Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10130 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3787) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2574) - Solana (787) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2595) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
04/05/2024 12:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.707 USD
≈ 1.596.090.867 đ
|
1.234.939.455.672 USD |
19.693.687 (94%)
Tổng: 21.000.000
|
33.023.253.271 USD
|
▲ 5.29% | -0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.102 USD
≈ 78.953.382 đ
|
372.528.507.987 USD |
120.095.781
|
12.511.111.508 USD
|
▲ 2.96% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.462 đ
|
110.808.711.238 USD |
110.769.088.395 (98%)
Tổng: 113.086.550.462
|
53.793.947.000 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
585,34 USD
≈ 14.898.749 đ
|
86.389.397.852 USD |
147.587.515
|
841.714.093 USD
|
▲ 3.64% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
143,67 USD
≈ 3.656.920 đ
|
64.269.144.867 USD |
447.327.987 (78%)
Tổng: 575.231.639
|
3.169.344.659 USD
|
▲ 2.79% | 6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.454 đ
|
33.430.184.887 USD |
33.429.187.823
|
7.117.010.772 USD
|
▼ -0.05% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.465 đ
|
29.221.290.245 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.118.895.046 USD
|
▲ 1.61% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.786 đ
|
21.442.274.095 USD |
144.145.696.384
|
1.402.917.940 USD
|
▲ 11.09% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,71 USD
≈ 145.245 đ
|
19.819.492.278 USD |
3.473.194.937 (68%)
Tổng: 5.106.113.812
|
324.331.281 USD
|
▲ 7.73% | 8% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.887 đ
|
16.650.208.282 USD |
35.652.414.062 (79%)
Tổng: 45.000.000.000
|
331.401.729 USD
|
▲ 1.26% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000244532 USD
≈ 0,6224 đ
|
14.410.027.391 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
741.699.842 USD
|
▲ 5.38% | -1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,41 USD
≈ 901.169 đ
|
13.437.944.913 USD |
379.547.181 (53%)
Tổng: 715.748.719
|
308.137.975 USD
|
▲ 4.00% | 5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.120 đ
|
10.730.512.458 USD |
87.526.010.975 (100%)
Tổng: 87.526.012.082
|
277.307.474 USD
|
▲ 0.01% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,19 USD
≈ 183.089 đ
|
10.343.512.384 USD |
1.437.953.431
|
263.403.923 USD
|
▼ -0.96% | 8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
462,67 USD
≈ 11.776.451 đ
|
9.115.085.714 USD |
19.700.866 (94%)
Tổng: 21.000.000
|
391.041.569 USD
|
▲ 6.07% | -2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,06 USD
≈ 357.745 đ
|
8.251.763.957 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
257.753.510 USD
|
▲ 2.60% | -0% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,82 USD
≈ 173.622 đ
|
7.287.619.389 USD |
1.068.363.035 (90%)
Tổng: 1.188.983.069
|
454.377.443 USD
|
▲ 8.48% | -4% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.544 đ
|
7.212.121.473 USD |
9.899.022.843 (99%)
Tổng: 10.000.000.000
|
212.903.909 USD
|
▲ 0.59% | 5% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,36 USD
≈ 339.994 đ
|
6.190.634.999 USD |
463.449.551 (89%)
Tổng: 518.221.138
|
143.343.134 USD
|
▲ 0.78% | 3% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,05 USD
≈ 2.088.507 đ
|
6.112.256.394 USD |
74.491.150 (89%)
Tổng: 84.000.000
|
304.513.044 USD
|
▲ 1.71% | -6% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.576 đ
|
5.408.182.402 USD |
926.490.108 (94%)
Tổng: 985.239.504
|
2.732.149 USD
|
▼ -0.26% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.348.981.247 USD |
5.347.888.596
|
698.379.100 USD
|
▼ -0.03% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 191.737 đ
|
4.511.687.819 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
157.212.634 USD
|
▲ 5.57% | -1% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
26,91 USD
≈ 685.010 đ
|
3.952.705.824 USD |
146.871.079 (70%)
Tổng: 210.700.000
