Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

62,796 USD

≈ 58,934.14 EURO

1,236,233,135,681 USD

19,686,462

35,649,267,796 USD

▲ 2.14%

Oui

Ethereum

ETH

3,046 USD

≈ 2,858.25 EURO

365,685,543,777 USD

120,072,117

14,913,331,569 USD

▲ 1.85%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,110,864,617 USD

109,031,963,305

62,909,765,957 USD

▲ 0.08%

N/A

BNB

BNB

546.73 USD

≈ 513.11 EURO

81,728,094,362 USD

149,485,513

1,410,226,483 USD

▲ 2.08%

N/A

Solana

SOL

138.64 USD

≈ 130.11 EURO

61,945,387,793 USD

446,820,711

4,207,640,590 USD

▲ 5.08%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,091,681,583 USD

33,086,079,162

8,483,687,200 USD

▲ 0.02%

N/A

XRP

XRP

0.4974431191 USD

≈ 0.47 EURO

27,423,613,352 USD

55,129,144,019

1,403,499,798 USD

▲ 0.84%

N/A

Toncoin

TON

6.54 USD

≈ 6.14 EURO

22,692,316,926 USD

3,471,093,255

434,032,210 USD

▲ 8.23%

N/A

Dogecoin

DOGE

0.1496284102 USD

≈ 0.14 EURO

21,537,755,215 USD

143,941,616,384

1,951,669,804 USD

▲ 2.07%

Oui

Cardano

ADA

0.4548936486 USD

≈ 0.43 EURO

16,204,515,821 USD

35,622,646,899

403,035,678 USD

▲ 2.59%

N/A

Shiba Inu

SHIB *

0.0000224347 USD

≈ 0.00 EURO

13,220,537,298 USD

589,289,410,812,691

449,763,094 USD

▲ 1.78%

N/A

Avalanche

AVAX

34.49 USD

≈ 32.37 EURO

13,037,548,278 USD

377,988,779

545,088,195 USD

▲ 3.21%

N/A

Polkadot

DOT

6.73 USD

≈ 6.31 EURO

9,655,520,058 USD

1,435,199,489

176,456,337 USD

▲ 2.50%

N/A

TRON

TRX

0.1090120869 USD

≈ 0.10 EURO

9,550,677,594 USD

87,611,180,280

344,948,023 USD

▼ -0.03%

N/A

Bitcoin Cash

BCH

477.76 USD

≈ 448.38 EURO

9,408,597,153 USD

19,693,188

483,739,676 USD

▲ 3.61%

Oui

Chainlink

LINK *

13.74 USD

≈ 12.90 EURO

8,069,025,956 USD

587,099,970

342,904,751 USD

▲ 5.02%

N/A

Polygon

MATIC

0.6677500504 USD

≈ 0.63 EURO

6,607,214,381 USD

9,894,741,867

288,471,502 USD

▲ 0.50%

N/A

NEAR Protocol

NEAR

5.65 USD

≈ 5.30 EURO

6,021,168,499 USD

1,066,538,745

571,654,250 USD

▲ 6.07%

N/A

Litecoin

LTC

80.45 USD

≈ 75.51 EURO

5,988,781,966 USD

74,437,362

495,341,985 USD

▲ 0.82%

Oui

Internet Computer

ICP *

12.67 USD

≈ 11.89 EURO

5,866,267,101 USD

462,882,063

141,240,256 USD

▲ 7.37%

N/A

UNUS SED LEO

LEO *

5.86 USD

≈ 5.50 EURO

5,426,742,954 USD

926,591,565

2,389,787 USD

▲ 0.06%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,509,469 USD

5,347,888,596

318,711,556 USD

▼ -0.01%

N/A

Uniswap

UNI *

7.23 USD

≈ 6.79 EURO

4,331,059,411 USD

598,736,140

137,466,876 USD

▲ 5.09%

N/A

Aptos

APT

9.40 USD

≈ 8.82 EURO

3,996,570,453 USD

425,227,700

203,791,398 USD

▲ 4.12%

N/A

Ethereum Classic

ETC

25.97 USD

≈ 24.37 EURO

3,807,145,627 USD

146,619,910

193,735,713 USD

▲ 2.51%

Oui

Mantle

MNT *

1.16 USD

≈ 1.08 EURO

3,770,526,956 USD

3,264,441,708

82,695,271 USD

▲ 0.50%

N/A

First Digital USD

FDUSD *

0.9997462713 USD

≈ 0.94 EURO

3,672,834,457 USD

3,673,766,597

7,766,868,406 USD

▲ 0.02%

N/A

Stacks

STX

2.40 USD

≈ 2.25 EURO

3,489,751,978 USD

1,453,311,822

139,434,656 USD

▲ 6.37%

Oui

OKB

OKB *

55.13 USD

≈ 51.74 EURO

3,307,918,550 USD

60,000,000

9,780,764 USD

▲ 0.59%

N/A

Cronos

CRO

0.1217145988 USD

≈ 0.11 EURO

3,234,146,851 USD

26,571,560,696

16,571,938 USD

▲ 0.25%

N/A

Filecoin

FIL

5.93 USD

≈ 5.57 EURO

3,203,056,796 USD

539,740,525

187,615,346 USD

▲ 1.94%

Oui

Stellar

XLM

0.1103040246 USD

≈ 0.10 EURO

3,186,867,532 USD

28,891,670,475

78,420,237 USD

▲ 3.46%

N/A

Cosmos

ATOM

8.12 USD

≈ 7.63 EURO

3,176,213,859 USD

390,930,671

149,468,991 USD

▲ 1.47%

N/A

Bittensor

TAO

462.66 USD

≈ 434.20 EURO

3,060,957,061 USD

6,616,067

42,085,977 USD

▲ 0.71%

N/A

Arbitrum

ARB *

1.13 USD

≈ 1.06 EURO

2,992,027,922 USD

2,653,939,384

266,625,465 USD

▲ 2.76%

N/A

Render

RNDR *

7.78 USD

≈ 7.30 EURO

2,988,641,976 USD

384,361,224

164,601,429 USD

▲ 2.12%

N/A

VeChain

VET

0.0405143346 USD

≈ 0.04 EURO

2,945,980,267 USD

72,714,516,834

81,229,313 USD

▲ 7.06%

N/A

Hedera

HBAR

0.0815297614 USD

≈ 0.08 EURO

2,914,002,371 USD

35,741,578,542

