Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,851 USD

≈ 59,885.95 EURO

1,257,063,743,135 USD

19,687,425

49,920,425,401 USD

▲ 0.54%

Oui

Ethereum

ETH

3,059 USD

≈ 2,869.37 EURO

367,347,162,830 USD

120,073,358

20,406,153,298 USD

▼ -0.20%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,529,290,863 USD

109,469,563,907

84,367,343,752 USD

▲ 0.01%

N/A

BNB

BNB

554.82 USD

≈ 520.37 EURO

82,964,810,685 USD

149,533,331

1,320,715,683 USD

▲ 0.48%

N/A

Solana

SOL

142.69 USD

≈ 133.83 EURO

63,755,823,600 USD

446,815,085

5,859,475,951 USD

▲ 0.42%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,897,239,009 USD

33,895,807,848

11,031,868,056 USD

▼ -0.00%

N/A

XRP

XRP

0.5037863972 USD

≈ 0.47 EURO

27,773,312,845 USD

55,129,144,019

2,145,715,371 USD

▲ 0.16%

N/A

Dogecoin

DOGE

0.1562675526 USD

≈ 0.15 EURO

22,495,513,727 USD

143,955,116,384

2,186,567,402 USD

▲ 2.51%

Oui

Toncoin

TON

6.08 USD

≈ 5.70 EURO

21,099,052,230 USD

3,471,133,906

1,140,656,340 USD

▼ -6.62%

N/A

Cardano

ADA

0.4688051156 USD

≈ 0.44 EURO

16,701,024,840 USD

35,624,664,244

598,262,341 USD

▲ 2.32%

N/A

Shiba Inu

SHIB *

0.0000228849 USD

≈ 0.00 EURO

13,485,844,842 USD

589,289,410,812,691

647,963,446 USD

▲ 0.46%

N/A

Avalanche

AVAX

34.72 USD

≈ 32.57 EURO

13,125,437,402 USD

377,991,435

630,821,588 USD

▼ -0.35%

N/A

TRON

TRX

0.1099380205 USD

≈ 0.10 EURO

9,630,957,478 USD

87,603,519,074

462,356,994 USD

▲ 0.55%

N/A

Polkadot

DOT

6.69 USD

≈ 6.27 EURO

9,599,819,353 USD

1,435,453,098

279,495,726 USD

▼ -1.44%

N/A

Bitcoin Cash

BCH

477.22 USD

≈ 447.58 EURO

9,398,129,626 USD

19,693,647

592,472,882 USD

▼ -1.27%

Oui

Chainlink

LINK *

13.97 USD

≈ 13.10 EURO

8,199,978,217 USD

587,099,970

480,344,743 USD

▲ 0.53%

N/A

Polygon

MATIC

0.6737451984 USD

≈ 0.63 EURO

6,666,534,966 USD

9,894,742,081

418,372,750 USD

▼ -0.40%

N/A

Internet Computer

ICP *

14.05 USD

≈ 13.18 EURO

6,503,547,199 USD

462,888,744

233,313,375 USD

▲ 10.02%

N/A

Litecoin

LTC

80.91 USD

≈ 75.88 EURO

6,022,936,155 USD

74,440,675

484,059,666 USD

▲ 0.14%

Oui

NEAR Protocol

NEAR

5.59 USD

≈ 5.24 EURO

5,944,747,458 USD

1,063,890,016

534,930,529 USD

▼ -2.03%

N/A

UNUS SED LEO

LEO *

5.84 USD

≈ 5.47 EURO

5,406,657,952 USD

926,581,130

1,816,160 USD

▼ -0.33%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,695,781 USD

5,347,888,596

1,144,390,504 USD

▲ 0.01%

N/A

Uniswap

UNI *

7.51 USD

≈ 7.04 EURO

4,496,829,867 USD

598,736,140

184,587,352 USD

▲ 2.94%

N/A

Aptos

APT

9.42 USD

≈ 8.83 EURO

4,006,007,315 USD

425,390,889

200,317,912 USD

▼ -0.83%

N/A

Ethereum Classic

ETC

26.09 USD

≈ 24.47 EURO

3,825,154,241 USD

146,636,750

296,855,517 USD

▼ -0.19%

Oui

Mantle

MNT *

1.14 USD

≈ 1.07 EURO

3,727,316,956 USD

3,264,441,708

92,031,326 USD

▼ -2.35%

N/A

First Digital USD

FDUSD *

0.9995947654 USD

≈ 0.94 EURO

3,587,312,295 USD

3,588,766,587

9,704,031,309 USD

▼ -0.04%

N/A

Stacks

STX

2.45 USD

≈ 2.30 EURO

3,566,470,794 USD

1,453,443,750

170,485,375 USD

▲ 0.21%

Oui

Filecoin

FIL

6.15 USD

≈ 5.77 EURO

3,325,256,513 USD

540,367,834

292,889,119 USD

▲ 2.58%

Oui

OKB

OKB *

55.05 USD

≈ 51.63 EURO

3,302,905,461 USD

60,000,000

13,247,881 USD

▼ -0.52%

N/A

Cronos

CRO

0.1231988498 USD

≈ 0.12 EURO

3,273,585,715 USD

26,571,560,696

23,196,660 USD

▼ -0.25%

N/A

Stellar

XLM

0.1118557895 USD

≈ 0.10 EURO

3,233,818,974 USD

28,910,608,817

106,328,861 USD

▲ 1.22%

N/A

Cosmos

ATOM

8.16 USD

≈ 7.66 EURO

3,191,133,213 USD

390,930,671

204,434,277 USD

▼ -0.51%

N/A

Render

RNDR *

7.92 USD

≈ 7.43 EURO

3,045,284,219 USD

384,472,335

263,352,891 USD

▲ 0.24%

N/A

Arbitrum

ARB *

1.12 USD

≈ 1.05 EURO

2,979,587,658 USD

2,653,939,384

372,240,269 USD

▼ -1.45%

N/A

Immutable

IMX *

2.04 USD

≈ 1.91 EURO

2,969,717,477 USD

1,456,815,249

75,960,586 USD

▲ 1.18%

N/A

VeChain

VET

0.0405818878 USD

≈ 0.04 EURO

2,950,892,364 USD

72,714,516,834

107,007,005 USD

▲ 2.27%

N/A

dogwifhat

WIF *

2.93 USD

≈ 2.75 EURO

2,927,376,486 USD

998,906,170

818,284,852 USD

▲ 13.96%

N/A

Bittensor

TAO

441.42 USD

≈ 414.00 EURO

2,922,795,190 USD

6,621,410

50,536,971 USD

▼ -5.20%

N/A

Hedera

HBAR

0.0805043899 USD

≈ 0.08 EURO

2,877,353,974 USD

35,741,578,542

62,633,416 USD

▼ -2.18%

N/A

Maker

MKR *

2,955 USD

≈ 2,771.32 EURO

2,732,364,516 USD

924,717

122,391,824 USD

▼ -1.49%

N/A

Kaspa

KAS

0.1134342563 USD

≈ 0.11 EURO

2,652,961,606 USD

23,387,658,121

57,199,383 USD

▼ -4.80%

Oui

Injective

INJ *

28.15 USD

≈ 26.40 EURO

2,628,963,454 USD

93,400,000

167,839,612 USD

▲ 1.70%

N/A

The Graph

GRT *

0.2575756433 USD

≈ 0.24 EURO

2,442,446,595 USD

9,482,443,926

121,995,169 USD

▲ 0.68%

N/A

Optimism

OP *

2.24 USD

≈ 2.10 EURO

2,337,370,660 USD

1,045,379,867

264,353,555 USD

▲ 0.49%

N/A

Pepe

PEPE *

0.0000051451 USD

≈ 0.00 EURO

2,164,495,008 USD

420,689,899,999,990

714,134,103 USD

▲ 1.12%

N/A

Monero

XMR

117.05 USD

≈ 109.78 EURO

2,156,655,984 USD

18,425,814

54,754,142 USD

▲ 0.53%

Oui

Theta Network

THETA

2.07 USD

≈ 1.94 EURO

2,065,193,682 USD

1,000,000,000

54,984,135 USD

▼ -0.73%

N/A

Fantom

FTM

0.6922000249 USD

≈ 0.65 EURO

1,940,676,103 USD

2,803,634,836

212,339,110 USD

▲ 0.87%

N/A

Celestia

TIA *

10.71 USD

≈ 10.04 EURO

1,911,665,942 USD

178,522,980

252,203,486 USD

▲ 5.19%

N/A

THORChain

RUNE

5.39 USD

≈ 5.06 EURO

1,807,563,232 USD

335,178,433

524,396,447 USD

▲ 10.18%

N/A

Arweave

27.57 USD

≈ 25.86 EURO

1,804,847,046 USD

65,454,185

90,000,595 USD

▲ 9.88%

N/A

Fetch.ai

FET

2.11 USD

≈ 1.98 EURO

1,788,995,523 USD

848,556,619

287,770,668 USD

▲ 2.97%

N/A

Core

CORE

2.01 USD

≈ 1.89 EURO

1,773,215,017 USD

881,787,539

161,024,441 USD

▼ -2.92%

N/A

Lido DAO

LDO *

1.99 USD

≈ 1.86 EURO

1,771,879,430 USD

891,733,291

66,435,176 USD

▼ -0.14%

N/A

Bitget Token

BGB *

1.25 USD

≈ 1.17 EURO

1,751,985,094 USD

1,400,000,000

78,099,038 USD

▲ 0.30%

N/A

Sui

SUI *

1.33 USD

≈ 1.25 EURO

1,729,585,778 USD

1,295,901,469

364,903,108 USD

▲ 6.45%

N/A

Sei

SEI

0.5579547916 USD

≈ 0.52 EURO

1,562,273,416 USD

2,800,000,000

192,375,115 USD

▲ 7.11%

N/A

Beam

BEAM *

0.0273982756 USD

≈ 0.03 EURO

1,451,018,297 USD

52,960,205,240

35,968,727 USD

▲ 4.77%

N/A

Algorand

ALGO

0.1751704863 USD

≈ 0.16 EURO

1,424,163,599 USD

8,130,157,252

76,836,314 USD

▲ 0.29%

N/A

Jupiter

JUP *

1.05 USD

≈ 0.99 EURO

1,422,358,382 USD

1,350,000,000

298,110,786 USD

▲ 2.28%

N/A

Ethena

ENA *

0.9723110414 USD

≈ 0.91 EURO

1,385,543,234 USD

1,425,000,000

670,840,674 USD

▲ 6.64%

N/A

Pendle

PENDLE *

5.71 USD

≈ 5.36 EURO

1,366,606,861 USD

239,185,588

110,525,409 USD

▼ -3.85%

N/A

Gala

GALA *

0.0442632847 USD

≈ 0.04 EURO

1,343,325,956 USD

30,348,537,501

219,520,850 USD

▼ -0.54%

N/A

FLOKI

FLOKI *

0.0001388740 USD

≈ 0.00 EURO

1,328,776,909 USD

9,568,222,312,002

163,421,889 USD

▲ 0.35%

N/A

Flow

FLOW

0.8787700533 USD

≈ 0.82 EURO

1,319,810,519 USD

1,501,883,814

65,273,716 USD

▲ 0.22%

N/A

Bitcoin SV

BSV

65.86 USD

≈ 61.77 EURO

1,296,818,952 USD

19,690,219

63,345,589 USD

▼ -2.11%

Oui

Neo

NEO

18.32 USD

≈ 17.18 EURO

1,291,993,492 USD

70,538,831

455,982,440 USD

▼ -0.74%

N/A

Aave

AAVE *

85.90 USD

≈ 80.57 EURO

1,271,766,543 USD

14,804,891

105,847,963 USD

▲ 0.53%

N/A

Quant

QNT *

104.48 USD

≈ 98.00 EURO

1,261,401,386 USD

12,072,738

22,252,361 USD

▼ -3.65%

N/A

Flare

FLR

0.0322265393 USD

≈ 0.03 EURO

1,244,088,722 USD

38,604,477,825

16,265,994 USD

▲ 0.60%

N/A

BitTorrent (New)