|
212.721.438 USD
|
▲ 3.29% | -1% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.805 đ
|
3.939.221.902 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
318.888.117 USD
|
▲ 8.13% | 2% | |
| 26 |
Aptos
10/2022
|
APT |
9,04 USD
≈ 230.021 đ
|
3.865.241.272 USD |
427.708.898 (39%)
Tổng: 1.094.132.804
|
144.556.408 USD
|
▲ 0.43% | 4% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.452 đ
|
3.856.288.758 USD |
3.856.501.056
|
6.590.922.608 USD
|
▼ -0.01% | -0% | |
| 28 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.387 đ
|
3.535.803.644 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.314.376 USD
|
▲ 0.76% | 10% | |
| 29 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000082401 USD
≈ 0,2097 đ
|
3.466.539.034 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.106.343.468 USD
|
▲ 4.97% | 16% | |
| 30 |
Stacks
10/2019
|
STX |
2,36 USD
≈ 60.172 đ
|
3.447.660.200 USD |
1.458.374.315 (80%)
Tổng: 1.818.000.000
|
233.732.262 USD
|
▲ 11.46% | -6% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,82 USD
≈ 224.508 đ
|
3.448.199.012 USD |
390.930.671
|
120.799.909 USD
|
▲ 1.73% | 7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.458 đ
|
3.393.286.623 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
76.218.967 USD
|
▲ 3.36% | -3% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 153.516 đ
|
3.300.740.432 USD |
547.263.864 (28%)
Tổng: 1.960.517.859
|
142.117.643 USD
|
▲ 1.61% | 3% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,24 USD
≈ 56.920 đ
|
3.257.862.186 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
58.262.523 USD
|
▼ -0.81% | 10% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.831 đ
|
3.217.483.560 USD |
28.929.035.553 (58%)
Tổng: 50.001.806.812
|
61.733.213 USD
|
▲ 0.46% | -2% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,27 USD
≈ 210.588 đ
|
3.201.688.437 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
146.536.928 USD
|
▲ 5.54% | 4% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,14 USD
≈ 79.905 đ
|
3.135.875.413 USD |
998.906.108
|
449.642.840 USD
|
▲ 12.92% | 16% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,92 USD
≈ 1.296.132 đ
|
3.055.354.364 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.411.484 USD
|
▲ 3.56% | -2% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,88 USD
≈ 73.316 đ
|
3.011.157.484 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
338.102.467 USD
|
▼ -1.56% | 25% | |
| 40 |
Bittensor
03/2023
|
TAO |
428,70 USD
≈ 10.911.788 đ
|
2.872.485.972 USD |
6.700.404 (32%)
Tổng: 21.000.000
|
38.503.433 USD
|
▲ 6.06% | 2% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 27.044 đ
|
2.819.778.421 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
295.960.997 USD
|
▲ 1.95% | 2% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.908 USD
≈ 74.018.663 đ
|
2.690.877.489 USD |
925.319 (92%)
Tổng: 1.005.577
|
116.564.921 USD
|
▲ 4.55% | 2% | |
| 43 |
VeChain
08/2017
|
VET |
0,0368316372 USD
≈ 937 đ
|
2.678.194.707 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
58.002.906 USD
|
▲ 3.67% | -5% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,28 USD
≈ 7.070 đ
|
2.634.186.010 USD |
9.483.115.093 (88%)
Tổng: 10.797.322.619
|
120.129.561 USD
|
▲ 9.50% | 9% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.809 đ
|
2.596.807.555 USD |
23.530.656.185 (82%)
Tổng: 28.700.000.000
|
43.024.280 USD
|
▲ 2.96% | -5% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,09 USD
≈ 27.736 đ
|
2.549.050.448 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
306.906.371 USD
|
▼ -3.52% | -5% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,69 USD
≈ 628.421 đ
|
2.305.997.502 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
100.993.122 USD
|
▲ 4.62% | -2% | |
| 48 |
Arweave
05/2020
|
AR |
34,97 USD
≈ 889.970 đ
|
2.288.621.006 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
155.847.466 USD
|
▲ 3.18% | 18% | |
| 49 |
Monero
05/2014
|
XMR |
123,26 USD
≈ 3.137.228 đ
|
2.271.841.305 USD |
18.431.933
|
52.949.794 USD
|