45,678,194 USD

▲ 4.42%

N/A

Immutable

IMX *

2.01 USD

≈ 1.89 EURO

2,883,913,888 USD

1,431,285,079

60,659,817 USD

▲ 8.64%

N/A

Maker

MKR *

2,987 USD

≈ 2,803.61 EURO

2,762,436,323 USD

924,717

122,409,009 USD

▼ -4.66%

N/A

Kaspa

KAS

0.1179483676 USD

≈ 0.11 EURO

2,757,349,480 USD

23,377,597,647

44,605,759 USD

▼ -0.11%

Oui

Injective

INJ *

27.22 USD

≈ 25.55 EURO

2,542,346,786 USD

93,400,000

171,841,638 USD

▲ 6.41%

N/A

dogwifhat

WIF *

2.49 USD

≈ 2.34 EURO

2,488,184,709 USD

998,906,170

471,887,067 USD

▲ 4.45%

N/A

The Graph

GRT *

0.2534466963 USD

≈ 0.24 EURO

2,403,279,325 USD

9,482,385,683

85,572,867 USD

▲ 5.59%

N/A

Optimism

OP *

2.20 USD

≈ 2.07 EURO

2,302,516,409 USD

1,045,379,867

183,461,914 USD

▲ 2.72%

N/A

Monero

XMR

114.76 USD

≈ 107.71 EURO

2,114,586,718 USD

18,425,382

47,670,898 USD

▼ -1.56%

Oui

Pepe

PEPE *

0.0000049813 USD

≈ 0.00 EURO

2,095,578,155 USD

420,689,899,999,990

543,860,787 USD

▲ 2.32%

N/A

Theta Network

THETA

2.05 USD

≈ 1.92 EURO

2,047,055,008 USD

1,000,000,000

39,436,980 USD

▲ 2.56%

N/A

Fantom

FTM

0.6761074826 USD

≈ 0.63 EURO

1,895,558,491 USD

2,803,634,836

156,665,048 USD

▲ 0.98%

N/A

Core

CORE

2.05 USD

≈ 1.93 EURO

1,810,415,749 USD

881,531,729

189,721,792 USD

▼ -4.78%

N/A

Celestia

TIA *

10.04 USD

≈ 9.42 EURO

1,789,338,669 USD

178,303,802

137,309,315 USD

▲ 2.68%

N/A

Bitget Token

BGB *

1.26 USD

≈ 1.18 EURO

1,765,161,767 USD

1,400,000,000

52,576,512 USD

▲ 0.99%

N/A

Lido DAO

LDO *

1.97 USD

≈ 1.85 EURO

1,754,205,324 USD

891,732,880

52,802,180 USD

▲ 4.66%

N/A

Fetch.ai

FET

2.02 USD

≈ 1.90 EURO

1,716,496,868 USD

848,544,853

201,250,622 USD

▲ 2.15%

N/A

Arweave

24.79 USD

≈ 23.27 EURO

1,622,580,912 USD

65,454,185

54,510,249 USD

▲ 1.45%

N/A

THORChain

RUNE

4.79 USD

≈ 4.50 EURO

1,605,898,786 USD

335,152,902

448,357,007 USD

▲ 3.28%

N/A

Sui

SUI *

1.24 USD

≈ 1.16 EURO

1,604,130,372 USD

1,295,901,469

285,886,589 USD

▲ 0.41%

N/A

Sei

SEI

0.5114793763 USD

≈ 0.48 EURO

1,432,142,254 USD

2,800,000,000

130,268,968 USD

▲ 4.41%

N/A

Algorand

ALGO

0.1727937241 USD

≈ 0.16 EURO

1,404,841,552 USD

8,130,165,368

52,666,286 USD

▲ 3.23%

N/A

Pendle

PENDLE *

5.83 USD

≈ 5.47 EURO

1,393,705,974 USD

239,185,588

85,888,288 USD

▼ -3.01%

N/A

Neo

NEO

19.54 USD

≈ 18.34 EURO

1,378,552,736 USD

70,538,831

352,217,138 USD

▲ 15.84%

N/A

Jupiter

JUP *

1.02 USD

≈ 0.95 EURO

1,371,892,682 USD

1,350,000,000

193,792,107 USD

▲ 8.23%

N/A

Beam

BEAM *

0.0257826858 USD

≈ 0.02 EURO

1,365,396,285 USD

52,957,876,210

31,310,851 USD

▲ 2.50%

N/A

Gala

GALA *

0.0442947130 USD

≈ 0.04 EURO

1,349,440,424 USD

30,465,044,951

193,155,247 USD

▲ 10.17%

N/A

Bitcoin SV

BSV

66.22 USD

≈ 62.15 EURO

1,303,936,814 USD

19,689,747

51,804,379 USD

▲ 2.09%

Oui

Flow

FLOW

0.8673589680 USD

≈ 0.81 EURO

1,302,672,395 USD

1,501,883,814

54,093,505 USD

▲ 3.04%

N/A

Quant

QNT *

107.47 USD

≈ 100.86 EURO

1,297,450,310 USD

12,072,738

17,904,912 USD

▲ 6.83%

N/A

FLOKI

FLOKI *

0.0001355400 USD

≈ 0.00 EURO

1,296,899,834 USD

9,568,393,313,435

132,193,988 USD

▲ 2.12%

N/A

Ethena

ENA *

0.9017311165 USD

≈ 0.85 EURO

1,284,966,841 USD

1,425,000,000

589,842,127 USD

▼ -2.26%

N/A

Aave

AAVE *

84.70 USD

≈ 79.49 EURO

1,253,904,846 USD

14,804,816

72,574,369 USD

▲ 1.29%

N/A

Flare

FLR

0.0320320936 USD

≈ 0.03 EURO

1,236,125,678 USD

38,590,224,292

10,981,782 USD

▲ 0.56%

N/A

BitTorrent (New)

BTT *

0.0000012727 USD

≈ 0.00 EURO

1,232,302,317 USD

968,246,428,571,000

38,233,979 USD

▲ 3.22%

N/A

MultiversX

EGLD

40.38 USD

≈ 37.89 EURO

1,083,474,503 USD

26,833,769

24,637,843 USD

▲ 2.50%

N/A

SingularityNET

AGIX *

0.8297587033 USD

≈ 0.78 EURO

1,063,829,462 USD

1,282,094,972

95,574,090 USD

▲ 3.05%

N/A

Ondo

ONDO *

0.7635762930 USD

≈ 0.72 EURO

1,061,187,666 USD

1,389,759,838

315,988,755 USD

▼ -2.92%

N/A

Wormhole

W *

0.5860150954 USD

≈ 0.55 EURO

1,054,827,172 USD

1,800,000,000

133,840,742 USD

▲ 4.24%

N/A

dYdX (Native)