BTT *

0.0000012534 USD

≈ 0.00 EURO

1,213,592,825 USD

968,246,428,571,000

46,400,893 USD

▼ -2.43%

N/A

SingularityNET

AGIX *

0.8653292220 USD

≈ 0.81 EURO

1,109,339,059 USD

1,281,984,972

139,019,266 USD

▲ 2.83%

N/A

MultiversX

EGLD

40.99 USD

≈ 38.44 EURO

1,099,998,032 USD

26,837,803

27,860,745 USD

▲ 0.53%

N/A

dYdX (Native)

DYDX *

2.29 USD

≈ 2.15 EURO

1,064,058,168 USD

464,677,529

14,695,344 USD

▲ 3.39%

N/A

Wormhole

W *

0.5911233503 USD

≈ 0.55 EURO

1,064,022,031 USD

1,800,000,000

181,549,478 USD

▼ -0.03%

N/A

Ondo

ONDO *

0.7487031615 USD

≈ 0.70 EURO

1,040,517,585 USD

1,389,759,838

321,656,048 USD

▼ -2.30%

N/A

Ronin

RON

3.17 USD

≈ 2.98 EURO

999,966,600 USD

315,194,671

22,412,061 USD

▲ 1.66%

N/A

Axie Infinity

AXS *

6.96 USD

≈ 6.53 EURO

998,375,859 USD

143,379,770

76,725,412 USD

▼ -1.64%

N/A

eCash

XEC

0.0000506081 USD

≈ 0.00 EURO

996,468,016 USD

19,689,876,548,092

36,702,621 USD

▼ -1.63%

N/A

The Sandbox

SAND *

0.4419632989 USD

≈ 0.41 EURO

995,182,870 USD

2,251,731,926

129,429,385 USD

▲ 0.47%

N/A

Synthetix

SNX *

2.96 USD

≈ 2.77 EURO

969,453,850 USD

327,769,196

39,281,107 USD

▲ 3.25%

N/A

Bonk

BONK *

0.0000148275 USD

≈ 0.00 EURO

966,621,223 USD

65,191,332,386,576

125,663,386 USD

▲ 0.66%

N/A

Chiliz

CHZ *

0.1086916645 USD

≈ 0.10 EURO

966,083,031 USD

8,888,289,967

85,354,867 USD

▲ 0.39%

N/A

Tezos

XTZ

0.9860077682 USD

≈ 0.92 EURO

964,896,930 USD

978,589,582

41,175,147 USD

▲ 1.16%

N/A

ORDI

ORDI *

45.45 USD

≈ 42.63 EURO

954,524,913 USD

21,000,000

320,242,433 USD

▲ 5.04%

N/A

Worldcoin

WLD *

4.95 USD

≈ 4.64 EURO

944,743,596 USD

191,001,584

370,235,448 USD

▼ -0.93%

N/A

Conflux

CFX

0.2324409233 USD

≈ 0.22 EURO

916,218,537 USD

3,941,726,455

73,388,345 USD

▲ 1.63%

Oui

Pyth Network

PYTH *

0.6002999420 USD

≈ 0.56 EURO

900,443,314 USD

1,499,989,007

75,559,425 USD

▼ -1.73%

N/A

JasmyCoin

JASMY *

0.0182544567 USD

≈ 0.02 EURO

899,944,708 USD

49,299,999,677

80,333,415 USD

▼ -1.18%

N/A

Akash Network

AKT

3.83 USD

≈ 3.59 EURO

896,256,143 USD

234,059,265

9,344,084 USD

▼ -1.87%

N/A

Gnosis

GNO *

345.65 USD

≈ 324.19 EURO

895,093,494 USD

2,589,588

19,678,512 USD

▲ 1.38%

N/A

Starknet

STRK *

1.21 USD

≈ 1.13 EURO

880,980,962 USD

728,000,000

114,401,119 USD

▼ -3.36%

N/A

EOS

EOS

0.7776550215 USD

≈ 0.73 EURO

873,684,012 USD

1,123,485,335

169,327,695 USD

▲ 2.26%

N/A

Mina

MINA

0.7982383166 USD

≈ 0.75 EURO

869,406,220 USD

1,089,156,211

33,177,439 USD

▲ 1.40%

N/A

Nervos Network

CKB

0.0197150741 USD

≈ 0.02 EURO

867,293,843 USD

43,991,406,771

80,659,529 USD

▼ -1.85%

Oui

KuCoin Token

KCS *

8.90 USD

≈ 8.34 EURO

855,110,860 USD

96,132,689

2,908,096 USD

▲ 3.99%

N/A

Decentraland

MANA *

0.4334737170 USD

≈ 0.41 EURO

827,206,505 USD

1,908,319,865

86,633,731 USD

▼ -0.21%

N/A

Axelar

AXL *

1.19 USD

≈ 1.11 EURO

751,743,572 USD

633,699,730

23,890,212 USD

▼ -0.34%

N/A

100

ApeCoin

APE *

1.23 USD

≈ 1.15 EURO

741,099,987 USD

604,895,833

60,541,582 USD

▼ -2.12%

N/A

101

IOTA

IOTA

0.2260942613 USD

≈ 0.21 EURO

730,172,620 USD

3,229,505,319

18,226,323 USD

▲ 1.70%

N/A

102

Kava

KAVA *

0.6692248974 USD

≈ 0.63 EURO

724,677,289 USD

1,082,860,622

23,478,019 USD

▼ -0.28%

N/A

103

USDD

USDD *

0.9782934493 USD

≈ 0.92 EURO

709,587,577 USD

725,332,034

9,375,043 USD

▼ -0.03%

N/A

104

Echelon Prime

PRIME *

19.46 USD

≈ 18.25 EURO

696,276,727 USD

35,773,841

10,910,243 USD

▲ 2.39%

N/A

105

PancakeSwap

CAKE *

2.78 USD

≈ 2.61 EURO

692,989,182 USD

249,300,211

54,276,636 USD

▲ 0.05%

N/A

106

Nexo

NEXO *

1.21 USD

≈ 1.14 EURO

678,289,525 USD

560,000,011

5,714,041 USD

▼ -0.02%

N/A

107

Klaytn

KLAY

0.1867455933 USD

≈ 0.18 EURO

676,797,370 USD

3,624,167,824

19,373,636 USD

▲ 0.55%

N/A

108

Oasis Network

ROSE *

0.0985536317 USD

≈ 0.09 EURO

661,649,650 USD

6,713,599,876

38,298,434 USD

▲ 3.16%

N/A

109

AIOZ Network

AIOZ

0.6068530032 USD

≈ 0.57 EURO

660,107,843 USD

1,087,755,749

11,062,813 USD

▼ -4.49%

N/A

110

GateToken

GT *

6.82 USD

≈ 6.40 EURO

657,865,558 USD

96,469,737

7,159,596 USD

▲ 1.05%

N/A

111

dYdX (ethDYDX)