▼ -0.24% | 4% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,16 USD
≈ 55.087 đ
|
2.164.272.058 USD |
1.000.000.000
|
40.785.483 USD
|
▲ 4.76% | -5% | |
| 51 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.733 đ
|
1.953.291.616 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
118.385.382 USD
|
▲ 2.74% | -1% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,09 USD
≈ 53.138 đ
|
1.863.156.204 USD |
892.450.655 (89%)
Tổng: 1.000.000.000
|
69.693.146 USD
|
▲ 3.65% | 8% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,17 USD
≈ 55.176 đ
|
1.838.683.634 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
207.992.316 USD
|
▲ 6.98% | 3% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,02 USD
≈ 255.045 đ
|
1.819.589.141 USD |
181.591.473 (17%)
Tổng: 1.040.547.945
|
99.165.828 USD
|
▼ -1.66% | 0% | |
| 55 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.699 đ
|
1.798.757.559 USD |
885.581.579 (42%)
Tổng: 2.100.000.000
|
84.783.444 USD
|
▼ -0.10% | -7% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,33 USD
≈ 135.667 đ
|
1.788.453.515 USD |
335.538.700 (81%)
Tổng: 414.222.086
|
317.092.734 USD
|
▲ 6.18% | 5% | |
| 57 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001867649 USD
≈ 4,7537 đ
|
1.787.496.624 USD |
9.570.836.271.759 (99%)
Tổng: 9.708.355.746.699
|
213.400.971 USD
|
▲ 11.61% | 7% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000273987 USD
≈ 0,6974 đ
|
1.786.158.512 USD |
65.191.332.386.576 (65%)
Tổng: 100.000.000.000.000
|
445.230.545 USD
|
▲ 6.70% | 12% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.274 đ
|
1.610.172.076 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.407.895 USD
|
▲ 0.76% | -1% | |
| 60 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.243 đ
|
1.566.775.978 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
147.015.568 USD
|
▲ 1.89% | -0% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.856 đ
|
1.553.876.452 USD |
8.145.292.013 (81%)
Tổng: 10.000.000.000
|
51.602.240 USD
|
▲ 4.45% | -4% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 27.061 đ
|
1.435.264.393 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
167.732.472 USD
|
▲ 3.23% | 10% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0448530416 USD
≈ 1.142 đ
|
1.361.224.216 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
102.747.453 USD
|
▲ 3.89% | 1% | |
| 64 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.981 đ
|
1.358.585.615 USD |
1.504.704.697
|
40.724.553 USD
|
▲ 2.51% | 2% | |
| 65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0248594558 USD
≈ 633 đ
|
1.317.976.172 USD |
53.017.096.780 (84%)
Tổng: 62.955.102.600
|
21.424.215 USD
|
▼ -0.51% | -4% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,41 USD
≈ 2.250.219 đ
|
1.309.476.023 USD |
14.811.934 (93%)
Tổng: 16.000.000
|
70.168.175 USD
|
▲ 3.21% | 0% | |
| 67 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,72 USD
≈ 18.403 đ
|
1.301.451.529 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
286.547.272 USD
|
▲ 0.57% | 28% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,20 USD
≈ 1.634.032 đ
|
1.264.483.482 USD |
19.696.616
|
71.297.129 USD
|
▲ 8.26% | -1% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,34 USD
≈ 2.655.738 đ
|
1.259.656.292 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.816.237 USD
|
▲ 0.93% | 0% | |
| 70 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,07 USD
≈ 129.120 đ
|
1.213.357.311 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
119.406.941 USD
|
▲ 8.78% | -5% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012436 USD
≈ 0,0317 đ
|
1.204.148.279 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.154.483 USD
|
▲ 2.46% | -9% | |
| 72 |
Flare
12/2020
|
FLR |
0,0310320248 USD
≈ 790 đ
|
1.203.311.240 USD |
38.776.433.260 (39%)
Tổng: 100.559.787.198
|
9.951.182 USD
|
▲ 0.84% | 3% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,83 USD
≈ 21.059 đ
|
1.178.994.768 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
318.225.434 USD
|
▲ 1.84% | 4% | |
| 74 |
Neo