DYDX *

2.20 USD

≈ 2.06 EURO

1,021,565,157 USD

464,677,529

8,256,909 USD

▲ 4.96%

N/A

Axie Infinity

AXS *

7.00 USD

≈ 6.57 EURO

1,003,567,603 USD

143,346,853

40,208,701 USD

▲ 1.85%

N/A

eCash

XEC

0.0000504534 USD

≈ 0.00 EURO

993,396,341 USD

19,689,401,548,092

27,432,619 USD

▲ 2.87%

N/A

The Sandbox

SAND *

0.4345614057 USD

≈ 0.41 EURO

978,515,791 USD

2,251,731,926

92,564,303 USD

▲ 1.49%

N/A

Ronin

RON

3.11 USD

≈ 2.92 EURO

974,428,467 USD

313,692,601

15,114,283 USD

▲ 0.92%

N/A

Chiliz

CHZ *

0.1069524202 USD

≈ 0.10 EURO

950,624,124 USD

8,888,289,967

94,017,328 USD

▼ -1.63%

N/A

Tezos

XTZ

0.9676044168 USD

≈ 0.91 EURO

946,887,602 USD

978,589,582

34,953,208 USD

▲ 3.00%

N/A

Bonk

BONK *

0.0000144259 USD

≈ 0.00 EURO

940,443,744 USD

65,191,332,386,576

88,364,606 USD

▲ 3.86%

N/A

Worldcoin

WLD *

4.90 USD

≈ 4.60 EURO

933,529,350 USD

190,564,386

245,095,259 USD

▲ 3.77%

N/A

Synthetix

SNX *

2.84 USD

≈ 2.67 EURO

931,177,532 USD

327,769,196

31,948,123 USD

▲ 2.49%

N/A

Akash Network

AKT

3.89 USD

≈ 3.65 EURO

909,055,529 USD

233,955,717

8,339,372 USD

▲ 4.35%

N/A

JasmyCoin

JASMY *

0.0183856992 USD

≈ 0.02 EURO

906,414,962 USD

49,299,999,677

62,070,258 USD

▲ 2.04%

N/A

Starknet

STRK *

1.24 USD

≈ 1.17 EURO

904,091,949 USD

728,000,000

90,253,502 USD

▲ 1.20%

N/A

ORDI

ORDI *

42.77 USD

≈ 40.14 EURO

898,180,082 USD

21,000,000

197,053,417 USD

▲ 2.10%

N/A

Conflux

CFX

0.2266285029 USD

≈ 0.21 EURO

893,232,703 USD

3,941,396,126

40,370,888 USD

▼ -1.67%

Oui

Pyth Network

PYTH *

0.5924867692 USD

≈ 0.56 EURO

888,723,641 USD

1,499,989,007

65,976,745 USD

▲ 2.89%

N/A

Gnosis

GNO *

339.94 USD

≈ 319.04 EURO

880,316,481 USD

2,589,588

16,770,793 USD

▲ 4.80%

N/A

Nervos Network

CKB

0.0200017589 USD

≈ 0.02 EURO

879,779,346 USD

43,985,099,058

91,019,149 USD

▼ -4.38%

Oui

EOS

EOS

0.7651070742 USD

≈ 0.72 EURO

859,521,782 USD

1,123,400,647

120,333,956 USD

▲ 5.08%

N/A

Mina

MINA

0.7768680227 USD

≈ 0.73 EURO

845,685,020 USD

1,088,582,611

24,619,585 USD

▲ 2.53%

N/A

Decentraland

MANA *

0.4281061034 USD

≈ 0.40 EURO

816,963,382 USD

1,908,319,865

57,642,237 USD

▲ 0.97%

N/A

KuCoin Token

KCS *

8.49 USD

≈ 7.97 EURO

815,995,547 USD

96,132,689

2,361,478 USD

▲ 4.60%

N/A

Axelar

AXL *

1.18 USD

≈ 1.11 EURO

748,014,642 USD

632,703,134

28,454,494 USD

▲ 4.39%

N/A

100

ApeCoin

APE *

1.23 USD

≈ 1.16 EURO

746,124,744 USD

604,895,833

60,659,447 USD

▲ 4.30%

N/A

101

Kava

KAVA *

0.6632115933 USD

≈ 0.62 EURO

718,165,718 USD

1,082,860,622

18,883,957 USD

▲ 3.26%

N/A

102

USDD

USDD *

0.9796826677 USD

≈ 0.92 EURO

710,595,222 USD

725,332,034

7,610,194 USD

▲ 0.77%

N/A

103

IOTA

IOTA

0.2198339611 USD

≈ 0.21 EURO

709,954,947 USD

3,229,505,319

17,249,591 USD

▲ 2.96%

N/A

104

PancakeSwap

CAKE *

2.75 USD

≈ 2.58 EURO

686,306,305 USD

249,174,090

38,466,263 USD

▲ 3.36%

N/A

105

AIOZ Network

AIOZ

0.6270047463 USD

≈ 0.59 EURO

681,884,494 USD

1,087,526,845

5,963,774 USD

▼ -1.39%

N/A

106

Echelon Prime

PRIME *

19.01 USD

≈ 17.84 EURO

680,190,863 USD

35,773,841

12,446,229 USD

▲ 9.60%

N/A

107

Nexo

NEXO *

1.20 USD

≈ 1.13 EURO

672,132,805 USD

560,000,011

4,787,503 USD

▼ -0.46%

N/A

108

Klaytn

KLAY

0.1837586237 USD

≈ 0.17 EURO

665,921,795 USD

3,623,894,113

14,506,048 USD

▲ 4.72%

N/A

109

GateToken

GT *

6.71 USD

≈ 6.29 EURO

646,859,074 USD

96,469,642

7,870,682 USD

▲ 1.05%

N/A

110

Helium

HNT

3.96 USD

≈ 3.71 EURO

636,477,186 USD

160,875,442

19,516,236 USD

▼ -5.18%

Oui

111

Oasis Network

ROSE *

0.0947233944 USD

≈ 0.09 EURO

635,934,969 USD

6,713,599,876

25,142,058 USD

▲ 4.41%

N/A

112

Bitcoin Gold

BTG

35.36 USD

≈ 33.19 EURO

619,368,551 USD

17,513,924

11,909,787 USD

▲ 2.96%

Oui

113

dYdX (ethDYDX)

