1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
71,288 USD
≈ 65,784.80 EURO
1,402,004,240,635 USD
19,666,693
38,117,536,364 USD
3.46% Oui
2 Ethereum Ethereum ETH
3,580 USD
≈ 3,303.90 EURO
429,893,452,787 USD
120,071,842
18,063,884,703 USD
1.85% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
104,471,637,135 USD
104,454,161,511
78,423,082,999 USD
0.06% N/A
4 BNB BNB BNB
585.04 USD
≈ 539.88 EURO
87,485,095,420 USD
149,536,414
2,092,565,669 USD
2.54% N/A
5 Solana Solana SOL
187.57 USD
≈ 173.09 EURO
83,335,429,437 USD
444,290,531
2,990,554,137 USD
3.48% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6228496805 USD
≈ 0.57 EURO
34,184,632,520 USD
54,884,241,878
1,626,383,155 USD
1.83% N/A
7 USDC USDC USDC *
0.9999972170 USD
≈ 0.92 EURO
32,216,791,662 USD
32,216,881,322
8,736,430,267 USD
-0.00% N/A
8 Dogecoin Dogecoin DOGE
0.2167921397 USD
≈ 0.20 EURO
31,142,983,541 USD
143,653,656,384
6,221,866,246 USD
14.33% Oui
9 Cardano Cardano ADA
0.6554758925 USD
≈ 0.60 EURO
23,322,613,825 USD
35,581,192,370
527,903,924 USD
3.07% N/A
10 Avalanche Avalanche AVAX
54.69 USD
≈ 50.47 EURO
20,642,313,610 USD
377,416,536
561,959,854 USD
2.50% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000318797 USD
≈ 0.00 EURO
18,786,388,895 USD
589,289,410,812,691
1,716,684,074 USD
6.14% N/A
12 Toncoin Toncoin TON
5.06 USD
≈ 4.67 EURO
17,555,540,766 USD
3,470,260,699
147,276,509 USD
2.33% N/A
13 Polkadot Polkadot DOT
9.59 USD
≈ 8.85 EURO
13,686,099,580 USD
1,426,876,639
270,082,900 USD
2.03% N/A
14 Chainlink Chainlink LINK *
19.35 USD
≈ 17.86 EURO
11,359,896,575 USD
587,099,970
434,388,694 USD
0.87% N/A
15 Bitcoin Cash Bitcoin Cash BCH
565.13 USD
≈ 521.51 EURO
11,122,757,075 USD
19,681,619
1,321,494,107 USD
5.99% Oui
16 TRON TRON TRX
0.1204836197 USD
≈ 0.11 EURO
10,573,000,859 USD
87,754,674,775
270,628,629 USD
0.84% N/A
17 Polygon Polygon MATIC
1.01 USD
≈ 0.94 EURO
10,053,799,277 USD
9,906,651,358
402,391,810 USD
-0.92% N/A
18 Internet Computer Internet Computer ICP *
17.60 USD
≈ 16.24 EURO
8,119,474,437 USD
461,384,589
474,816,667 USD
-10.57% N/A
19 NEAR Protocol NEAR Protocol NEAR
7.34 USD
≈ 6.77 EURO
7,733,799,350 USD
1,054,016,312
394,727,502 USD
1.38% N/A
20 Uniswap Uniswap UNI *
12.43 USD
≈ 11.47 EURO
7,439,856,882 USD
598,736,140
148,278,045 USD
0.24% N/A
21 Litecoin Litecoin LTC
94.85 USD
≈ 87.53 EURO
7,053,358,119 USD
74,360,512
682,850,375 USD
1.08% Oui
22 Aptos Aptos APT
17.58 USD
≈ 16.22 EURO
6,974,422,485 USD
396,797,234
330,588,068 USD
-0.05% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.61 EURO
5,629,561,173 USD
926,816,980
1,620,376 USD
0.06% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,348,670,550 USD
5,347,888,596
1,071,873,895 USD
0.03% N/A
25 Stacks Stacks STX
3.45 USD
≈ 3.19 EURO
5,006,984,015 USD
1,450,642,458
141,664,551 USD
3.06% Oui
26 Filecoin Filecoin FIL
9.23 USD
≈ 8.52 EURO
4,871,323,388 USD
527,605,290
272,374,805 USD
2.37% Oui
27 Cosmos Cosmos ATOM
12.39 USD
≈ 11.43 EURO
4,841,844,762 USD
390,930,671
275,454,670 USD
-0.66% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.66 USD
≈ 30.14 EURO
4,776,494,193 USD
146,262,725
267,964,300 USD
3.58% Oui
29 Arbitrum Arbitrum ARB *
1.68 USD
≈ 1.55 EURO
4,445,596,629 USD
2,653,939,384
365,805,829 USD
1.84% N/A
30 Render Render RNDR *
11.35 USD
≈ 10.47 EURO
4,333,638,421 USD
381,860,659
370,655,619 USD
3.50% N/A
31 Immutable Immutable IMX *
2.96 USD
≈ 2.73 EURO
4,209,405,069 USD
1,423,019,954
64,809,805 USD
2.18% N/A
32 Cronos Cronos CRO
0.1537969423 USD
≈ 0.14 EURO
4,086,624,787 USD
26,571,560,696
29,531,690 USD
5.36% N/A
33 The Graph The Graph GRT *
0.4223261702 USD
≈ 0.39 EURO
3,993,798,301 USD
9,456,667,814
253,947,173 USD
6.51% N/A
34 Stellar Stellar XLM
0.1375288861 USD
≈ 0.13 EURO
3,953,852,295 USD
28,749,249,760
110,974,887 USD
3.32% N/A
35 Mantle Mantle MNT *
1.22 USD
≈ 1.12 EURO
3,932,133,670 USD
3,233,737,802
328,533,376 USD
-5.99% N/A
36 Hedera Hedera HBAR
0.1160811876 USD
≈ 0.11 EURO
3,912,040,341 USD
33,700,898,672
70,026,907 USD
1.96% N/A
37 OKB OKB OKB *
64.23 USD
≈ 59.27 EURO
3,853,764,888 USD
60,000,000
10,949,025 USD
-0.64% N/A
38 Optimism Optimism OP *
3.69 USD
≈ 3.41 EURO
3,715,208,614 USD
1,006,141,600
276,733,302 USD
-1.34% N/A
39 Bittensor Bittensor TAO
555.79 USD
≈ 512.88 EURO
3,610,893,823 USD
6,496,911
56,525,198 USD
-1.73% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
37.82 USD
≈ 34.90 EURO
3,532,509,211 USD
93,400,000
131,628,377 USD
-0.10% N/A
41 Pepe Pepe PEPE *
0.0000080743 USD
≈ 0.00 EURO
3,396,786,957 USD
420,689,899,999,990
694,591,862 USD
6.45% N/A
42 dogwifhat dogwifhat WIF *
3.32 USD
≈ 3.06 EURO
3,314,742,323 USD
998,920,173
515,202,105 USD
10.02% N/A
43 VeChain VeChain VET
0.0450962263 USD
≈ 0.04 EURO
3,279,150,307 USD
72,714,516,834
78,564,619 USD
3.21% N/A
44 Maker Maker MKR *
3,540 USD
≈ 3,267.16 EURO
3,273,104,653 USD
924,479
146,475,762 USD
12.32% N/A
45 Kaspa Kaspa KAS
0.1363547482 USD
≈ 0.13 EURO
3,157,717,175 USD
23,158,102,061
63,523,031 USD
3.34% Oui
46 THORChain THORChain RUNE
9.38 USD
≈ 8.66 EURO
3,149,513,366 USD
335,790,500
777,651,374 USD
2.22% N/A
47 Theta Network Theta Network THETA
2.96 USD
≈ 2.73 EURO
2,959,850,055 USD
1,000,000,000
53,493,366 USD
0.90% N/A
48 Fetch.ai Fetch.ai FET
3.44 USD
≈ 3.17 EURO
2,889,154,245 USD
840,404,981
836,278,979 USD
9.57% N/A
49 Fantom Fantom FTM
1.02 USD
≈ 0.94 EURO
2,862,888,769 USD
2,803,634,836
203,790,120 USD
2.91% N/A
50 Arweave Arweave AR
42.14 USD
≈ 38.89 EURO
2,758,144,732 USD
65,454,185
144,673,882 USD
3.18% N/A
51 Lido DAO Lido DAO LDO *
2.93 USD
≈ 2.71 EURO
2,614,454,289 USD
891,712,242
89,191,496 USD
-3.90% N/A
52 First Digital USD First Digital USD FDUSD *
0.9987881663 USD
≈ 0.92 EURO
2,546,756,931 USD
2,549,846,921
7,956,349,650 USD
0.08% N/A
53 Monero Monero XMR
135.90 USD
≈ 125.41 EURO
2,502,747,273 USD
18,416,186
52,576,321 USD
-0.83% Oui
54 Sui Sui SUI *
1.98 USD
≈ 1.83 EURO
2,442,735,711 USD
1,230,916,718
730,726,740 USD
-6.27% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Celestia Celestia TIA *
14.00 USD
≈ 12.92 EURO
2,431,601,266 USD
173,701,062
162,551,299 USD
2.93% N/A
56 FLOKI FLOKI FLOKI *
0.0002534219 USD
≈ 0.00 EURO
2,422,163,923 USD
9,557,830,394,051