09/2016
|
NEO |
16,52 USD
≈ 420.534 đ
|
1.165.440.134 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
68.699.942 USD
|
▲ 2.07% | -6% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.059 đ
|
1.149.869.851 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
157.989.604 USD
|
▲ 0.09% | 9% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.563 đ
|
1.136.586.717 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
83.304.275 USD
|
▲ 6.61% | 3% | |
| 77 |
MultiversX
09/2020
|
EGLD |
40,78 USD
≈ 1.037.853 đ
|
1.096.624.123 USD |
26.894.348 (86%)
Tổng: 31.415.926
|
19.907.401 USD
|
▲ 1.54% | -2% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,46 USD
≈ 189.871 đ
|
1.073.742.841 USD |
143.939.515 (53%)
Tổng: 270.000.000
|
38.695.054 USD
|
▲ 1.97% | 4% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.037 đ
|
1.060.551.280 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
54.573.132 USD
|
▲ 0.98% | 4% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,07 USD
≈ 129.155 đ
|
1.028.484.220 USD |
202.686.957 (2%)
Tổng: 10.000.000.000
|
308.215.097 USD
|
▲ 6.82% | 12% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.411 đ
|
1.012.222.715 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
68.555.939 USD
|
▲ 2.55% | -0% | |
| 82 |
Akash Network
10/2020
|
AKT |
4,29 USD
≈ 109.169 đ
|
1.010.345.550 USD |
235.564.607 (61%)
Tổng: 388.539.008
|
24.248.784 USD
|
▲ 2.50% | -1% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,17 USD
≈ 55.114 đ
|
1.006.173.939 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.370.854 USD
|
▲ 2.25% | 3% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000500252 USD
≈ 1,2733 đ
|
985.351.711 USD |
19.697.110.923.092 (94%)
Tổng: 21.000.000.000.000
|
37.856.178 USD
|
▲ 7.16% | -1% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,35 USD
≈ 34.386 đ
|
983.491.342 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
133.064.656 USD
|
▲ 3.39% | 18% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,15 USD
≈ 258.261 đ
|
972.254.008 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.610.933 USD
|
▲ 3.50% | 1% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.716 đ
|
952.046.838 USD |
980.424.709 (98%)
Tổng: 1.000.991.345
|
26.372.823 USD
|
▲ 3.08% | -2% | |
| 88 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,82 USD
≈ 71.702 đ
|
923.336.191 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.021.687 USD
|
▲ 4.16% | -1% | |
| 89 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.892 đ
|
923.286.202 USD |
1.124.856.858
|
112.996.459 USD
|
▲ 0.32% | 1% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.388 đ
|
922.093.921 USD |
1.097.365.880 (95%)
Tổng: 1.154.350.973
|
21.748.700 USD
|
▲ 3.00% | 2% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0182097237 USD
≈ 463 đ
|
897.739.372 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
64.801.459 USD
|
▲ 7.54% | 0% | |
| 92 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.789 đ
|
897.618.356 USD |
3.946.443.746 (79%)
Tổng: 4.996.443.756
|
36.545.021 USD
|
▲ 1.96% | -3% | |
| 93 |
Ronin
11/2021
|
RON |
2,77 USD
≈ 70.508 đ
|
888.105.015 USD |
320.601.571 (32%)
Tổng: 1.000.000.000
|
16.465.380 USD
|
▲ 1.63% | 2% | |
| 94 |
Helium
06/2020
|
HNT |
5,34 USD
≈ 135.912 đ
|
859.028.951 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.079.160 USD
|
▼ -3.08% | 29% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.341 đ
|
850.294.499 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.932.979 USD
|
▲ 2.34% | -0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,83 USD
≈ 1.013.813 đ
|
836.446.279 USD |
21.000.000
|
241.595.611 USD
|
▲ 9.13% | -3% | |
| 97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,27 USD
≈ 32.369 đ
|
824.735.335 USD |
648.516.506 (57%)
Tổng: 1.147.479.105
|
23.564.096 USD
|
▲ 2.58% | 22% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0182798061 USD
≈ 465 đ
|
805.816.378 USD |
44.082.326.390 (98%)
Tổng: 44.762.567.509
|
75.137.675 USD
|
▲ 16.83% | 8% | |
| 99 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.583 đ