ETHDYDX *

2.19 USD

≈ 2.06 EURO

608,976,319 USD

277,949,551

45,081,609 USD

▲ 4.79%

N/A

114

Blur

BLUR *

0.3873329038 USD

≈ 0.36 EURO

599,818,676 USD

1,548,586,940

43,130,330 USD

▲ 3.86%

N/A

115

Osmosis

OSMO

0.9087475415 USD

≈ 0.85 EURO

595,652,617 USD

655,465,451

24,241,235 USD

▲ 0.82%

N/A

116

Tether Gold

XAUt *

2,379 USD

≈ 2,232.38 EURO

586,397,944 USD

246,524

4,302,759 USD

▲ 0.28%

N/A

117

Ribbon Finance

RBN *

1.09 USD

≈ 1.02 EURO

584,470,255 USD

537,093,440

4,377,931 USD

▼ -3.22%

N/A

118

Terra Classic

LUNC

0.0000998304 USD

≈ 0.00 EURO

581,376,703 USD

5,823,644,479,247

21,015,943 USD

▲ 2.07%

N/A

119

Theta Fuel

TFUEL

0.0853207846 USD

≈ 0.08 EURO

556,158,417 USD

6,518,440,023

31,847,849 USD

▲ 2.21%

N/A

120

Astar

ASTR

0.0983858239 USD

≈ 0.09 EURO

553,973,971 USD

5,630,627,967

22,109,032 USD

▲ 1.22%

N/A

121

SATS

1000SATS

0.0002612568 USD

≈ 0.00 EURO

548,639,290 USD

2,100,000,000,000

25,913,255 USD

▲ 2.62%

N/A

122

Radix

XRD

0.0524871989 USD

≈ 0.05 EURO

547,226,416 USD

10,425,902,455

2,946,134 USD

▲ 1.61%

N/A

123

XDC Network

XDC

0.0388156857 USD

≈ 0.04 EURO

539,908,943 USD

13,909,555,712

7,160,092 USD

▲ 5.08%

N/A

124

MX TOKEN

MX *

5.42 USD

≈ 5.08 EURO

532,956,467 USD

98,368,834

36,394,617 USD

▲ 1.55%

N/A

125

Dymension

DYM

3.65 USD

≈ 3.42 EURO

532,617,234 USD

146,000,000

13,343,094 USD

▲ 1.13%

N/A

126

WOO

WOO *

0.2846149092 USD

≈ 0.27 EURO

527,816,227 USD

1,854,492,544

12,393,477 USD

▲ 2.75%

N/A

127

MANTRA

OM *

0.6641829893 USD

≈ 0.62 EURO

527,355,498 USD

793,991,274

34,422,689 USD

▼ -2.83%

N/A

128

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

522,452,203 USD

356,431,996

4,712,038 USD

▲ 2.10%

N/A

129

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

509,845,705 USD

509,701,467

54,541,448 USD

▲ 0.05%

N/A

130

Curve DAO Token

CRV *

0.4287090085 USD

≈ 0.40 EURO

509,201,292 USD

1,187,755,056

52,343,459 USD

▲ 1.24%

N/A

131

cat in a dogs world

MEW *

0.0057258282 USD

≈ 0.01 EURO

508,962,505 USD

88,888,888,888

206,010,640 USD

▲ 10.04%

N/A

131

cat in a dogs world

MEW *

0.0057258282 USD

≈ 0.01 EURO

508,962,505 USD

88,888,888,888

206,010,640 USD

▲ 10.04%

N/A

132

BOOK OF MEME

BOME *

0.0091316645 USD

≈ 0.01 EURO

504,065,391 USD

55,199,727,655

287,644,964 USD

▼ -0.37%

N/A

133

IoTeX

IOTX

0.0527813278 USD

≈ 0.05 EURO

498,328,518 USD

9,441,378,955

16,992,497 USD

▲ 2.70%

N/A

134

Ocean Protocol

OCEAN *

0.8511586734 USD

≈ 0.80 EURO

483,782,505 USD

568,381,103

30,623,825 USD

▲ 1.94%

N/A

135

SKALE

SKL *

0.0896398495 USD

≈ 0.08 EURO

478,596,360 USD

5,339,102,671

40,231,384 USD

▼ -3.65%

N/A

136

SuperVerse

SUPER *

0.9633624544 USD

≈ 0.90 EURO

469,905,175 USD

487,776,093

12,271,039 USD

▲ 6.21%

N/A

137

1inch Network

1INCH *

0.4031905313 USD

≈ 0.38 EURO

466,553,899 USD

1,157,154,901

28,938,038 USD

▲ 6.28%

N/A

138

Ankr

ANKR *

0.0457929182 USD

