093
|
7.981.493.245 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.108 đ
|
28.502.933.460 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.386.147.898 USD
|
▲ 4.29% | -0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.304 đ
|
18.706.446.159 USD |
144.123.816.384
|
1.722.603.648 USD
|
▲ 4.14% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
4,85 USD
≈ 123.378 đ
|
16.831.132.257 USD |
3.472.968.608 (68%)
Tổng: 5.106.034.329
|
198.115.710 USD
|
▲ 1.99% | -6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.489 đ
|
16.086.388.614 USD |
35.644.837.181 (79%)
Tổng: 45.000.000.000
|
432.422.804 USD
|
▲ 4.44% | -3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000222249 USD
≈ 0,5658 đ
|
13.096.901.248 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
757.187.886 USD
|
▲ 5.24% | -10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,99 USD
≈ 839.734 đ
|
12.518.166.183 USD |
379.510.161 (53%)
Tổng: 715.748.719
|
511.775.523 USD
|
▲ 4.86% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.114 đ
|
10.708.063.883 USD |
87.535.622.944 (100%)
Tổng: 87.535.710.243
|
409.300.083 USD
|
▲ 3.09% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,99 USD
≈ 177.908 đ
|
10.048.818.986 USD |
1.437.953.431
|
338.805.992 USD
|
▲ 8.09% | 4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
419,24 USD
≈ 10.673.114 đ
|
8.259.151.825 USD |
19.700.106 (94%)
Tổng: 21.000.000
|
404.952.650 USD
|
▲ 2.70% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,52 USD
≈ 344.105 đ
|
7.935.584.335 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
345.517.156 USD
|
▲ 5.48% | -7% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.006 đ
|
7.001.417.801 USD |
9.899.022.634 (99%)
Tổng: 10.000.000.000
|
329.950.781 USD
|
▲ 8.59% | 2% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,98 USD
≈ 152.125 đ
|
6.380.523.761 USD |
1.067.775.955 (90%)
Tổng: 1.188.786.054
|
497.072.918 USD
|
▼ -0.87% | -10% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,41 USD
≈ 341.395 đ
|
6.213.410.109 USD |
463.337.541 (89%)
Tổng: 518.209.127
|
165.849.787 USD
|
▲ 6.54% | 0% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,75 USD
≈ 2.030.193 đ
|
5.939.993.083 USD |
74.485.706 (89%)
Tổng: 84.000.000
|
361.782.261 USD
|
▲ 3.92% | -4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.427 đ
|
5.401.773.697 USD |
926.504.253 (94%)
Tổng: 985.239.504
|
1.381.218 USD
|
▲ 0.13% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.463 đ
|
5.348.978.967 USD |
5.347.888.596
|
531.244.716 USD
|
▲ 0.03% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,05 USD
≈ 179.401 đ
|
4.220.592.099 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
141.708.518 USD
|
▲ 4.83% | -8% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.438 đ
|
3.998.967.363 USD |
4.002.109.139
|
8.431.366.806 USD
|
▲ 0.21% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,64 USD
≈ 652.816 đ
|
3.765.516.782 USD |
146.844.560 (70%)
Tổng: 210.700.000
|
250.038.602 USD
|
▲ 4.41% | -1% | |
| 26 |
Aptos
10/2022
|
APT |
8,73 USD
≈ 222.294 đ
|
3.732.383.938 USD |
427.447.024 (39%)
Tổng: 1.093.870.930
|
189.062.341 USD
|
▲ 4.40% | -1% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0970861552 USD
≈ 2.472 đ
|
3.469.751.521 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
255.546.660 USD
|
▲ 1.84% | -13% | |
| 28 |
Cosmos
03/2019
|
ATOM |
8,86 USD
≈ 225.617 đ
|
3.464.556.426 USD |
390.930.671
|
275.561.071 USD
|
▲ 6.39% | 7% | |
| 29 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.144 đ
|
3.281.204.884 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.166.039 USD
|
▼ -0.68% | -1% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.758 đ
|
3.132.117.113 USD |
28.909.723.544 (58%)
Tổng: 50.001.806.812
|
87.261.995 USD
|
▲ 2.29% | -3% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,73 USD
≈ 145.855 đ
|
3.131.965.903 USD |
546.661.860 (28%)