|
800.444.657 USD |
1.499.988.994 (15%)
Tổng: 9.999.988.994
|
68.062.530 USD
|
▲ 1.27% | -6% | |
| 100 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
307,95 USD
≈ 7.838.137 đ
|
797.451.983 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.353.784 USD
|
▲ 0.67% | -6% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,98 USD
≈ 203.147 đ
|
769.812.243 USD |
96.452.425 (32%)
Tổng: 300.000.000
|
5.545.122 USD
|
▲ 3.63% | 6% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.732 đ
|
760.017.012 USD |
1.090.946.436
|
8.297.794 USD
|
▲ 8.96% | 13% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.492 đ
|
748.407.430 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
39.496.459 USD
|
▲ 1.26% | -5% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.762 đ
|
735.439.438 USD |
3.248.643.038
|
15.736.875 USD
|
▲ 2.62% | -0% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.286 đ
|
735.408.142 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
13.758.831 USD
|
▲ 1.93% | -1% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.368 đ
|
732.595.119 USD |
735.055.538
|
6.748.949 USD
|
▲ 0.08% | 1% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.109 đ
|
728.441.313 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.015.674 USD
|
▲ 3.34% | 7% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,68 USD
≈ 68.116 đ
|
698.409.728 USD |
260.977.135 (58%)
Tổng: 450.000.000
|
29.328.312 USD
|
▲ 4.74% | -1% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.695 đ
|
692.007.596 USD |
6.535.186.332
|
26.747.904 USD
|
▲ 2.22% | -2% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,95 USD
≈ 482.337 đ
|
677.917.434 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
18.453.491 USD
|
▲ 15.34% | 10% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.663 đ
|
664.621.432 USD |
3.627.898.882 (61%)
Tổng: 5.940.924.801
|
12.197.460 USD
|
▲ 3.73% | -2% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.390 đ
|
645.426.261 USD |
1.581.187.757 (53%)
Tổng: 3.000.000.000
|
48.729.212 USD
|
▼ -0.77% | 8% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0958328512 USD
≈ 2.439 đ
|
643.383.418 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
15.992.330 USD
|
▲ 2.67% | -1% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
36,67 USD
≈ 933.292 đ
|
642.187.624 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
98.457.610 USD
|
▲ 23.34% | 8% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.286 đ
|
639.077.923 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.160.123 USD
|
▲ 4.58% | 13% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001065977 USD
≈ 2,7132 đ
|
618.228.757 USD |
5.799.647.095.000 (85%)
Tổng: 6.794.637.670.748
|
24.984.303 USD
|
▲ 2.00% | 3% | |
| 118 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.760 đ
|
616.393.759 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
49.140.088 USD
|
▲ 17.87% | 13% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,16 USD
≈ 54.994 đ
|
600.539.302 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.186.912 USD
|
▲ 2.13% | 3% | |
| 120 |
WEMIX
10/2020
|
WEMIX |
1,68 USD
≈ 42.797 đ
|
600.295.757 USD |
357.020.101 (36%)
Tổng: 980.000.000
|
6.127.692 USD
|
▲ 1.84% | 3% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002804599 USD
≈ 7,1385 đ
|
588.965.692 USD |
2.100.000.000.000
|
34.570.108 USD
|
▲ 6.72% | -0% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.302 đ
|
576.855.366 USD |
658.350.949 (66%)
Tổng: 1.000.000.000
|
16.926.865 USD
|
▲ 1.90% | -4% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.303 USD
≈ 58.622.741 đ
|
567.788.184 USD |
246.524
|
3.570.708 USD
|
▼ -0.12% | -2% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102734044 USD
≈ 261 đ
|
567.089.123 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
208.997.027 USD
|
▲ 6.99% | 7% | |
| 125 |
Astar
10/2021
|
ASTR |
0,0972926606 USD
≈ 2.476 đ
|
548.887.325 USD |
5.641.610.802 (67%)
Tổng: 8.436.472.737
|
29.864.622 USD
|
