Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

64,072 USD

≈ 59,900.47 EURO

1,261,557,660,495 USD

19,689,834

30,702,723,230 USD

▼ -4.06%

Oui

Ethereum

ETH

3,146 USD

≈ 2,941.34 EURO

383,982,067,446 USD

122,048,136

14,261,985,262 USD

▼ -2.90%

N/A

Tether USDt

USDT *

0.9999038483 USD

≈ 0.93 EURO

110,452,894,361 USD

110,463,515,619

60,549,317,880 USD

▼ -0.04%

N/A

BNB

BNB

604.03 USD

≈ 564.71 EURO

89,148,057,133 USD

147,588,306

1,481,238,606 USD

▼ -0.36%

N/A

Solana

SOL

146.46 USD

≈ 136.92 EURO

65,471,854,772 USD

447,041,296

3,847,043,782 USD

▼ -7.42%

N/A

USDC

USDC *

1.00 USD

≈ 0.93 EURO

33,411,398,683 USD

33,408,568,824

7,267,887,409 USD

▼ -0.01%

N/A

XRP

XRP

0.5252804154 USD

≈ 0.49 EURO

28,958,259,672 USD

55,129,144,019

1,505,044,838 USD

▼ -3.68%

N/A

Dogecoin

DOGE

0.1511162018 USD

≈ 0.14 EURO

21,764,375,928 USD

144,024,106,384

1,493,868,204 USD

▼ -6.52%

Oui

Toncoin

TON

5.52 USD

≈ 5.16 EURO

19,154,072,212 USD

3,472,200,874

265,564,886 USD

▼ -4.71%

N/A

Cardano

ADA

0.4760529873 USD

≈ 0.45 EURO

16,963,632,789 USD

35,633,917,321

489,782,011 USD

▼ -5.57%

N/A

Shiba Inu

SHIB *

0.0000255271 USD

≈ 0.00 EURO

15,042,867,360 USD

589,289,410,812,691

821,362,608 USD

▼ -5.89%

N/A

Avalanche

AVAX

36.15 USD

≈ 33.80 EURO

13,665,636,380 USD

378,026,300

479,464,936 USD

▼ -7.47%

N/A

TRON

TRX

0.1139504486 USD

≈ 0.11 EURO

9,979,204,524 USD

87,574,947,219

323,680,347 USD

▲ 1.01%

N/A

Polkadot

DOT

6.92 USD

≈ 6.47 EURO

9,944,307,898 USD

1,437,368,936

235,467,368 USD

▼ -5.18%

N/A

Bitcoin Cash

BCH

480.23 USD

≈ 448.97 EURO

9,458,888,718 USD

19,696,591

357,275,580 USD

▼ -5.57%

Oui

Chainlink

LINK *

14.55 USD

≈ 13.60 EURO

8,541,601,320 USD

587,099,970

388,600,847 USD

▼ -4.93%

N/A

NEAR Protocol

NEAR

6.84 USD

≈ 6.39 EURO

7,284,054,319 USD

1,065,580,626

662,128,070 USD

▼ -2.20%

N/A

Polygon

MATIC

0.7093182289 USD

≈ 0.66 EURO

7,021,578,782 USD

9,899,053,057

329,930,997 USD

▼ -4.26%

N/A

Internet Computer

ICP *

13.80 USD

≈ 12.90 EURO

6,390,138,812 USD

463,125,128

174,034,895 USD

▼ -5.69%

N/A

Litecoin

LTC

83.11 USD

≈ 77.70 EURO

6,188,548,632 USD

74,459,681

527,127,650 USD

▼ -3.18%

Oui

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,736,202 USD

5,347,888,596

427,875,363 USD

▲ 0.00%

N/A

UNUS SED LEO

LEO *

5.77 USD

≈ 5.39 EURO

5,346,697,987 USD

926,550,414

3,534,449 USD

▲ 0.17%

N/A

Uniswap

UNI *

7.73 USD

≈ 7.22 EURO

4,626,696,824 USD

598,736,140

140,494,997 USD

▼ -4.04%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,411,477,751 USD

4,406,775,065

9,044,319,204 USD

▼ -0.07%

N/A

Hedera

HBAR

0.1179119927 USD

≈ 0.11 EURO

4,214,504,923 USD

35,742,801,273

2,275,575,517 USD

▼ -28.51%

N/A

Stacks

STX

2.76 USD

≈ 2.58 EURO

4,008,306,001 USD

1,454,135,420

144,150,879 USD

▼ -5.82%

Oui

Aptos

APT

9.04 USD

≈ 8.45 EURO

3,853,489,290 USD

426,222,145

213,591,959 USD

▼ -7.57%

N/A

Ethereum Classic

ETC

26.26 USD

≈ 24.55 EURO

3,853,118,899 USD

146,722,115

233,716,200 USD

▼ -7.17%

Oui

Mantle

MNT *

1.10 USD

≈ 1.03 EURO

3,596,007,949 USD

3,264,441,708

61,964,353 USD

▼ -5.74%

N/A

Cronos

CRO

0.1248818433 USD

≈ 0.12 EURO

3,318,305,478 USD

26,571,560,696

15,791,774 USD

▼ -5.69%

N/A

Stellar

XLM

0.1144169212 USD

≈ 0.11 EURO

3,308,860,559 USD

28,919,328,745

94,746,046 USD

▼ -3.20%

N/A

Cosmos

ATOM

8.44 USD

≈ 7.89 EURO

3,299,518,576 USD

390,930,671

171,808,870 USD

▼ -3.35%

N/A

Filecoin

FIL

6.01 USD

≈ 5.62 EURO

3,263,969,771 USD

543,273,086

224,534,608 USD

▼ -6.63%

Oui

OKB

OKB *

54.17 USD

≈ 50.64 EURO

3,250,029,750 USD

60,000,000

6,587,121 USD

▼ -2.44%

N/A

Render

RNDR *

8.45 USD

≈ 7.90 EURO

3,247,931,103 USD

384,472,335

201,111,825 USD

▼ -7.27%

N/A

Immutable

IMX *

2.20 USD

≈ 2.06 EURO

3,209,827,228 USD

1,456,815,249

54,113,922 USD

▼ -6.78%

N/A

Pepe

PEPE *

0.0000073020 USD

≈ 0.00 EURO

3,071,865,935 USD

420,689,899,999,990

1,230,843,876 USD

▼ -7.37%

N/A

Bittensor

TAO

453.62 USD

≈ 424.08 EURO

3,015,142,236 USD

6,646,919

47,683,863 USD

▼ -10.34%

N/A

dogwifhat

WIF *

2.98 USD

≈ 2.79 EURO

2,976,364,137 USD

998,906,149

911,282,642 USD

▼ -6.72%

N/A

Arbitrum

ARB *

1.11 USD

≈ 1.04 EURO

2,953,625,561 USD

2,653,939,384

319,013,590 USD

▼ -6.35%

N/A

VeChain

VET

0.0397377198 USD

≈ 0.04 EURO

2,889,509,092 USD

72,714,516,834

77,955,952 USD

▼ -5.77%

N/A

Kaspa

KAS

0.1228342153 USD

≈ 0.11 EURO

2,879,167,159 USD

23,439,455,790

47,493,954 USD

▼ -4.60%

Oui

Maker

MKR *

2,867 USD

≈ 2,680.60 EURO

2,652,521,802 USD

925,107

97,698,885 USD

▼ -2.86%

N/A

The Graph

GRT *

0.2700116681 USD

≈ 0.25 EURO

2,560,411,418 USD

9,482,595,461

105,535,105 USD

▼ -8.66%

N/A

Optimism

OP *

2.42 USD

≈ 2.26 EURO

2,528,723,033 USD

1,045,379,867

260,186,488 USD

▼ -4.61%

N/A

Injective

INJ *

26.27 USD

≈ 24.56 EURO

2,453,869,621 USD

93,400,000

109,247,052 USD

▼ -7.47%

N/A

Theta Network

THETA

2.31 USD

≈ 2.16 EURO

2,311,478,500 USD

1,000,000,000

82,776,919 USD

▼ -5.17%

N/A

Monero

XMR

117.87 USD

≈ 110.20 EURO

2,172,147,758 USD

18,428,035

38,057,608 USD

▼ -3.21%

Oui

Arweave

33.02 USD

≈ 30.87 EURO

2,161,297,953 USD

65,454,185

84,369,106 USD

▼ -3.38%

N/A

Core

CORE

2.37 USD

≈ 2.22 EURO

2,094,745,420 USD

883,388,419

146,582,789 USD

▼ -7.26%

N/A

Fantom

FTM

0.7319920643 USD

≈ 0.68 EURO

2,052,238,451 USD

2,803,634,836

192,066,263 USD

▼ -1.49%

N/A

Celestia

TIA *

10.86 USD

≈ 10.15 EURO

1,950,754,742 USD

179,618,870

122,019,669 USD

▼ -9.63%

N/A

Fetch.ai

FET

2.27 USD

≈ 2.12 EURO

1,924,534,175 USD

848,325,822

342,634,556 USD

▼ -8.10%

N/A

THORChain

RUNE

5.36 USD

≈ 5.01 EURO

1,796,557,894 USD

335,280,047

277,531,392 USD

▼ -7.95%

N/A

Lido DAO

LDO *

1.99 USD

≈ 1.86 EURO

1,778,020,225 USD

891,735,394

55,596,533 USD

▼ -6.43%

N/A

FLOKI

FLOKI *

0.0001844776 USD

≈ 0.00 EURO

1,765,385,962 USD

9,569,650,871,831

312,219,795 USD

▼ -6.72%

N/A

Bitget Token

BGB *

1.21 USD

≈ 1.13 EURO

1,692,744,112 USD

1,400,000,000

33,499,394 USD

▼ -2.59%

N/A

Sei

SEI

0.5912991190 USD

≈ 0.55 EURO

1,655,637,533 USD

2,800,000,000

178,876,490 USD

▼ -8.77%

N/A

Algorand

ALGO

0.2034816601 USD

≈ 0.19 EURO

1,655,954,317 USD

8,138,101,078

669,729,848 USD

▼ -0.16%

N/A

Sui

SUI *

1.24 USD

≈ 1.16 EURO

1,607,486,773 USD

1,295,901,469

231,455,636 USD

▼ -7.46%

N/A

Bonk

BONK *

0.0000238202 USD

≈ 0.00 EURO

1,552,868,055 USD

65,191,332,386,576

593,464,334 USD

▼ -11.92%

N/A

Pendle

PENDLE *

6.17 USD

≈ 5.77 EURO

1,475,984,425 USD

239,185,588

91,776,084 USD

▼ -5.29%

N/A

Beam

BEAM *

0.0271821544 USD

≈ 0.03 EURO

1,440,603,717 USD

52,998,143,388

26,669,066 USD

▼ -10.00%

N/A

Jupiter

JUP *

1.06 USD

≈ 0.99 EURO

1,428,824,598 USD

1,350,000,000

236,187,622 USD

▼ -11.06%

N/A

Flow

FLOW

0.9445187317 USD

≈ 0.88 EURO

1,419,888,962 USD

1,503,293,597

95,889,543 USD

▼ -1.97%

N/A

Gala

GALA *

0.0466542340 USD

≈ 0.04 EURO

1,415,887,769 USD

30,348,537,501

165,279,311 USD

▼ -9.34%

N/A

Bitcoin SV

BSV

68.15 USD

≈ 63.71 EURO

1,341,982,333 USD

19,692,559

40,914,751 USD

▼ -4.97%

Oui

Aave

AAVE *

90.56 USD

≈ 84.67 EURO

1,341,021,201 USD

14,807,892

87,817,552 USD

▼ -5.45%

N/A

Quant

QNT *

107.51 USD

≈ 100.51 EURO

1,297,929,363 USD

12,072,738

28,874,852 USD

▼ -3.11%

N/A

Neo

NEO

17.79 USD

≈ 16.63 EURO

1,254,888,074 USD

70,538,831

124,408,651 USD

▼ -5.14%

N/A

BitTorrent (New)