ETHDYDX *

2.28 USD

≈ 2.14 EURO

634,089,500 USD

277,949,551

57,199,988 USD

▲ 2.88%

N/A

112

Helium

HNT

3.89 USD

≈ 3.65 EURO

626,461,458 USD

160,875,442

21,378,009 USD

▼ -3.66%

Oui

113

Bitcoin Gold

BTG

35.70 USD

≈ 33.48 EURO

625,215,441 USD

17,513,924

14,763,970 USD

▼ -0.95%

Oui

114

Blur

BLUR *

0.3908471155 USD

≈ 0.37 EURO

606,092,293 USD

1,550,714,508

55,640,824 USD

▼ -0.33%

N/A

115

Osmosis

OSMO

0.9187662292 USD

≈ 0.86 EURO

602,387,332 USD

655,648,099

28,859,659 USD

▲ 0.23%

N/A

116

Tether Gold

XAUt *

2,393 USD

≈ 2,244.15 EURO

589,867,889 USD

246,524

5,390,138 USD

▲ 0.49%

N/A

117

Terra Classic

LUNC

0.0001003503 USD

≈ 0.00 EURO

584,692,893 USD

5,826,516,491,932

35,098,465 USD

▼ -0.22%

N/A

118

Dymension

DYM

3.98 USD

≈ 3.74 EURO

581,508,861 USD

146,000,000

32,533,446 USD

▲ 7.65%

N/A

119

Astar

ASTR

0.1030554023 USD

≈ 0.10 EURO

580,317,126 USD

5,631,117,952

36,493,844 USD

▲ 3.84%

N/A

120

SATS

1000SATS

0.0002745394 USD

≈ 0.00 EURO

576,532,819 USD

2,100,000,000,000

37,064,538 USD

▲ 3.57%

N/A

121

BOOK OF MEME

BOME *

0.0103790872 USD

≈ 0.01 EURO

572,922,789 USD

55,199,727,655

424,891,892 USD

▲ 11.51%

N/A

122

MANTRA

OM *

0.7144642488 USD

≈ 0.67 EURO

567,278,379 USD

793,991,274

48,548,253 USD

▲ 6.24%

N/A

123

Theta Fuel

TFUEL

0.0863425200 USD

≈ 0.08 EURO

562,914,170 USD

6,519,547,613

23,332,205 USD

▼ -1.13%

N/A

124

Radix

XRD

0.0527317029 USD

≈ 0.05 EURO

549,818,976 USD

10,426,725,202

3,985,422 USD

▲ 0.25%

N/A

125

WOO

WOO *

0.2958370811 USD

≈ 0.28 EURO

548,636,047 USD

1,854,520,891

14,734,631 USD

▲ 2.70%

N/A

126

XDC Network

XDC

0.0389381736 USD

≈ 0.04 EURO

541,619,905 USD

13,909,740,888

8,160,337 USD

▼ -0.07%

N/A

127

Ribbon Finance

RBN *

1.00 USD

≈ 0.94 EURO

537,687,957 USD

537,093,440

14,221,501 USD

▼ -11.10%

N/A

128

MX TOKEN

MX *

5.34 USD

≈ 5.01 EURO

525,553,951 USD

98,368,834

63,766,159 USD

▼ -1.26%

N/A

129

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

524,178,140 USD

356,510,377

4,752,738 USD

▼ -1.01%

N/A

130

Curve DAO Token

CRV *

0.4332381994 USD

≈ 0.41 EURO

515,119,022 USD

1,188,997,236

61,609,677 USD

▲ 0.15%

N/A

131

IoTeX

IOTX

0.0544044412 USD

≈ 0.05 EURO

513,652,946 USD

9,441,378,955

20,778,100 USD

▲ 2.00%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

509,988,765 USD

509,701,467

67,888,248 USD

▼ -0.02%

N/A

133

Ocean Protocol

OCEAN *

0.8714414664 USD

≈ 0.82 EURO

495,310,862 USD

568,381,103

46,115,800 USD

▲ 0.87%

N/A

134

SuperVerse

SUPER *

1.01 USD

≈ 0.95 EURO

495,039,530 USD

487,776,093

19,934,529 USD

▲ 3.76%

N/A

135

SKALE

SKL *

0.0919021291 USD

≈ 0.09 EURO

490,674,903 USD

5,339,102,671

42,197,629 USD

▲ 0.47%

N/A

136

1inch Network

1INCH *

0.4150308183 USD

≈ 0.39 EURO

480,265,429 USD

1,157,180,160

38,239,174 USD

▲ 1.93%

N/A

137

DeXe

DEXE *

12.85 USD

≈ 12.05 EURO

468,849,693 USD

36,500,047

3,042,227 USD

▲ 2.71%

N/A

138

cat in a dogs world

MEW *

0.0052391109 USD

≈ 0.00 EURO

465,698,746 USD

88,888,888,888

168,443,919 USD

▼ -12.67%

N/A

138

cat in a dogs world

MEW *

0.0052391109 USD

≈ 0.00 EURO

465,698,746 USD

88,888,888,888

168,443,919 USD

▼ -12.67%

N/A

139

Trust Wallet Token

TWT *

1.12 USD

≈ 1.05 EURO

465,256,256 USD

416,649,900

13,829,218 USD

▲ 3.38%

N/A

140

Ankr

ANKR *

0.0462122707 USD

≈ 0.04 EURO

462,122,707 USD

10,000,000,000

41,642,048 USD

▲ 0.86%

N/A

141

Enjin Coin

ENJ

0.3323354976 USD

≈ 0.31 EURO

458,570,400 USD

1,379,841,766

22,392,816 USD

▲ 1.62%

N/A

142

GMT

GMT *

0.2360644303 USD

≈ 0.22 EURO

457,958,264 USD

1,939,971,488

64,102,802 USD

▼ -1.42%

N/A

143

Manta Network

MANTA

1.80 USD

≈ 1.69 EURO

452,784,319 USD

251,000,000

62,388,949 USD

▼ -1.16%

N/A

144

APENFT

NFT *

0.0000004564 USD

≈ 0.00 EURO

451,849,751 USD

990,105,682,877,398

31,784,122 USD

▲ 1.22%

N/A

145

Compound

COMP *

54.95 USD

≈ 51.54 EURO

445,730,977 USD

8,111,187

35,231,516 USD

▲ 1.88%

N/A

146

0x Protocol

ZRX *

0.5210757285 USD

≈ 0.49 EURO

441,609,624 USD

847,496,055

52,435,687 USD

▲ 3.03%

N/A

147

PAX Gold

PAXG *

2,398 USD

≈ 2,249.22 EURO

439,933,096 USD

183,447

29,624,194 USD

▲ 0.45%

N/A

148

Rocket Pool

RPL *

21.35 USD

≈ 20.03 EURO

433,301,271 USD

20,292,985

6,841,986 USD

▲ 4.01%

N/A

149

Terra

LUNA

0.6037595399 USD

≈ 0.57 EURO

432,830,367 USD

716,891,972

41,429,535 USD

▼ -0.93%

N/A

150

Ethereum Name Service

ENS *

13.87 USD

≈ 13.01 EURO

432,371,870 USD

31,179,102

35,130,854 USD

▲ 3.00%

N/A

151

Zilliqa

ZIL

0.0248164853 USD

≈ 0.02 EURO

431,117,024 USD

17,372,203,179

30,287,656 USD

▲ 2.03%

Oui

152

EthereumPoW

ETHW

3.98 USD

≈ 3.73 EURO

428,880,479 USD

107,818,999

31,939,424 USD

▲ 4.18%

N/A

153

Jito

JTO *

3.65 USD

≈ 3.42 EURO

427,254,656 USD

117,197,247

197,151,557 USD

▲ 13.97%

N/A

154

Altlayer

ALT *

0.3876521915 USD

≈ 0.36 EURO

426,417,411 USD

1,100,000,000

59,962,080 USD

▲ 3.44%

N/A

155

Celo

CELO

0.7974392145 USD

≈ 0.75 EURO

425,687,272 USD

533,817,831

31,705,998 USD

▼ -0.79%

N/A

156

Qtum

QTUM

4.02 USD

≈ 3.77 EURO

421,586,962 USD

104,755,842

90,251,417 USD

▲ 0.31%

N/A

157

Ravencoin

RVN

0.0305693083 USD

≈ 0.03 EURO

420,353,256 USD

13,750,826,517

83,787,548 USD

▲ 0.89%

Oui

158

ether.fi

ETHFI *

3.61 USD

≈ 3.39 EURO

415,880,338 USD

115,200,000

165,348,306 USD

▲ 1.50%

N/A

159

Livepeer

LPT *

13.05 USD

≈ 12.24 EURO

415,350,055 USD

31,832,016

43,105,454 USD

▼ -2.29%

N/A

160

Raydium

RAY *

1.57 USD

≈ 1.47 EURO

411,397,894 USD

262,743,069

27,330,931 USD

▲ 1.03%

N/A

161

FTX Token

FTT *

1.24 USD

≈ 1.16 EURO

408,031,196 USD

328,895,104

12,532,534 USD

▼ -1.47%

N/A

162

aelf

ELF *

0.5594452781 USD

≈ 0.52 EURO

406,457,860 USD

726,537,296

18,667,711 USD

▲ 0.34%

N/A

163

Holo

HOT *

0.0023184263 USD

≈ 0.00 EURO

401,641,949 USD

173,239,038,783

15,560,847 USD

▲ 2.74%

N/A

164

Siacoin

0.0069555486 USD

≈ 0.01 EURO

396,415,179 USD

56,992,654,496

15,003,866 USD

▼ -0.89%

Oui

165

Polymesh

POLYX

0.4695009051 USD

≈ 0.44 EURO

395,832,679 USD

843,092,473

109,136,189 USD

▲ 0.16%

N/A

166

Frax Share

FXS *

4.97 USD

≈ 4.66 EURO

392,793,231 USD

79,040,657

23,019,196 USD

▼ -0.39%

N/A

167

SPACE ID

ID *

0.7572455257 USD

≈ 0.71 EURO

390,360,732 USD

515,500,876

67,570,800 USD

▲ 3.37%

N/A

168

Saga

SAGA

4.31 USD

≈ 4.04 EURO

388,020,646 USD

90,000,000

268,943,052 USD