770,447,593 USD
12.41% N/A
57 Sei Sei SEI
0.8776741424 USD
≈ 0.81 EURO
2,347,778,331 USD
2,675,000,000
340,601,260 USD
2.19% N/A
58 Algorand Algorand ALGO
0.2747002371 USD
≈ 0.25 EURO
2,220,227,547 USD
8,082,364,872
88,915,562 USD
1.46% N/A
59 Flow Flow FLOW
1.40 USD
≈ 1.29 EURO
2,093,457,348 USD
1,497,662,370
101,009,269 USD
1.98% N/A
60 Gala Gala GALA *
0.0675199909 USD
≈ 0.06 EURO
2,045,686,670 USD
30,297,496,255
190,824,230 USD
4.08% N/A
61 Beam Beam BEAM *
0.0367282629 USD
≈ 0.03 EURO
1,936,366,779 USD
52,721,436,421
33,610,800 USD
1.60% N/A
62 Bonk Bonk BONK *
0.0000289974 USD
≈ 0.00 EURO
1,890,380,577 USD
65,191,332,386,576
329,227,377 USD
15.18% N/A
63 Aave Aave AAVE *
126.18 USD
≈ 116.44 EURO
1,863,308,107 USD
14,767,240
102,622,803 USD
0.46% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Conflux Conflux CFX
0.4783913321 USD
≈ 0.44 EURO
1,840,322,832 USD
3,846,898,361
107,844,972 USD
1.29% Oui
65 Bitcoin SV Bitcoin SV BSV
92.80 USD
≈ 85.63 EURO
1,825,582,281 USD
19,672,950
111,935,825 USD
2.15% Oui
66 SingularityNET SingularityNET AGIX *
1.43 USD
≈ 1.32 EURO
1,824,312,290 USD
1,279,381,313
410,778,108 USD
9.43% N/A
67 Jupiter Jupiter JUP *
1.28 USD
≈ 1.18 EURO
1,723,704,292 USD
1,350,000,000
248,007,454 USD
1.36% N/A
68 Quant Quant QNT *
140.22 USD
≈ 129.40 EURO
1,692,891,141 USD
12,072,738
31,423,985 USD
3.22% N/A
69 Starknet Starknet STRK *
2.29 USD
≈ 2.12 EURO
1,670,684,922 USD
728,000,000
204,315,264 USD
3.67% N/A
70 MultiversX MultiversX EGLD
61.46 USD
≈ 56.71 EURO
1,643,671,817 USD
26,745,285
34,083,297 USD
1.76% N/A
71 dYdX (Native) dYdX (Native) DYDX *
3.45 USD
≈ 3.18 EURO
1,601,311,409 USD
464,677,529
8,603,750 USD
0.10% N/A
72 Axie Infinity Axie Infinity AXS *
11.24 USD
≈ 10.37 EURO
1,599,401,232 USD
142,325,100
71,841,438 USD
3.10% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Synthetix Synthetix SNX *
4.82 USD
≈ 4.45 EURO
1,578,892,049 USD
327,769,196
74,621,259 USD
0.84% N/A
74 The Sandbox The Sandbox SAND *
0.6926680971 USD
≈ 0.64 EURO
1,559,702,868 USD
2,251,731,926
156,726,334 USD
1.51% N/A
75 BitTorrent (New) BitTorrent (New) BTT *
0.0000015966 USD
≈ 0.00 EURO
1,545,895,100 USD
968,246,428,571,000
47,955,131 USD
5.36% N/A
76 Bitget Token Bitget Token BGB *
1.03 USD
≈ 0.95 EURO
1,440,753,627 USD
1,400,000,000
50,695,360 USD
7.25% N/A
77 Worldcoin Worldcoin WLD *
8.52 USD
≈ 7.86 EURO
1,381,333,792 USD
162,096,972
321,151,939 USD
-0.75% N/A
78 Mina Mina MINA
1.27 USD
≈ 1.17 EURO
1,368,110,985 USD
1,076,080,119
56,145,508 USD
0.85% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Tezos Tezos XTZ
1.40 USD
≈ 1.29 EURO
1,367,186,071 USD
975,898,877
47,389,986 USD
3.69% N/A
80 Pyth Network Pyth Network PYTH *
0.9072439623 USD
≈ 0.84 EURO
1,360,856,154 USD
1,499,989,209
80,102,926 USD
0.20% N/A
81 ORDI ORDI ORDI *
62.42 USD
≈ 57.60 EURO
1,310,825,749 USD
21,000,000
216,985,596 USD
0.06% N/A
82 eCash eCash XEC
0.0000661955 USD
≈ 0.00 EURO
1,302,367,038 USD
19,674,542,173,092
87,408,398 USD
1.77% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Flare Flare FLR
0.0352364178 USD
≈ 0.03 EURO
1,297,188,568 USD
36,813,860,494
12,673,326 USD
3.25% N/A
84 Ronin Ronin RON
4.21 USD
≈ 3.89 EURO
1,286,040,332 USD
305,219,211
39,348,961 USD
0.93% N/A
85 Decentraland Decentraland MANA *
0.6732913402 USD
≈ 0.62 EURO
1,284,855,240 USD
1,908,319,865
92,449,287 USD
1.82% N/A
86 Chiliz Chiliz CHZ *
0.1428951343 USD
≈ 0.13 EURO
1,270,093,437 USD
8,888,290,307
62,986,277 USD
1.19% N/A
87 Axelar Axelar AXL *
2.04 USD
≈ 1.89 EURO
1,250,499,155 USD
611,660,758
73,900,156 USD
4.16% N/A
88 Ondo Ondo ONDO *
0.8940616196 USD
≈ 0.83 EURO
1,242,530,932 USD
1,389,759,838
380,824,126 USD
5.44% N/A
89 Akash Network Akash Network AKT
5.34 USD
≈ 4.93 EURO
1,238,467,945 USD
231,796,569
11,549,196 USD
-0.24% N/A
90 ApeCoin ApeCoin APE *
2.03 USD
≈ 1.87 EURO
1,228,386,317 USD
604,895,833
59,840,322 USD
3.15% N/A
91 EOS EOS EOS
1.07 USD
≈ 0.99 EURO
1,201,030,687 USD
1,121,341,222
133,193,473 USD
0.90% N/A
92 KuCoin Token KuCoin Token KCS *
12.45 USD
≈ 11.49 EURO
1,199,141,905 USD
96,287,258
7,037,138 USD
9.05% N/A
93 IOTA IOTA IOTA
0.3590759909 USD
≈ 0.33 EURO
1,145,894,032 USD
3,191,229,882
36,271,879 USD
5.47% N/A
94 PancakeSwap PancakeSwap CAKE *
4.59 USD
≈ 4.23 EURO
1,129,713,114 USD
246,184,655
205,311,859 USD
5.46% N/A
95 Neo Neo NEO
15.96 USD
≈ 14.73 EURO
1,125,650,590 USD
70,538,831
38,032,140 USD
1.91% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.00 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
1.00 USD
≈ 0.93 EURO
1,085,863,458 USD
1,082,860,629
27,409,177 USD
2.59% N/A
97 JasmyCoin JasmyCoin JASMY *
0.0214738013 USD
≈ 0.02 EURO
1,058,658,398 USD
49,299,999,677
80,120,928 USD
1.86% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 SATS SATS 1000SATS
0.0005040302 USD
≈ 0.00 EURO
1,058,463,519 USD
2,100,000,000,000
40,928,943 USD
2.44% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.45 USD
≈ 3.18 EURO
1,019,292,909 USD
295,616,430
46,313,501 USD
0.22% N/A
100 Helium Helium HNT
6.21 USD
≈ 5.73 EURO
998,604,524 USD
160,875,442
13,991,084 USD
1.19% Oui
101 AIOZ Network AIOZ Network AIOZ
0.9138505785 USD
≈ 0.84 EURO
989,391,080 USD
1,082,661,764
18,466,232 USD
-2.22% N/A
102 Pendle Pendle PENDLE *
4.09 USD
≈ 3.78 EURO
975,237,365 USD
238,185,588
100,360,037 USD
-1.04% N/A
103 Klaytn Klaytn KLAY
0.2698295641 USD
≈ 0.25 EURO
963,780,904 USD
3,571,813,591
22,671,859 USD
1.79% N/A
104 Gnosis Gnosis GNO *
370.02 USD
≈ 341.45 EURO
958,200,226 USD
2,589,588
14,915,731 USD
3.01% N/A
105 Oasis Network Oasis Network ROSE *
0.1406206265 USD
≈ 0.13 EURO
944,070,621 USD
6,713,599,876
40,926,806 USD
0.39% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 GateToken GateToken GT *
9.73 USD
≈ 8.98 EURO
938,694,269 USD
96,478,732
80,775,064 USD
9.91% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.48 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Dymension Dymension DYM
6.41 USD
≈ 5.91 EURO
935,760,748 USD
146,000,000
111,888,682 USD
9.51% N/A
108 Blur Blur BLUR *
0.6072418616 USD
≈ 0.56 EURO
912,395,900 USD
1,502,524,707
64,772,153 USD
2.27% N/A
109 Terra Classic Terra Classic LUNC
0.0001563143 USD
≈ 0.00 EURO
911,659,693 USD