BTT *

0.0000012617 USD

≈ 0.00 EURO

1,221,639,030 USD

968,246,428,571,000

31,812,427 USD

▼ -4.31%

N/A

Ethena

ENA *

0.8479816501 USD

≈ 0.79 EURO

1,208,373,851 USD

1,425,000,000

410,928,964 USD

▼ -10.94%

N/A

SingularityNET

AGIX *

0.9371232624 USD

≈ 0.88 EURO

1,201,481,023 USD

1,282,094,972

135,631,100 USD

▼ -6.85%

N/A

Flare

FLR

0.0305229109 USD

≈ 0.03 EURO

1,179,688,165 USD

38,649,268,022

9,600,052 USD

▼ -5.06%

N/A

Akash Network

AKT

4.95 USD

≈ 4.63 EURO

1,161,565,032 USD

234,598,481

32,073,577 USD

▼ -6.75%

N/A

Ondo

ONDO *

0.8266611194 USD

≈ 0.77 EURO

1,148,860,424 USD

1,389,759,838

361,785,579 USD

▼ -3.52%

N/A

MultiversX

EGLD

41.38 USD

≈ 38.68 EURO

1,111,287,052 USD

26,857,980

26,591,989 USD

▼ -6.97%

N/A

Axie Infinity

AXS *

7.47 USD

≈ 6.98 EURO

1,072,735,916 USD

143,659,505

113,784,266 USD

▼ -4.09%

N/A

Chiliz

CHZ *

0.1193491237 USD

≈ 0.11 EURO

1,060,809,618 USD

8,888,289,967

156,893,631 USD

▼ -1.02%

N/A

EOS

EOS

0.9364958871 USD

≈ 0.88 EURO

1,052,612,568 USD

1,123,990,593

248,197,217 USD

▲ 10.65%

N/A

The Sandbox

SAND *

0.4629968580 USD

≈ 0.43 EURO

1,045,322,788 USD

2,257,731,926

117,956,837 USD

▼ -6.16%

N/A

dYdX (Native)

DYDX *

2.20 USD

≈ 2.06 EURO

1,022,645,966 USD

464,677,529

10,480,673 USD

▼ -8.62%

N/A

Ronin

RON

3.23 USD

≈ 3.02 EURO

1,020,602,795 USD

315,866,682

20,057,089 USD

▼ -4.78%

N/A

eCash

XEC

0.0000513061 USD

≈ 0.00 EURO

1,010,360,033 USD

19,692,801,548,092

24,328,207 USD

▼ -6.53%

N/A

Tezos

XTZ

1.01 USD

≈ 0.94 EURO

984,744,174 USD

979,371,551

34,756,797 USD

▼ -5.53%

N/A

Wormhole

W *

0.5416648054 USD

≈ 0.51 EURO

974,996,650 USD

1,800,000,000

112,929,407 USD

▼ -9.52%

N/A

KuCoin Token

KCS *

9.93 USD

≈ 9.28 EURO

954,357,891 USD

96,132,689

1,860,323 USD

▼ -0.87%

N/A

Conflux

CFX

0.2411865144 USD

≈ 0.23 EURO

951,103,050 USD

3,943,433,790

62,287,138 USD

▼ -6.74%

Oui

Mina

MINA

0.8680737034 USD

≈ 0.81 EURO

948,099,769 USD

1,092,188,101

42,787,492 USD

▼ -6.90%

N/A

Worldcoin

WLD *

4.84 USD

≈ 4.52 EURO

942,282,864 USD

194,741,637

299,687,650 USD

▼ -11.92%

N/A

JasmyCoin

JASMY *

0.0190218170 USD

≈ 0.02 EURO

937,775,571 USD

49,299,999,677

60,036,945 USD

▼ -7.58%

N/A

Synthetix

SNX *

2.84 USD

≈ 2.65 EURO

929,935,553 USD

327,769,196

33,464,975 USD

▼ -7.07%

N/A

ORDI

ORDI *

44.21 USD

≈ 41.33 EURO

928,453,387 USD

21,000,000

183,292,707 USD

▼ -8.96%

N/A

Pyth Network

PYTH *

0.6094055546 USD

≈ 0.57 EURO

914,101,628 USD

1,499,989,000

78,385,958 USD

▼ -10.12%

N/A

Gnosis

GNO *

339.74 USD

≈ 317.62 EURO

879,776,352 USD

2,589,588

21,961,862 USD

▼ -11.79%

N/A

Decentraland

MANA *

0.4598943025 USD

≈ 0.43 EURO

877,625,433 USD

1,908,319,865

64,565,737 USD

▼ -4.95%

N/A

Starknet

STRK *

1.19 USD

≈ 1.12 EURO

868,725,254 USD

728,000,000

112,879,020 USD

▼ -10.65%

N/A

Nervos Network

CKB

0.0184930325 USD

≈ 0.02 EURO

814,158,426 USD

44,025,144,347

101,224,181 USD

▼ -2.45%

Oui

Kava

KAVA *

0.7247903085 USD

≈ 0.68 EURO

784,846,884 USD

1,082,860,622

29,758,338 USD

▼ -5.11%

N/A

100

IOTA

IOTA

0.2374053620 USD

≈ 0.22 EURO

766,701,879 USD

3,229,505,319

33,082,086 USD

▼ -5.94%

N/A

101

AIOZ Network

AIOZ

0.7016614934 USD

≈ 0.66 EURO

764,035,919 USD

1,088,895,324

7,642,366 USD

▼ -4.62%

N/A

102

Axelar

AXL *

1.18 USD

≈ 1.10 EURO

755,103,474 USD

639,554,772

16,517,441 USD

▼ -7.14%

N/A

103

ApeCoin

APE *

1.24 USD

≈ 1.16 EURO

748,735,495 USD

604,895,833

54,792,816 USD

▼ -6.97%

N/A

104

Theta Fuel

TFUEL

0.1130294206 USD

≈ 0.11 EURO

737,541,809 USD

6,525,219,765

158,730,032 USD

▲ 1.85%

N/A

105

GateToken

GT *

7.62 USD

≈ 7.12 EURO

734,778,535 USD

96,471,025

7,618,164 USD

▲ 0.68%

N/A

106

PancakeSwap

CAKE *

2.89 USD

≈ 2.70 EURO

732,338,290 USD

253,757,798

46,267,098 USD

▼ -4.13%

N/A

107

Klaytn

KLAY

0.1971761020 USD

≈ 0.18 EURO

714,873,003 USD

3,625,556,019

18,994,736 USD

▼ -6.67%

N/A

108

USDD

USDD *

0.9812168992 USD

≈ 0.92 EURO

711,708,049 USD

725,332,034

8,912,339 USD

▼ -0.25%

N/A

109

Nexo

NEXO *

1.24 USD

≈ 1.16 EURO

691,946,917 USD

560,000,011

5,792,365 USD

▼ -3.01%

N/A

110

Oasis Network

ROSE *

0.0992437686 USD

≈ 0.09 EURO

666,282,953 USD

6,713,599,876

40,226,596 USD

▼ -5.33%

N/A

111

Echelon Prime

PRIME *

18.50 USD

≈ 17.30 EURO

661,966,269 USD

35,773,841

11,461,208 USD

▼ -2.21%

N/A

112

SATS

1000SATS

0.0003028811 USD

≈ 0.00 EURO

636,050,236 USD

2,100,000,000,000

52,143,738 USD

▼ -12.30%

N/A

113

Osmosis

OSMO

0.9508386245 USD

≈ 0.89 EURO

624,457,551 USD

656,743,989

24,609,378 USD

▼ -6.13%

N/A

114

Astar

ASTR

0.1101003932 USD

≈ 0.10 EURO

620,413,685 USD

5,634,981,560

37,551,800 USD

▼ -4.46%

N/A

115

Blur

BLUR *

0.3954216229 USD

≈ 0.37 EURO

617,555,633 USD

1,561,764,954

45,894,732 USD

▼ -8.63%

N/A

116

WEMIX

WEMIX

1.72 USD

≈ 1.61 EURO

613,916,267 USD

356,161,083

6,064,114 USD

▼ -5.93%

N/A

117

Bitcoin Gold

BTG

34.82 USD

≈ 32.55 EURO

609,835,888 USD

17,513,924

5,728,422 USD

▼ -5.62%

Oui

118

dYdX (ethDYDX)