Tổng: 1.960.519.559
|
190.002.128 USD
|
▲ 7.33% | -2% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,96 USD
≈ 24.326 đ
|
3.119.228.620 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
90.718.267 USD
|
▲ 6.59% | -13% | |
| 33 |
Stacks
10/2019
|
STX |
2,07 USD
≈ 52.600 đ
|
3.006.485.996 USD |
1.455.107.845 (80%)
Tổng: 1.818.000.000
|
175.139.751 USD
|
▲ 2.39% | -23% | |
| 34 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007091 USD
≈ 0,1805 đ
|
2.983.113.965 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.051.644.805 USD
|
▲ 14.65% | -2% | |
| 35 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 52.014 đ
|
2.976.465.763 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
60.620.294 USD
|
▲ 7.22% | -4% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,54 USD
≈ 191.953 đ
|
2.917.801.185 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
178.677.919 USD
|
▲ 5.23% | -9% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,32 USD
≈ 1.230.029 đ
|
2.898.959.509 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.194.435 USD
|
▲ 0.12% | -7% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,74 USD
≈ 69.811 đ
|
2.866.645.254 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
556.934.629 USD
|
▲ 8.38% | 17% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,03 USD
≈ 26.108 đ
|
2.721.736.702 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
376.529.558 USD
|
▲ 1.73% | -5% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,71 USD
≈ 68.917 đ
|
2.704.113.446 USD |
998.906.131
|
513.368.164 USD
|
▲ 15.44% | -6% | |
| 41 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,13 USD
≈ 28.761 đ
|
2.642.700.073 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
174.882.862 USD
|
▲ 2.26% | -6% | |
| 42 |
Bittensor
03/2023
|
TAO |
388,69 USD
≈ 9.895.269 đ
|
2.600.309.502 USD |
6.689.932 (32%)
Tổng: 21.000.000
|
36.576.033 USD
|
▲ 7.10% | -14% | |
| 43 |
VeChain
08/2017
|
VET |
0,0347820064 USD
≈ 885 đ
|
2.529.156.789 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
57.948.697 USD
|
▲ 1.37% | -11% | |
| 44 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.735 đ
|
2.525.835.995 USD |
23.514.383.224 (82%)
Tổng: 28.700.000.000
|
41.655.299 USD
|
▲ 2.19% | -9% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.718 USD
≈ 69.191.195 đ
|
2.514.619.362 USD |
925.221 (92%)
Tổng: 1.005.577
|
68.373.441 USD
|
▲ 4.38% | -3% | |
| 46 |
Monero
05/2014
|
XMR |
124,74 USD
≈ 3.175.653 đ
|
2.299.114.100 USD |
18.431.119
|
46.127.723 USD
|
▲ 6.27% | 6% | |
| 47 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.079 đ
|
2.264.508.917 USD |
9.483.115.299 (88%)
Tổng: 10.797.322.825
|
97.697.518 USD
|
▲ 4.92% | -9% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,01 USD
≈ 585.680 đ
|
2.148.734.984 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
105.134.444 USD
|
▲ 3.81% | -11% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,01 USD
≈ 51.170 đ
|
2.009.959.874 USD |
1.000.000.000
|
52.905.333 USD
|
▲ 3.51% | -15% | |
| 50 |
Arweave
05/2020
|
AR |
29,41 USD
≈ 748.754 đ
|
1.925.095.612 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
160.251.724 USD
|
▲ 5.72% | -7% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.298 đ
|
1.905.014.429 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
164.378.829 USD
|
▲ 7.99% | -5% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,96 USD
≈ 253.592 đ
|
1.804.503.631 USD |
181.153.117 (17%)
Tổng: 1.040.109.589
|
105.427.518 USD
|
▲ 6.45% | -6% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.836 đ
|
1.747.055.235 USD |
892.449.989 (89%)
Tổng: 1.000.000.000
|
79.002.397 USD
|
▲ 4.37% | 0% | |
| 54 |
Core
02/2023
|
CORE |
1,92 USD
≈ 48.809 đ
|
1.697.150.583 USD |
885.207.327 (42%)
Tổng: 2.100.000.000
|
115.091.810 USD
|
▲ 6.00% | -17% | |
| 55 |
Fetch.ai
03/2019
|
FET |
1,99 USD
≈ 50.706 đ
|
1.689.282.106 USD |