5,832,220,588,925
48,358,266 USD
1.96% N/A
110 0x Protocol 0x Protocol ZRX *
1.07 USD
≈ 0.98 EURO
903,707,941 USD
847,496,055
85,392,459 USD
-1.95% N/A
111 Osmosis Osmosis OSMO
1.36 USD
≈ 1.26 EURO
885,887,344 USD
651,267,737
42,220,635 USD
1.68% N/A
112 Bitcoin Gold Bitcoin Gold BTG
49.82 USD
≈ 45.97 EURO
872,474,807 USD
17,513,924
50,749,184 USD
2.17% Oui
113 Nervos Network Nervos Network CKB
0.0198980189 USD
≈ 0.02 EURO
872,318,941 USD
43,839,486,918
26,061,797 USD
0.65% Oui
114 Core Core CORE
0.9945489278 USD
≈ 0.92 EURO
868,967,162 USD
873,729,927
33,394,202 USD
0.90% N/A
115 Ribbon Finance Ribbon Finance RBN *
1.61 USD
≈ 1.49 EURO
864,876,127 USD
537,093,440
36,405,986 USD
10.03% N/A
116 Radix Radix XRD
0.0813839779 USD
≈ 0.08 EURO
847,083,272 USD
10,408,477,121
7,533,016 USD
3.24% N/A
117 WOO WOO WOO *
0.4566607084 USD
≈ 0.42 EURO
841,220,664 USD
1,842,113,081
19,969,187 USD
-1.95% N/A
118 Ocean Protocol Ocean Protocol OCEAN *
1.48 USD
≈ 1.37 EURO
840,989,713 USD
568,381,103
399,869,218 USD
6.98% N/A
119 WEMIX WEMIX WEMIX
2.26 USD
≈ 2.08 EURO
826,865,701 USD
366,615,466
7,918,510 USD
-2.61% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.87 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 ether.fi ether.fi ETHFI *
7.14 USD
≈ 6.59 EURO
822,448,739 USD
115,200,000
1,541,491,993 USD
3.93% N/A
121 Curve DAO Token Curve DAO Token CRV *
0.6951379863 USD
≈ 0.64 EURO
808,371,449 USD
1,162,893,504
58,612,818 USD
0.98% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Astar Astar ASTR
0.1417361783 USD
≈ 0.13 EURO
794,308,191 USD
5,604,131,568
23,000,880 USD
1.69% N/A
123 Manta Network Manta Network MANTA
3.09 USD
≈ 2.86 EURO
776,599,738 USD
251,000,000
80,316,197 USD
0.17% N/A
124 Terra Terra LUNA
1.11 USD
≈ 1.02 EURO
770,825,109 USD
696,761,030
76,355,000 USD
0.53% N/A
125 Nexo Nexo NEXO *
1.35 USD
≈ 1.24 EURO
753,958,111 USD
560,000,011
8,036,145 USD
3.18% N/A
126 GMT GMT GMT *
0.4073583652 USD
≈ 0.38 EURO
753,180,610 USD
1,848,938,610
771,956,461 USD
17.13% N/A
127 IoTeX IoTeX IOTX
0.0791417895 USD
≈ 0.07 EURO
747,207,626 USD
9,441,378,955
34,681,356 USD
2.70% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 USDD USDD USDD *
0.9980263127 USD
≈ 0.92 EURO
730,396,428 USD
731,840,853
7,783,015 USD
0.04% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 BOOK OF MEME BOOK OF MEME BOME *
0.0131142827 USD
≈ 0.01 EURO
723,904,832 USD
55,199,727,655
571,523,464 USD
3.63% N/A
130 XDC Network XDC Network XDC
0.0500798002 USD
≈ 0.05 EURO
696,397,725 USD
13,905,760,850
15,345,883 USD
0.97% N/A
131 Enjin Coin Enjin Coin ENJ
0.5035910038 USD
≈ 0.46 EURO
694,875,900 USD
1,379,841,766
27,386,061 USD
2.22% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.79 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 1inch Network 1inch Network 1INCH *
0.6034080024 USD
≈ 0.56 EURO
691,218,012 USD
1,145,523,442
33,393,401 USD
3.87% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 Ethereum Name Service Ethereum Name Service ENS *
22.29 USD
≈ 20.57 EURO
688,378,677 USD
30,888,724
53,259,400 USD
2.28% N/A
134 Celo Celo CELO
1.29 USD
≈ 1.19 EURO
686,788,520 USD
530,956,100
103,206,869 USD
-1.01% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 FTX Token FTX Token FTT *
2.03 USD
≈ 1.87 EURO
666,481,853 USD
328,895,104
53,676,648 USD
-1.79% N/A
136 Altlayer Altlayer ALT *
0.6000006002 USD
≈ 0.55 EURO
660,000,660 USD
1,100,000,000
154,475,051 USD
0.08% N/A
137 SuperVerse SuperVerse SUPER *
1.35 USD
≈ 1.25 EURO
658,647,726 USD
487,776,093
14,132,526 USD
4.94% N/A
138 Rocket Pool Rocket Pool RPL *
32.56 USD
≈ 30.05 EURO
658,294,414 USD
20,217,174
5,659,976 USD
2.40% N/A
139 Zilliqa Zilliqa ZIL
0.0375029865 USD
≈ 0.03 EURO
651,509,502 USD
17,372,203,179
76,585,566 USD
6.64% Oui
140 Echelon Prime Echelon Prime PRIME *
24.29 USD
≈ 22.41 EURO
638,034,343 USD
26,271,698
20,923,477 USD
15.67% N/A
141 Compound Compound COMP *
78.66 USD
≈ 72.59 EURO
636,796,637 USD
8,095,517
46,780,159 USD
2.86% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.49 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 SPACE ID SPACE ID ID *
1.23 USD
≈ 1.14 EURO
636,291,869 USD
515,883,930
142,773,987 USD
1.43% N/A
143 SKALE SKALE SKL *
0.1205554612 USD
≈ 0.11 EURO
624,374,134 USD
5,179,144,337
37,492,533 USD
1.74% N/A
144 Livepeer Livepeer LPT *
19.41 USD
≈ 17.91 EURO
611,243,850 USD
31,497,387
36,211,141 USD
-2.03% N/A
145 Frax Share Frax Share FXS *
7.74 USD
≈ 7.15 EURO
610,444,179 USD
78,819,421
28,125,374 USD
1.93% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Siacoin Siacoin SC
0.0105546775 USD
≈ 0.01 EURO
599,130,257 USD
56,764,430,631
63,144,715 USD
0.14% Oui
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
147 Holo Holo HOT *
0.0034334911 USD
≈ 0.00 EURO
594,660,195 USD
173,194,038,783
22,234,473 USD
1.79% N/A
148 ssv.network ssv.network SSV *
59.40 USD
≈ 54.81 EURO
593,985,235 USD
10,000,000
44,244,010 USD
2.72% N/A
149 Golem Golem GLM *
0.5922578036 USD
≈ 0.55 EURO
592,257,804 USD
1,000,000,000
158,449,377 USD
6.80% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.60 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Pixels Pixels PIXEL *
0.7616671530 USD
≈ 0.70 EURO
587,277,111 USD
771,041,667
111,273,351 USD
1.97% N/A
151 Trust Wallet Token Trust Wallet Token TWT *
1.40 USD
≈ 1.29 EURO
584,233,957 USD
416,649,900
25,955,236 USD
1.40% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 MANTRA MANTRA OM *
0.7257864538 USD
≈ 0.67 EURO
576,268,111 USD
793,991,274
51,360,682 USD
-2.36% N/A
153 Reserve Rights Reserve Rights RSR *
0.0110379653 USD
≈ 0.01 EURO
558,521,045 USD
50,600,000,000
86,797,838 USD
-0.85% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.88 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Ankr Ankr ANKR *
0.0558321679 USD
≈ 0.05 EURO
558,321,679 USD
10,000,000,000
95,142,329 USD
-3.61% N/A
155 Theta Fuel Theta Fuel TFUEL
0.0857355419 USD
≈ 0.08 EURO
556,868,172 USD
6,495,184,606
13,736,491 USD
0.96% N/A
156 APENFT APENFT NFT *
0.0000005612 USD
≈ 0.00 EURO
555,616,195 USD
990,105,682,877,398
29,932,381 USD
0.93% N/A
157 Tether Gold Tether Gold XAUt *
2,215 USD
≈ 2,043.90 EURO
546,023,763 USD
246,524
3,162,135 USD
1.13% N/A