▲ 27.25%

N/A

169

Galxe

GAL *

3.66 USD

≈ 3.44 EURO

385,808,841 USD

105,305,665

30,339,961 USD

▲ 7.71%

N/A

170

SafePal

SFP *

0.8237293288 USD

≈ 0.77 EURO

380,974,815 USD

462,500,000

8,942,613 USD

▲ 0.58%

N/A

171

ssv.network

SSV *

37.70 USD

≈ 35.36 EURO

377,004,701 USD

10,000,000

28,734,519 USD

▲ 3.52%

N/A

172

OriginTrail

TRAC *

0.9227812146 USD

≈ 0.87 EURO

374,055,436 USD

405,356,579

3,268,027 USD

▼ -1.52%

N/A

173

Golem

GLM *

0.3696416569 USD

≈ 0.35 EURO

369,641,657 USD

1,000,000,000

12,498,596 USD

▲ 0.12%

N/A

174

Basic Attention Token

BAT *

0.2476931508 USD

≈ 0.23 EURO

369,165,266 USD

1,490,413,701

25,673,574 USD

▲ 1.33%

N/A

175

Biconomy

BICO *

0.5091635381 USD

≈ 0.48 EURO

368,002,407 USD

722,758,758

17,717,494 USD

▼ -1.02%

N/A

176

Casper

CSPR

0.0305188509 USD

≈ 0.03 EURO

364,692,687 USD

11,949,751,579

9,505,389 USD

▼ -0.29%

N/A

177

Gas

GAS *

5.39 USD

≈ 5.06 EURO

364,397,309 USD

67,587,202

80,234,169 USD

▲ 1.66%

N/A

178

Zcash

ZEC

22.28 USD

≈ 20.89 EURO

363,717,132 USD

16,328,269

57,036,872 USD

▲ 1.08%

Oui

179

Centrifuge

CFG

0.7341732542 USD

≈ 0.69 EURO

360,654,392 USD

491,238,805

2,587,283 USD

▼ -4.76%

N/A

180

Illuvium

ILV *

95.33 USD

≈ 89.41 EURO

359,157,051 USD

3,767,377

15,500,323 USD

▲ 2.85%

N/A

181

Arkham

ARKM *

1.74 USD

≈ 1.63 EURO

355,210,713 USD

204,600,000

105,379,130 USD

▲ 3.17%

N/A

182

Metis

METIS *

62.17 USD

≈ 58.31 EURO

350,114,577 USD

5,631,334

29,020,627 USD

▲ 5.00%

N/A

183

Aragon

ANT *

8.11 USD

≈ 7.60 EURO

350,023,914 USD

43,179,657

6,212,025 USD

▼ -0.24%

N/A

184

Dash

DASH

29.62 USD

≈ 27.79 EURO

348,302,753 USD

11,757,161

47,027,273 USD

▲ 1.96%

Oui

185

Loopring

LRC *

0.2527803122 USD

≈ 0.24 EURO

345,501,394 USD

1,366,804,998

21,598,031 USD

▲ 0.38%

N/A

186

Decred

DCR

20.98 USD

≈ 19.68 EURO

335,713,034 USD

16,001,796

2,413,831 USD

▲ 2.03%

Oui

187

NEM

XEM

0.0371429788 USD

≈ 0.03 EURO

334,286,810 USD

8,999,999,999

13,188,001 USD

▲ 2.87%

N/A

188

Mask Network

MASK *

3.44 USD

≈ 3.23 EURO

330,263,810 USD

96,025,000

68,811,554 USD

▲ 1.72%

N/A

189

Threshold

T *

0.0337521137 USD

≈ 0.03 EURO

325,632,433 USD

9,647,764,144

18,430,736 USD

▲ 0.49%

N/A

190

Pixels

PIXEL *

0.4173013571 USD

≈ 0.39 EURO

321,756,734 USD

771,041,667

65,297,111 USD

▲ 3.01%

N/A

191

Ontology

ONT

0.3641107138 USD

≈ 0.34 EURO

318,687,729 USD

875,249,524

419,209,498 USD

▲ 10.35%

N/A

192

ZetaChain

ZETA *

1.23 USD

≈ 1.15 EURO

314,994,781 USD

255,806,250

35,801,918 USD

▲ 1.01%

N/A

193

Flux

FLUX

0.9113416806 USD

≈ 0.85 EURO

314,840,102 USD

345,468,784

10,642,026 USD

▼ -0.59%

Oui

194

Chia

XCH

30.53 USD

≈ 28.63 EURO

314,046,353 USD

10,286,435

6,652,407 USD

▲ 0.61%

N/A

195

Yield Guild Games

YGG *

0.8636352124 USD

≈ 0.81 EURO

312,453,939 USD

361,789,254

82,222,509 USD

▲ 2.52%

N/A

196

Memecoin

MEME *

0.0260436232 USD

≈ 0.02 EURO

310,566,570 USD

11,924,860,346

49,974,944 USD

▲ 0.71%

N/A

197

Amp

AMP *

0.0073276080 USD

≈ 0.01 EURO

309,428,049 USD

42,227,702,186

19,792,405 USD

▼ -1.02%

N/A

198

Reserve Rights

RSR *

0.0058930252 USD

≈ 0.01 EURO

298,187,073 USD

50,600,000,000

19,634,442 USD

▼ -2.05%

N/A

199

JUST

JST *

0.0325095595 USD

≈ 0.03 EURO

289,402,700 USD

8,902,080,000

47,851,229 USD

▲ 0.12%

N/A

200

Waves

WAVES

2.49 USD

≈ 2.34 EURO

285,221,126 USD

114,377,236

80,148,255 USD

▼ -2.26%

N/A

201

Lido Staked ETH

stETH *

3,059 USD

≈ 2,869.03 EURO

28,542,844,881 USD

9,330,802

261,292,362 USD

▼ -0.16%

N/A

202

Wrapped Bitcoin

WBTC *

63,926 USD

≈ 59,956.43 EURO

9,933,099,288 USD

155,384

395,612,706 USD

▲ 0.69%

N/A

203

Wrapped TRON

WTRX

0.1097451630 USD

≈ 0.10 EURO

9,614,062,380 USD

87,603,518,163

3,191,339 USD

▲ 0.46%

N/A

204

Bitcoin BEP2

BTCB *

63,888 USD

≈ 59,921.02 EURO

3,452,390,932 USD

54,038

73,627,229 USD

▲ 0.62%

N/A

205

Wrapped HBAR

WHBAR *

0.0805263172 USD

≈ 0.08 EURO

2,878,137,692 USD

35,741,578,542

0 USD

▼ -2.26%

N/A

206

Wrapped Beacon ETH

WBETH *

3,168 USD

≈ 2,971.02 EURO

2,839,436,955 USD

896,362

11,663,200 USD

▼ -0.20%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,367,084,671 USD

2,364,867,163

83,811,206 USD

▼ -0.01%

N/A

208

Wrapped eETH

weETH *

3,171 USD

≈ 2,974.32 EURO

2,303,117,269 USD

726,249

59,363,972 USD

▼ -0.14%

N/A

209

Rocket Pool ETH

RETH *

3,395 USD

≈ 3,183.78 EURO

1,758,132,931 USD

517,923

15,145,272 USD

▲ 1.09%

N/A

210

Zeebu

ZBU *

4.86 USD

≈ 4.55 EURO

1,600,895,921 USD

329,707,787

38,973,713 USD

▼ -0.17%

N/A

211

Wrapped BNB

WBNB *

556.61 USD

≈ 522.04 EURO

949,428,566 USD

1,705,744

270,272,076 USD

▲ 0.96%

N/A

212

Venus BNB

vBNB *

10.67 USD

≈ 10.01 EURO

899,890,566 USD

84,327,095

1 USD

▲ 40.98%

N/A

213

Marinade Staked SOL

MSOL *

169.13 USD

≈ 158.63 EURO

880,585,723 USD

5,206,513

58,186,141 USD

▲ 0.68%

N/A

214

Cheelee

CHEEL *

16.03 USD

≈ 15.03 EURO

862,773,396 USD

53,837,996

6,409,094 USD

▼ -0.55%

N/A

215

Frax

FRAX *

0.9981837125 USD

≈ 0.94 EURO

648,254,711 USD

649,434,271

30,850,198 USD

▼ -0.03%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,261 USD

≈ 3,058.84 EURO

638,156,704 USD

195,671

5,828,174 USD

▼ -0.12%

N/A

217

Venus ETH

vETH *

311.33 USD

≈ 292.00 EURO

633,242,521 USD

2,033,994

0 USD

▼ -0.01%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

542,249,566 USD

304,850,250

17,811,888 USD

▼ -0.31%

N/A

219

Brett

BRETT *

0.0608273247 USD

≈ 0.06 EURO

520,367,949 USD

8,554,838,671

17,575,985 USD

▼ -4.29%

N/A

220

Degen

DEGEN *

0.0337000064 USD

≈ 0.03 EURO

477,852,911 USD

14,179,608,879

84,699,730 USD

▲ 16.92%

N/A

220

Degen

DEGEN *

0.0337000064 USD

≈ 0.03 EURO

477,852,911 USD

14,179,608,879

84,699,730 USD

▲ 16.92%

N/A

221

PUPS (Ordinals)

PUPS *

56.60 USD

≈ 53.08 EURO

439,744,562 USD

7,770,000

9,726,840 USD

▲ 6.92%

N/A

222

Orbler

ORBR *

0.3941765953 USD

≈ 0.37 EURO

400,320,527 USD

1,015,586,750

287,101 USD

▲ 2.79%

N/A

223

Rollbit Coin

RLB *

0.1200422399 USD

≈ 0.11 EURO

395,773,457 USD

3,296,951,621

3,423,806 USD

▲ 10.19%

N/A

224

Propy

PRO *

3.50 USD

≈ 3.28 EURO

350,081,757 USD

100,000,000

20,107,075 USD

▲ 8.79%

N/A

225

Wrapped Kava

WKAVA *

0.6645299047 USD

≈ 0.62 EURO

330,715,907 USD

497,668,960

0 USD

▲ 1.54%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.13 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