848.144.403 (74%)
Tổng: 1.152.997.575
|
206.088.801 USD
|
▲ 2.97% | -10% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,90 USD
≈ 124.698 đ
|
1.643.203.157 USD |
335.472.648 (81%)
Tổng: 414.189.937
|
333.032.139 USD
|
▲ 4.16% | -7% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.061 đ
|
1.543.143.826 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
53.418.434 USD
|
▲ 0.69% | -6% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000233629 USD
≈ 0,5948 đ
|
1.523.060.087 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
404.510.686 USD
|
▲ 8.19% | -4% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001561486 USD
≈ 3,9752 đ
|
1.494.478.735 USD |
9.570.873.436.335 (99%)
Tổng: 9.708.392.911.276
|
178.205.542 USD
|
▲ 6.36% | -12% | |
| 60 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.315 đ
|
1.464.493.440 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
196.872.510 USD
|
▼ -1.77% | -13% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.565 đ
|
1.459.833.779 USD |
8.141.302.613 (81%)
Tổng: 10.000.000.000
|
89.616.499 USD
|
▲ 4.01% | -11% | |
| 62 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,75 USD
≈ 18.971 đ
|
1.341.345.941 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
267.046.658 USD
|
▲ 15.00% | 40% | |
| 63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.720 đ
|
1.310.891.005 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
176.798.201 USD
|
▲ 10.41% | -5% | |
| 64 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.759 đ
|
1.286.061.786 USD |
1.504.704.697
|
56.989.235 USD
|
▲ 5.69% | -5% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0415959591 USD
≈ 1.059 đ
|
1.262.376.523 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
147.557.468 USD
|
▲ 4.40% | -9% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,04 USD
≈ 2.139.423 đ
|
1.244.688.535 USD |
14.811.135 (93%)
Tổng: 16.000.000
|
85.129.941 USD
|
▲ 4.55% | -5% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0233171524 USD
≈ 594 đ
|
1.234.977.503 USD |
52.964.336.244 (84%)
Tổng: 62.955.102.600
|
26.674.006 USD
|
▲ 4.00% | -14% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,43 USD
≈ 2.582.210 đ
|
1.224.540.193 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.570.547 USD
|
▲ 4.57% | -5% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.719 đ
|
1.159.720.936 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
314.044.654 USD
|
▲ 0.21% | -3% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
57,82 USD
≈ 1.472.021 đ
|
1.138.847.934 USD |
19.695.903
|
43.770.242 USD
|
▲ 1.31% | -12% | |
| 71 |
Flare
12/2020
|
FLR |
0,0293386368 USD
≈ 747 đ
|
1.137.161.279 USD |
38.759.853.990 (39%)
Tổng: 100.559.787.198
|
17.523.794 USD
|
▲ 0.34% | -3% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011662 USD
≈ 0,0297 đ
|
1.129.150.438 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
40.457.811 USD
|
▲ 2.65% | -6% | |
| 73 |
Neo
09/2016
|
NEO |
15,62 USD
≈ 397.635 đ
|
1.101.764.147 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
102.263.648 USD
|
▼ -0.46% | -11% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.461 đ
|
1.062.361.774 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
188.187.633 USD
|
▲ 5.03% | -6% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.648 đ
|
1.039.925.008 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
89.721.339 USD
|
▲ 3.47% | -11% | |
| 76 |
MultiversX
09/2020
|
EGLD |
38,55 USD
≈ 981.434 đ
|
1.036.495.003 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
22.296.473 USD
|
▲ 5.36% | -6% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,31 USD
≈ 109.849 đ
|
1.032.064.658 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
81.732.260 USD
|
▲ 1.49% | -27% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.916 đ
|
1.018.095.844 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
80.490.589 USD
|