158 Galxe Galxe GAL *
5.18 USD
≈ 4.78 EURO
545,861,895 USD
105,305,665
32,610,037 USD
0.71% N/A
159 Loopring Loopring LRC *
0.3924346592 USD
≈ 0.36 EURO
536,347,818 USD
1,366,718,779
33,742,825 USD
0.32% N/A
160 Metis Metis METIS *
101.00 USD
≈ 93.20 EURO
530,317,515 USD
5,250,547
30,743,483 USD
-0.19% N/A
161 Raydium Raydium RAY *
2.02 USD
≈ 1.87 EURO
524,844,437 USD
259,676,559
46,441,222 USD
2.13% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.94 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Illuvium Illuvium ILV *
138.86 USD
≈ 128.14 EURO
523,127,534 USD
3,767,377
30,879,188 USD
-3.76% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Mask Network Mask Network MASK *
5.32 USD
≈ 4.91 EURO
510,625,356 USD
96,025,000
252,221,431 USD
5.43% N/A
164 Zcash Zcash ZEC
30.91 USD
≈ 28.52 EURO
504,654,154 USD
16,328,269
64,558,479 USD
1.08% Oui
165 ZetaChain ZetaChain ZETA *
2.12 USD
≈ 1.96 EURO
502,257,311 USD
236,468,750
53,871,874 USD
0.56% N/A
166 Basic Attention Token Basic Attention Token BAT *
0.3366326593 USD
≈ 0.31 EURO
501,721,928 USD
1,490,413,701
39,067,733 USD
0.15% N/A
167 DeXe DeXe DEXE *
13.57 USD
≈ 12.52 EURO
495,366,549 USD
36,500,047
3,465,680 USD
0.20% N/A
168 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
494,950,681 USD
494,456,467
62,480,158 USD
0.03% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Threshold Threshold T *
0.0511796481 USD
≈ 0.05 EURO
492,463,665 USD
9,622,255,781
253,435,005 USD
-12.70% N/A
170 Qtum Qtum QTUM
4.68 USD
≈ 4.32 EURO
490,414,861 USD
104,755,842
57,167,785 USD
2.12% N/A
171 Centrifuge Centrifuge CFG
1.00 USD
≈ 0.92 EURO
488,688,809 USD
488,046,818
10,698,436 USD
0.45% N/A
172 aelf aelf ELF *
0.6637972545 USD
≈ 0.61 EURO
481,979,833 USD
726,094,948
11,737,641 USD
4.12% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
173 Polymesh Polymesh POLYX
0.5737851432 USD
≈ 0.53 EURO
481,045,689 USD
838,372,507
302,455,816 USD
-4.13% N/A
174 OriginTrail OriginTrail TRAC *
1.19 USD
≈ 1.09 EURO
477,388,808 USD
402,324,425
3,711,905 USD
-1.86% N/A
175 Gas Gas GAS *
7.05 USD
≈ 6.51 EURO
474,538,339 USD
67,272,025
44,094,679 USD
-0.71% N/A
176 Casper Casper CSPR
0.0397403459 USD
≈ 0.04 EURO
472,789,575 USD
11,896,966,786
11,322,254 USD
2.62% N/A
177 Ravencoin Ravencoin RVN
0.0345075927 USD
≈ 0.03 EURO
471,749,594 USD
13,670,892,597
121,084,666 USD
2.64% Oui
178 EthereumPoW EthereumPoW ETHW
4.37 USD
≈ 4.03 EURO
471,193,601 USD
107,818,999
14,657,833 USD
0.70% N/A
179 NEM NEM XEM
0.0523020253 USD
≈ 0.05 EURO
470,718,228 USD
8,999,999,999
12,049,599 USD
2.55% N/A
180 Memecoin Memecoin MEME *
0.0388454012 USD
≈ 0.04 EURO
454,409,713 USD
11,697,902,429
81,260,747 USD
4.87% N/A
181 Amp Amp AMP *
0.0106785254 USD
≈ 0.01 EURO
450,929,590 USD
42,227,702,186
34,940,058 USD
4.00% N/A
182 Dash Dash DASH
38.41 USD
≈ 35.45 EURO
450,655,733 USD
11,731,972
62,578,726 USD
2.94% Oui
183 Decred Decred DCR
27.98 USD
≈ 25.82 EURO
446,374,035 USD
15,950,983
3,705,276 USD
3.12% Oui
184 Flux Flux FLUX
1.29 USD
≈ 1.19 EURO
445,306,025 USD
344,332,987
17,753,313 USD
-0.71% Oui
185 Waves Waves WAVES
3.89 USD
≈ 3.59 EURO
444,574,241 USD
114,183,622
63,089,689 USD
2.29% N/A
186 Harmony Harmony ONE
0.0318767325 USD
≈ 0.03 EURO
441,840,047 USD
13,860,895,159
17,280,456 USD
0.47% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Moonbeam Moonbeam GLMR
0.5120046822 USD
≈ 0.47 EURO
436,115,825 USD
851,780,932
14,895,266 USD
-1.43% N/A
188 GMX GMX GMX *
45.42 USD
≈ 41.91 EURO
432,967,670 USD
9,532,840
23,178,115 USD
0.83% N/A
189 MX TOKEN MX TOKEN MX *
4.28 USD
≈ 3.95 EURO
423,701,949 USD
98,959,034
42,099,405 USD
-0.96% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Chia Chia XCH
41.52 USD
≈ 38.32 EURO
423,088,150 USD
10,188,953
8,152,662 USD
1.00% N/A
191 SushiSwap SushiSwap SUSHI *
1.77 USD
≈ 1.64 EURO
418,943,097 USD
236,116,296
45,143,359 USD
2.41% N/A
192 Arkham Arkham ARKM *
2.79 USD
≈ 2.57 EURO
418,440,861 USD
150,000,000
77,175,799 USD
-0.73% N/A
193 Kusama Kusama KSM
49.22 USD
≈ 45.42 EURO
416,855,937 USD
8,470,098
27,442,824 USD
2.56% N/A
194 Biconomy Biconomy BICO *
0.5813578411 USD
≈ 0.54 EURO
403,570,689 USD
694,186,369
22,708,688 USD
7.09% N/A
195 PAX Gold PAX Gold PAXG *
2,193 USD
≈ 2,023.94 EURO
403,223,122 USD
183,847
8,541,205 USD
1.29% N/A
196 Convex Finance Convex Finance CVX *
4.19 USD
≈ 3.87 EURO
396,277,234 USD
94,573,659
6,836,320 USD
2.29% N/A
197 Kadena Kadena KDA
1.48 USD
≈ 1.37 EURO
395,980,759 USD
267,671,178
18,241,245 USD
2.30% Oui
198 Aragon Aragon ANT *
9.08 USD
≈ 8.38 EURO
391,945,309 USD
43,179,247
6,552,673 USD
2.01% N/A
199 Vanar Chain Vanar Chain VANRY *
0.3151858428 USD
≈ 0.29 EURO
384,422,760 USD
1,219,670,137
93,474,993 USD
21.75% N/A
200 Chromia Chromia CHR *
0.4693106587 USD
≈ 0.43 EURO
381,284,142 USD
812,434,439
21,249,009 USD
-1.03% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,573 USD
≈ 3,297.44 EURO
34,624,999,801 USD
9,689,926
360,482,089 USD
1.73% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,186.57 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
71,138 USD
≈ 65,646.19 EURO
11,056,041,813 USD
155,417
213,802,750 USD
3.06% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,709.66 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1203848988 USD
≈ 0.11 EURO
10,564,190,512 USD
87,753,452,639
1,032,615 USD
0.65% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1157258735 USD
≈ 0.11 EURO
3,900,065,938 USD
33,700,898,672
1,463,247 USD
0.93% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
71,244 USD
≈ 65,743.61 EURO
3,848,345,136 USD
54,017
683,971,435 USD
3.03% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,701 USD
≈ 3,415.36 EURO
3,315,632,865 USD
895,855
10,834,700 USD
1.91% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,932 USD
≈ 3,628.10 EURO
2,112,232,249 USD
537,242
8,124,257 USD
-0.36% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
1,394,539,321 USD
1,392,900,292
140,560,035 USD
0.01% N/A
209 Zeebu Zeebu ZBU *
3.88 USD
≈ 3.58 EURO
1,279,938,912 USD
329,707,787
32,997,158 USD
6.73% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
14.01 USD
≈ 12.93 EURO
1,181,214,869 USD
84,327,095
777,840,893 USD