ETHDYDX *

2.19 USD

≈ 2.05 EURO

609,703,864 USD

277,949,551

45,943,305 USD

▼ -9.08%

N/A

119

Terra Classic

LUNC

0.0001036120 USD

≈ 0.00 EURO

602,784,627 USD

5,817,708,275,843

36,365,013 USD

▼ -7.58%

N/A

120

WOO

WOO *

0.3235964643 USD

≈ 0.30 EURO

601,022,751 USD

1,857,321,749

31,923,969 USD

▼ -1.83%

N/A

121

Ribbon Finance

RBN *

1.10 USD

≈ 1.03 EURO

593,385,206 USD

537,093,440

3,930,662 USD

▼ -6.06%

N/A

122

IoTeX

IOTX

0.0626846357 USD

≈ 0.06 EURO

591,829,400 USD

9,441,378,955

21,046,037 USD

▼ -2.32%

N/A

123

Helium

HNT

3.65 USD

≈ 3.41 EURO

586,718,229 USD

160,875,442

18,494,821 USD

▼ -7.36%

Oui

124

BOOK OF MEME

BOME *

0.0103697104 USD

≈ 0.01 EURO

572,405,192 USD

55,199,727,655

370,328,311 USD

▼ -13.68%

N/A

125

Tether Gold

XAUt *

2,320 USD

≈ 2,169.10 EURO

571,971,340 USD

246,524

3,089,844 USD

▼ -0.03%

N/A

126

XDC Network

XDC

0.0401907965 USD

≈ 0.04 EURO

559,085,374 USD

13,910,781,163

9,659,310 USD

▲ 3.61%

N/A

127

Ocean Protocol

OCEAN *

0.9598646107 USD

≈ 0.90 EURO

545,568,906 USD

568,381,103

52,460,765 USD

▼ -6.14%

N/A

128

Radix

XRD

0.0517705106 USD

≈ 0.05 EURO

540,013,280 USD

10,430,905,029

1,787,765 USD

▼ -5.20%

N/A

129

Dymension

DYM

3.63 USD

≈ 3.40 EURO

530,641,126 USD

146,000,000

17,342,447 USD

▼ -7.87%

N/A

130

cat in a dogs world

MEW *

0.0059273339 USD

≈ 0.01 EURO

526,874,127 USD

88,888,888,888

170,071,660 USD

▼ -8.41%

N/A

130

cat in a dogs world

MEW *

0.0059273339 USD

≈ 0.01 EURO

526,874,127 USD

88,888,888,888

170,071,660 USD

▼ -8.41%

N/A

131

MANTRA

OM *

0.6564379113 USD

≈ 0.61 EURO

521,205,974 USD

793,991,274

29,143,065 USD

▼ -3.48%

N/A

132

Curve DAO Token

CRV *

0.4363635777 USD

≈ 0.41 EURO

520,555,284 USD

1,192,939,353

51,752,485 USD

▼ -6.25%

N/A

133

Ankr

ANKR *

0.0515661701 USD

≈ 0.05 EURO

515,661,701 USD

10,000,000,000

47,308,110 USD

▼ -5.99%

N/A

134

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,157,143 USD

509,701,467

51,840,287 USD

▼ -0.22%

N/A

135

SKALE

SKL *

0.0949541146 USD

≈ 0.09 EURO

506,969,767 USD

5,339,102,671

34,652,821 USD

▼ -6.49%

N/A

136

1inch Network

1INCH *

0.4286845378 USD

≈ 0.40 EURO

496,293,371 USD

1,157,712,321

38,451,074 USD

▼ -4.15%

N/A

137

MX TOKEN

MX *

4.99 USD

≈ 4.67 EURO

491,350,630 USD

98,368,834

28,901,183 USD

▲ 0.89%

N/A

138

DeXe

DEXE *

13.36 USD

≈ 12.49 EURO

487,783,603 USD

36,500,047

3,589,056 USD

▼ -4.46%

N/A

139

Galxe

GAL *

4.56 USD

≈ 4.26 EURO

479,792,620 USD

105,305,665

69,039,466 USD

▼ -2.26%

N/A

140

SuperVerse

SUPER *

0.9814301265 USD

≈ 0.92 EURO

478,718,153 USD

487,776,093

11,291,717 USD

▼ -7.95%

N/A

141

APENFT

NFT *

0.0000004824 USD

≈ 0.00 EURO

477,580,450 USD

990,105,682,877,398

24,131,238 USD

▲ 1.63%

N/A

142

GMT

GMT *

0.2436587021 USD

≈ 0.23 EURO

471,050,982 USD

1,933,240,957

53,325,157 USD

▼ -7.05%

N/A

143

Siacoin

0.0081072905 USD

≈ 0.01 EURO

462,217,357 USD

57,012,556,597

15,985,564 USD

▲ 2.78%

Oui

144

Compound

COMP *

56.82 USD

≈ 53.12 EURO

460,913,125 USD

8,111,557

31,306,296 USD

▼ -5.10%

N/A

145

FTX Token

FTT *

1.40 USD

≈ 1.31 EURO

460,620,987 USD

328,895,104

12,723,823 USD

▼ -6.71%

N/A

146

Enjin Coin

ENJ

0.3319185927 USD

≈ 0.31 EURO

457,995,137 USD

1,379,841,766

22,578,207 USD

▼ -6.07%

N/A

147

Ethereum Name Service

ENS *

14.66 USD

≈ 13.71 EURO

457,155,630 USD

31,179,978

29,789,294 USD

▼ -5.80%

N/A

148

Trust Wallet Token

TWT *

1.09 USD

≈ 1.02 EURO

454,414,312 USD

416,649,900

13,088,774 USD

▼ -5.23%

N/A

149

Manta Network

MANTA

1.81 USD

≈ 1.69 EURO

453,258,944 USD

251,000,000

54,082,280 USD

▼ -7.71%

N/A

150

Livepeer

LPT *

14.19 USD

≈ 13.27 EURO

452,938,155 USD

31,917,694

25,674,856 USD

▼ -8.10%

N/A

151

Rocket Pool

RPL *

22.28 USD

≈ 20.83 EURO

452,157,222 USD

20,292,985

6,548,271 USD

▼ -7.66%

N/A

152

ssv.network

SSV *

45.08 USD

≈ 42.14 EURO

450,793,395 USD

10,000,000

55,108,775 USD

▲ 2.65%

N/A

153

Terra

LUNA

0.6222779864 USD

≈ 0.58 EURO

448,957,553 USD

721,474,266

34,355,783 USD

▼ -8.06%

N/A

154

Ravencoin

RVN

0.0324437805 USD

≈ 0.03 EURO

446,723,326 USD

13,769,151,377

89,422,510 USD

▼ -3.41%

Oui

155

Holo

HOT *

0.0025726001 USD

≈ 0.00 EURO

445,674,769 USD

173,239,038,783

18,454,082 USD

▼ -5.61%

N/A

156

Zilliqa

ZIL

0.0256180020 USD

≈ 0.02 EURO

445,041,136 USD

17,372,203,179

36,717,255 USD

▼ -6.85%

Oui

157

Celo

CELO

0.8191482605 USD

≈ 0.77 EURO

437,275,948 USD

533,817,831

49,036,153 USD

▼ -5.46%

N/A

158

0x Protocol

ZRX *

0.5146465304 USD

≈ 0.48 EURO

436,160,904 USD

847,496,055

32,235,796 USD

▼ -8.79%

N/A

159

ether.fi

ETHFI *

3.74 USD

≈ 3.50 EURO

431,100,141 USD

115,200,000

153,223,390 USD

▼ -2.59%

N/A

160

Raydium

RAY *

1.63 USD

≈ 1.52 EURO

427,580,215 USD

262,747,631

17,626,853 USD

▼ -7.17%

N/A

161

Arkham

ARKM *

2.08 USD

≈ 1.94 EURO

424,883,724 USD

204,600,000

112,244,609 USD

▼ -7.14%

N/A

162

PAX Gold

PAXG *

2,297 USD

≈ 2,147.45 EURO

423,223,179 USD

184,252

8,912,935 USD

▼ -0.54%

N/A

163

Altlayer

ALT *

0.3804087188 USD

≈ 0.36 EURO

418,449,591 USD

1,100,000,000

48,300,552 USD

▼ -9.39%

N/A

164

Qtum

QTUM

3.99 USD

≈ 3.73 EURO

417,779,218 USD

104,755,842

51,131,649 USD

▼ -6.03%

N/A

165

aelf

ELF *

0.5688077524 USD

≈ 0.53 EURO

413,260,046 USD

726,537,296

10,570,927 USD

▼ -5.44%

N/A

166

EthereumPoW

ETHW

3.80 USD

≈ 3.55 EURO

409,358,653 USD

107,818,999

22,804,452 USD

▼ -6.52%

N/A

167

SPACE ID

ID *

0.7511900169 USD

≈ 0.70 EURO

401,125,694 USD

533,986,987

41,922,073 USD

▼ -8.11%

N/A

168

Basic Attention Token

BAT *

0.2624419869 USD

≈ 0.25 EURO

391,147,133 USD

1,490,413,701

27,471,498 USD

▼ -4.29%

N/A

169

Golem

GLM *

0.3886070641 USD

≈ 0.36 EURO

388,607,064 USD

1,000,000,000

11,971,997 USD

▼ -6.46%

N/A

170

OriginTrail

TRAC *

0.9577993492 USD

≈ 0.90 EURO

388,349,488 USD

405,460,172

2,467,347 USD

▼ -1.02%

N/A

171

Jito

JTO *

3.21 USD

≈ 3.00 EURO

387,456,857 USD

120,888,353

86,022,165 USD

▼ -5.16%

N/A

172

SafePal

SFP *

0.8272994543 USD

≈ 0.77 EURO

382,625,998 USD

462,500,000

8,904,918 USD

▼ -1.43%

N/A

173

Casper

CSPR

0.0318406784 USD

≈ 0.03 EURO

380,878,636 USD

11,962,013,841

7,708,643 USD

▼ -1.89%

N/A

174

Zcash

ZEC

22.91 USD

≈ 21.42 EURO

374,088,655 USD