≈ 0.04 EURO

457,929,182 USD

10,000,000,000

38,572,172 USD

▲ 7.44%

N/A

139

GMT

GMT *

0.2360360294 USD

≈ 0.22 EURO

457,624,758 USD

1,938,791,968

55,603,761 USD

▲ 2.22%

N/A

140

DeXe

DEXE *

12.43 USD

≈ 11.67 EURO

453,829,197 USD

36,500,047

2,348,168 USD

▲ 3.82%

N/A

141

Manta Network

MANTA

1.80 USD

≈ 1.69 EURO

450,764,276 USD

251,000,000

56,862,540 USD

▲ 0.06%

N/A

142

Enjin Coin

ENJ

0.3232184229 USD

≈ 0.30 EURO

445,990,279 USD

1,379,841,766

17,716,891 USD

▲ 1.82%

N/A

143

Trust Wallet Token

TWT *

1.07 USD

≈ 1.00 EURO

446,088,035 USD

416,649,900

13,004,747 USD

▲ 5.44%

N/A

144

APENFT

NFT *

0.0000004500 USD

≈ 0.00 EURO

445,506,069 USD

990,105,682,877,398

24,035,261 USD

▲ 0.13%

N/A

145

PAX Gold

PAXG *

2,388 USD

≈ 2,240.89 EURO

438,022,945 USD

183,447

11,059,850 USD

▼ -0.13%

N/A

146

Qtum

QTUM

4.18 USD

≈ 3.92 EURO

437,829,038 USD

104,755,842

82,915,201 USD

▲ 12.58%

N/A

147

Compound

COMP *

53.47 USD

≈ 50.18 EURO

433,720,603 USD

8,111,171

24,887,500 USD

▲ 3.45%

N/A

148

Terra

LUNA

0.6022214636 USD

≈ 0.57 EURO

430,767,792 USD

715,297,972

28,922,802 USD

▲ 1.93%

N/A

149

0x Protocol

ZRX *

0.5036080469 USD

≈ 0.47 EURO

426,805,833 USD

847,496,055

28,446,292 USD

▲ 4.64%

N/A

150

Celo

CELO

0.7926379683 USD

≈ 0.74 EURO

423,124,281 USD

533,817,831

22,493,169 USD

▲ 2.34%

N/A

151

Zilliqa

ZIL

0.0241512752 USD

≈ 0.02 EURO

419,560,860 USD

17,372,203,179

22,821,075 USD

▲ 3.82%

Oui

152

Livepeer

LPT *

13.17 USD

≈ 12.36 EURO

418,997,166 USD

31,817,769

59,740,780 USD

▲ 13.53%

N/A

153

Ethereum Name Service

ENS *

13.38 USD

≈ 12.55 EURO

417,105,049 USD

31,179,102

26,466,095 USD

▲ 1.11%

N/A

154

Rocket Pool

RPL *

20.44 USD

≈ 19.18 EURO

414,794,994 USD

20,292,985

4,593,977 USD

▲ 3.70%

N/A

155

FTX Token

FTT *

1.26 USD

≈ 1.18 EURO

413,020,551 USD

328,895,104

9,549,831 USD

▲ 2.21%

N/A

156

Ravencoin

RVN

0.0296875252 USD

≈ 0.03 EURO

408,121,133 USD

13,747,226,522

42,010,876 USD

▲ 6.00%

Oui

157

aelf

ELF *

0.5617528784 USD

≈ 0.53 EURO

408,134,417 USD

726,537,296

7,705,428 USD

▲ 2.85%

N/A

158

EthereumPoW

ETHW

3.78 USD

≈ 3.55 EURO

407,958,660 USD

107,818,999

26,429,577 USD

▲ 4.26%

N/A

159

Altlayer

ALT *

0.3695511286 USD

≈ 0.35 EURO

406,506,241 USD

1,100,000,000

53,632,111 USD

▼ -0.36%

N/A

160

ether.fi

ETHFI *

3.52 USD

≈ 3.30 EURO

405,340,655 USD

115,200,000

129,790,226 USD

▲ 0.40%

N/A

161

Raydium

RAY *

1.52 USD

≈ 1.43 EURO

399,747,680 USD

262,742,156

19,039,017 USD

▲ 4.59%

N/A

162

Siacoin

0.0069800176 USD

≈ 0.01 EURO

397,779,689 USD

56,988,350,306

12,628,985 USD

▼ -0.65%

Oui

163

Frax Share

FXS *

4.94 USD

≈ 4.64 EURO

390,000,905 USD

78,936,510

20,474,264 USD

▲ 3.25%

N/A

164

Holo

HOT *

0.0022427008 USD

≈ 0.00 EURO

388,523,339 USD

173,239,038,783

12,877,119 USD

▲ 4.03%

N/A

165

Gas

GAS *

5.71 USD

≈ 5.36 EURO

385,645,074 USD

67,571,327