2.65% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
220.75 USD
≈ 203.71 EURO
1,170,388,017 USD
5,301,869
34,244,098 USD
3.57% N/A
212 Wrapped BNB Wrapped BNB WBNB *
584.50 USD
≈ 539.38 EURO
1,128,813,060 USD
1,931,237
415,712,858 USD
2.33% N/A
213 Cheelee Cheelee CHEEL *
17.49 USD
≈ 16.14 EURO
941,478,590 USD
53,837,996
5,746,068 USD
1.09% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,812 USD
≈ 3,517.48 EURO
745,848,952 USD
195,671
4,186,892 USD
1.31% N/A
215 Frax Frax FRAX *
0.9981450368 USD
≈ 0.92 EURO
648,257,507 USD
649,462,236
9,841,668 USD
0.00% N/A
216 Fasttoken Fasttoken FTN
1.83 USD
≈ 1.69 EURO
556,844,003 USD
304,850,250
23,036,067 USD
0.47% N/A
217 Orbler Orbler ORBR *
0.5047570120 USD
≈ 0.47 EURO
512,624,533 USD
1,015,586,750
247,957 USD
-3.57% N/A
218 PAAL AI PAAL AI PAAL *
0.6336853153 USD
≈ 0.58 EURO
506,159,834 USD
798,755,821
11,933,289 USD
-4.04% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
0.9940271588 USD
≈ 0.92 EURO
494,696,462 USD
497,668,960
0 USD
1.23% N/A
220 Brett Brett BRETT *
0.0499092342 USD
≈ 0.05 EURO
426,965,447 USD
8,554,838,671
20,061,977 USD
24.89% N/A
221 HEX HEX HEX *
0.0023411857 USD
≈ 0.00 EURO
405,987,536 USD
173,411,074,413
466,229 USD
1.33% N/A
222 Pocket Network Pocket Network POKT
0.2375074781 USD
≈ 0.22 EURO
389,356,899 USD
1,639,345,851
10,360,124 USD
-6.37% N/A
223 Rollbit Coin Rollbit Coin RLB *
0.1169299951 USD
≈ 0.11 EURO
385,512,537 USD
3,296,951,621
3,179,994 USD
13.79% N/A
224 Yield Guild Games Yield Guild Games YGG *
1.18 USD
≈ 1.09 EURO
375,755,245 USD
318,360,175
155,279,218 USD
-1.66% N/A
225 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000026 USD
≈ 0.00 EURO
371,625,200 USD
143,788,799,573,309,472
8,877,111 USD
7.22% N/A
226 Audius Audius AUDIO *
0.3053175903 USD
≈ 0.28 EURO
367,305,844 USD
1,203,028,768
13,882,345 USD
5.06% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 ICON ICON ICX
0.3654827662 USD
≈ 0.34 EURO
360,587,378 USD
986,605,692
30,983,463 USD
6.23% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 SafePal SafePal SFP *
0.7772896520 USD
≈ 0.72 EURO
359,496,464 USD
462,500,000
6,472,279 USD
1.08% N/A
229 SLERF SLERF SLERF *
0.7131729420 USD
≈ 0.66 EURO
356,584,866 USD
499,997,750
359,547,443 USD
-5.88% N/A
230 JUST JUST JST *
0.0399885902 USD
≈ 0.04 EURO
355,981,629 USD
8,902,080,000
35,596,505 USD
1.03% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,880.21 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Jito Jito JTO *
3.04 USD
≈ 2.80 EURO
355,765,293 USD
117,197,247
60,241,239 USD
1.44% N/A
232 Xai Xai XAI *
1.27 USD
≈ 1.17 EURO
351,472,264 USD
277,118,150
34,923,073 USD
2.37% N/A
233 Storj Storj STORJ *
0.8462307558 USD
≈ 0.78 EURO
350,299,703 USD
413,952,933
89,070,581 USD
8.12% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.57 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Aevo Aevo AEVO *
3.18 USD
≈ 2.94 EURO
350,009,487 USD
110,000,000
768,002,917 USD
2.52% N/A
235 Telcoin Telcoin TEL *
0.0039786124 USD
≈ 0.00 EURO
348,722,870 USD
87,649,370,414
2,910,484 USD
-0.99% N/A
236 Kujira Kujira KUJI
2.80 USD
≈ 2.59 EURO
342,936,172 USD
122,349,807
2,156,167 USD
-1.96% N/A
237 Huobi BTC Huobi BTC HBTC *
38,073 USD
≈ 35,133.44 EURO
341,492,466 USD
8,969
192,696 USD
30.01% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 Neutron Neutron NTRN
1.21 USD
≈ 1.12 EURO
339,338,889 USD
279,528,449
16,262,819 USD
-0.88% N/A
239 WAX WAX WAXP
0.0988983523 USD
≈ 0.09 EURO
338,852,345 USD
3,426,268,861
25,114,794 USD
-0.32% N/A
240 UMA UMA UMA *
4.29 USD
≈ 3.95 EURO
337,543,098 USD
78,771,152
18,877,052 USD
0.52% N/A
241 Helium Mobile Helium Mobile MOBILE *
0.0040784654 USD
≈ 0.00 EURO
335,503,813 USD
82,262,267,398
6,791,845 USD
-0.03% N/A
242 Creditcoin Creditcoin CTC
1.01 USD
≈ 0.93 EURO
329,962,018 USD
325,798,691
36,604,101 USD
-0.25% N/A
243 API3 API3 API3 *
3.79 USD
≈ 3.50 EURO
327,369,189 USD
86,421,978
20,084,985 USD
-0.18% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 0x0.ai 0x0.ai 0x0 *
0.3758028280 USD
≈ 0.35 EURO
326,408,603 USD
868,563,455
1,919,236 USD
4.71% N/A
245 VeThor Token VeThor Token VTHO *
0.0043750000 USD
≈ 0.00 EURO
324,938,533 USD
74,271,665,127
4,621,202 USD
2.16% N/A
246 JOE JOE JOE *
0.9045214066 USD
≈ 0.83 EURO
323,968,574 USD
358,165,734
21,362,188 USD
-1.76% N/A
247 GuildFi GuildFi GF *
0.5518996922 USD
≈ 0.51 EURO
319,936,277 USD
579,700,046
5,561,368 USD
-4.27% N/A
248 Portal Portal PORTAL *
2.14 USD
≈ 1.97 EURO
317,337,497 USD
148,533,667
101,550,289 USD
2.64% N/A
249 Ontology Ontology ONT
0.3586861193 USD
≈ 0.33 EURO
313,939,855 USD
875,249,524
13,196,911 USD
1.59% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10% Oui
250 Wen Wen WEN *
0.0004302707 USD
≈ 0.00 EURO
313,115,315 USD
727,716,951,329
342,082,199 USD
-5.91% N/A
251 Band Protocol Band Protocol BAND *
2.21 USD
≈ 2.04 EURO
310,778,053 USD
140,461,147
8,906,164 USD
1.67% N/A
252 Open Campus Open Campus EDU *
1.10 USD
≈ 1.01 EURO
309,874,205 USD
282,135,417
14,775,211 USD
0.14% N/A
253 MOG Coin MOG Coin MOG *
0.0000007922 USD
≈ 0.00 EURO
309,412,337 USD
390,570,159,911,439
9,806,830 USD
-0.86% N/A
254 Alchemy Pay Alchemy Pay ACH *
0.0413263628 USD
≈ 0.04 EURO
309,054,234 USD
7,478,379,746
38,927,223 USD
-0.86% N/A
255 Stride Stride STRD *
3.47 USD
≈ 3.20 EURO
304,571,357 USD
87,825,728
143,415 USD
-3.80% N/A
256 RSS3 RSS3 RSS3 *
0.5711615595 USD
≈ 0.53 EURO
302,492,369 USD
529,609,116
21,297,984 USD
0.79% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32% Oui
257 COTI COTI COTI
0.1917262900 USD
≈ 0.18 EURO
301,516,415 USD
1,572,639,906
18,361,727 USD
-0.87% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Venus BTC Venus BTC vBTC *
1,449 USD
≈ 1,336.89 EURO
298,201,336 USD
205,836
646,723,483 USD
3.04% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.63 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73% Oui
259 yearn.finance yearn.finance YFI *
8,944 USD
≈ 8,253.09 EURO
297,594,636 USD
33,275
40,741,188 USD
1.46% N/A
260 Treasure Treasure MAGIC *
1.13 USD
≈ 1.04 EURO
295,120,913 USD
261,356,112
48,987,755 USD
0.29% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Solar Solar SXP
0.4927533480 USD
≈ 0.45 EURO
295,031,098 USD
598,739,915