16,328,269

49,538,465 USD

▼ -5.33%

Oui

175

Illuvium

ILV *

97.95 USD

≈ 91.57 EURO

369,010,340 USD

3,767,377

13,433,167 USD

▼ -7.61%

N/A

176

Biconomy

BICO *

0.5085573501 USD

≈ 0.48 EURO

367,564,279 USD

722,758,758

15,739,483 USD

▼ -9.23%

N/A

177

Decred

DCR

22.90 USD

≈ 21.41 EURO

366,772,849 USD

16,013,424

3,916,688 USD

▼ -3.24%

Oui

178

Metis

METIS *

64.82 USD

≈ 60.60 EURO

365,208,642 USD

5,634,334

23,617,126 USD

▼ -5.63%

N/A

179

Frax Share

FXS *

4.55 USD

≈ 4.25 EURO

359,200,808 USD

79,021,573

19,394,457 USD

▼ -6.48%

N/A

180

Loopring

LRC *

0.2621195029 USD

≈ 0.25 EURO

358,266,247 USD

1,366,804,998

16,781,205 USD

▼ -6.26%

N/A

181

Gas

GAS *

5.29 USD

≈ 4.95 EURO

358,159,827 USD

67,642,931

17,739,623 USD

▼ -6.04%

N/A

182

BinaryX

BNX *

0.9844894830 USD

≈ 0.92 EURO

356,378,747 USD

361,993,453

50,146,608 USD

▲ 0.88%

N/A

183

NEM

XEM

0.0393520018 USD

≈ 0.04 EURO

354,168,016 USD

8,999,999,999

10,521,090 USD

▼ -6.68%

N/A

184

Dash

DASH

30.09 USD

≈ 28.13 EURO

353,891,472 USD

11,762,924

49,428,529 USD

▼ -4.56%

Oui

185

Polymesh

POLYX

0.4176298952 USD

≈ 0.39 EURO

352,521,317 USD

844,099,814

72,136,056 USD

▼ -8.79%

N/A

186

Ontology

ONT

0.4021317774 USD

≈ 0.38 EURO

351,965,647 USD

875,249,524

127,574,926 USD

▼ -6.71%

N/A

187

Centrifuge

CFG

0.7134014732 USD

≈ 0.67 EURO

350,713,493 USD

491,607,470

2,355,325 USD

▼ -5.70%

N/A

188

Saga

SAGA

3.88 USD

≈ 3.62 EURO

348,755,391 USD

90,000,000

119,800,720 USD

▼ -5.13%

N/A

189

Aragon

ANT *

7.98 USD

≈ 7.46 EURO

344,629,149 USD

43,179,657

7,236,867 USD

▼ -3.29%

N/A

190

Memecoin

MEME *

0.0285425759 USD

≈ 0.03 EURO

342,322,243 USD

11,993,389,929

79,158,424 USD

▼ -10.04%

N/A

191

Pixels

PIXEL *

0.4385189058 USD

≈ 0.41 EURO

338,116,348 USD

771,041,667

74,802,694 USD

▼ -9.95%

N/A

192

Yield Guild Games

YGG *

0.9279599595 USD

≈ 0.87 EURO

335,945,559 USD

362,025,921

156,987,451 USD

▼ -2.38%

N/A

193

Threshold

T *

0.0346502231 USD

≈ 0.03 EURO

334,297,180 USD

9,647,764,144

17,558,418 USD

▼ -8.62%

N/A

194

Mask Network

MASK *

3.45 USD

≈ 3.23 EURO

331,683,032 USD

96,025,000

56,326,588 USD

▼ -5.19%

N/A

195

Flux

FLUX

0.9396600254 USD

≈ 0.88 EURO

324,868,246 USD

345,729,559

8,510,429 USD

▼ -5.25%

Oui

196

Reserve Rights

RSR *

0.0063439332 USD

≈ 0.01 EURO

321,003,018 USD

50,600,000,000

38,443,779 USD

▼ -6.75%

N/A

197

ZetaChain

ZETA *

1.22 USD

≈ 1.14 EURO

312,723,204 USD

255,806,250

19,887,420 USD

▼ -7.79%

N/A

198

Chia

XCH

30.36 USD

≈ 28.38 EURO

312,289,082 USD

10,286,435

6,622,048 USD

▼ -1.56%

N/A

199

Amp

AMP *

0.0073855223 USD

≈ 0.01 EURO

311,873,635 USD

42,227,702,186

20,952,307 USD

▼ -6.62%

N/A

200

Baby Doge Coin

BabyDoge *

0.0000000021 USD

≈ 0.00 EURO

305,422,158 USD

143,788,799,573,309,472

10,496,748 USD

▲ 16.58%

N/A

201

Lido Staked ETH

stETH *

3,152 USD

≈ 2,947.08 EURO

29,444,214,160 USD

9,340,560

104,139,153 USD

▼ -2.58%

N/A

202

Wrapped Bitcoin

WBTC *

64,331 USD

≈ 60,143.09 EURO

9,995,998,774 USD

155,384

222,108,304 USD

▼ -3.70%

N/A

203

Wrapped TRON

WTRX

0.1138295991 USD

≈ 0.11 EURO

9,968,621,156 USD

87,574,947,418

1,460,930 USD

▲ 0.90%

N/A

204

Wrapped HBAR

WHBAR *

0.1215991520 USD

≈ 0.11 EURO

4,346,294,326 USD

35,742,801,273

0 USD

▼ -24.56%

N/A

205

Bitcoin BEP2

BTCB *

64,361 USD

≈ 60,170.71 EURO

3,478,041,279 USD

54,040

30,176,482 USD

▼ -3.64%

N/A

206

PLATINCOIN

PLC

668.98 USD

≈ 625.43 EURO

3,345,597,994 USD

5,001,073

629,057 USD

▲ 2525.62%

N/A

207

Renzo Restaked ETH

EZETH *

3,073 USD

≈ 2,873.23 EURO

3,213,835,148 USD

1,045,726

941,044,171 USD

▼ -5.33%

N/A

208

Wrapped Beacon ETH

WBETH *

3,257 USD

≈ 3,044.78 EURO

2,919,414,154 USD

896,406

7,101,070 USD

▼ -3.02%

N/A

209

Venus ETH

vETH *

1,373 USD

≈ 1,283.90 EURO

2,793,294,380 USD

2,033,994

0 USD

▼ -0.04%

N/A

210

Wrapped eETH

weETH *

3,273 USD

≈ 3,060.06 EURO

2,523,524,377 USD

770,979

198,860,098 USD

▼ -2.30%

N/A

211

Ethena USDe

USDe *

0.9986151202 USD

≈ 0.93 EURO

2,366,696,369 USD

2,369,978,504

84,552,855 USD

▼ -0.08%

N/A

212

Rocket Pool ETH

RETH *

3,487 USD

≈ 3,259.97 EURO

1,804,325,033 USD

517,448

32,016,493 USD

▼ -2.17%

N/A

213

Zeebu

ZBU *

4.76 USD

≈ 4.45 EURO

1,568,478,897 USD

329,707,787

41,501,107 USD

▲ 0.28%

N/A

214

Venus BNB

vBNB *

12.87 USD

≈ 12.03 EURO

1,085,444,009 USD

84,327,095

0 USD

▲ 24.28%

N/A

215

Wrapped BNB

WBNB *

605.78 USD

≈ 566.35 EURO

930,469,289 USD

1,535,982

277,345,610 USD

▼ -0.09%

N/A

216

Marinade Staked SOL

MSOL *

174.02 USD

≈ 162.69 EURO

892,761,841 USD

5,130,236

20,018,770 USD

▼ -7.06%

N/A

217

Cheelee

CHEEL *

16.28 USD

≈ 15.22 EURO

876,345,613 USD

53,837,996

6,474,617 USD

▼ -3.08%

N/A

218

Coinbase Wrapped Staked ETH

cbETH *

3,363 USD

≈ 3,144.16 EURO

658,061,315 USD

195,671

8,410,286 USD

▼ -2.61%

N/A

219

Frax

FRAX *

0.9986265459 USD

≈ 0.93 EURO

648,542,302 USD

649,434,271

35,795,053 USD

▲ 0.02%

N/A

220

Aerodrome Finance

AERO *

1.40 USD

≈ 1.31 EURO

596,231,442 USD

424,394,454

49,009,888 USD

▼ -9.01%

N/A

221

Fasttoken

FTN

1.88 USD

≈ 1.75 EURO

571,661,416 USD

304,850,250

15,750,122 USD

▼ -0.19%

N/A

222

Brett

BRETT *

0.0589507715 USD

≈ 0.06 EURO

504,314,339 USD

8,554,838,671

20,000,442 USD

▼ -7.54%

N/A

223

Rollbit Coin

RLB *

0.1280942618 USD

≈ 0.12 EURO

422,320,584 USD

3,296,951,621

2,131,530 USD

▲ 2.57%

N/A

224

Degen

DEGEN *

0.0276361072 USD

≈ 0.03 EURO

391,869,191 USD

14,179,608,879

51,749,877 USD

▼ -3.01%

N/A

224

Degen

DEGEN *

0.0276361072 USD

≈ 0.03 EURO

391,869,191 USD

14,179,608,879

51,749,877 USD

▼ -3.01%

N/A

225

Venom

VENOM

0.3758546257 USD

≈ 0.35 EURO

371,689,882 USD

988,919,270

8,095,591 USD

▼ -7.38%

N/A

225

Venom

VENOM

0.3758546257 USD

≈ 0.35 EURO

371,689,882 USD

988,919,270

8,095,591 USD

▼ -7.38%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,307.93 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7315854336 USD

≈ 0.68 EURO

364,087,362 USD

497,668,960

0 USD

▼ -4.74%

N/A

227

Orbler

ORBR *

0.3533890085 USD

≈ 0.33 EURO

358,897,195 USD

1,015,586,750

260,509 USD

▼ -0.51%

N/A

228

PUPS (Ordinals)

PUPS *

40.06 USD

≈ 37.45 EURO

311,271,527 USD

7,770,000

4,425,020 USD

▲ 4.29%

N/A

229

Popcat (SOL)