PAAL AI

PAAL *

0.3977257701 USD

≈ 0.37 EURO

322,094,779 USD

809,841,362

6,329,826 USD

▲ 0.62%

N/A

227

HEX

HEX *

0.0017618356 USD

≈ 0.00 EURO

305,521,801 USD

173,411,074,413

498,573 USD

▲ 5.54%

N/A

228

Harmony

ONE

0.0205076126 USD

≈ 0.02 EURO

285,178,281 USD

13,905,971,719

13,985,108 USD

▲ 2.21%

N/A

229

GMX

GMX *

28.60 USD

≈ 26.83 EURO

270,528,056 USD

9,458,629

24,421,453 USD

▼ -2.18%

N/A

230

Telcoin

TEL *

0.0030469798 USD

≈ 0.00 EURO

267,065,859 USD

87,649,370,414

1,979,964 USD

▲ 0.31%

N/A

231

VeThor Token

VTHO *

0.0035393572 USD

≈ 0.00 EURO

265,803,199 USD

75,099,287,286

4,787,711 USD

▲ 2.10%

N/A

232

Moonbeam

GLMR

0.3094966613 USD

≈ 0.29 EURO

265,345,133 USD

857,344,089

8,438,714 USD

▲ 1.51%

N/A

233

Kusama

KSM

31.21 USD

≈ 29.27 EURO

264,331,795 USD

8,470,098

19,909,972 USD

▲ 0.06%

N/A

234

Decentralized Social

DESO

29.69 USD

≈ 27.85 EURO

263,816,074 USD

8,884,536

11,375,935 USD

▲ 22.53%

N/A

235

Omni Network

OMNI *

25.38 USD

≈ 23.81 EURO

263,777,138 USD

10,391,492

146,687,946 USD

▲ 1.31%

N/A

236

Pocket Network

POKT

0.1605805186 USD

≈ 0.15 EURO

263,247,007 USD

1,639,345,851

1,880,670 USD

▼ -0.73%

N/A

237

BinaryX

BNX *

0.6947355520 USD

≈ 0.65 EURO

249,743,542 USD

359,480,008

19,499,834 USD

▼ -12.29%

N/A

238

Chromia

CHR *

0.3069999868 USD

≈ 0.29 EURO

249,417,362 USD

812,434,439

11,620,718 USD

▲ 1.66%

N/A

239

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

248,113,000 USD

143,788,799,573,309,472

4,365,086 USD

▼ -4.13%

N/A

240

Beldex

BDX

0.0384742170 USD

≈ 0.04 EURO

247,997,396 USD

6,445,807,470

1,888,000 USD

▲ 1.98%

N/A

241

Ontology Gas

ONG *

0.6566313213 USD

≈ 0.62 EURO

247,367,539 USD

376,722,113

484,576,604 USD

▲ 1.25%

N/A

242

Alchemy Pay

ACH *

0.0323654015 USD

≈ 0.03 EURO

244,756,409 USD

7,562,285,565

60,531,402 USD

▲ 7.19%

N/A

243

Creditcoin

CTC

0.7335267709 USD

≈ 0.69 EURO

243,372,159 USD

331,783,609

39,361,229 USD

▼ -1.95%

N/A

244

ATOR Protocol

ATOR *

2.69 USD

≈ 2.52 EURO

242,861,488 USD

90,361,536

2,221,276 USD

▲ 0.12%

N/A

245

Convex Finance

CVX *

2.53 USD

≈ 2.37 EURO

240,446,584 USD

95,102,491

11,027,957 USD

▼ -0.50%

N/A

246

0x0.ai

0x0 *

0.2740959181 USD

≈ 0.26 EURO

238,069,698 USD

868,563,455

1,705,144 USD

▼ -11.00%

N/A

247

Kadena

KDA

0.8727284024 USD

≈ 0.82 EURO

236,459,424 USD

270,942,739

9,109,935 USD

▼ -1.91%

Oui

248

Kujira

KUJI

1.90 USD

≈ 1.78 EURO

232,448,042 USD

122,349,807

1,388,065 USD

▲ 9.42%

N/A

249

Wilder World

WILD *

0.8733281930 USD

≈ 0.82 EURO

230,532,281 USD

263,969,815

1,380,653 USD

▲ 2.53%

N/A

250

ICON

ICX

0.2321319167 USD

≈ 0.22 EURO

229,859,577 USD

990,210,999

9,273,334 USD

▲ 0.41%

N/A

251

yearn.finance

YFI *

6,871 USD

≈ 6,444.44 EURO

229,307,713 USD

33,373

27,575,248 USD

▼ -1.38%

N/A

252

WAX

WAXP

0.0666711008 USD

≈ 0.06 EURO

229,012,732 USD

3,434,962,513

12,863,976 USD

▲ 1.66%

N/A

253

Lisk

LSK

1.74 USD

≈ 1.64 EURO

224,892,703 USD

128,900,445

77,984,798 USD

▼ -2.05%

N/A

254

Audius

AUDIO *

0.1848136027 USD

≈ 0.17 EURO

223,656,774 USD

1,210,174,852

5,704,502 USD

▲ 1.71%

N/A

255

LCX

LCX *

0.2887135393 USD

≈ 0.27 EURO

222,766,964 USD

771,584,751

1,960,231 USD

▼ -0.83%

N/A

256

SushiSwap

SUSHI *

0.9394580176 USD

≈ 0.88 EURO

221,826,789 USD

236,122,088

52,445,818 USD

▼ -3.02%

N/A

257

Alephium

ALPH

2.93 USD

≈ 2.75 EURO

221,738,242 USD

75,621,819

2,486,314 USD

▲ 10.49%

Oui

258

Storj

STORJ *

0.5329901250 USD

≈ 0.50 EURO

221,061,002 USD

414,756,281

16,124,825 USD

▲ 0.17%

N/A

259

DigiByte

DGB

0.0128249737 USD

≈ 0.01 EURO

217,499,596 USD

16,959,067,519

10,338,015 USD

▲ 2.01%

Oui

260

SLERF

SLERF *

0.4343372221 USD

≈ 0.41 EURO

217,167,634 USD

499,997,750

136,277,754 USD

▲ 4.68%

N/A

261

Balancer

BAL *

3.83 USD

≈ 3.60 EURO

215,557,296 USD

56,217,054

8,480,258 USD

▼ -0.14%

N/A

262

Aleph Zero

AZERO

0.7986807682 USD

≈ 0.75 EURO

213,071,218 USD

266,778,951

2,408,159 USD

▲ 0.14%

N/A

263

UMA

UMA *

2.66 USD

≈ 2.49 EURO

212,101,047 USD

79,778,274

11,049,987 USD

▲ 1.04%

N/A

264

Arcblock

ABT *

2.15 USD

≈ 2.02 EURO

211,916,553 USD

98,554,305

2,177,807 USD

▼ -1.23%

N/A

265

Band Protocol

BAND *

1.49 USD

≈ 1.39 EURO

209,884,939 USD

141,230,913

7,142,981 USD

▲ 0.49%

N/A

266

Huobi BTC

HBTC *

23,263 USD

≈ 21,818.75 EURO

208,661,076 USD

8,969

56,094 USD

▼ -0.61%

N/A

267

Celer Network

CELR *

0.0267928221 USD

≈ 0.03 EURO

207,468,185 USD

7,743,424,107

6,386,273 USD

▲ 4.22%

N/A

268

Coin98

C98 *

0.2825122829 USD

≈ 0.26 EURO

207,332,594 USD

733,888,778

14,071,275 USD

▲ 2.86%

N/A

269

Braintrust

BTRST *

0.9194624021 USD

≈ 0.86 EURO

206,211,533 USD

224,274,024

379,615 USD

▲ 6.42%

N/A

270

MOG Coin

MOG *

0.0000005273 USD

≈ 0.00 EURO

205,941,584 USD

390,570,159,911,439

7,122,927 USD

▲ 2.22%

N/A

271

FINSCHIA

FNSA

26.46 USD

≈ 24.81 EURO

205,434,382 USD

7,764,607

1,183,663 USD

▼ -0.26%

N/A

272

Rootstock Infrastructure Framework

RIF *

0.2042008568 USD

≈ 0.19 EURO

204,200,857 USD

1,000,000,000

4,863,905 USD

▲ 1.43%

N/A

273

MAGA

TRUMP *

4.85 USD

≈ 4.55 EURO

204,135,931 USD

42,055,436

3,979,880 USD

▼ -8.32%

N/A

274

API3

API3 *

2.36 USD

≈ 2.22 EURO

204,102,261 USD

86,421,978

13,518,717 USD

▲ 2.17%

N/A

275

Solar

SXP

0.3394119036 USD

≈ 0.32 EURO

204,027,250 USD

601,119,900

13,447,430 USD

▲ 1.68%

N/A

276

PayPal USD

PYUSD *

0.9995780688 USD

≈ 0.94 EURO

202,572,662 USD

202,658,170

31,658,018 USD

▲ 0.04%

N/A

277

IOST

IOST

0.0094919669 USD

≈ 0.01 EURO

202,321,275 USD

21,315,000,000

30,366,514 USD

▲ 1.22%

N/A

278

ALEX Lab

ALEX *

0.3329722879 USD

≈ 0.31 EURO

201,944,322 USD

606,489,877

5,503,421 USD

▼ -6.39%

N/A

279

SwissBorg

BORG *

0.2050270953 USD

≈ 0.19 EURO

201,788,663 USD

984,204,858

2,009,315 USD

▼ -1.38%

N/A

280

Neutron

NTRN

0.7156565791 USD

≈ 0.67 EURO

200,035,993 USD

279,513,944

12,892,042 USD

▲ 0.15%

N/A

281

Treasure

MAGIC *

0.7837842343 USD

≈ 0.74 EURO

199,751,393 USD

254,855,079

36,483,440 USD

▲ 1.18%

N/A

282

Synapse

SYN *

1.07 USD

≈ 1.00 EURO

199,175,376 USD

186,759,531

16,445,482 USD

▼ -3.91%

N/A

283

RSS3

RSS3 *

0.3645589206 USD

≈ 0.34 EURO

198,815,531 USD

545,359,116

8,476,995 USD

▼ -1.79%

N/A

284

iExec RLC

RLC *

2.73 USD

≈ 2.56 EURO

197,696,288 USD

72,382,548

19,944,127 USD

▲ 8.76%

N/A

285

Pundi X (New)

PUNDIX *

0.7589740673 USD

≈ 0.71 EURO

196,188,449 USD

258,491,637

346,591,736 USD

▲ 30.11%

N/A

286

Delysium

AGI *

0.2625626357 USD

≈ 0.25 EURO

193,785,142 USD

738,053,003

36,645,067 USD

▲ 2.93%

N/A

287

Marlin

POND *

0.0235789150 USD

≈ 0.02 EURO

190,691,551 USD

8,087,375,977

6,896,681 USD

▲ 3.63%

N/A

288

Xai

XAI *

0.6867501108 USD

≈ 0.64 EURO

190,310,920 USD

277,118,150

24,077,551 USD

▲ 1.33%

N/A

289

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,981,270 USD

189,327,203

56,962,264 USD

▲ 0.29%

N/A

290

Vanar Chain

VANRY *

0.1532550764 USD

≈ 0.14 EURO

188,961,600 USD

1,232,987,540

13,286,920 USD

▲ 1.02%

N/A

291

Stride

STRD *

2.15 USD

≈ 2.02 EURO

188,824,355 USD

87,825,728

59,432 USD

▼ -0.66%

N/A

292

GuildFi

GF *

0.3206162767 USD

≈ 0.30 EURO

188,480,894 USD

587,870,634

4,292,267 USD

▲ 3.09%

N/A

293

JOE

JOE *

0.5191218932 USD

≈ 0.49 EURO

186,714,458 USD

359,673,634

11,471,295 USD

▼ -0.01%

N/A

294

VVS Finance

VVS *

0.0000040311 USD

≈ 0.00 EURO

181,724,234 USD

45,080,955,128,440

1,383,758 USD

▼ -0.06%

N/A

295

COTI

COTI

0.1148075617 USD

≈ 0.11 EURO

180,550,953 USD

1,572,639,906

13,124,574 USD

▲ 2.94%

N/A

296

Syscoin

SYS

0.2278367961 USD

≈ 0.21 EURO

178,606,235 USD

783,921,818

4,080,614 USD

▲ 3.70%

Oui

297

Prom

PROM *

9.75 USD

≈ 9.15 EURO

177,971,739 USD

18,250,000

4,055,011 USD

▲ 3.75%

N/A

298

Rootstock Smart Bitcoin

RBTC

63,539 USD

≈ 59,592.98 EURO

177,499,728 USD

2,794

719,525 USD

▲ 0.69%

Oui

299

Coq Inu

COQ *

0.0000025254 USD

≈ 0.00 EURO

175,310,162 USD

69,420,000,000,000

7,019,509 USD

▼ -7.68%

N/A

300

Wen

WEN *

0.0002398039 USD

≈ 0.00 EURO

174,509,390 USD

727,716,951,329

54,065,101 USD

▲ 4.22%

N/A

301

CyberConnect

CYBER *

8.76 USD

≈ 8.22 EURO

174,433,122 USD

19,901,944

23,172,464 USD

▲ 1.11%

N/A

302

Multibit

MUBI *

0.1830524944 USD

≈ 0.17 EURO

173,899,870 USD

950,000,000

44,478,089 USD

▲ 1.02%

N/A

303

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,468,257 USD

153,832,126

392,702 USD

▲ 0.51%

N/A

304

Seedify.fund

SFUND *

2.85 USD

≈ 2.67 EURO

171,160,642 USD

60,127,373

7,153,196 USD

▲ 0.87%

N/A

305

Bluzelle

BLZ *

0.3998356925 USD

≈ 0.38 EURO

171,160,420 USD

428,076,891

19,675,652 USD

▼ -4.16%

N/A

306

Helium Mobile

MOBILE *

0.0020702545 USD

≈ 0.00 EURO

170,303,828 USD

82,262,267,398

3,838,791 USD

▲ 0.18%

N/A

307

Portal

PORTAL *

1.00 USD

≈ 0.94 EURO

170,417,803 USD

170,256,425

28,015,294 USD

▲ 3.06%

N/A

308

Open Campus

EDU *

0.5817743757 USD

≈ 0.55 EURO

169,926,599 USD

292,083,333

11,084,629 USD

▲ 1.20%

N/A

309

Guild of Guardians

GOG *

0.2970858092 USD

≈ 0.28 EURO

169,221,266 USD

569,604,001

2,978,508 USD

▼ -6.83%

N/A

310

Smooth Love Potion

SLP *

0.0040586360 USD

≈ 0.00 EURO

167,995,429 USD

41,392,090,191

14,315,144 USD

▲ 1.95%

N/A

311

Aevo

AEVO *

1.52 USD

≈ 1.42 EURO

166,929,014 USD

110,000,000

64,385,693 USD

▼ -4.96%

N/A

312

MimbleWimbleCoin

MWC

15.22 USD

≈ 14.28 EURO

166,748,922 USD

10,953,044

2,582 USD

▲ 1.33%

Oui

313

Tribe

TRIBE *

0.3064727220 USD

≈ 0.29 EURO

164,304,484 USD

536,114,546

2,040,853 USD

▼ -32.42%

N/A

314

Stratis [New]