36,514,342 USD
3.96% N/A
262 Coin98 Coin98 C98 *
0.3987815444 USD
≈ 0.37 EURO
292,661,300 USD
733,888,778
14,083,417 USD
2.09% N/A
263 Marlin Marlin POND *
0.0359079955 USD
≈ 0.03 EURO
290,401,460 USD
8,087,375,977
9,204,570 USD
3.56% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
264 Balancer Balancer BAL *
5.16 USD
≈ 4.76 EURO
287,839,386 USD
55,748,542
9,754,852 USD
0.71% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 Delysium Delysium AGI *
0.4505590131 USD
≈ 0.42 EURO
286,609,453 USD
636,119,676
34,410,757 USD
-3.06% N/A
266 iExec RLC iExec RLC RLC *
3.96 USD
≈ 3.65 EURO
286,591,276 USD
72,382,548
18,883,017 USD
3.93% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Aleph Zero Aleph Zero AZERO
1.07 USD
≈ 0.99 EURO
286,185,809 USD
266,778,951
3,810,692 USD
1.79% N/A
268 FINSCHIA FINSCHIA FNSA
36.67 USD
≈ 33.84 EURO
282,559,939 USD
7,705,251
1,509,203 USD
-0.74% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.82 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15% Oui
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.40 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 IQ IQ IQ *
0.0156504591 USD
≈ 0.01 EURO
279,497,267 USD
17,858,726,356
36,043,414 USD
1.44% N/A
270 LCX LCX LCX *
0.3581022025 USD
≈ 0.33 EURO
276,306,199 USD
771,584,751
14,590,646 USD
-3.78% N/A
271 Stratis [New] Stratis [New] STRAX
0.1454688035 USD
≈ 0.13 EURO
276,140,340 USD
1,898,278,761
57,075,720 USD
-9.56% N/A
272 ALEX Lab ALEX Lab ALEX *
0.4548246807 USD
≈ 0.42 EURO
275,846,565 USD
606,489,877
6,012,288 USD
1.84% N/A
273 DAO Maker DAO Maker DAO *
1.83 USD
≈ 1.69 EURO
274,471,291 USD
149,996,781
40,239,563 USD
-2.06% N/A
274 Coq Inu Coq Inu COQ *
0.0000039522 USD
≈ 0.00 EURO
274,362,147 USD
69,420,000,000,000
18,433,238 USD
-0.43% N/A
275 Decentralized Social Decentralized Social DESO
30.77 USD
≈ 28.39 EURO
273,334,845 USD
8,884,536
10,556,377 USD
-2.72% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 ATOR Protocol ATOR Protocol ATOR *
3.03 USD
≈ 2.79 EURO
273,345,891 USD
90,361,231
6,644,241 USD
25.94% N/A
277 Beldex Beldex BDX
0.0439828797 USD
≈ 0.04 EURO
272,577,496 USD
6,197,354,467
2,147,885 USD
2.37% N/A
278 IOST IOST IOST
0.0125218136 USD
≈ 0.01 EURO
266,902,456 USD
21,315,000,000
22,715,992 USD
3.23% N/A
279 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2665588775 USD
≈ 0.25 EURO
266,558,877 USD
1,000,000,000
8,212,091 USD
-4.42% N/A
280 Lisk Lisk LSK
2.04 USD
≈ 1.88 EURO
262,873,997 USD
128,900,445
26,124,335 USD
3.33% N/A
281 Big Time Big Time BIGTIME *
0.3902010313 USD
≈ 0.36 EURO
262,686,870 USD
673,209,061
52,841,925 USD
6.84% N/A
282 Sleepless AI Sleepless AI AI *
1.84 USD
≈ 1.70 EURO
259,559,055 USD
140,937,500
66,978,707 USD
0.91% N/A
283 TerraClassicUSD TerraClassicUSD USTC
0.0289223051 USD
≈ 0.03 EURO
258,954,667 USD
8,953,458,826
13,581,286 USD
2.77% N/A
284 SwissBorg SwissBorg BORG *
0.2629268397 USD
≈ 0.24 EURO
258,773,873 USD
984,204,858
1,958,442 USD
-1.55% N/A
285 Prom Prom PROM *
14.07 USD
≈ 12.99 EURO
256,837,281 USD
18,250,000
3,946,063 USD
0.51% N/A
286 Celer Network Celer Network CELR *
0.0331992097 USD
≈ 0.03 EURO
257,075,560 USD
7,743,424,107
7,366,439 USD
0.67% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
287 CyberConnect CyberConnect CYBER *
13.02 USD
≈ 12.01 EURO
256,524,182 USD
19,704,700
36,478,623 USD
2.16% N/A
288 REI Network REI Network REI
0.2698584499 USD
≈ 0.25 EURO
256,365,527 USD
950,000,000
680,597,980 USD
104.67% N/A
289 Seedify.fund Seedify.fund SFUND *
4.30 USD
≈ 3.97 EURO
255,898,563 USD
59,500,040
9,630,333 USD
-0.30% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Venus Venus XVS *
16.19 USD
≈ 14.94 EURO
255,891,982 USD
15,805,886
33,166,448 USD
0.34% N/A
291 Dusk Dusk DUSK *
0.5987762532 USD
≈ 0.55 EURO
252,183,247 USD
421,164,409
78,138,295 USD
-6.40% N/A
292 Smooth Love Potion Smooth Love Potion SLP *
0.0060753101 USD
≈ 0.01 EURO
251,420,276 USD
41,383,940,994
19,806,156 USD
0.87% N/A
293 Cartesi Cartesi CTSI *
0.3210522335 USD
≈ 0.30 EURO
251,341,297 USD
782,867,306
9,293,711 USD
1.06% N/A
294 Unizen Unizen ZCX *
0.3619302902 USD
≈ 0.33 EURO
250,736,617 USD
692,775,994
3,324,593 USD
19.70% N/A
295 Myro Myro MYRO *
0.2639637259 USD
≈ 0.24 EURO
249,235,557 USD
944,203,815
44,181,946 USD
9.96% N/A
296 Toshi Toshi TOSHI *
0.0006045654 USD
≈ 0.00 EURO
246,704,588 USD
408,069,300,000
6,211,730 USD
15.10% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,682.31 EURO
85,652,644 USD
3,485
4,759 USD
1.03% Oui
297 Synapse Synapse SYN *
1.32 USD
≈ 1.21 EURO
244,809,320 USD
186,031,522
8,506,299 USD
1.32% N/A
298 Tellor Tellor TRB *
93.52 USD
≈ 86.30 EURO
239,525,480 USD
2,561,200
29,866,160 USD
1.98% Oui
299 L7 L7 LSD *
5.82 USD
≈ 5.37 EURO
238,415,528 USD
40,941,582
2,500,474 USD
-3.32% N/A
300 Keep Network Keep Network KEEP *
0.2503762107 USD
≈ 0.23 EURO
238,179,945 USD
951,288,242
155,055 USD
-9.58% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 DigiByte DigiByte DGB
0.0139930916 USD
≈ 0.01 EURO
236,677,637 USD
16,913,891,819
7,745,466 USD
1.70% Oui
302 Numeraire Numeraire NMR *
37.67 USD
≈ 34.77 EURO
236,601,411 USD
6,280,311
13,179,780 USD
-0.04% N/A
303 Fusionist Fusionist ACE *
10.65 USD
≈ 9.83 EURO
233,955,154 USD
21,969,520
45,347,314 USD
-0.70% N/A
304 VVS Finance VVS Finance VVS *
0.0000051461 USD
≈ 0.00 EURO
230,720,419 USD
44,834,056,440,606
1,413,437 USD
3.65% N/A
305 Covalent Covalent CQT *
0.3401070111 USD
≈ 0.31 EURO
226,735,424 USD
666,659,070
1,681,970 USD
4.37% N/A
306 Hive Hive HIVE
0.4518074747 USD
≈ 0.42 EURO
226,242,251 USD
500,749,243
11,720,763 USD
-1.74% N/A
307 Syscoin Syscoin SYS
0.2845850713 USD
≈ 0.26 EURO
222,911,970 USD
783,287,645
6,077,422 USD
7.51% Oui
308 Netrum Netrum NTR
46.80 USD
≈ 43.19 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Nano Nano XNO
1.67 USD
≈ 1.54 EURO
222,103,193 USD
133,248,297
4,766,005 USD
-0.11% N/A
309 BORA BORA BORA *
0.2230723789 USD
≈ 0.21 EURO
221,678,177 USD
993,750,000
15,017,271 USD
-0.16% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.71 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Wilder World Wilder World WILD *
0.8526963447 USD
≈ 0.79 EURO
221,367,749 USD
259,609,122