POPCAT *

0.3143195937 USD

≈ 0.29 EURO

308,024,773 USD

979,973,185

107,663,485 USD

▼ -33.04%

N/A

230

HEX

HEX *

0.0017665626 USD

≈ 0.00 EURO

306,341,513 USD

173,411,074,413

260,884 USD

▼ -0.10%

N/A

231

Propy

PRO *

2.97 USD

≈ 2.78 EURO

297,144,798 USD

100,000,000

9,831,515 USD

▲ 2.16%

N/A

232

JUST

JST *

0.0332360382 USD

≈ 0.03 EURO

295,869,871 USD

8,902,080,000

28,192,904 USD

▼ -3.20%

N/A

233

GuildFi

GF *

0.3862182804 USD

≈ 0.36 EURO

295,860,822 USD

766,045,619

4,842,098 USD

▼ -3.90%

N/A

234

Harmony

ONE

0.0209077679 USD

≈ 0.02 EURO

290,839,990 USD

13,910,618,872

13,111,937 USD

▼ -6.18%

N/A

235

Waves

WAVES

2.44 USD

≈ 2.28 EURO

279,099,076 USD

114,421,684

47,644,998 USD

▼ -6.96%

N/A

236

Moonbeam

GLMR

0.3246500815 USD

≈ 0.30 EURO

278,499,409 USD

857,844,876

8,662,219 USD

▼ -6.85%

N/A

237

Huobi BTC

HBTC *

30,946 USD

≈ 28,931.86 EURO

277,574,333 USD

8,969

23,965 USD

▼ -3.93%

N/A

238

MOG Coin

MOG *

0.0000007057 USD

≈ 0.00 EURO

275,627,740 USD

390,570,159,911,439

9,714,163 USD

▼ -2.05%

N/A

239

VeThor Token

VTHO *

0.0035888898 USD

≈ 0.00 EURO

270,204,790 USD

75,289,242,197

5,421,986 USD

▼ -8.16%

N/A

240

Alchemy Pay

ACH *

0.0355954488 USD

≈ 0.03 EURO

269,817,182 USD

7,580,103,379

36,851,171 USD

▲ 1.40%

N/A

241

Telcoin

TEL *

0.0029812460 USD

≈ 0.00 EURO

262,795,107 USD

88,149,420,414

1,338,537 USD

▼ -5.31%

N/A

242

PAAL AI

PAAL *

0.3205759554 USD

≈ 0.30 EURO

259,615,668 USD

809,841,362

9,646,712 USD

▼ -2.65%

N/A

243

Chromia

CHR *

0.3125057055 USD

≈ 0.29 EURO

253,890,398 USD

812,434,439

8,501,050 USD

▼ -6.15%

N/A

244

GMX

GMX *

26.79 USD

≈ 25.04 EURO

253,484,493 USD

9,462,921

19,806,635 USD

▼ -7.87%

N/A

245

MAGA

TRUMP *

6.01 USD

≈ 5.62 EURO

252,850,434 USD

42,055,436

6,078,635 USD

▼ -0.58%

N/A

246

Pocket Network

POKT

0.1532358671 USD

≈ 0.14 EURO

251,206,583 USD

1,639,345,851

4,221,918 USD

▼ -6.48%

N/A

247

Beldex

BDX

0.0389396184 USD

≈ 0.04 EURO

250,998,144 USD

6,445,829,584

1,531,416 USD

▼ -0.24%

N/A

248

Convex Finance

CVX *

2.64 USD

≈ 2.47 EURO

250,815,363 USD

95,110,541

6,833,058 USD

▼ -4.69%

N/A

249

Kusama

KSM

29.36 USD

≈ 27.44 EURO

248,648,811 USD

8,470,098

33,454,243 USD

▼ -8.82%

N/A

250

Kadena

KDA

0.9099911030 USD

≈ 0.85 EURO

246,820,848 USD

271,234,352

7,166,608 USD

▼ -6.03%

Oui

251

Decentralized Social

DESO

27.40 USD

≈ 25.61 EURO

243,400,941 USD

8,884,536

9,975,080 USD

▼ -6.69%

N/A

252

WAX

WAXP

0.0706787214 USD

≈ 0.07 EURO

242,919,490 USD

3,436,953,656

14,598,294 USD

▼ -6.62%

N/A

253

Ontology Gas

ONG *

0.6429060386 USD

≈ 0.60 EURO

242,196,921 USD

376,722,113

202,614,163 USD

▼ -4.96%

N/A

254

Wilder World

WILD *

0.9061025873 USD

≈ 0.85 EURO

239,188,486 USD

263,975,062

1,186,368 USD

▲ 1.02%

N/A

255

IPVERSE

IPV *

1.59 USD

≈ 1.49 EURO

239,141,048 USD

150,001,000

5,659,624 USD

▼ -3.67%

N/A

256

Creditcoin

CTC

0.7162975365 USD

≈ 0.67 EURO

237,655,782 USD

331,783,609

18,824,448 USD

▼ -7.69%

N/A

257

Kujira

KUJI

1.93 USD

≈ 1.80 EURO

235,711,758 USD

122,349,807

1,112,753 USD

▼ -10.41%

N/A

258

ICON

ICX

0.2370373382 USD

≈ 0.22 EURO

234,886,294 USD

990,925,292

11,745,304 USD

▼ -6.54%

N/A

259

yearn.finance

YFI *

7,000 USD

≈ 6,543.90 EURO

233,888,054 USD

33,415

23,924,351 USD

▼ -4.30%

N/A

260

0x0.ai

0x0 *

0.2692288050 USD

≈ 0.25 EURO

233,842,301 USD

868,563,455

942,057 USD

▼ -3.58%

N/A

261

SushiSwap

SUSHI *

0.9887440781 USD

≈ 0.92 EURO

233,465,073 USD

236,122,853

37,776,995 USD

▼ -5.18%

N/A

262

Storj

STORJ *

0.5438152936 USD

≈ 0.51 EURO

225,674,837 USD

414,984,351

18,689,817 USD

▼ -6.62%

N/A

263

Audius

AUDIO *

0.1860882558 USD

≈ 0.17 EURO

225,199,327 USD

1,210,174,852

7,040,260 USD

▼ -8.22%

N/A

264

LCX

LCX *

0.2900118493 USD

≈ 0.27 EURO

223,768,721 USD

771,584,751

2,326,887 USD

▼ -2.77%

N/A

265

Neutron

NTRN

0.7952187900 USD

≈ 0.74 EURO

222,269,550 USD

279,507,417

15,351,898 USD

▼ -7.81%

N/A

266

Omni Network

OMNI *

21.28 USD

≈ 19.89 EURO

221,104,673 USD

10,391,492

66,533,520 USD

▼ -8.84%

N/A

267

Coin98

C98 *

0.2924750383 USD

≈ 0.27 EURO

220,331,163 USD

753,333,222

13,082,672 USD

▼ -4.35%

N/A

268

ATOR Protocol

ATOR *

2.44 USD

≈ 2.28 EURO

220,202,802 USD

90,361,566

1,417,324 USD

▼ -1.00%

N/A

269

UMA

UMA *

2.76 USD

≈ 2.58 EURO

220,189,281 USD

79,797,081

13,430,153 USD

▼ -7.73%

N/A

270

FINSCHIA

FNSA

28.15 USD

≈ 26.32 EURO

218,996,255 USD

7,778,294

1,418,846 USD

▼ -6.05%

N/A

271

Solar

SXP

0.3610375676 USD

≈ 0.34 EURO

217,226,085 USD

601,671,694

18,522,685 USD

▼ -4.16%

N/A

272

Band Protocol

BAND *

1.53 USD

≈ 1.43 EURO

216,833,040 USD

141,409,739

8,078,597 USD

▼ -8.74%

N/A

273

Balancer

BAL *

3.84 USD

≈ 3.59 EURO

216,343,991 USD

56,307,314

8,861,444 USD

▼ -5.99%

N/A

274

Tribe

TRIBE *

0.3964886600 USD

≈ 0.37 EURO

212,563,338 USD

536,114,546

7,854,602 USD

▼ -15.46%

N/A

275

API3

API3 *

2.45 USD

≈ 2.29 EURO

212,003,576 USD

86,421,978

14,682,068 USD

▼ -5.36%

N/A

276

Arcblock

ABT *

2.14 USD

≈ 2.00 EURO

211,205,658 USD

98,554,305

1,273,027 USD

▼ -3.42%

N/A

277

Lisk

LSK

1.64 USD

≈ 1.53 EURO

211,372,149 USD

128,900,445

17,421,403 USD

▼ -7.21%

N/A

278

Aleph Zero

AZERO

0.7895987258 USD

≈ 0.74 EURO

210,648,320 USD

266,778,951

2,397,830 USD

▼ -0.57%

N/A

279

Delysium

AGI *

0.2775221758 USD

≈ 0.26 EURO

208,507,924 USD

751,319,866

25,171,554 USD

▼ -5.89%

N/A

280

SLERF

SLERF *

0.4140165934 USD

≈ 0.39 EURO

207,007,365 USD

499,997,750

131,129,329 USD

▼ -13.87%

N/A

281

ALEX Lab

ALEX *

0.3412441962 USD

≈ 0.32 EURO

206,961,151 USD

606,489,877

3,437,574 USD

▼ -5.68%

N/A

282

DigiByte

DGB

0.0121835055 USD

≈ 0.01 EURO

206,745,867 USD

16,969,325,159

9,496,844 USD

▼ -7.93%

Oui

283

Celer Network

CELR *

0.0266876268 USD

≈ 0.02 EURO

206,653,613 USD

7,743,424,107

5,920,319 USD

▼ -6.97%

N/A

284

Xai

XAI *

0.7439132240 USD

≈ 0.70 EURO

206,151,856 USD

277,118,150

36,712,424 USD

▼ -6.90%

N/A

285

Treasure

MAGIC *

0.8072957361 USD

≈ 0.75 EURO

205,770,737 USD

254,888,919

35,640,104 USD

▼ -8.32%

N/A

286

Rootstock Infrastructure Framework

RIF *

0.2039967865 USD

≈ 0.19 EURO

203,996,787 USD

1,000,000,000

4,305,346 USD

▼ -7.56%

N/A

287

iExec RLC

RLC *

2.81 USD

≈ 2.63 EURO

203,359,292 USD

72,382,548

12,923,796 USD

▼ -8.13%

N/A

288

PayPal USD

PYUSD *

0.9989450929 USD

≈ 0.93 EURO

202,444,441 USD

202,658,227

16,081,882 USD

▼ -0.02%

N/A

289

IOST

IOST

0.0094758676 USD

≈ 0.01 EURO

201,978,117 USD

21,315,000,000

18,391,570 USD

▼ -6.45%

N/A

290

Vanar Chain

VANRY *

0.1626732157 USD

≈ 0.15 EURO

200,661,671 USD

1,233,526,185

18,513,476 USD

▼ -11.55%

N/A

291

Stride

STRD *

2.28 USD

≈ 2.13 EURO

200,537,765 USD

87,825,728

70,326 USD

▼ -8.38%

N/A

292

Merlin Chain

MERL *

0.8748435833 USD

≈ 0.82 EURO

198,152,072 USD

226,500,000

73,719,300 USD

▼ -1.24%

N/A

293

RSS3

RSS3 *

0.3612453101 USD

≈ 0.34 EURO

197,008,423 USD

545,359,116

7,813,157 USD

▼ -13.31%

N/A

294

Synapse

SYN *

1.05 USD

≈ 0.98 EURO

196,245,640 USD

186,718,560

7,488,616 USD

▼ -6.70%

N/A

295

JOE

JOE *

0.5449704439 USD

≈ 0.51 EURO

196,011,500 USD

359,673,634

11,508,741 USD

▼ -8.88%

N/A

296

Alephium

ALPH

2.53 USD

≈ 2.37 EURO

194,333,690 USD

76,741,137

1,602,058 USD

▼ -6.17%

Oui

297

SwissBorg

BORG *

0.1941566785 USD

≈ 0.18 EURO

191,089,946 USD

984,204,858

1,661,710 USD

▼ -6.82%

N/A

298

COTI

COTI

0.1217822946 USD

≈ 0.11 EURO

191,519,696 USD

1,572,639,906

15,416,437 USD

▼ -8.42%

N/A

299

Prom

PROM *

10.43 USD

≈ 9.75 EURO

190,392,608 USD

18,250,000

3,976,892 USD

▼ -8.21%

N/A

300

USDB

USDB *

1.00 USD

≈ 0.94 EURO

190,752,683 USD

189,929,806

38,254,664 USD

▲ 0.20%

N/A

301

Braintrust

BTRST *

0.8411006821 USD

≈ 0.79 EURO

188,637,035 USD

224,274,024

281,861 USD

▼ -3.76%

N/A

302

Coq Inu

COQ *

0.0000027090 USD

≈ 0.00 EURO

188,060,701 USD

69,420,000,000,000

7,951,109 USD

▼ -10.99%

N/A

303

Marlin

POND *

0.0228602878 USD

≈ 0.02 EURO

184,879,742 USD

8,087,375,977

6,857,285 USD

▼ -12.91%

N/A

304

CyberConnect

CYBER *

8.93 USD

≈ 8.35 EURO

184,022,201 USD

20,601,944

23,886,036 USD

▼ -3.61%

N/A

305

VVS Finance

VVS *

0.0000040549 USD

≈ 0.00 EURO

183,023,132 USD

45,136,231,501,715

996,639 USD

▼ -5.15%

N/A

306

Rootstock Smart Bitcoin

RBTC

64,824 USD

≈ 60,604.11 EURO

181,090,669 USD

2,794

523,322 USD

▼ -3.36%

Oui

307

Syscoin

SYS

0.2272179933 USD

≈ 0.21 EURO

178,121,142 USD

783,921,818

3,634,424 USD

▼ -5.35%

Oui

308

FLEX

FLEX *

1.80 USD

≈ 1.68 EURO

177,323,627 USD

98,664,939

132,055 USD

▲ 0.22%

N/A

309

Pundi X (New)