▲ 6.55% | 0% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,97 USD
≈ 177.558 đ
|
1.003.342.552 USD |
143.858.129 (53%)
Tổng: 270.000.000
|
45.410.305 USD
|
▲ 4.95% | -3% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,09 USD
≈ 53.090 đ
|
969.036.842 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.480.372 USD
|
▲ 5.87% | -3% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.831 đ
|
960.529.665 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
89.492.266 USD
|
▲ 4.30% | -6% | |
| 82 |
Akash Network
10/2020
|
AKT |
4,02 USD
≈ 102.406 đ
|
946.867.712 USD |
235.390.427 (61%)
Tổng: 388.539.008
|
15.877.109 USD
|
▲ 6.02% | -14% | |
| 83 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 32.969 đ
|
942.794.196 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
195.273.735 USD
|
▲ 5.80% | 13% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,67 USD
≈ 246.113 đ
|
926.339.180 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.663.542 USD
|
▲ 3.41% | -2% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,52 USD
≈ 115.135 đ
|
910.702.059 USD |
201.369.717 (2%)
Tổng: 10.000.000.000
|
220.723.612 USD
|
▲ 3.23% | -4% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.584 đ
|
908.138.513 USD |
980.299.502 (98%)
Tổng: 1.000.866.138
|
31.005.948 USD
|
▲ 4.44% | -7% | |
| 87 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.084 đ
|
887.265.250 USD |
1.124.703.218
|
152.875.589 USD
|
▲ 7.64% | -10% | |
| 88 |
Helium
06/2020
|
HNT |
5,43 USD
≈ 138.269 đ
|
873.753.487 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
34.712.032 USD
|
▲ 4.53% | 57% | |
| 89 |
eCash
07/2021
|
XEC |
0,0000441641 USD
≈ 1,1243 đ
|
869.870.966 USD |
19.696.342.173.092 (94%)
Tổng: 21.000.000.000.000
|
19.761.238 USD
|
▲ 2.13% | -12% | |
| 90 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.556 đ
|
861.176.181 USD |
3.945.900.307 (79%)
Tổng: 4.995.900.321
|
38.999.385 USD
|
▲ 5.35% | -9% | |
| 91 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.901 đ
|
857.112.995 USD |
1.096.452.387 (95%)
Tổng: 1.153.783.613
|
23.575.262 USD
|
▲ 2.29% | -6% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,59 USD
≈ 65.833 đ
|
847.594.602 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
29.201.000 USD
|
▲ 1.14% | -7% | |
| 93 |
Ronin
11/2021
|
RON |
2,60 USD
≈ 66.079 đ
|
831.629.042 USD |
320.398.614 (32%)
Tổng: 1.000.000.000
|
19.295.146 USD
|
▲ 4.58% | -14% | |
| 94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.817 đ
|
810.842.523 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
59.338.825 USD
|
▲ 4.28% | -5% | |
| 95 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,24 USD
≈ 31.673 đ
|
804.428.675 USD |
646.575.383 (56%)
Tổng: 1.147.241.742
|
39.583.838 USD
|
▲ 13.28% | 9% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
308,18 USD
≈ 7.845.740 đ
|
798.068.771 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.552.132 USD
|
▲ 2.10% | -5% | |
| 97 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0161544776 USD
≈ 411 đ
|
796.415.742 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
60.838.839 USD
|
▲ 2.41% | -12% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,51 USD
≈ 12.947 đ
|
762.828.196 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
66.890.009 USD
|
▲ 1.72% | -15% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,60 USD
≈ 193.587 đ
|
733.439.605 USD |
96.452.368 (32%)
Tổng: 300.000.000
|
5.066.423 USD
|
▲ 4.99% | 1% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.331 đ
|
733.299.253 USD |
736.965.854
|
6.773.197 USD
|
▲ 0.37% | 1% | |
| 101 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,17 USD
≈ 869.965 đ
|
717.623.736 USD |
21.000.000
|
170.119.698 USD
|
▲ 3.63% | -19% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.836 đ
|
708.923.915 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
55.902.308 USD
|
▲ 2.95% | -4% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.462 đ