STRAX

0.0861417727 USD

≈ 0.08 EURO

164,255,451 USD

1,906,803,702

7,651,667 USD

▼ -0.75%

N/A

315

IQ *

0.0090357631 USD

≈ 0.01 EURO

162,939,443 USD

18,032,726,356

15,469,145 USD

▲ 3.43%

N/A

316

Civic

CVC *

0.1624852973 USD

≈ 0.15 EURO

162,485,297 USD

1,000,000,000

23,364,211 USD

▼ -1.80%

N/A

317

Venus

XVS *

10.28 USD

≈ 9.64 EURO

162,168,442 USD

15,780,918

6,161,257 USD

▲ 2.32%

N/A

318

BORA

BORA *

0.1625712789 USD

≈ 0.15 EURO

161,555,208 USD

993,750,000

4,565,805 USD

▲ 1.68%

N/A

319

Unizen

ZCX *

0.2329642205 USD

≈ 0.22 EURO

161,392,019 USD

692,775,994

2,146,078 USD

▼ -0.85%

N/A

320

Dusk

DUSK *

0.3813429958 USD

≈ 0.36 EURO

160,608,098 USD

421,164,409

25,378,449 USD

▲ 1.61%

N/A

321

Hive

HIVE

0.3187942437 USD

≈ 0.30 EURO

159,635,976 USD

500,749,243

4,199,762 USD

▲ 0.88%

N/A

322

Popcat (SOL)

POPCAT *

0.1621493541 USD

≈ 0.15 EURO

158,902,019 USD

979,973,185

42,201,664 USD

▲ 13.80%

N/A

323

Cartesi

CTSI *

0.2025988687 USD

≈ 0.19 EURO

158,608,031 USD

782,867,306

7,481,968 USD

▲ 2.33%

N/A

324

H2O DAO

H2O *

0.1981296465 USD

≈ 0.19 EURO

158,503,717 USD

800,000,000

395,426 USD

▲ 0.60%

N/A

325

Numeraire

NMR *

25.24 USD

≈ 23.67 EURO

158,442,179 USD

6,278,558

7,646,900 USD

▲ 1.66%

N/A

326

World Mobile Token

WMT *

0.3209418591 USD

≈ 0.30 EURO

157,851,644 USD

491,838,755

3,011,179 USD

▲ 1.92%

N/A

327

Toshi

TOSHI *

0.0003842851 USD

≈ 0.00 EURO

156,814,949 USD

408,069,300,000

3,019,340 USD

▲ 2.83%

N/A

328

DAO Maker

DAO *

1.04 USD

≈ 0.98 EURO

156,429,965 USD

149,996,691

8,626,457 USD

▼ -2.43%

N/A

329

Keep Network

KEEP *

0.1631953576 USD

≈ 0.15 EURO

155,245,825 USD

951,288,242

24,246 USD

▲ 0.69%

N/A

330

MetFi

METFI *

1.32 USD

≈ 1.24 EURO

155,227,183 USD

117,619,851

169,343 USD

▲ 0.69%

N/A

331

TerraClassicUSD

USTC

0.0173166946 USD

≈ 0.02 EURO

154,991,754 USD

8,950,423,692

25,575,280 USD

▲ 0.18%

N/A

332

Bitcoin Wizards

WZRD *

7.33 USD

≈ 6.88 EURO

153,976,686 USD

21,000,000

16,650,914 USD

▼ -8.14%

N/A

333

Powerledger

POWR *

0.2939605021 USD

≈ 0.28 EURO

150,618,045 USD

512,375,110

15,130,501 USD

▲ 0.37%

N/A

334

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

151,806 USD

▲ 1080.41%

N/A

335

Big Time

BIGTIME *

0.1822187734 USD

≈ 0.17 EURO

149,006,401 USD

817,733,530

15,955,349 USD

▼ -0.27%

N/A

336

Status

SNT *

0.0381573907 USD

≈ 0.04 EURO

147,952,897 USD

3,877,437,479

6,068,507 USD

▲ 0.18%

N/A

337

Syntropy

NOIA *

0.2027454974 USD

≈ 0.19 EURO

147,913,606 USD

729,553,097

2,528,066 USD

▼ -4.04%

N/A

338

Bone ShibaSwap

BONE *

0.6415381390 USD

≈ 0.60 EURO

147,504,598 USD

229,923,351

10,705,647 USD

▲ 2.92%

N/A

339

Myro

MYRO *

0.1558610077 USD

≈ 0.15 EURO

147,164,558 USD

944,203,815

35,498,043 USD

▲ 5.22%

N/A

340

FLEX

FLEX *

1.47 USD

≈ 1.38 EURO

144,864,539 USD

98,664,939

128,746 USD

▲ 55.97%

N/A

341

inSure DeFi

SURE *

0.0053375844 USD

≈ 0.01 EURO

142,994,224 USD

26,790,063,175

438,469 USD

▲ 4.09%

N/A

342

Covalent

CQT *

0.2080486221 USD

≈ 0.20 EURO

142,858,453 USD

686,658,970

1,560,209 USD

▼ -5.71%

N/A

343

Node AI

GPU *

1.58 USD

≈ 1.48 EURO

142,300,607 USD

90,264,133

2,125,567 USD

▲ 8.13%

N/A

344

Nano

XNO

1.07 USD

≈ 1.00 EURO

142,261,728 USD

133,248,297

4,215,636 USD

▲ 1.90%

N/A

345

Tellor

TRB *

55.10 USD

≈ 51.68 EURO

141,402,239 USD

2,566,110

39,087,471 USD

▲ 3.02%

Oui

346

Oraichain

ORAI *

11.11 USD

≈ 10.42 EURO

141,105,108 USD

12,706,080

6,042,943 USD

▼ -1.90%

N/A

347

crvUSD

CRVUSD *

0.9978920827 USD

≈ 0.94 EURO

140,487,530 USD

140,784,292

34,655,115 USD

▼ -0.00%

N/A

348

Vulcan Forged (PYR)

PYR *

4.94 USD

≈ 4.63 EURO

138,761,965 USD

28,100,000

7,127,318 USD

▲ 0.94%

N/A

349

Phala Network

PHA

0.1933576160 USD

≈ 0.18 EURO

137,947,141 USD

713,430,091

11,206,137 USD

▼ -1.94%

N/A

350

Symbol

XYM

0.0233803182 USD

≈ 0.02 EURO

137,610,548 USD

5,885,743,173

342,610 USD

▲ 1.15%

N/A

351

Ark

ARK

0.7628376349 USD

≈ 0.72 EURO

137,522,297 USD

180,277,284

11,006,832 USD

▲ 5.68%

N/A

352

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,888,882 USD

134,748,540

2,343,490 USD

▲ 0.07%

N/A

353

Gomining

GMT *

0.3354423942 USD

≈ 0.31 EURO

134,728,142 USD

401,643,157

4,878,313 USD

▼ -0.09%

N/A

354

Metars Genesis

MRS *

1.60 USD

≈ 1.50 EURO

134,634,784 USD

84,235,303

106,611 USD

▲ 0.67%

N/A

355

Oasys

OAS

0.0646297529 USD

≈ 0.06 EURO

134,449,597 USD

2,080,304,978

1,372,752 USD

▼ -0.96%

N/A

356

Sun (New)