PUNDIX *

0.6831759679 USD

≈ 0.64 EURO

176,595,274 USD

258,491,637

39,655,703 USD

▼ -11.67%

N/A

310

World Mobile Token

WMT *

0.3594342959 USD

≈ 0.34 EURO

176,783,717 USD

491,838,755

2,735,083 USD

▼ -4.67%

N/A

311

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,871,915 USD

153,836,302

262,776 USD

▼ -0.12%

N/A

312

Smooth Love Potion

SLP *

0.0041707963 USD

≈ 0.00 EURO

172,634,840 USD

41,391,338,444

15,437,576 USD

▼ -7.35%

N/A

313

IQ *

0.0095647954 USD

≈ 0.01 EURO

172,479,338 USD

18,032,726,356

17,904,274 USD

▼ -8.29%

N/A

314

Unizen

ZCX *

0.2489537774 USD

≈ 0.23 EURO

172,469,201 USD

692,775,994

1,580,669 USD

▲ 4.15%

N/A

315

Seedify.fund

SFUND *

2.85 USD

≈ 2.67 EURO

172,077,873 USD

60,277,373

6,001,668 USD

▼ -3.33%

N/A

316

Hive

HIVE

0.3415610274 USD

≈ 0.32 EURO

171,036,426 USD

500,749,243

7,451,747 USD

▼ -2.50%

N/A

317

Stratis [New]

STRAX

0.0889705667 USD

≈ 0.08 EURO

169,828,443 USD

1,908,816,015

5,544,998 USD

▼ -5.92%

N/A

318

Open Campus

EDU *

0.5784532544 USD

≈ 0.54 EURO

168,956,555 USD

292,083,333

7,501,971 USD

▼ -8.09%

N/A

319

Venus

XVS *

10.68 USD

≈ 9.98 EURO

168,601,918 USD

15,788,861

9,963,653 USD

▼ -3.45%

N/A

320

BORA

BORA *

0.1687201755 USD

≈ 0.16 EURO

167,665,674 USD

993,750,000

3,941,416 USD

▼ -3.97%

N/A

321

Aevo

AEVO *

1.52 USD

≈ 1.42 EURO

167,611,451 USD

110,000,000

79,225,312 USD

▼ -9.55%

N/A

322

TerraClassicUSD

USTC

0.0186381431 USD

≈ 0.02 EURO

166,815,214 USD

8,950,205,642

19,302,106 USD

▼ -7.31%

N/A

323

Big Time

BIGTIME *

0.1990304336 USD

≈ 0.19 EURO

165,575,656 USD

831,911,245

40,855,351 USD

▼ -7.42%

N/A

324

MimbleWimbleCoin

MWC

14.99 USD

≈ 14.01 EURO

164,193,531 USD

10,953,411

3,045 USD

▼ -4.88%

Oui

325

Numeraire

NMR *

26.08 USD

≈ 24.38 EURO

163,752,201 USD

6,279,506

6,731,118 USD

▼ -6.53%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

327

Portal

PORTAL *

0.9407059882 USD

≈ 0.88 EURO

162,816,877 USD

173,079,452

26,222,117 USD

▼ -10.43%

N/A

328

MetFi

METFI *

1.38 USD

≈ 1.29 EURO

162,326,376 USD

117,619,851

183,222 USD

▲ 0.23%

N/A

329

Highstreet

HIGH *

3.17 USD

≈ 2.96 EURO

159,604,893 USD

50,365,992

80,653,977 USD

▲ 8.54%

N/A

330

Status

SNT *

0.0410837104 USD

≈ 0.04 EURO

159,299,519 USD

3,877,437,479

38,388,401 USD

▼ -8.53%

N/A

331

H2O DAO

H2O *

0.1988652630 USD

≈ 0.19 EURO

159,092,210 USD

800,000,000

385,943 USD

▼ -3.96%

N/A

332

Civic

CVC *

0.1587139456 USD

≈ 0.15 EURO

158,713,946 USD

1,000,000,000

16,479,142 USD

▼ -7.90%

N/A

333

Cartesi

CTSI *

0.2021387050 USD

≈ 0.19 EURO

158,247,783 USD

782,867,306

6,828,032 USD

▼ -7.28%

N/A

334

Helium Mobile

MOBILE *

0.0019215540 USD

≈ 0.00 EURO

158,071,391 USD

82,262,267,398

4,572,944 USD

▼ -11.63%

N/A

335

Myro

MYRO *

0.1665412016 USD

≈ 0.16 EURO

157,248,838 USD

944,203,815

33,982,130 USD

▼ -10.04%

N/A

336

Nakamoto Games

NAKA *

1.74 USD

≈ 1.62 EURO

157,108,753 USD

90,463,652

22,219,824 USD

▼ -3.35%

N/A

337

Keep Network

KEEP *

0.1650976136 USD

≈ 0.15 EURO

157,055,419 USD

951,288,242

19,792 USD

▼ -4.53%

N/A

338

Toshi

TOSHI *

0.0003842604 USD

≈ 0.00 EURO

156,804,857 USD

408,069,300,000

3,213,556 USD

▼ -7.31%

N/A

339

Nano

XNO

1.16 USD

≈ 1.09 EURO

155,136,153 USD

133,248,297

4,319,111 USD

▼ -9.06%

N/A

340

Velo

VELO *

0.0209147231 USD

≈ 0.02 EURO

154,569,750 USD

7,390,475,595

82,085,614 USD

▲ 0.35%

N/A

341

DAO Maker

DAO *

1.03 USD

≈ 0.96 EURO

153,948,831 USD

149,996,691

8,157,064 USD

▼ -6.83%

N/A

342

Wen

WEN *

0.0002108523 USD

≈ 0.00 EURO

153,440,779 USD

727,716,951,329

39,467,053 USD

▼ -10.77%

N/A

343

Powerledger

POWR *

0.2984823168 USD

≈ 0.28 EURO

152,934,910 USD

512,375,110

10,632,764 USD

▼ -6.43%

N/A

344

Bluzelle

BLZ *

0.3545757952 USD

≈ 0.33 EURO

151,785,704 USD

428,076,891

8,562,095 USD

▼ -6.50%

N/A

345

Phala Network

PHA

0.2112447375 USD

≈ 0.20 EURO

151,029,619 USD

714,950,918

10,076,894 USD

▼ -5.66%

N/A

346

Dusk

DUSK *

0.3542502859 USD

≈ 0.33 EURO

149,197,612 USD

421,164,409

15,208,733 USD

▼ -9.26%

N/A

347

MVL

MVL *

0.0060329952 USD

≈ 0.01 EURO

148,731,182 USD

24,652,958,863

51,270,964 USD

▼ -5.22%

N/A

348

Orca

ORCA *

2.96 USD

≈ 2.77 EURO

148,213,234 USD

49,990,352

5,397,282 USD

▼ -11.25%

N/A

349

Ark

ARK

0.8194423388 USD

≈ 0.77 EURO

147,817,261 USD

180,387,630

10,811,274 USD

▼ -7.24%

N/A

350

Sun (New)