|
700.223.326 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
12.995.754 USD
|
▲ 5.04% | -8% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.434 đ
|
693.381.071 USD |
3.248.643.038
|
16.283.661 USD
|
▲ 4.24% | -8% | |
| 105 |
Nervos Network
11/2019
|
CKB |
0,0154279583 USD
≈ 393 đ
|
679.943.519 USD |
44.072.164.666 (98%)
Tổng: 44.754.705.398
|
80.086.221 USD
|
▲ 7.39% | -13% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,19 USD
≈ 30.288 đ
|
666.235.086 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.152.998 USD
|
▲ 3.45% | -2% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.550 đ
|
666.101.515 USD |
1.090.547.533
|
6.294.820 USD
|
▲ 7.71% | -10% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,0999699856 USD
≈ 2.545 đ
|
653.143.845 USD |
6.533.399.409
|
19.904.635 USD
|
▲ 4.73% | -13% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,51 USD
≈ 63.790 đ
|
652.666.262 USD |
260.471.271 (58%)
Tổng: 450.000.000
|
30.413.924 USD
|
▲ 1.85% | -9% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.379 đ
|
623.920.313 USD |
3.627.522.709 (61%)
Tổng: 5.940.098.183
|
15.857.303 USD
|
▲ 2.37% | -9% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.829 đ
|
609.099.424 USD |
1.577.675.471 (53%)
Tổng: 3.000.000.000
|
57.214.756 USD
|
▲ 3.14% | 0% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0896486529 USD
≈ 2.282 đ
|
601.865.185 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.146.106 USD
|
▲ 4.05% | -8% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.420 đ
|
599.579.232 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.283.668 USD
|
▲ 3.46% | 3% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.174 đ
|
580.546.697 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.455.580 USD
|
▲ 6.20% | -3% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000999187 USD
≈ 2,5437 đ
|
579.411.543 USD |
5.798.828.901.134 (85%)
Tổng: 6.794.696.528.637
|
25.296.950 USD
|
▲ 4.53% | -2% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.633 đ
|
569.610.271 USD |
356.881.663 (36%)
Tổng: 980.000.000
|
4.541.900 USD
|
▲ 7.28% | -3% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.302 USD
≈ 58.607.646 đ
|
567.530.492 USD |
246.524
|
3.927.253 USD
|
▲ 0.26% | -1% | |
| 119 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.834 đ
|
564.321.160 USD |
657.985.652 (66%)
Tổng: 1.000.000.000
|
22.945.038 USD
|
▲ 4.06% | -8% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002533159 USD
≈ 6,4489 đ
|
531.963.390 USD |
2.100.000.000.000
|
31.871.961 USD
|
▲ 3.73% | -14% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,82 USD
≈ 377.324 đ
|
530.219.430 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.399.679 USD
|
▲ 8.41% | -13% | |
| 122 |
Astar
10/2021
|
ASTR |
0,092748655 USD
≈ 2.361 đ
|
523.166.716 USD |
5.640.693.290 (67%)
Tổng: 8.435.555.225
|
35.261.192 USD
|
▲ 4.30% | -12% | |
| 123 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093312471 USD
≈ 238 đ
|
515.082.298 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
181.079.225 USD
|
▲ 6.33% | -10% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.034 đ
|
513.300.623 USD |
1.857.846.383 (83%)
Tổng: 2.230.434.593
|
11.849.872 USD
|
▲ 2.05% | -12% | |
| 125 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.419 đ
|
508.921.545 USD |
509.701.467
|
48.380.769 USD
|
▲ 0.06% | -0% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.313 đ
|
508.770.411 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
20.511.277 USD
|
▼ -2.27% | -2% | |
| 127 |
Bitcoin Gold
10/2017
|
BTG |
28,89 USD
≈ 735.358 đ
|
505.892.103 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.742.730 USD
|
▲ 3.24% | -14% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.673 đ
|
503.645.328 USD |
1.201.302.500 (36%)
Tổng: 3.303.030.299
|
39.112.517 USD
|