2,935,257 USD
23.55% N/A
311 NFPrompt NFPrompt NFP *
0.8683446095 USD
≈ 0.80 EURO
217,086,152 USD
250,000,000
105,125,566 USD
-2.47% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.53 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58% Oui
312 Civic Civic CVC *
0.2164286366 USD
≈ 0.20 EURO
216,428,637 USD
1,000,000,000
97,717,812 USD
-7.28% N/A
313 Propy Propy PRO *
2.15 USD
≈ 1.98 EURO
214,675,875 USD
100,000,000
29,426,512 USD
-10.52% N/A
314 Hooked Protocol Hooked Protocol HOOK *
1.62 USD
≈ 1.50 EURO
211,799,693 USD
130,588,045
31,188,963 USD
6.05% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.51 USD
≈ 6.93 EURO
210,958,053 USD
28,100,000
14,143,324 USD
0.79% N/A
316 Bone ShibaSwap Bone ShibaSwap BONE *
0.9097606482 USD
≈ 0.84 EURO
209,175,216 USD
229,923,351
12,316,088 USD
1.54% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Powerledger Powerledger POWR *
0.4071156848 USD
≈ 0.38 EURO
208,595,944 USD
512,375,110
19,960,984 USD
0.39% N/A
318 Nakamoto Games Nakamoto Games NAKA *
2.27 USD
≈ 2.09 EURO
205,120,658 USD
90,463,652
30,273,670 USD
5.19% N/A
319 Alephium Alephium ALPH
2.77 USD
≈ 2.55 EURO
204,942,201 USD
74,113,122
2,106,139 USD
5.27% Oui
320 Horizen Horizen ZEN
13.80 USD
≈ 12.73 EURO
204,510,047 USD
14,821,994
11,588,390 USD
-0.97% Oui
321 Status Status SNT *
0.0523963295 USD
≈ 0.05 EURO
203,163,178 USD
3,877,431,489
15,346,897 USD
7.06% N/A
322 Phala Network Phala Network PHA
0.2870493965 USD
≈ 0.26 EURO
202,838,111 USD
706,631,380
12,895,413 USD
-2.40% N/A
323 BinaryX BinaryX BNX *
0.5727541604 USD
≈ 0.53 EURO
202,513,143 USD
353,577,778
4,418,557 USD
1.11% N/A
324 Ark Ark ARK
1.12 USD
≈ 1.04 EURO
202,184,882 USD
179,795,618
14,801,884 USD
-0.06% N/A
325 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0399101161 USD
≈ 0.04 EURO
201,950,668 USD
5,060,137,335
44,384,219 USD
2.66% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.43 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00% Oui
326 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002703 USD
≈ 0.00 EURO
198,498,381 USD
734,366,023,232,083
15,835,261 USD
4.65% N/A
327 Oasys Oasys OAS
0.0948183005 USD
≈ 0.09 EURO
197,250,983 USD
2,080,304,978
1,792,734 USD
0.39% N/A
328 Dent Dent DENT *
0.0019650499 USD
≈ 0.00 EURO
196,504,991 USD
100,000,000,000
6,608,956 USD
0.71% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 ApeX Protocol ApeX Protocol APEX *
3.47 USD
≈ 3.20 EURO
193,474,262 USD
55,753,019
251,306,201 USD
-0.97% N/A
330 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
70,384 USD
≈ 64,949.96 EURO
193,462,694 USD
2,749
589,761 USD
2.15% Oui
331 NYM NYM NYM *
0.2702404860 USD
≈ 0.25 EURO
193,226,006 USD
715,015,018
3,983,510 USD
14.04% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 Secret Secret SCRT
0.7082360443 USD
≈ 0.65 EURO
192,183,601 USD
271,355,295
18,914,309 USD
1.71% N/A
333 ERC20 ERC20 ERC20 *
0.1699058797 USD
≈ 0.16 EURO
191,761,300 USD
1,128,632,512
13,301 USD
-23.75% N/A
334 Moonriver Moonriver MOVR
21.51 USD
≈ 19.85 EURO
191,717,126 USD
8,910,946
12,711,659 USD
-0.33% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04% Oui
335 USDB USDB USDB *
1.01 USD
≈ 0.93 EURO
191,306,889 USD
189,327,203
35,091,757 USD
0.43% N/A
336 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2485665753 USD
≈ 0.23 EURO
191,197,028 USD
769,198,462
5,119,794 USD
5.54% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Orca Orca ORCA *
3.91 USD
≈ 3.61 EURO
190,470,337 USD
48,755,981
6,155,458 USD
2.43% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 MAGA MAGA TRUMP *
4.51 USD
≈ 4.16 EURO
189,700,663 USD
42,055,436
5,259,599 USD
-1.33% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 WeBuy WeBuy WE *
0.5232884008 USD
≈ 0.48 EURO
189,446,749 USD
362,031,240
7,689,744 USD
123.52% N/A
340 Oraichain Oraichain ORAI *
14.90 USD
≈ 13.75 EURO
189,292,747 USD
12,706,080
4,794,858 USD
3.43% N/A
341 Syntropy Syntropy NOIA *
0.2615217021 USD
≈ 0.24 EURO
190,793,968 USD
729,553,097
2,003,297 USD
2.68% N/A
342 Art de Finance Art de Finance ADF *
1.39 USD
≈ 1.28 EURO
188,967,909 USD
135,881,015
806,598 USD
0.83% N/A
343 PayPal USD PayPal USD PYUSD *
0.9991387622 USD
≈ 0.92 EURO
188,323,592 USD
188,485,924
11,156,899 USD
0.05% N/A
344 Arcblock Arcblock ABT *
1.90 USD
≈ 1.75 EURO
187,304,433 USD
98,554,305
5,324,484 USD
0.74% N/A
345 Braintrust Braintrust BTRST *
0.8326087435 USD
≈ 0.77 EURO
186,732,513 USD
224,274,024
341,999 USD
-1.55% N/A
346 TrueFi TrueFi TRU *
0.1684271698 USD
≈ 0.16 EURO
184,789,063 USD
1,097,145,214
156,822,657 USD
12.78% N/A
347 MVL MVL MVL *
0.0074523257 USD
≈ 0.01 EURO
182,604,030 USD
24,502,958,863
23,933,330 USD
-3.59% N/A
348 Zebec Zebec ZBC *
0.0369879538 USD
≈ 0.03 EURO
180,219,181 USD
4,872,374,984
21,072,078 USD
2.21% N/A
349 Myria Myria MYRIA *
0.0103222245 USD
≈ 0.01 EURO
179,908,434 USD
17,429,230,818
4,523,004 USD
3.50% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Heroes of Mavia Heroes of Mavia MAVIA *
6.00 USD
≈ 5.54 EURO
180,144,367 USD
30,000,396
62,316,786 USD
-3.23% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Pundi X (New) Pundi X (New) PUNDIX *
0.6914316370 USD
≈ 0.64 EURO
178,729,296 USD
258,491,637
15,701,872 USD
5.28% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Acala Token Acala Token ACA
0.1847529773 USD
≈ 0.17 EURO
177,824,740 USD
962,499,997
13,525,317 USD
1.03% N/A
353 Bluzelle Bluzelle BLZ *
0.4148893467 USD
≈ 0.38 EURO
177,573,010 USD
428,000,891
12,031,997 USD
-3.35% N/A
354 Aurora Aurora AURORA *
0.4048368184 USD
≈ 0.37 EURO
177,098,937 USD
437,457,585
1,459,855 USD
0.47% N/A
355 MARBLEX MARBLEX MBX *
1.51 USD
≈ 1.40 EURO
175,800,898 USD
116,182,544
5,977,548 USD
0.46% N/A
356 Hashflow Hashflow HFT *
0.4590883558 USD
≈ 0.42 EURO
174,877,346 USD
380,923,071
16,032,527 USD
2.39% N/A
357 MetFi MetFi METFI *
1.48 USD
≈ 1.37 EURO
174,517,892 USD
117,619,851
400,056 USD
-0.68% N/A
358 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,646,981 USD
153,847,973
326,679 USD
-0.02% N/A
359 Tribe Tribe TRIBE *
0.3204756628 USD
≈ 0.30 EURO
171,615,864 USD
535,503,577
1,842,140 USD
0.45% N/A
360 TokenFi TokenFi TOKEN *
0.1704376045 USD
≈ 0.16 EURO
170,440,977 USD
1,000,019,789