46,636,016 USD

▲ 15.63%

N/A

166

Centrifuge

CFG

0.7828382519 USD

≈ 0.73 EURO

384,514,396 USD

491,179,877

2,714,975 USD

▲ 15.14%

N/A

167

SafePal

SFP *

0.8181091963 USD

≈ 0.77 EURO

378,375,503 USD

462,500,000

12,598,219 USD

▲ 5.57%

N/A

168

OriginTrail

TRAC *

0.9302610460 USD

≈ 0.87 EURO

377,087,435 USD

405,356,579

2,858,885 USD

▲ 4.01%

N/A

169

Polymesh

POLYX

0.4394896248 USD

≈ 0.41 EURO

370,441,884 USD

842,891,078

87,051,365 USD

▲ 1.81%

N/A

170

Jito

JTO *

3.15 USD

≈ 2.96 EURO

369,453,131 USD

117,197,247

129,036,385 USD

▲ 14.53%

N/A

171

SPACE ID

ID *

0.7163625041 USD

≈ 0.67 EURO

369,285,499 USD

515,500,876

45,457,222 USD

▲ 2.50%

N/A

172

Biconomy

BICO *

0.5087098931 USD

≈ 0.48 EURO

367,509,134 USD

722,433,628

10,206,158 USD

▲ 1.77%

N/A

173

Golem

GLM *

0.3629500445 USD

≈ 0.34 EURO

362,950,045 USD

1,000,000,000

10,962,603 USD

▲ 4.46%

N/A

174

Basic Attention Token

BAT *

0.2434360495 USD

≈ 0.23 EURO

362,820,424 USD

1,490,413,701

20,249,360 USD

▲ 3.30%

N/A

175

Casper

CSPR

0.0302792141 USD

≈ 0.03 EURO

361,758,320 USD

11,947,414,441

8,535,851 USD

▲ 1.97%

N/A

176

ssv.network

SSV *

35.85 USD

≈ 33.65 EURO

358,535,824 USD

10,000,000

24,180,352 USD

▲ 0.24%

N/A

177

Zcash

ZEC

21.74 USD

≈ 20.40 EURO

354,904,663 USD

16,328,269

52,853,411 USD

▲ 4.01%

Oui

178

Galxe

GAL *

3.36 USD

≈ 3.15 EURO

353,563,335 USD

105,305,665

21,246,440 USD

▼ -4.96%

N/A

179

Aragon

ANT *

8.12 USD

≈ 7.62 EURO

350,730,717 USD

43,179,657

5,836,420 USD

▲ 2.89%

N/A

180

Illuvium

ILV *

91.97 USD

≈ 86.32 EURO

346,493,980 USD

3,767,377

13,527,096 USD

▲ 5.98%

N/A

181

Loopring

LRC *

0.2491089738 USD

≈ 0.23 EURO

340,483,391 USD

1,366,804,998

13,362,335 USD

▲ 1.83%

N/A

182

Dash

DASH

28.85 USD

≈ 27.08 EURO

339,181,802 USD

11,756,028

42,996,471 USD

▲ 4.23%

Oui

183

Arkham

ARKM *

1.65 USD

≈ 1.55 EURO

337,957,368 USD

204,600,000

94,155,932 USD

▲ 7.83%

N/A

184

Metis

METIS *

59.14 USD

≈ 55.51 EURO

333,061,026 USD

5,631,334

17,768,460 USD

▲ 4.58%

N/A

185

Ontology

ONT

0.3778391184 USD

≈ 0.35 EURO

330,703,509 USD

875,249,524

182,301,440 USD

▲ 31.48%

N/A

186

Decred

DCR

20.42 USD

≈ 19.16 EURO

326,699,385 USD

15,999,586

2,146,412 USD

▲ 2.02%

Oui

187

NEM

XEM

0.0358389025 USD

≈ 0.03 EURO

322,550,122 USD

8,999,999,999

6,983,081 USD

▲ 3.72%

N/A

188

Mask Network

MASK *

3.36 USD

≈ 3.15 EURO

322,494,959 USD

96,025,000

53,363,942 USD

▲ 3.44%

N/A

189

Threshold

T *

0.0331374672 USD

≈ 0.03 EURO

319,702,468 USD

9,647,764,144

13,973,830 USD

▲ 2.41%

N/A

190

Flux

FLUX

0.9070648189 USD

≈ 0.85 EURO

313,316,500 USD

345,417,982

10,214,788 USD

▲ 4.60%

Oui

191

Chia

XCH

30.14 USD

≈ 28.29 EURO

310,040,949 USD

10,286,435

6,391,840 USD

▲ 2.28%

N/A

192

Pixels

PIXEL *

0.4002412083 USD

≈ 0.38 EURO

308,602,648 USD

771,041,667

49,611,893 USD

▲ 2.46%

N/A

193

ZetaChain

ZETA *

1.20 USD

≈ 1.12 EURO