▲ 4.50% | -1% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0527595013 USD
≈ 1.343 đ
|
498.122.445 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.446.372 USD
|
▲ 2.53% | -12% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0347485628 USD
≈ 885 đ
|
483.435.298 USD |
13.912.382.505 (37%)
Tổng: 37.912.382.505
|
7.216.452 USD
|
▲ 1.72% | -12% | |
| 131 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,44 USD
≈ 36.777 đ
|
475.124.383 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
33.643.657 USD
|
▲ 5.59% | 3% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.185 đ
|
472.981.008 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
27.217.702 USD
|
▲ 3.35% | -11% | |
| 133 |
Dymension
02/2024
|
DYM |
3,19 USD
≈ 81.285 đ
|
466.163.910 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
41.012.760 USD
|
▲ 2.21% | -10% | |
| 134 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004687 USD
≈ 0,0119 đ
|
464.021.230 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.682.070 USD
|
▲ 1.66% | -2% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,65 USD
≈ 118.340 đ
|
457.262.904 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
47.778.916 USD
|
▲ 0.45% | -7% | |
| 136 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,26 USD
≈ 1.432.295 đ
|
456.510.802 USD |
8.114.146 (81%)
Tổng: 10.000.000
|
31.195.790 USD
|
▲ 8.60% | 3% | |
| 137 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0452905397 USD
≈ 1.153 đ
|
452.905.397 USD |
10.000.000.000
|
31.982.007 USD
|
▲ 4.67% | -10% | |
| 138 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,49 USD
≈ 369.003 đ
|
451.957.966 USD |
31.181.195 (31%)
Tổng: 100.000.000
|
32.429.507 USD
|
▲ 2.86% | 2% | |
| 139 |
Radix
09/2021
|
XRD |
0,043149187 USD
≈ 1.098 đ
|
450.344.720 USD |
10.436.922.474 (81%)
Tổng: 12.836.928.156
|
7.010.001 USD
|
▼ -2.35% | -14% | |
| 140 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.242 đ
|
441.593.201 USD |
1.000.000.000
|
65.506.827 USD
|
▼ -4.93% | 17% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,82 USD
≈ 97.368 đ
|
440.600.072 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
253.921.654 USD
|
▲ 3.92% | 8% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,96 USD
≈ 304.504 đ
|
436.578.198 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.836.084 USD
|
▲ 5.66% | -9% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,89 USD
≈ 22.535 đ
|
431.762.526 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.512.977 USD
|
▲ 4.40% | -7% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.025 đ
|
425.921.612 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.612.018 USD
|
▲ 4.22% | -3% | |
| 145 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.283 USD
≈ 58.125.316 đ
|
420.680.688 USD |
184.252
|
9.146.801 USD
|
▼ -0.10% | -1% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.235 đ
|
420.003.428 USD |
1.157.874.490 (77%)
Tổng: 1.500.000.000
|
67.518.408 USD
|
▼ -6.86% | -13% | |
| 147 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,44 USD
≈ 87.481 đ
|
416.696.647 USD |
121.264.298 (12%)
Tổng: 1.000.000.000
|
170.150.554 USD
|
▲ 19.72% | 9% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.444 đ
|
413.573.730 USD |
1.934.045.638 (36%)
Tổng: 5.361.429.028
|
43.196.243 USD
|
▲ 3.78% | -10% | |
| 149 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.504 đ
|
411.168.027 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
17.919.556 USD
|
▲ 5.58% | -5% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,03 USD
≈ 1.044.665 đ
|
410.348.255 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
40.547.120 USD
|
▲ 2.95% | -4% | |
| 151 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.592 đ
|
410.073.223 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
50.950.875 USD
|
▲ 2.86% | -7% | |
| 152 |
Terra
05/2022
|
LUNA |
0,56 USD
≈ 14.263 đ
|
407.917.181 USD |
728.077.492 (72%)
Tổng: 1.004.262.701