SUN *

0.0147221981 USD

≈ 0.01 EURO

145,875,231 USD

9,908,522,472

29,967,101 USD

▼ -1.33%

N/A

351

inSure DeFi

SURE *

0.0054267200 USD

≈ 0.01 EURO

145,382,173 USD

26,790,063,175

365,648 USD

▲ 2.25%

N/A

352

Milady Meme Coin

LADYS *

0.0000001975 USD

≈ 0.00 EURO

145,063,751 USD

734,366,023,232,083

15,414,949 USD

▼ -8.53%

N/A

353

Telos

TLOS

0.3829119555 USD

≈ 0.36 EURO

143,811,650 USD

375,573,675

10,341,176 USD

▼ -3.38%

N/A

354

Bone ShibaSwap

BONE *

0.6217641008 USD

≈ 0.58 EURO

142,958,085 USD

229,923,351

8,006,803 USD

▼ -4.98%

N/A

355

Dione Protocol

DIONE *

0.0149654004 USD

≈ 0.01 EURO

142,333,881 USD

9,510,863,533

2,019,645 USD

▼ -5.10%

N/A

356

Zebec Network

ZBCN *

0.0027927433 USD

≈ 0.00 EURO

142,104,971 USD

50,883,649,370

19,373,067 USD

▼ -1.09%

N/A

357

Tellor

TRB *

55.29 USD

≈ 51.69 EURO

141,942,829 USD

2,567,136

37,997,294 USD

▼ -9.34%

Oui

358

Bitcoin Wizards

WZRD *

6.76 USD

≈ 6.32 EURO

141,937,298 USD

21,000,000

1,897,683 USD

▼ -14.51%

N/A

359

Gomining

GMT *

0.3509177678 USD

≈ 0.33 EURO

140,943,720 USD

401,643,157

5,045,404 USD

▼ -0.89%

N/A

360

crvUSD

CRVUSD *

0.9986247809 USD

≈ 0.93 EURO

140,590,683 USD

140,784,292

35,910,810 USD

▼ -0.01%

N/A

361

Oraichain

ORAI *

11.05 USD

≈ 10.33 EURO

140,349,327 USD

12,706,080

5,117,309 USD

▼ -2.59%

N/A

362

Sleepless AI

AI *

0.9919636033 USD

≈ 0.93 EURO

139,804,870 USD

140,937,500

24,026,076 USD

▼ -7.71%

N/A

363

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

138,988,940 USD

138,777,747

1,841,283 USD

▼ -0.04%

N/A

364

Oasys

OAS

0.0665828468 USD

≈ 0.06 EURO

138,512,628 USD

2,080,304,978

1,182,224 USD

▼ -1.20%

N/A

365

Entangle

NGL *

1.26 USD

≈ 1.18 EURO

138,236,679 USD

109,849,537

2,478,861 USD

▼ -4.33%

N/A

366

Hivemapper

HONEY *

0.1056834113 USD

≈ 0.10 EURO

138,003,447 USD

1,305,819,385

1,337,253 USD

▼ -5.12%

N/A

367

Symbol

XYM

0.0233325244 USD

≈ 0.02 EURO

137,366,306 USD

5,887,331,485

317,920 USD

▼ -2.06%

N/A

368

Steem

STEEM

0.2979337405 USD

≈ 0.28 EURO

137,205,574 USD

460,523,784

129,209,991 USD

▼ -5.75%

N/A

369

Dent

DENT *

0.0013625690 USD

≈ 0.00 EURO

136,256,902 USD

100,000,000,000

7,129,948 USD

▼ -7.01%

N/A

370

ConstitutionDAO

PEOPLE *

0.0267660409 USD

≈ 0.03 EURO

135,439,843 USD

5,060,137,335

45,903,884 USD

▼ -6.74%

N/A

371

Metars Genesis

MRS *

1.60 USD

≈ 1.50 EURO

135,072,056 USD

84,235,303

105,538 USD

▼ -3.99%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Request

REQ *

0.1339732477 USD

≈ 0.13 EURO

133,926,813 USD

999,653,403

3,574,486 USD

▼ -6.23%

N/A

373

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

133,042,945 USD

124,125,940

1,183,232 USD

▼ -0.59%

N/A

374

Horizen

ZEN

8.86 USD

≈ 8.29 EURO

132,231,305 USD

14,920,231

7,316,421 USD

▼ -6.60%

Oui

375

Hooked Protocol

HOOK *

0.9323998646 USD

≈ 0.87 EURO

132,218,306 USD

141,804,295

11,829,407 USD

▼ -6.93%

N/A

376

Covalent

CQT *

0.1922863646 USD

≈ 0.18 EURO

132,035,157 USD

686,658,970

1,362,910 USD

▼ -1.49%

N/A

377

Multibit

MUBI *

0.1387678190 USD

≈ 0.13 EURO

131,829,428 USD

950,000,000

40,246,093 USD

▼ -16.89%

N/A

378

TrueFi

TRU *

0.1177183927 USD

≈ 0.11 EURO

131,743,036 USD

1,119,137,233

14,696,298 USD

▼ -11.13%

N/A

379

Forta

FORT

0.3386583585 USD

≈ 0.32 EURO

131,531,030 USD

388,388,554

20,159,074 USD

▲ 15.89%

N/A

380

Zignaly

ZIG *

0.0917678680 USD

≈ 0.09 EURO

131,531,687 USD

1,433,308,739

4,499,478 USD

▼ -8.90%

N/A

381

Heroes of Mavia

MAVIA *

4.38 USD

≈ 4.09 EURO

131,378,273 USD

30,000,396

62,319,913 USD

▼ -8.15%

N/A

382

Vulcan Forged (PYR)