305,991,782 USD

255,806,250

31,176,803 USD

▼ -2.03%

N/A

194

Amp

AMP *

0.0072414549 USD

≈ 0.01 EURO

305,790,001 USD

42,227,702,186

21,149,234 USD

▼ -0.34%

N/A

195

Memecoin

MEME *

0.0255072715 USD

≈ 0.02 EURO

303,948,557 USD

11,916,153,263

43,240,071 USD

▲ 1.94%

N/A

196

Yield Guild Games

YGG *

0.8350157548 USD

≈ 0.78 EURO

302,096,475 USD

361,785,359

56,436,122 USD

▲ 1.60%

N/A

197

Reserve Rights

RSR *

0.0059435611 USD

≈ 0.01 EURO

300,744,194 USD

50,600,000,000

20,595,699 USD

▲ 4.67%

N/A

198

Saga

SAGA

3.33 USD

≈ 3.12 EURO

299,618,287 USD

90,000,000

132,328,813 USD

▼ -2.45%

N/A

199

JUST

JST *

0.0333086757 USD

≈ 0.03 EURO

296,516,496 USD

8,902,080,000

35,524,007 USD

▲ 5.54%

N/A

200

Waves

WAVES

2.48 USD

≈ 2.32 EURO

283,223,326 USD

114,368,554

231,887,589 USD

▲ 1.54%

N/A

201

Lido Staked ETH

stETH *

3,053 USD

≈ 2,865.61 EURO

28,564,487,663 USD

9,354,980

120,432,980 USD

▲ 2.72%

N/A

202

Wrapped Bitcoin

WBTC *

63,088 USD

≈ 59,207.97 EURO

9,802,830,191 USD

155,384

360,821,396 USD

▲ 2.92%

N/A

203

Wrapped TRON

WTRX

0.1092027172 USD

≈ 0.10 EURO

9,567,378,630 USD

87,611,177,404

2,033,500 USD

▲ 0.15%

N/A

204

Bitcoin BEP2

BTCB *

63,060 USD

≈ 59,181.56 EURO

3,407,424,959 USD

54,035

45,985,174 USD

▲ 2.65%

N/A

205

Wrapped HBAR

WHBAR *

0.0817474751 USD

≈ 0.08 EURO

2,921,783,802 USD

35,741,578,542

0 USD

▲ 4.97%

N/A

206

Wrapped Beacon ETH

WBETH *

3,155 USD

≈ 2,961.22 EURO

2,828,255,566 USD

896,359

3,914,102 USD

▲ 1.94%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,637,141 USD

2,364,867,163

50,414,724 USD

▼ -0.03%

N/A

208

Wrapped eETH

weETH *

3,173 USD

≈ 2,978.31 EURO

2,236,157,362 USD

704,639

39,269,827 USD

▲ 3.32%

N/A

209

Rocket Pool ETH

RETH *

3,357 USD

≈ 3,150.65 EURO

1,734,690,892 USD

516,722

16,039,170 USD

▲ 1.78%

N/A

210

Zeebu

ZBU *

4.86 USD

≈ 4.56 EURO

1,603,286,726 USD

329,707,787

38,090,373 USD

▲ 0.18%

N/A

211

Wrapped BNB

WBNB *

549.05 USD

≈ 515.28 EURO

942,785,083 USD

1,717,123

236,841,275 USD

▲ 2.84%

N/A

212

Cheelee

CHEEL *

16.19 USD

≈ 15.20 EURO

871,899,055 USD

53,837,996

7,139,677 USD

▲ 3.05%

N/A

213

Marinade Staked SOL

MSOL *

164.33 USD

≈ 154.22 EURO

855,371,130 USD

5,205,347

25,385,212 USD

▲ 5.76%

N/A

214

Frax

FRAX *

0.9983025854 USD

≈ 0.94 EURO

648,331,911 USD

649,434,271

36,390,535 USD

▲ 0.04%

N/A

215

Venus BNB

vBNB *

7.57 USD

≈ 7.10 EURO

638,319,535 USD

84,327,095

2 USD

▼ -5.61%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,255 USD

≈ 3,055.26 EURO

637,001,449 USD

195,671

5,403,620 USD

▲ 2.61%

N/A

217

Venus ETH

vETH *

311.37 USD

≈ 292.22 EURO

633,327,248 USD

2,033,994

0 USD

▲ 62.96%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

541,899,201 USD

304,850,250

14,948,127 USD

▼ -0.40%

N/A

219

Brett

BRETT *

0.0625120114 USD

≈ 0.06 EURO

534,780,173 USD

8,554,838,671

26,412,474 USD

▲ 12.18%

N/A

220

PUPS (Ordinals)