|
27.366.635 USD
|
▲ 4.31% | -8% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.495 đ
|
406.214.721 USD |
1.379.841.766 (77%)
Tổng: 1.802.280.056
|
18.160.986 USD
|
▲ 4.98% | -9% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.185 đ
|
404.978.712 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
36.025.941 USD
|
▲ 10.43% | -3% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022935416 USD
≈ 58 đ
|
397.486.258 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
13.495.071 USD
|
▲ 4.50% | -9% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0228623085 USD
≈ 582 đ
|
397.168.669 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.154.822 USD
|
▲ 3.79% | -8% | |
| 157 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,33 USD
≈ 313.952 đ
|
395.219.962 USD |
32.047.969
|
21.360.919 USD
|
▲ 4.03% | -14% | |
| 158 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0734248924 USD
≈ 1.869 đ
|
393.672.040 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
30.891.784 USD
|
▼ -1.72% | -20% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,49 USD
≈ 37.996 đ
|
392.224.651 USD |
262.798.929 (47%)
Tổng: 555.000.000
|
17.743.640 USD
|
▲ 9.80% | -6% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.752 đ
|
391.212.822 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
23.848.696 USD
|
▲ 5.15% | -8% | |
| 161 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.490 đ
|
390.404.387 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
9.959.692 USD
|
▲ 10.23% | 3% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0281499162 USD
≈ 717 đ
|
388.343.929 USD |
13.795.562.532 (66%)
Tổng: 21.000.000.000
|
55.191.111 USD
|
▲ 4.11% | -12% | |
| 163 |
EthereumPoW
08/2022
|
ETHW |
3,59 USD
≈ 91.330 đ
|
386.797.265 USD |
107.818.999
|
20.491.180 USD
|
▲ 3.69% | -3% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,89 USD
≈ 48.048 đ
|
386.152.362 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
93.942.604 USD
|
▲ 0.33% | -6% | |
| 165 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.803 đ
|
385.071.730 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
434.535 USD
|
▼ -2.74% | 6% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0066514657 USD
≈ 169 đ
|
379.424.810 USD |
57.043.789.839 (100%)
Tổng: 57.071.175.000
|
8.096.510 USD
|
▲ 2.05% | -13% | |
| 167 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,68 USD
≈ 475.646 đ
|
379.145.302 USD |
20.292.985
|
6.081.160 USD
|
▲ 3.16% | -13% | |
| 168 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.753 đ
|
378.202.723 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
55.138.091 USD
|
▲ 5.47% | -7% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.018 đ
|
377.939.505 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
31.311.709 USD
|
▲ 2.80% | -3% | |
| 170 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,04 USD
≈ 26.392 đ
|
375.857.559 USD |
362.555.482 (17%)
Tổng: 2.100.000.000
|
39.346.122 USD
|
▲ 8.22% | 9% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,55 USD
≈ 90.375 đ
|
373.831.023 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.384.083 USD
|
▲ 2.58% | -18% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,47 USD
≈ 88.379 đ
|
363.665.906 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
48.942.642 USD
|
▲ 0.94% | -11% | |
| 173 |
Zcash
10/2016
|
ZEC |
22,22 USD
≈ 565.765 đ
|
362.870.617 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.778.683 USD
|
▲ 7.05% | -1% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0298054535 USD
≈ 759 đ
|
357.061.672 USD |
11.979.742.954 (95%)
Tổng: 12.571.982.821
|
8.530.890 USD
|
▲ 4.38% | -2% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.052 đ
|
354.327.535 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.871.320 USD
|
▲ 4.90% | -6% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.600 đ
|
344.152.554 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