SUN *

0.0135315323 USD

≈ 0.01 EURO

134,077,492 USD

9,908,522,472

32,998,681 USD

▼ -0.25%

N/A

357

PLATINCOIN

PLC

26.74 USD

≈ 25.08 EURO

133,753,230 USD

5,001,073

56,820 USD

▼ -49.12%

N/A

358

Hivemapper

HONEY *

0.1021602173 USD

≈ 0.10 EURO

133,392,650 USD

1,305,720,109

1,777,320 USD

▲ 0.56%

N/A

359

Dione Protocol

DIONE *

0.0139671120 USD

≈ 0.01 EURO

132,839,296 USD

9,510,863,533

2,125,291 USD

▲ 3.01%

N/A

360

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

132,106,796 USD

124,125,940

1,837,273 USD

▲ 0.08%

N/A

361

Dent

DENT *

0.0013199036 USD

≈ 0.00 EURO

131,990,363 USD

100,000,000,000

6,008,205 USD

▲ 1.50%

N/A

362

Sleepless AI

AI *

0.9354041564 USD

≈ 0.88 EURO

131,833,523 USD

140,937,500

27,571,714 USD

▲ 1.32%

N/A

363

Entangle

NGL *

1.19 USD

≈ 1.12 EURO

131,134,459 USD

109,849,537

2,619,571 USD

▼ -5.00%

N/A

364

Request

REQ *

0.1311046616 USD

≈ 0.12 EURO

131,059,221 USD

999,653,403

4,638,986 USD

▲ 2.86%

N/A

365

Hooked Protocol

HOOK *

0.9315156957 USD

≈ 0.87 EURO

129,717,562 USD

139,254,295

10,522,609 USD

▲ 0.41%

N/A

366

Horizen

ZEN

8.69 USD

≈ 8.15 EURO

129,499,310 USD

14,901,925

6,998,582 USD

▲ 1.24%

Oui

367

Nexera

NXRA *

0.1679731591 USD

≈ 0.16 EURO

129,129,995 USD

768,753,745

1,076,120 USD

▼ -0.96%

N/A

368

Nakamoto Games

NAKA *

1.42 USD

≈ 1.33 EURO

128,589,726 USD

90,463,652

12,529,658 USD

▼ -1.79%

N/A

369

SmarDex

SDEX *

0.0177675934 USD

≈ 0.02 EURO

128,448,273 USD

7,229,356,842

1,496,613 USD

▲ 0.37%

N/A

370

TrueFi

TRU *

0.1141941030 USD

≈ 0.11 EURO

127,796,829 USD

1,119,119,339

27,354,956 USD

▼ -8.18%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

Zignaly

ZIG *

0.0889774420 USD

≈ 0.08 EURO

127,532,145 USD

1,433,308,739

3,520,141 USD

▼ -2.93%

N/A

372

Telos

TLOS

0.3381703557 USD

≈ 0.32 EURO

127,007,883 USD

375,573,675

11,237,207 USD

▲ 4.33%

N/A

373

MVL

MVL *

0.0051404862 USD

≈ 0.00 EURO

126,728,196 USD

24,652,958,863

10,231,077 USD

▼ -0.25%

N/A

374

NYM

NYM *

0.1766649703 USD

≈ 0.17 EURO

126,703,716 USD

717,197,731

2,297,401 USD

▼ -3.20%

N/A

375

Constellation

DAG

0.0440320923 USD

≈ 0.04 EURO

126,523,942 USD

2,873,448,318

1,619,156 USD

▼ -2.17%

N/A

376

ConstitutionDAO

PEOPLE *

0.0249939358 USD

≈ 0.02 EURO

126,472,748 USD

5,060,137,335

36,123,744 USD

▲ 3.60%

N/A

377

Orbs

ORBS *

0.0397470860 USD

≈ 0.04 EURO

125,907,653 USD

3,167,720,359

210,385,433 USD

▲ 8.29%

N/A

378

Milady Meme Coin

LADYS *

0.0000001677 USD

≈ 0.00 EURO

123,164,101 USD

734,366,023,232,083

14,391,800 USD

▼ -2.54%

N/A

379

Sovryn

SOV *

2.07 USD

≈ 1.94 EURO

123,142,415 USD

59,559,265

359,938 USD

▼ -2.26%

N/A

380

Aurora

AURORA *

0.2768889120 USD

≈ 0.26 EURO

123,523,292 USD

446,111,372

2,779,286 USD

▲ 3.88%

N/A

381

Blockchain Foundation for Innovation & Collaboration

BFIC

11.43 USD

≈ 10.72 EURO

120,916,228 USD

10,578,424

7,948,701 USD

▼ -4.61%

N/A

382

Hashflow

HFT *

0.3073972398 USD

≈ 0.29 EURO

120,485,579 USD

391,954,005

16,745,328 USD

▲ 0.65%

N/A

383

Highstreet

HIGH *

2.39 USD

≈ 2.24 EURO

120,473,824 USD

50,365,992

15,420,769 USD

▲ 6.35%

N/A

384

Secret

SCRT

0.4408473454 USD

≈ 0.41 EURO

119,626,261 USD

271,355,295

4,085,978 USD

▲ 4.08%

N/A

385

LUKSO

LYX

3.91 USD

≈ 3.67 EURO

119,459,743 USD

30,535,907

491,910 USD

▲ 1.26%

N/A

386

Steem

STEEM

0.2590238676 USD

≈ 0.24 EURO

119,189,112 USD

460,147,217

12,332,020 USD

▲ 0.23%

N/A

387

Solidus Ai Tech

AITECH *

0.2158752147 USD

≈ 0.20 EURO

119,311,269 USD

552,686,280

7,944,395 USD

▲ 1.93%

N/A

388

Orca

ORCA *

2.38 USD

≈ 2.23 EURO

119,112,908 USD

49,990,353

2,907,571 USD

▲ 0.86%

N/A

389

Gains Network

GNS *

3.53 USD

≈ 3.31 EURO

118,557,381 USD

33,620,361

6,311,598 USD

▲ 2.86%

N/A

390

ApeX Protocol

APEX *

2.58 USD

≈ 2.42 EURO

118,473,048 USD

45,998,662

45,858,365 USD

▲ 0.19%

N/A

391

Fusionist

ACE *

5.38 USD

≈ 5.05 EURO

118,243,733 USD

21,969,520

26,890,981 USD

▼ -1.51%

N/A

392

Ergo

ERG

1.57 USD

≈ 1.47 EURO

117,470,691 USD

74,739,783

356,023 USD

▼ -2.69%

Oui

393

WINkLink

WIN *

0.0001212143 USD

≈ 0.00 EURO

116,576,269 USD

961,737,300,000

35,468,980 USD

▲ 0.13%

N/A

394

ChainGPT

CGPT *

0.2691147782 USD

≈ 0.25 EURO

116,323,618 USD

432,245,374

6,995,867 USD

▲ 8.81%

N/A

395

Myria

MYRIA *

0.0066463075 USD

≈ 0.01 EURO

115,840,027 USD

17,429,230,818

3,126,546 USD

▼ -0.45%

N/A

396

XYO

XYO *

0.0085749954 USD

≈ 0.01 EURO

115,563,049 USD

13,476,747,692

1,536,780 USD

▲ 0.53%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Art de Finance

ADF *

0.7691766965 USD

≈ 0.72 EURO

115,473,225 USD

150,125,746

31,928,660 USD

▲ 2.33%

N/A

398

MiL.k

MLK

0.3262193527 USD

≈ 0.31 EURO

115,196,474 USD

353,125,814

5,274,819 USD

▼ -1.75%

N/A

399

Zebec Network

ZBCN *

0.0022560742 USD

≈ 0.00 EURO

114,797,287 USD

50,883,649,370

27,242,570 USD

▼ -0.91%

N/A

400

BitMart Token

BMX *

0.3530864182 USD

≈ 0.33 EURO

114,499,434 USD

324,281,616

641,030 USD

▲ 6.75%

N/A

401

Bounce Token

AUCTION *

17.57 USD

≈ 16.48 EURO

114,216,376 USD

6,500,037

23,715,532 USD

▲ 0.67%

N/A

402

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

113,896,216 USD

113,649,779

932,464 USD

▲ 0.05%

N/A

403

Moonriver

MOVR

12.73 USD

≈ 11.94 EURO

113,701,044 USD

8,932,047

8,646,606 USD

▲ 1.77%

N/A

404

Tensor

TNSR *

0.9091758771 USD

≈ 0.85 EURO

113,646,985 USD

125,000,000

211,419,851 USD

▲ 6.72%

N/A

405

dKargo

DKA *

0.0301282402 USD

≈ 0.03 EURO

111,964,073 USD

3,716,250,000

5,042,816 USD

▼ -7.30%

N/A

406

Liquity USD

LUSD *

0.9993403610 USD

≈ 0.94 EURO

111,920,932 USD

111,994,808

2,277,585 USD

▼ -0.02%

N/A

407

MAP Protocol

MAPO *

0.0252829733 USD

≈ 0.02 EURO

110,886,058 USD

4,385,799,740

4,743,858 USD

▲ 1.14%

N/A

408

Victoria VR

VR *

0.0207624211 USD

≈ 0.02 EURO

110,793,415 USD

5,336,247,368

1,447,076 USD

▼ -0.35%

N/A

409

Kyber Network Crystal v2

KNC *

0.5869107122 USD

≈ 0.55 EURO

110,334,110 USD

187,991,304

17,664,443 USD

▲ 1.74%

N/A

410

Metal DAO

MTL *

1.66 USD

≈ 1.55 EURO

110,224,645 USD

66,588,888

105,865,842 USD

▲ 5.70%

N/A

411

LooksRare

LOOKS *

0.1098917212 USD

≈ 0.10 EURO

109,885,312 USD

999,941,673

7,522,478 USD

▲ 2.58%

N/A

412

MediBloc

MED

0.0131825836 USD

≈ 0.01 EURO

109,226,552 USD

8,285,671,092

2,481,346 USD

▼ -0.88%

N/A

413

Dogelon Mars

ELON *

0.0000001974 USD

≈ 0.00 EURO

108,495,273 USD

549,652,770,159,580

2,166,978 USD

▼ -1.34%

N/A

414

LSD *

2.61 USD

≈ 2.45 EURO

106,897,135 USD

40,941,582

2,265,124 USD

▲ 4.19%

N/A

415

Tokamak Network

TON *

2.43 USD

≈ 2.28 EURO

106,670,683 USD

43,841,454

3,211,611 USD

▲ 3.16%

N/A

416

Goldfinch

GFI *

3.66 USD

≈ 3.43 EURO

106,517,345 USD

29,135,286

6,649,235 USD

▼ -1.11%

N/A

417

Acala Token

ACA

0.1103374374 USD

≈ 0.10 EURO

106,199,783 USD

962,499,997

9,888,660 USD

▲ 1.07%

N/A

418

Aavegotchi

GHST *

1.98 USD

≈ 1.86 EURO

104,577,735 USD

52,747,801

12,249,001 USD

▼ -2.03%

N/A

419

Ankr Staked ETH

ankrETH *

3,564 USD

≈ 3,342.46 EURO

104,525,266 USD

29,330

265,909 USD

▲ 1.19%

N/A

420

STP

STPT *

0.0537793849 USD

≈ 0.05 EURO

104,462,168 USD

1,942,420,283

8,053,676 USD

▲ 0.54%

N/A

421

NFPrompt

NFP *

0.4175319735 USD

≈ 0.39 EURO

104,382,993 USD

250,000,000

14,744,756 USD

▲ 1.25%

N/A

422

Orchid

OXT *

0.1064229564 USD

≈ 0.10 EURO

104,270,989 USD

979,779,108

4,203,392 USD

▼ -0.64%

N/A

423

Stargate Finance

STG *

0.5102964406 USD

≈ 0.48 EURO

104,273,167 USD

204,338,417

22,631,977 USD

▼ -1.72%

N/A

424

TokenFi

TOKEN *

0.1042461299 USD

≈ 0.10 EURO

104,248,193 USD

1,000,019,789

18,630,895 USD

▲ 4.55%

N/A

425

Polygon Ecosystem Token

POL *

0.6714144587 USD

≈ 0.63 EURO

103,800,577 USD

154,599,854

812,364 USD

▼ -0.61%

N/A

426

Velo

VELO *

0.0140300324 USD

≈ 0.01 EURO

103,688,612 USD

7,390,475,595

48,270,446 USD

▲ 20.96%

N/A

427

Ardor

ARDR

0.1032793719 USD

≈ 0.10 EURO

103,176,040 USD

998,999,495

13,235,052 USD

▲ 0.03%

N/A

428

CUDOS

CUDOS *

0.0175081578 USD

≈ 0.02 EURO

102,302,928 USD

5,843,157,717

840,859 USD

▼ -0.24%

N/A

429

Stella

ALPHA *

0.1173486339 USD

≈ 0.11 EURO

102,093,312 USD

870,000,000

8,429,453 USD

▲ 2.13%

N/A

430

Tokenlon Network Token

LON *

0.8937198916 USD

≈ 0.84 EURO

101,613,858 USD

113,697,657

1,010,918 USD

▲ 0.74%

N/A

431

Radiant Capital

RDNT *

0.2062684134 USD

≈ 0.19 EURO

99,720,670 USD

483,450,996

23,407,910 USD

▼ -0.65%

N/A

432

Trias Token (New)