▲ 1.58% | -1% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.512 đ
|
548.521.696 USD |
1.858.468.478 (83%)
Tổng: 2.230.434.593
|
10.761.695 USD
|
▲ 3.41% | -3% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0577242004 USD
≈ 1.469 đ
|
544.996.051 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.788.341 USD
|
▲ 5.02% | -2% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.112 đ
|
524.611.721 USD |
1.201.660.737 (36%)
Tổng: 3.303.030.299
|
31.012.241 USD
|
▲ 2.61% | 1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.098 đ
|
515.783.124 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
28.025.224 USD
|
▲ 6.21% | 3% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.467 đ
|
509.974.907 USD |
509.701.467
|
50.233.638 USD
|
▲ 0.10% | 0% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,03623992 USD
≈ 922 đ
|
504.196.619 USD |
13.912.740.951 (37%)
Tổng: 37.912.740.951
|
6.802.154 USD
|
▲ 2.29% | -5% | |
| 132 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.178 đ
|
493.319.055 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.530.717 USD
|
▼ -2.04% | 0% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0493101607 USD
≈ 1.255 đ
|
493.101.607 USD |
10.000.000.000
|
23.147.814 USD
|
▲ 4.09% | 2% | |
| 134 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,17 USD
≈ 29.799 đ
|
487.793.236 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
35.907.667 USD
|
▲ 9.75% | 11% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,63 USD
≈ 397.918 đ
|
487.656.912 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
25.107.069 USD
|
▲ 3.73% | 8% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,91 USD
≈ 124.905 đ
|
482.722.631 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.634.121 USD
|
▼ -1.68% | -1% | |
| 137 |
Dymension
02/2024
|
DYM |
3,28 USD
≈ 83.373 đ
|
478.232.557 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
30.998.613 USD
|
▲ 0.79% | -8% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
58,83 USD
≈ 1.497.405 đ
|
477.357.476 USD |
8.114.156 (81%)
Tổng: 10.000.000
|
34.077.228 USD
|
▲ 1.98% | 6% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004793 USD
≈ 0,0122 đ
|
474.585.092 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
23.236.951 USD
|
▲ 1.16% | -1% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,90 USD
≈ 328.315 đ
|
470.809.593 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.847.867 USD
|
▲ 0.82% | 5% | |
| 141 |
Radix
09/2021
|
XRD |
0,0446906624 USD
≈ 1.138 đ
|
466.491.497 USD |
10.438.231.874 (81%)
Tổng: 12.838.231.874
|
3.088.254 USD
|
▲ 2.02% | -12% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.703 đ
|
454.230.658 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.921.140 USD
|
▲ 1.80% | 2% | |
| 143 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,93 USD
≈ 100.000 đ
|
452.597.546 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
188.606.151 USD
|
▲ 3.48% | 17% | |
| 144 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,20 USD
≈ 55.958 đ
|
449.813.318 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
118.593.059 USD
|
▲ 13.35% | 12% | |
| 145 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.417 đ
|
448.565.052 USD |
1.000.000.000
|
56.857.460 USD
|
▲ 0.00% | -2% | |
| 146 |
Manta Network
01/2024
|
MANTA |
1,78 USD
≈ 45.276 đ
|
446.476.130 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
39.022.841 USD
|
▲ 2.75% | 3% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,48 USD
≈ 1.132.198 đ
|
444.819.210 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
39.153.115 USD
|
▲ 6.13% | 0% | |
| 148 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.739 đ
|
443.146.871 USD |
1.158.219.616 (77%)
Tổng: 1.500.000.000
|
35.689.279 USD
|
▲ 2.75% | -10% | |
| 149 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,60 USD
≈ 549.872 đ
|
438.398.179 USD |
20.292.985
|
6.533.662 USD
|
▲ 7.69% | 4% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.762 đ
|
438.062.013 USD |
1.935.230.635 (36%)
Tổng: 5.360.228.130
|
37.161.634 USD
|
▲ 2.02% | -4% | |