4.398.725 USD
|
▲ 20.61% | -9% | |
| 177 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.848 đ
|
342.541.213 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
93.658.522 USD
|
▲ 4.59% | 9% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,66 USD
≈ 2.308.141 đ
|
341.567.957 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.901.780 USD
|
▲ 4.22% | -4% | |
| 179 |
Chia
04/2021
|
XCH |
32,84 USD
≈ 836.006 đ
|
337.792.530 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
9.631.913 USD
|
▲ 9.54% | 10% | |
| 180 |
Dash
02/2014
|
DASH |
28,66 USD
≈ 729.687 đ
|
337.597.653 USD |
11.778.418 (62%)
Tổng: 18.900.000
|
35.204.006 USD
|
▲ 5.30% | -3% | |
| 181 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0345133072 USD
≈ 879 đ
|
333.867.787 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
23.204.386 USD
|
▲ 5.60% | 3% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,22 USD
≈ 107.378 đ
|
333.687.215 USD |
79.112.848 (79%)
Tổng: 99.681.496
|
14.001.211 USD
|
▲ 3.14% | -5% | |
| 183 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078343634 USD
≈ 199 đ
|
330.827.163 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
64.402.527 USD
|
▲ 7.81% | 4% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036947906 USD
≈ 94 đ
|
328.425.831 USD |
88.888.888.888
|
61.282.148 USD
|
▲ 6.01% | -35% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036947906 USD
≈ 94 đ
|
328.425.831 USD |
88.888.888.888
|
61.282.148 USD
|
▲ 6.01% | -35% | |
| 186 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.454 đ
|
328.029.894 USD |
328.083.103
|
21.949.986 USD
|
▲ 0.15% | 0% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,17 USD
≈ 1.480.877 đ
|
327.746.033 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
12.754.562 USD
|
▲ 2.95% | -7% | |
| 188 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.089 đ
|
326.932.715 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.313.427 USD
|
▲ 5.13% | -7% | |
| 189 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,52 USD
≈ 191.350 đ
|
324.550.899 USD |
43.179.657
|
5.415.531 USD
|
▲ 2.67% | -4% | |
| 190 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,78 USD
≈ 121.574 đ
|
323.354.280 USD |
67.711.318
|
12.930.806 USD
|
▲ 3.02% | -8% | |
| 191 |
NEM
04/2015
|
XEM |
0,0357259249 USD
≈ 910 đ
|
321.533.324 USD |
8.999.999.999
|
8.932.981 USD
|
▲ 3.84% | -7% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.568 đ
|
320.240.710 USD |
492.066.396 (90%)
Tổng: 545.906.668
|
1.807.540 USD
|
▲ 7.07% | -5% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0319020219 USD
≈ 812 đ
|
315.830.017 USD |
9.900.000.000
|
31.436.811 USD
|
▲ 2.16% | -3% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.087 đ
|
314.773.105 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.247.800 USD
|
▲ 4.48% | -12% | |
| 195 |
Decred
02/2016
|
DCR |
19,43 USD
≈ 494.776 đ
|
311.534.485 USD |
16.029.567 (76%)
Tổng: 21.000.000
|
1.602.551 USD
|
▲ 3.09% | -13% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 10.025 đ
|
303.640.217 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
44.639.969 USD
|
▲ 2.40% | -9% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,13 USD
≈ 79.750 đ
|
300.810.433 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
50.141.363 USD
|
▲ 3.96% | -8% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0239381803 USD
≈ 609 đ
|
298.595.713 USD |
12.473.617.846 (18%)
Tổng: 69.000.000.000
|
65.555.892 USD
|
▲ 3.34% | -15% | |
| 199 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.579 đ
|
294.955.059 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
49.060.105 USD
|
▼ -0.68% | -16% | |
| 200 |
Flux
08/2018
|
FLUX |
0,84 USD
≈ 21.471 đ
|
291.907.398 USD |
346.104.832 (79%)
Tổng: 440.000.000
|
8.110.646 USD
|
▲ 1.76% | -8% | |
Tỷ giá 10088 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