TRIAS

10.14 USD

≈ 9.51 EURO

99,343,502 USD

9,794,007

2,702,526 USD

▲ 16.67%

N/A

433

Shentu

CTK

0.7371480588 USD

≈ 0.69 EURO

98,328,779 USD

133,390,813

4,462,636 USD

▲ 5.21%

N/A

434

GamerCoin

GHX *

0.1506253468 USD

≈ 0.14 EURO

97,901,222 USD

649,965,123

2,811,674 USD

▼ -3.93%

N/A

435

Huobi Token

HT *

0.6025022189 USD

≈ 0.57 EURO

97,746,251 USD

162,233,844

1,186,367 USD

▼ -3.20%

N/A

436

Loom Network

LOOM *

0.0795935906 USD

≈ 0.07 EURO

97,444,117 USD

1,224,270,898

17,129,692 USD

▲ 2.28%

N/A

437

Hifi Finance

HIFI *

0.7883871522 USD

≈ 0.74 EURO

97,353,778 USD

123,484,734

24,693,524 USD

▼ -1.27%

N/A

438

Ozone Chain

OZO

0.2368609397 USD

≈ 0.22 EURO

97,251,809 USD

410,586,100

233,496 USD

▼ -0.17%

N/A

439

DODO

DODO *

0.1580716741 USD

≈ 0.15 EURO

97,153,651 USD

614,617,713

7,206,665 USD

▲ 2.89%

N/A

440

Liquity

LQTY *

1.01 USD

≈ 0.95 EURO

96,476,756 USD

95,608,958

36,773,356 USD

▼ -1.48%

N/A

441

Crown by Third Time Games

CROWN *

0.9984320426 USD

≈ 0.94 EURO

96,013,814 USD

96,164,596

1,492,034 USD

▼ -4.02%

N/A

442

Tectum

TET *

19.25 USD

≈ 18.05 EURO

95,902,061 USD

4,981,934

1,512,734 USD

▼ -5.23%

N/A

443

MOBOX

MBOX *

0.3062116835 USD

≈ 0.29 EURO

95,554,261 USD

312,052,955

10,118,455 USD

▲ 0.71%

N/A

444

Bifrost

BFC *

0.0687224659 USD

≈ 0.06 EURO

95,293,221 USD

1,386,638,564

676,610 USD

▼ -0.84%

N/A

445

Maverick Protocol

MAV *

0.3768146550 USD

≈ 0.35 EURO

94,203,664 USD

250,000,000

9,245,674 USD

▲ 0.28%

N/A

446

Spell Token

SPELL *

0.0008718592 USD

≈ 0.00 EURO

93,642,581 USD

107,405,628,969

10,417,073 USD

▲ 2.69%

N/A

447

Phoenix

PHB

1.90 USD

≈ 1.78 EURO

93,371,194 USD

49,096,629

18,468,263 USD

▲ 4.81%

N/A

448

Verge

XVG

0.0056446061 USD

≈ 0.01 EURO

93,259,906 USD

16,521,951,236

11,150,597 USD

▲ 0.55%

Oui

449

NKN

NKN

0.1227648873 USD

≈ 0.12 EURO

92,666,787 USD

754,831,362

8,234,942 USD

▲ 0.83%

Oui

450

Everscale

EVER

0.0471081930 USD

≈ 0.04 EURO

92,540,888 USD

1,964,432,972

606,635 USD

▲ 7.25%

N/A

451

Bancor

BNT *

0.7068194058 USD

≈ 0.66 EURO

92,519,309 USD

130,895,258

21,769,912 USD

▲ 1.17%

N/A

452

OMG Network

OMG *

0.6582160659 USD

≈ 0.62 EURO

92,311,774 USD

140,245,398

19,302,575 USD

▲ 1.57%

N/A

453

MARBLEX

MBX *

0.7795629753 USD

≈ 0.73 EURO

92,299,314 USD

118,398,792

2,914,999 USD

▲ 0.98%

N/A

454

Heroes of Mavia

MAVIA *

3.05 USD

≈ 2.86 EURO

91,638,581 USD

30,000,396

36,517,170 USD

▲ 4.41%

N/A

455

USDX [Kava]

USDX

0.8190017949 USD

≈ 0.77 EURO

91,373,789 USD

111,567,264

301,441 USD

▲ 0.38%

N/A

456

Ethernity

ERN *

4.41 USD

≈ 4.14 EURO

90,846,630 USD

20,577,762

5,151,001 USD

▼ -1.47%

N/A

457

Banana Gun

BANANA *

34.76 USD

≈ 32.60 EURO

90,156,415 USD

2,593,635

2,702,351 USD

▲ 3.47%

N/A

458

Radworks

RAD

1.75 USD

≈ 1.64 EURO

90,138,813 USD

51,622,094

6,854,337 USD

▲ 0.59%

N/A

459

Access Protocol

ACS *

0.0025582192 USD

≈ 0.00 EURO

89,029,122 USD

34,801,209,364

2,893,022 USD

▲ 5.04%

N/A

460

QuarkChain

QKC *

0.0127392290 USD

≈ 0.01 EURO

88,940,933 USD

6,981,657,446

10,350,492 USD

▲ 6.33%

N/A

461

SuperRare

RARE *

0.1276307910 USD

≈ 0.12 EURO

88,587,281 USD

694,090,195

3,471,121 USD

▲ 4.60%

N/A

462

Cream Finance

CREAM *

47.61 USD

≈ 44.65 EURO

88,348,544 USD

1,855,659

3,018,969 USD

▼ -3.45%

N/A

463

RARI

RARI *

3.71 USD

≈ 3.48 EURO

88,313,016 USD

23,834,553

2,602,658 USD

▼ -7.84%

N/A

464

Forta

FORT

0.2272760947 USD

≈ 0.21 EURO

88,271,434 USD

388,388,554

2,253,194 USD

▼ -2.17%

N/A

465

GameFi.org

GAFI *

8.05 USD

≈ 7.55 EURO

88,073,859 USD

10,945,063

643,419 USD

▲ 2.48%

N/A

466

Electroneum

ETN

0.0048772574 USD

≈ 0.00 EURO

87,645,090 USD

17,970,158,955

1,293,148 USD

▼ -10.27%

Oui

467

Adventure Gold

AGLD *

1.13 USD

≈ 1.06 EURO

87,420,908 USD

77,310,001

14,761,196 USD

▲ 0.92%

N/A

468

ARPA

ARPA *

0.0702790416 USD

≈ 0.07 EURO

87,349,040 USD

1,242,888,889

20,798,458 USD

▼ -0.17%

N/A

469

RACA

RACA *

0.0002469747 USD

≈ 0.00 EURO

87,291,956 USD

353,444,937,014

8,855,125 USD

▼ -0.50%

N/A

470

Origin Protocol

OGN *

0.1523887538 USD

≈ 0.14 EURO

87,279,939 USD

572,745,278

12,527,598 USD

▼ -0.13%

N/A

471

XPLA

XPLA

0.1628930767 USD

≈ 0.15 EURO

87,209,796 USD

535,380,619

695,530 USD

▼ -0.09%

N/A

472

MyNeighborAlice

ALICE *

1.27 USD

≈ 1.19 EURO

86,460,468 USD

67,913,333

10,855,449 USD

▲ 2.61%

N/A

473

Mines of Dalarnia

DAR *

0.1550840742 USD

≈ 0.15 EURO

86,421,809 USD

557,257,797

19,554,509 USD

▲ 1.13%

N/A

474

Pangolin

PNG *

0.3995739768 USD

≈ 0.37 EURO

86,234,906 USD

215,817,122

1,632,440 USD

▼ -0.59%

N/A

475

Bazaars

BZR *

7.36 USD

≈ 6.90 EURO

85,903,937 USD

11,672,346

136,248 USD

▲ 0.07%

N/A

476

WazirX

WRX *

0.2235477180 USD

≈ 0.21 EURO

85,363,232 USD

381,856,872

3,791,266 USD

▲ 2.00%

N/A

477

Badger DAO

BADGER *

4.37 USD

≈ 4.09 EURO

84,008,431 USD

19,241,287

10,980,568 USD

▲ 0.94%

N/A

478

SIDUS

SIDUS *

0.0089371275 USD

≈ 0.01 EURO

83,623,530 USD

9,356,868,845

1,374,064 USD

▲ 2.28%

N/A

479

Polymath

POLY *

0.0903233830 USD

≈ 0.08 EURO

83,548,986 USD

924,998,413

15,628 USD

▲ 9.03%

N/A

480

LTO Network

LTO

0.1940248802 USD

≈ 0.18 EURO

82,851,052 USD

427,012,514

5,538,360 USD

▼ -1.51%

N/A

481

Clearpool

CPOOL *

0.1822816315 USD

≈ 0.17 EURO

82,581,165 USD

453,041,616

2,366,775 USD

▲ 0.78%

N/A

482

PepeFork

PORK *

0.0000001962 USD

≈ 0.00 EURO

82,541,609 USD

420,690,000,000,000

5,822,007 USD

▲ 14.20%

N/A

483

Dimitra

DMTR *

0.1687384257 USD

≈ 0.16 EURO

82,091,781 USD

486,503,182

1,377,280 USD

▲ 6.42%

N/A

484

Hippocrat

HPO *

0.0814117472 USD

≈ 0.08 EURO

80,875,185 USD

993,409,273

4,913,213 USD

▼ -0.52%

N/A

485

Wrapped NXM

WNXM *

62.74 USD

≈ 58.85 EURO

80,220,415 USD

1,278,534

31,352,766 USD

▼ -1.83%

N/A

486

Chainge

XCHNG *

0.1687601808 USD

≈ 0.16 EURO

80,000,110 USD

474,046,128

5,045,809 USD

▼ -7.81%

N/A

487

MovieBloc

MBL *

0.0045268723 USD

≈ 0.00 EURO

79,379,704 USD

17,535,220,550

5,734,917 USD

▼ -0.70%

N/A

488

Pirate Chain

ARRR

0.3996247330 USD

≈ 0.37 EURO

78,411,887 USD

196,213,798

293,214 USD

▼ -14.69%

Oui

489

Polkastarter

POLS *

0.7899269787 USD

≈ 0.74 EURO

78,377,686 USD

99,221,432

4,782,099 USD

▼ -2.73%

N/A

490

Star Atlas

ATLAS *

0.0049851486 USD

≈ 0.00 EURO

78,326,850 USD

15,712,039,126

2,038,929 USD

▼ -2.19%

N/A

491

Gitcoin

GTC *

1.18 USD

≈ 1.11 EURO

78,207,924 USD

66,291,054

8,389,129 USD

▼ -1.11%

N/A

492

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0772695149 USD

≈ 0.07 EURO

77,253,918 USD

999,798,155

1,657,975 USD

▼ -8.70%

N/A

493

BENQI

QI *

0.0172020891 USD

≈ 0.02 EURO

77,230,999 USD

4,489,629,076

5,391,508 USD

▲ 2.35%

N/A

494

MEMETOON

MEME *

0.0136173735 USD

≈ 0.01 EURO

76,684,957 USD

5,631,405,859

6,080,396 USD

▼ -0.79%

N/A

495

Automata Network

ATA *

0.1558393471 USD

≈ 0.15 EURO

76,127,674 USD

488,500,979

17,238,777 USD

▲ 7.03%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.