PYR *

4.64 USD

≈ 4.34 EURO

130,369,954 USD

28,100,000

6,279,227 USD

▼ -7.56%

N/A

383

HashAI

HASHAI *

0.0015388431 USD

≈ 0.00 EURO

130,131,984 USD

84,564,818,695

1,126,305 USD

▼ -8.56%

N/A

384

Node AI

GPU *

1.44 USD

≈ 1.35 EURO

130,014,730 USD

90,264,133

1,807,521 USD

▼ -2.82%

N/A

385

NYM

NYM *

0.1811335306 USD

≈ 0.17 EURO

129,908,557 USD

717,197,731

2,317,239 USD

▼ -3.30%

N/A

386

Tensor

TNSR *

1.03 USD

≈ 0.96 EURO

128,213,256 USD

125,000,000

158,442,188 USD

▼ -10.49%

N/A

387

Myria

MYRIA *

0.0073068467 USD

≈ 0.01 EURO

127,352,718 USD

17,429,230,818

4,453,579 USD

▲ 0.46%

N/A

388

SmarDex

SDEX *

0.0174010920 USD

≈ 0.02 EURO

125,798,704 USD

7,229,356,842

1,665,695 USD

▲ 1.00%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

390

ApeX Protocol

APEX *

2.70 USD

≈ 2.52 EURO

124,427,011 USD

46,104,248

49,296,356 USD

▼ -6.48%

N/A

391

TokenFi

TOKEN *

0.1241153322 USD

≈ 0.12 EURO

124,117,788 USD

1,000,019,789

20,993,924 USD

▼ -7.02%

N/A

392

Constellation

DAG

0.0426446524 USD

≈ 0.04 EURO

122,537,205 USD

2,873,448,318

1,967,824 USD

▲ 0.65%

N/A

393

WINkLink

WIN *

0.0001268958 USD

≈ 0.00 EURO

122,040,406 USD

961,737,300,000

28,384,713 USD

▼ -7.99%

N/A

394

dKargo

DKA *

0.0326897230 USD

≈ 0.03 EURO

121,483,183 USD

3,716,250,000

2,559,093 USD

▼ -4.64%

N/A

395

Secret

SCRT

0.4466373983 USD

≈ 0.42 EURO

121,197,423 USD

271,355,295

2,474,419 USD

▼ -6.82%

N/A

396

Automata Network

ATA *

0.2480577178 USD

≈ 0.23 EURO

121,176,438 USD

488,500,979

72,074,421 USD

▲ 8.72%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Hashflow

HFT *

0.3090136454 USD

≈ 0.29 EURO

121,166,189 USD

392,106,274

10,361,414 USD

▼ -6.22%

N/A

398

Fusionist

ACE *

5.47 USD

≈ 5.11 EURO

120,080,867 USD

21,969,520

23,550,374 USD

▼ -8.88%

N/A

399

MiL.k

MLK

0.3367306470 USD

≈ 0.31 EURO

119,249,482 USD

354,139,082

4,583,419 USD

▼ -4.69%

N/A

400

Solidus Ai Tech

AITECH *

0.2148203764 USD

≈ 0.20 EURO

118,818,334 USD

553,105,511

6,457,048 USD

▼ -4.91%

N/A

401

Guild of Guardians

GOG *

0.2086022891 USD

≈ 0.20 EURO

118,820,699 USD

569,604,001

1,106,480 USD

▼ -5.99%

N/A

402

LUKSO

LYX

3.87 USD

≈ 3.62 EURO

118,133,175 USD

30,535,907

413,001 USD

▼ -4.60%

N/A

403

Blockchain Foundation for Innovation & Collaboration

BFIC

11.15 USD

≈ 10.42 EURO

117,936,957 USD

10,578,424

3,366,042 USD

▼ -2.57%

N/A

404

Moonriver

MOVR

12.93 USD

≈ 12.08 EURO

115,515,798 USD

8,936,806

8,955,688 USD

▼ -7.07%

N/A

405

Orbs

ORBS *

0.0364561210 USD

≈ 0.03 EURO

115,482,797 USD

3,167,720,359

53,599,162 USD

▼ -6.67%

N/A

406

DODO

DODO *

0.1877196043 USD

≈ 0.18 EURO

115,375,794 USD

614,617,713

18,020,115 USD

▼ -6.00%

N/A

407

ChainGPT

CGPT *

0.2669570202 USD

≈ 0.25 EURO

115,353,033 USD

432,103,390

8,852,651 USD

▼ -6.10%

N/A

408

Sovryn

SOV *

1.93 USD

≈ 1.80 EURO

114,960,039 USD

59,661,411

359,509 USD

▼ -8.45%

N/A

409

Gains Network

GNS *

3.41 USD

≈ 3.19 EURO

114,577,682 USD

33,604,283

5,231,740 USD

▼ -5.40%

N/A

410

NFPrompt

NFP *

0.4579993941 USD

≈ 0.43 EURO

114,499,849 USD

250,000,000

17,707,317 USD

▼ -6.24%

N/A

411

Aurora

AURORA *

0.2528358863 USD

≈ 0.24 EURO

113,661,355 USD

449,545,976

819,641 USD

▼ -6.30%

N/A

412

Bounce Token

AUCTION *

17.42 USD

≈ 16.28 EURO

113,220,233 USD

6,500,037

11,809,442 USD

▼ -6.96%

N/A

413

Dogelon Mars

ELON *

0.0000002050 USD

≈ 0.00 EURO

112,665,991 USD

549,652,770,159,580

2,787,594 USD

▼ -3.94%

N/A

414

Kyber Network Crystal v2

KNC *

0.5976137476 USD

≈ 0.56 EURO

112,351,508 USD

188,000,207

15,863,063 USD

▼ -6.35%

N/A

415

Velodrome Finance

VELO *

0.1747512778 USD

≈ 0.16 EURO

112,138,487 USD

641,703,387

7,763,722 USD

▼ -9.82%

N/A

416

Liquity USD

LUSD *

0.9995657229 USD

≈ 0.93 EURO

111,992,887 USD

112,041,544

798,671 USD

▼ -0.05%

N/A

417

MediBloc

MED

0.0134634731 USD

≈ 0.01 EURO

111,553,910 USD

8,285,671,092

3,008,259 USD

▼ -5.85%

N/A

418

Polygon Ecosystem Token

POL *

0.7098744003 USD

≈ 0.66 EURO

111,279,976 USD

156,760,091

793,631 USD

▼ -4.32%

N/A

419

XYO

XYO *

0.0081820803 USD

≈ 0.01 EURO

110,267,831 USD

13,476,747,692

1,069,150 USD

▼ -7.30%

N/A

420

Ergo

ERG

1.47 USD

≈ 1.37 EURO

109,737,258 USD

74,837,604

414,381 USD

▼ -6.65%

Oui

421

STP

STPT *

0.0564595024 USD

≈ 0.05 EURO

109,668,083 USD

1,942,420,283

5,778,042 USD

▼ -6.97%

N/A

422

Stargate Finance

STG *

0.5359289798 USD

≈ 0.50 EURO

109,510,880 USD

204,338,417

16,301,838 USD

▼ -3.72%

N/A

423

Nexera

NXRA *

0.1424338871 USD

≈ 0.13 EURO

109,442,994 USD

768,377,497

1,325,868 USD

▼ -3.14%

N/A

424

Acala Token

ACA

0.1135724039 USD

≈ 0.11 EURO

109,313,438 USD

962,499,997

5,866,100 USD

▼ -6.98%

N/A

425

MOBOX

MBOX *

0.3483395479 USD

≈ 0.33 EURO

108,826,716 USD

312,415,621

15,108,640 USD

▼ -9.67%

N/A

426

Victoria VR

VR *

0.0203694032 USD

≈ 0.02 EURO

108,696,174 USD

5,336,247,368

1,378,297 USD

▼ -3.87%

N/A

427

BitMart Token

BMX *

0.3305654578 USD

≈ 0.31 EURO

107,196,301 USD

324,281,616

236,595 USD

▼ -1.50%

N/A

428

Metal DAO

MTL *

1.61 USD

≈ 1.50 EURO

107,145,768 USD

66,588,888

67,701,880 USD

▼ -7.65%

N/A

429

Orchid

OXT *

0.1090725411 USD

≈ 0.10 EURO

106,866,997 USD

979,779,108

4,472,836 USD

▼ -5.73%

N/A

430

Ankr Staked ETH

ankrETH *

3,641 USD

≈ 3,403.58 EURO

106,778,279 USD

29,330

68,069 USD

▼ -1.02%

N/A

431

MAP Protocol

MAPO *

0.0240861629 USD

≈ 0.02 EURO

105,677,249 USD

4,387,467,170

3,996,731 USD

▼ -4.57%

N/A

432

Ardor

ARDR

0.1057048013 USD

≈ 0.10 EURO

105,599,043 USD

998,999,495

14,982,447 USD

▼ -9.24%

N/A

433

LooksRare

LOOKS *

0.1052203732 USD

≈ 0.10 EURO

105,214,236 USD

999,941,673

9,457,128 USD

▼ -9.84%

N/A

434

Goldfinch

GFI *

3.58 USD

≈ 3.34 EURO

104,173,123 USD

29,135,286

5,640,492 USD

▼ -3.29%

N/A

435

Ozone Chain

OZO

0.2374461140 USD

≈ 0.22 EURO

103,785,055 USD

437,088,875

238,367 USD

▼ -0.07%

N/A

436

Stella

ALPHA *

0.1189617467 USD

≈ 0.11 EURO

103,496,720 USD

870,000,000

12,891,731 USD

▼ -6.19%

N/A

437

Maverick Protocol

MAV *

0.4108603213 USD

≈ 0.38 EURO

102,715,080 USD

250,000,000

11,199,167 USD

▼ -9.26%

N/A

438

Radiant Capital

RDNT *

0.2076386161 USD

≈ 0.19 EURO

102,214,902 USD

492,273,086

27,351,088 USD

▼ -5.94%

N/A

439

Tokamak Network

TON *

2.22 USD

≈ 2.08 EURO

97,387,118 USD

43,841,454

2,834,252 USD

▼ -7.34%

N/A

440

Gemini Dollar

GUSD *

0.9992153384 USD

≈ 0.93 EURO

102,165,390 USD

102,245,619

1,886,079 USD

▼ -0.03%

N/A

441

Tokenlon Network Token

LON *

0.8960362038 USD

≈ 0.84 EURO

101,877,227 USD

113,697,668

731,227 USD

▼ -0.94%

N/A

442

Loom Network

LOOM *

0.0816922143 USD

≈ 0.08 EURO

100,013,401 USD

1,224,270,898

10,016,697 USD

▼ -5.55%

N/A

443

Contentos

COS *

0.0194401643 USD

≈ 0.02 EURO

99,417,078 USD

5,114,004,014

151,155,873 USD

▲ 25.03%

N/A

444

Polyhedra Network

ZK *

1.63 USD

≈ 1.53 EURO

98,678,761 USD

60,383,487

14,273,468 USD

▼ -4.95%

N/A

445

MARBLEX

MBX *

0.8292550758 USD

≈ 0.78 EURO

98,182,799 USD

118,398,792

2,294,984 USD

▼ -2.65%

N/A

446

LeverFi

LEVER *

0.0033597274 USD

≈ 0.00 EURO

99,195,432 USD

29,524,845,683

31,848,216 USD

▲ 7.43%

N/A

447

Liquity

LQTY *

1.02 USD

≈ 0.96 EURO

97,929,923 USD

95,639,222

29,659,567 USD

▼ -8.44%

N/A

448

Spell Token

SPELL *

0.0009091958 USD

≈ 0.00 EURO

97,652,746 USD

107,405,628,969

19,501,556 USD

▼ -6.75%

N/A

449

Aavegotchi

GHST *

1.84 USD

≈ 1.72 EURO

96,954,245 USD

52,747,801

6,548,810 USD

▼ -5.52%

N/A

450

Ethernity

ERN *

4.71 USD

≈ 4.40 EURO

96,880,207 USD

20,577,762

4,582,859 USD

▼ -5.05%

N/A

451

Shentu

CTK

0.7215060471 USD

≈ 0.67 EURO

96,356,781 USD

133,549,512

1,506,481 USD

▼ -6.30%

N/A

452

Tectum

TET *

19.37 USD

≈ 18.11 EURO

96,501,938 USD

4,981,934

1,832,831 USD

▼ -3.99%

N/A

453

CUDOS

CUDOS *

0.0165059801 USD

≈ 0.02 EURO

96,447,045 USD

5,843,157,717

628,863 USD

▼ -4.95%

N/A

454

Hifi Finance

HIFI *

0.7722886823 USD

≈ 0.72 EURO

95,502,370 USD

123,661,491

16,835,491 USD

▼ -8.27%

N/A

455

PepeFork

PORK *

0.0000002249 USD

≈ 0.00 EURO

94,625,614 USD

420,690,000,000,000

4,275,267 USD

▲ 4.02%

N/A

456

Verge

XVG

0.0056674127 USD

≈ 0.01 EURO

93,636,717 USD

16,521,951,236

11,499,296 USD

▼ -9.56%

Oui

457

NKN

NKN

0.1242949086 USD

≈ 0.12 EURO

93,821,695 USD

754,831,362

6,909,896 USD

▼ -7.57%

Oui

458

Bifrost

BFC *

0.0675442667 USD

≈ 0.06 EURO

93,659,485 USD

1,386,638,564

780,693 USD

▼ -5.13%

N/A

459

Bancor

BNT *

0.7223214247 USD

≈ 0.68 EURO

93,658,218 USD

129,662,800

9,055,597 USD

▼ -2.83%

N/A

460

XPLA

XPLA

0.1743916910 USD

≈ 0.16 EURO

93,382,696 USD

535,476,750

684,805 USD

▼ -5.93%

N/A

461

OMG Network

OMG *

0.6648809839 USD

≈ 0.62 EURO

93,246,498 USD

140,245,398

17,283,788 USD

▼ -6.79%

N/A

462

Huobi Token

HT *

0.5746713872 USD

≈ 0.54 EURO

93,231,148 USD

162,233,844

991,300 USD

▼ -3.59%

N/A

463

Trias Token (New)

TRIAS

9.48 USD

≈ 8.86 EURO

93,184,825 USD

9,832,507

3,799,420 USD

▼ -11.99%

N/A

464

Crown by Third Time Games

CROWN *

0.9588549686 USD

≈ 0.90 EURO

92,207,900 USD

96,164,596

1,023,000 USD

▼ -14.10%

N/A

465

QuarkChain

QKC *

0.0131589274 USD

≈ 0.01 EURO

91,895,850 USD

6,983,536,520

31,405,673 USD

▼ -11.19%

N/A

466

USDX [Kava]

USDX

0.8192135770 USD

≈ 0.77 EURO

91,397,417 USD

111,567,264

298,510 USD

▼ -0.09%

N/A

467

GamerCoin

GHX *

0.1398671064 USD

≈ 0.13 EURO

90,908,741 USD

649,965,123

3,188,458 USD

▼ -9.24%

N/A

468

Radworks

RAD

1.76 USD

≈ 1.64 EURO

90,786,071 USD

51,622,094

6,075,863 USD

▼ -6.86%

N/A

469

RARI

RARI *

3.78 USD

≈ 3.53 EURO

90,101,980 USD

23,834,553

1,269,179 USD

▼ -3.97%

N/A

470

Adventure Gold

AGLD *

1.16 USD

≈ 1.09 EURO

89,968,520 USD

77,310,001

10,290,726 USD

▼ -8.14%

N/A

471

Mines of Dalarnia

DAR *

0.1612757120 USD

≈ 0.15 EURO

89,872,148 USD

557,257,797

17,915,558 USD

▼ -8.70%

N/A

472

WazirX

WRX *

0.2352819407 USD

≈ 0.22 EURO

89,844,026 USD

381,856,872

4,060,830 USD

▼ -6.52%

N/A

473

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0898185318 USD

≈ 0.08 EURO

89,800,402 USD

999,798,155

4,907,564 USD

▼ -16.75%

N/A

474

Origin Protocol

OGN *

0.1563894113 USD

≈ 0.15 EURO

89,632,386 USD

573,135,902

12,191,749 USD

▼ -6.23%

N/A

475

Cream Finance

CREAM *

48.06 USD

≈ 44.93 EURO

89,189,333 USD

1,855,659

2,123,122 USD

▼ -3.81%

N/A

476

ARPA

ARPA *

0.0713303035 USD

≈ 0.07 EURO

88,655,642 USD

1,242,888,889

14,988,329 USD

▼ -7.47%

N/A

477

Bazaars

BZR *

7.58 USD

≈ 7.09 EURO

88,468,227 USD

11,672,346

143,458 USD

▼ -2.66%

N/A

478

Art de Finance

ADF *

0.5886716690 USD

≈ 0.55 EURO

88,374,773 USD

150,125,746

77,405,492 USD

▼ -3.07%

N/A

479

RACA

RACA *

0.0002494519 USD

≈ 0.00 EURO

88,167,498 USD

353,444,937,014

11,091,618 USD

▼ -7.13%

N/A

480

Phoenix

PHB

1.77 USD

≈ 1.65 EURO

87,023,968 USD

49,160,340

11,202,779 USD

▼ -7.90%

N/A

481

MyNeighborAlice

ALICE *

1.28 USD

≈ 1.19 EURO

86,792,696 USD

67,913,333

11,695,137 USD

▼ -7.68%

N/A

482

Access Protocol

ACS *

0.0024831172 USD

≈ 0.00 EURO

86,563,300 USD

34,860,739,216

3,094,930 USD

▼ -4.00%

N/A

483

SuperRare

RARE *

0.1240471113 USD

≈ 0.12 EURO

86,099,743 USD

694,089,061

4,266,110 USD

▼ -6.95%

N/A

484

GameFi.org

GAFI *

7.86 USD

≈ 7.35 EURO

86,045,526 USD

10,945,063

499,592 USD

▲ 1.63%

N/A

485

Pangolin

PNG *

0.3933254321 USD

≈ 0.37 EURO

85,132,865 USD

216,443,834

2,145,351 USD

▼ -8.59%

N/A

486

Hippocrat

HPO *

0.0852038590 USD

≈ 0.08 EURO

84,642,304 USD

993,409,273

1,308,797 USD

▼ -4.36%

N/A

487

Badger DAO

BADGER *

4.39 USD

≈ 4.10 EURO

84,379,382 USD

19,241,287

8,074,315 USD

▼ -7.63%

N/A

488

Wrapped NXM

WNXM *

65.96 USD

≈ 61.66 EURO

84,325,736 USD

1,278,534

25,893,214 USD

▼ -3.30%

N/A

489

MovieBloc

MBL *

0.0048011482 USD

≈ 0.00 EURO

84,189,192 USD

17,535,220,550

11,324,609 USD

▼ -7.72%

N/A

490

Snek

SNEK *

0.0011451258 USD

≈ 0.00 EURO

83,863,682 USD

73,235,343,051

1,739,372 USD

▲ 1.56%

N/A

491

BENQI

QI *

0.0183857278 USD

≈ 0.02 EURO

82,654,080 USD

4,495,556,614

4,673,895 USD

▼ -6.78%

N/A

492

LTO Network

LTO

0.1925126083 USD

≈ 0.18 EURO

82,238,219 USD

427,183,546

4,877,094 USD

▼ -8.77%

N/A

493

Pirate Chain

ARRR

0.4139377531 USD

≈ 0.39 EURO

81,220,299 USD

196,213,798

153,775 USD

▲ 15.73%

Oui

494

SIDUS

SIDUS *

0.0086687280 USD

≈ 0.01 EURO

81,112,151 USD

9,356,868,845

920,040 USD

▼ -3.82%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.