| 151 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,60 USD
≈ 91.577 đ
|
436.497.065 USD |
121.319.853 (12%)
Tổng: 1.000.000.000
|
148.645.281 USD
|
▲ 3.66% | 20% | |
| 152 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.579 đ
|
433.906.878 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
19.375.516 USD
|
▲ 2.41% | 1% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,52 USD
≈ 344.226 đ
|
433.612.117 USD |
32.062.481
|
25.790.355 USD
|
▲ 6.15% | -1% | |
| 154 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.102 đ
|
432.865.752 USD |
729.566.158 (73%)
Tổng: 1.004.262.701
|
27.363.394 USD
|
▲ 1.88% | -1% | |
| 155 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,63 USD
≈ 41.594 đ
|
429.452.680 USD |
262.799.841 (47%)
Tổng: 555.000.000
|
15.471.859 USD
|
▲ 4.94% | 8% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.919 đ
|
428.650.596 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
63.166.892 USD
|
▲ 4.01% | 9% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024549385 USD
≈ 62 đ
|
425.457.431 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.035.594 USD
|
▲ 2.79% | 0% | |
| 158 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.809 đ
|
423.324.637 USD |
1.379.841.766 (77%)
Tổng: 1.802.521.648
|
15.766.390 USD
|
▲ 0.97% | -4% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0243618932 USD
≈ 620 đ
|
423.219.759 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
18.050.063 USD
|
▲ 2.95% | -1% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.287 USD
≈ 58.205.583 đ
|
422.258.814 USD |
184.652
|
8.043.846 USD
|
▲ 0.01% | -2% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0303972236 USD
≈ 774 đ
|
419.524.243 USD |
13.801.400.032 (66%)
Tổng: 21.000.000.000
|
36.470.515 USD
|
▲ 4.00% | -4% | |
| 162 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0782011028 USD
≈ 1.990 đ
|
419.279.983 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
22.544.529 USD
|
▲ 3.93% | -11% | |
| 163 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,57 USD
≈ 40.035 đ
|
417.566.059 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
241.862.788 USD
|
▲ 14.10% | 39% | |
| 164 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.402 đ
|
412.952.040 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.778.912 USD
|
▲ 1.58% | -0% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.802 đ
|
410.054.062 USD |
107.818.999
|
17.242.075 USD
|
▲ 3.97% | -0% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0071150521 USD
≈ 181 đ
|
405.931.172 USD |
57.052.452.156 (100%)
Tổng: 57.078.615.000
|
14.427.053 USD
|
▲ 2.55% | -1% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045574332 USD
≈ 116 đ
|
405.105.171 USD |
88.888.888.888
|
73.533.416 USD
|
▲ 17.32% | -8% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045574332 USD
≈ 116 đ
|
405.105.171 USD |
88.888.888.888
|
73.533.416 USD
|
▲ 17.32% | -8% | |
| 169 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.930 đ
|
397.781.936 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
16.335.136 USD
|
▲ 0.23% | -15% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.682 đ
|
391.932.740 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
31.520.127 USD
|
▲ 2.21% | 3% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,74 USD
≈ 95.209 đ
|
391.847.578 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.097.918 USD
|
▲ 4.06% | -4% | |
| 172 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,71 USD
≈ 94.354 đ
|
390.366.887 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
16.945.617 USD
|
▲ 3.75% | -17% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.060 đ
|
382.673.526 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.599.992 USD
|
▼ -1.44% | 3% | |
| 174 |
Zcash
10/2016
|
ZEC |
22,93 USD
≈ 583.693 đ
|
374.443.206 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.902.265 USD
|
▲ 0.57% | 1% | |
| 175 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.420 đ
|
373.231.072 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.171.543 USD