103,026,121 USD
-17.69% N/A
361 Request Request REQ *
0.1683462680 USD
≈ 0.16 EURO
168,287,920 USD
999,653,403
28,885,886 USD
-2.45% N/A
362 inSure DeFi inSure DeFi SURE *
0.0062038457 USD
≈ 0.01 EURO
166,201,418 USD
26,790,063,175
529,123 USD
-2.35% N/A
363 FLEX FLEX FLEX *
1.68 USD
≈ 1.55 EURO
165,814,316 USD
98,664,939
131,324 USD
-7.45% N/A
364 Hivemapper Hivemapper HONEY *
0.1536616925 USD
≈ 0.14 EURO
164,252,788 USD
1,068,924,762
6,575,546 USD
10.89% N/A
365 Symbol Symbol XYM
0.0279079138 USD
≈ 0.03 EURO
164,065,663 USD
5,878,822,184
666,806 USD
0.44% N/A
366 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9094094304 USD
≈ 0.84 EURO
163,738,869 USD
180,049,671
20,659,192 USD
1.82% N/A
367 ChainGPT ChainGPT CGPT *
0.3913390399 USD
≈ 0.36 EURO
163,512,190 USD
417,827,441
11,100,402 USD
-1.51% N/A
368 Ontology Gas Ontology Gas ONG *
0.4368878746 USD
≈ 0.40 EURO
163,460,990 USD
374,148,607
14,768,346 USD
3.17% N/A
369 STP STP STPT *
0.0839058793 USD
≈ 0.08 EURO
162,980,482 USD
1,942,420,283
23,214,780 USD
3.02% N/A
370 Steem Steem STEEM
0.3537956732 USD
≈ 0.33 EURO
162,270,631 USD
458,656,347
12,136,506 USD
3.90% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
371 Maverick Protocol Maverick Protocol MAV *
0.6483568074 USD
≈ 0.60 EURO
162,089,202 USD
250,000,000
20,164,221 USD
5.81% N/A
372 cat in a dogs world cat in a dogs world MEW *
0.0019167161 USD
≈ 0.00 EURO
161,855,886 USD
84,444,371,333
65,550,426 USD
37.76% N/A
372 cat in a dogs world cat in a dogs world MEW *
0.0019167161 USD
≈ 0.00 EURO
161,855,886 USD
84,444,371,333
65,550,426 USD
37.76% N/A
373 DODO DODO DODO *
0.2622871506 USD
≈ 0.24 EURO
161,206,329 USD
614,617,713
9,558,413 USD
1.54% N/A
374 Radworks Radworks RAD
3.12 USD
≈ 2.88 EURO
160,932,530 USD
51,555,980
47,816,581 USD
2.03% N/A
375 Bounce Token Bounce Token AUCTION *
24.57 USD
≈ 22.67 EURO
159,691,434 USD
6,500,037
32,731,827 USD
7.40% N/A
376 Sun (New) Sun (New) SUN *
0.0160839833 USD
≈ 0.01 EURO
158,674,997 USD
9,865,404,222
30,084,613 USD
2.21% N/A
377 Dogelon Mars Dogelon Mars ELON *
0.0000002886 USD
≈ 0.00 EURO
158,603,627 USD
549,652,770,159,580
7,279,180 USD
5.50% N/A
378 Stargate Finance Stargate Finance STG *
0.7754674822 USD
≈ 0.72 EURO
158,457,798 USD
204,338,417
28,937,181 USD
7.61% N/A
379 WINkLink WINkLink WIN *
0.0001640149 USD
≈ 0.00 EURO
157,739,258 USD
961,737,300,000
36,002,605 USD
1.85% N/A
380 Radiant Capital Radiant Capital RDNT *
0.3297372345 USD
≈ 0.30 EURO
156,138,271 USD
473,523,323
28,592,413 USD
0.74% N/A
381 Gains Network Gains Network GNS *
5.11 USD
≈ 4.72 EURO
155,759,390 USD
30,453,619
7,344,587 USD
2.06% N/A
382 SmarDex SmarDex SDEX *
0.0214027384 USD
≈ 0.02 EURO
154,728,034 USD
7,229,356,842
2,712,017 USD
1.33% N/A
383 OMG Network OMG Network OMG *
1.09 USD
≈ 1.00 EURO
152,476,126 USD
140,245,398
19,548,987 USD
-0.17% N/A
384 dKargo dKargo DKA *
0.0413755408 USD
≈ 0.04 EURO
152,468,868 USD
3,685,000,000
11,466,235 USD
6.08% N/A
385 MiL.k MiL.k MLK
0.4328013815 USD
≈ 0.40 EURO
150,976,924 USD
348,836,512
9,030,720 USD
1.80% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Orchid Orchid OXT *
0.1536162086 USD
≈ 0.14 EURO
150,509,952 USD
979,779,108
7,472,398 USD
1.38% N/A
387 Venus ETH Venus ETH vETH *
73.98 USD
≈ 68.26 EURO
150,465,109 USD
2,033,994
150,312,716 USD
1.91% N/A
388 Metal DAO Metal DAO MTL *
2.26 USD
≈ 2.08 EURO
150,158,330 USD
66,588,888
25,114,008 USD
4.63% N/A
389 Metars Genesis Metars Genesis MRS *
1.78 USD
≈ 1.65 EURO
150,163,604 USD
84,207,303
159,970 USD
3.44% N/A
390 Orbs Orbs ORBS *
0.0469595762 USD
≈ 0.04 EURO
148,754,805 USD
3,167,720,359
15,528,516 USD
0.40% N/A
391 Node AI Node AI GPU *
1.64 USD
≈ 1.51 EURO
147,925,088 USD
90,264,133
7,526,990 USD
12.34% N/A
392 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
147,750,364 USD
147,734,649
1,000,628 USD
0.03% N/A
393 Hifi Finance Hifi Finance HIFI *
1.22 USD
≈ 1.12 EURO
146,985,310 USD
120,609,434
67,921,919 USD
-1.84% N/A
394 MediBloc MediBloc MED
0.0177198046 USD
≈ 0.02 EURO
146,820,473 USD
8,285,671,092
5,998,002 USD
0.16% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,121.64 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
395 Loom Network Loom Network LOOM *
0.1193846929 USD
≈ 0.11 EURO
146,159,205 USD
1,224,270,898
23,213,169 USD
0.45% N/A
396 RACA RACA RACA *
0.0004100412 USD
≈ 0.00 EURO
145,140,111 USD
353,964,671,839
18,232,150 USD
4.33% N/A
397 Tectum Tectum TET *
29.13 USD
≈ 26.88 EURO
145,114,341 USD
4,981,934
3,083,160 USD
-0.84% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.93 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 XPLA XPLA XPLA
0.2918890589 USD
≈ 0.27 EURO
143,755,803 USD
492,501,513
4,085,633 USD
-5.39% N/A
399 Gitcoin Gitcoin GTC *
2.17 USD
≈ 2.00 EURO
143,621,359 USD
66,291,054
30,992,168 USD
11.17% N/A
400 Telos Telos TLOS
0.3821100198 USD
≈ 0.35 EURO
143,510,464 USD
375,573,675
5,245,031 USD
4.02% N/A
401 Clearpool Clearpool CPOOL *
0.3144608171 USD
≈ 0.29 EURO
142,463,837 USD
453,041,616
12,413,553 USD
-0.44% N/A
402 Mines of Dalarnia Mines of Dalarnia DAR *
0.2551460392 USD
≈ 0.24 EURO
142,182,120 USD
557,257,797
35,952,177 USD
-0.23% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.07 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Stella Stella ALPHA *
0.1628773933 USD
≈ 0.15 EURO
141,703,332 USD
870,000,000
9,241,575 USD
0.57% N/A
404 XYO XYO XYO *
0.0104146863 USD
≈ 0.01 EURO
140,356,100 USD
13,476,747,692
1,520,190 USD
0.30% N/A
405 Zignaly Zignaly ZIG *
0.0978248544 USD
≈ 0.09 EURO
140,213,219 USD
1,433,308,739
7,782,770 USD
-1.79% N/A
406 LooksRare LooksRare LOOKS *
0.1401551188 USD
≈ 0.13 EURO
140,146,944 USD
999,941,673
9,404,070 USD
-5.74% N/A
407 Gaimin Gaimin GMRX *
0.0210743660 USD
≈ 0.02 EURO
139,810,070 USD
6,634,129,332
40,923,605 USD
-24.72% N/A
407 Gaimin Gaimin GMRX *
0.0210743660 USD
≈ 0.02 EURO
139,810,070 USD
6,634,129,332
40,923,605 USD
-24.72% N/A
408 Ergo Ergo ERG
1.87 USD
≈ 1.73 EURO
139,044,435 USD
74,284,302
544,793 USD
3.77% Oui
409 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2727253236 USD
≈ 0.25 EURO
138,625,947 USD
508,298,770
36,480,281 USD
3.14% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.