|
▲ 8.56% | -0% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.324 đ
|
370.289.577 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
14.517.933 USD
|
▲ 1.71% | -2% | |
| 177 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.258 đ
|
363.712.046 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
1.462.795 USD
|
▼ -4.25% | 2% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,31 USD
≈ 2.451.440 đ
|
362.845.192 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.650.312 USD
|
▲ 4.41% | 2% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.291 đ
|
361.609.722 USD |
363.930.722 (17%)
Tổng: 2.100.000.000
|
30.430.891 USD
|
▲ 2.63% | 0% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0296918301 USD
≈ 756 đ
|
355.812.036 USD |
11.983.499.674 (95%)
Tổng: 12.575.925.261
|
6.945.927 USD
|
▼ -0.14% | -3% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.529 đ
|
350.582.498 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.222.299 USD
|
▲ 4.40% | 2% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0360248077 USD
≈ 917 đ
|
348.489.433 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
19.352.108 USD
|
▲ 2.33% | 7% | |
| 183 |
Dash
02/2014
|
DASH |
29,58 USD
≈ 752.881 đ
|
348.450.798 USD |
11.780.237 (62%)
Tổng: 18.900.000
|
38.024.322 USD
|
▲ 0.40% | -1% | |
| 184 |
Chia
04/2021
|
XCH |
33,85 USD
≈ 861.555 đ
|
348.184.074 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
9.728.963 USD
|
▲ 2.51% | 14% | |
| 185 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,52 USD
≈ 89.617 đ
|
346.998.446 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
28.589.718 USD
|
▲ 21.89% | 55% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,36 USD
≈ 110.971 đ
|
345.034.067 USD |
79.138.891 (79%)
Tổng: 99.681.496
|
14.609.099 USD
|
▲ 4.48% | -2% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,02 USD
≈ 1.553.087 đ
|
345.015.259 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.031.411 USD
|
▲ 2.14% | -0% | |
| 188 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,09 USD
≈ 129.498 đ
|
344.577.262 USD |
67.726.878
|
12.484.867 USD
|
▲ 2.93% | -5% | |
| 189 |
Decred
02/2016
|
DCR |
21,40 USD
≈ 544.576 đ
|
343.037.217 USD |
16.033.269 (76%)
Tổng: 21.000.000
|
3.433.052 USD
|
▲ 2.36% | 3% | |
| 190 |
NEM
04/2015
|
XEM |
0,0380244504 USD
≈ 968 đ
|
342.220.053 USD |
8.999.999.999
|
10.922.774 USD
|
▲ 2.29% | 4% | |
| 191 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.683 đ
|
342.010.550 USD |
492.285.249 (90%)
Tổng: 545.980.041
|
2.009.889 USD
|
▲ 1.62% | 2% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,86 USD
≈ 200.118 đ
|
339.490.084 USD |
43.179.657
|
4.288.227 USD
|
▲ 2.91% | -1% | |
| 193 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 11.844 đ
|
336.322.045 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.961.201 USD
|
▲ 2.56% | -2% | |
| 194 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.969 đ
|
331.376.969 USD |
846.088.223 (81%)
Tổng: 1.048.110.485
|
86.667.841 USD
|
▲ 2.20% | 1% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078173627 USD
≈ 199 đ
|
330.109.263 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.768.550 USD
|
▲ 0.43% | 9% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.847 đ
|
328.600.563 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.455.739 USD
|
▲ 4.06% | 3% | |
| 197 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.444 đ
|
327.961.620 USD |
328.083.103
|
12.369.920 USD
|
▲ 0.01% | 0% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255853999 USD
≈ 651 đ
|
323.537.241 USD |
12.645.385.346 (18%)
Tổng: 69.000.000.000
|
58.933.120 USD
|
▲ 4.80% | -6% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0324264457 USD
≈ 825 đ
|
321.021.812 USD |
9.900.000.000
|
24.309.861 USD
|
▲ 0.41% | -3% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,31 USD
≈ 84.369 đ
|
318.292.477 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.811.524 USD
|
▲ 2.36% | -1% | |
Tỷ giá 10130 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