PUPS *

51.83 USD

≈ 48.64 EURO

402,703,283 USD

7,770,000

5,406,225 USD

▼ -2.39%

N/A

221

Orbler

ORBR *

0.3911609499 USD

≈ 0.37 EURO

397,257,878 USD

1,015,586,750

282,970 USD

▲ 14.92%

N/A

222

Degen

DEGEN *

0.0279863719 USD

≈ 0.03 EURO

396,835,807 USD

14,179,608,879

53,125,580 USD

▲ 13.83%

N/A

222

Degen

DEGEN *

0.0279863719 USD

≈ 0.03 EURO

396,835,807 USD

14,179,608,879

53,125,580 USD

▲ 13.83%

N/A

223

Rollbit Coin

RLB *

0.1087601003 USD

≈ 0.10 EURO

358,576,789 USD

3,296,951,621

2,477,440 USD

▲ 5.91%

N/A

224

Propy

PRO *

3.47 USD

≈ 3.26 EURO

346,871,635 USD

100,000,000

13,020,696 USD

▲ 40.12%

N/A

225

Wrapped Kava

WKAVA *

0.6481688365 USD

≈ 0.61 EURO

322,573,511 USD

497,668,960

0 USD

▲ 5.00%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.97 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

PAAL AI

PAAL *

0.3947939048 USD

≈ 0.37 EURO

319,720,434 USD

809,841,362

6,518,749 USD

▲ 2.44%

N/A

227

HEX

HEX *

0.0017159797 USD

≈ 0.00 EURO

297,569,880 USD

173,411,074,413

387,599 USD

▲ 10.23%

N/A

228

BinaryX

BNX *

0.7791493141 USD

≈ 0.73 EURO

279,963,842 USD

359,319,886

35,648,090 USD

▲ 12.52%

N/A

229

GMX

GMX *

29.01 USD

≈ 27.22 EURO

274,308,276 USD

9,456,953

19,413,054 USD

▲ 3.32%

N/A

230

Harmony

ONE

0.0196938513 USD

≈ 0.02 EURO

273,844,303 USD

13,905,066,073

9,801,710 USD

▲ 2.14%

N/A

231

Telcoin

TEL *

0.0030225140 USD

≈ 0.00 EURO

264,921,450 USD

87,649,370,414

1,528,679 USD

▲ 3.41%

N/A

232

Pocket Network

POKT

0.1609265101 USD

≈ 0.15 EURO

263,814,207 USD

1,639,345,851

2,347,722 USD

▲ 18.57%

N/A

233

Kusama

KSM

30.92 USD

≈ 29.02 EURO

261,925,404 USD

8,470,098

17,898,973 USD

▲ 2.24%

N/A

234

0x0.ai

0x0 *

0.2997817994 USD

≈ 0.28 EURO

260,379,515 USD

868,563,455

1,360,029 USD

▲ 11.00%

N/A

235

PLATINCOIN

PLC

51.99 USD

≈ 48.79 EURO

259,992,618 USD

5,001,073

58,306 USD

▲ 33.39%

N/A

236

VeThor Token

VTHO *

0.0034636160 USD

≈ 0.00 EURO

259,986,548 USD

75,062,173,410

3,206,324 USD

▲ 4.95%

N/A

237

Moonbeam

GLMR

0.3025061959 USD

≈ 0.28 EURO

259,322,199 USD

857,245,910

7,568,583 USD

▲ 3.10%

N/A

238

Omni Network

OMNI *

24.37 USD

≈ 22.87 EURO

253,215,145 USD

10,391,492

210,825,742 USD

▼ -5.98%

N/A

239

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

252,027,241 USD

143,788,799,573,309,472

4,684,373 USD

▲ 7.92%

N/A

240

Creditcoin

CTC

0.7560627530 USD

≈ 0.71 EURO

250,849,229 USD

331,783,609

87,659,951 USD

▲ 12.88%

N/A

241

Tribe

TRIBE *

0.4581570568 USD

≈ 0.43 EURO

245,624,663 USD

536,114,546

645,562 USD

▲ 79.89%

N/A

242

Ontology Gas

ONG *

0.6465561917 USD

≈ 0.61 EURO

243,572,015 USD

376,722,113

545,267,120 USD

▲ 43.16%

N/A

243

Beldex

BDX

0.0377712910 USD

≈ 0.04 EURO

243,465,385 USD

6,445,778,765

1,877,546 USD

▲ 1.69%

N/A

244

Chromia

CHR *

0.2989717103 USD

≈ 0.28 EURO

242,894,914 USD

812,434,439

8,371,161 USD

▼ -0.17%

N/A

245

ATOR Protocol

ATOR *

2.65 USD

≈ 2.48 EURO

239,054,565 USD

90,361,570

1,442,002 USD

▲ 12.41%

N/A

246

Kadena

KDA

0.8806964913 USD

≈ 0.83 EURO

238,567,606 USD

270,885,156

8,109,670 USD

▲ 2.17%

Oui

247

Convex Finance

CVX *

2.49 USD

≈ 2.33 EURO

236,109,832 USD

94,978,617

7,367,659 USD

▼ -1.77%

N/A

248

yearn.finance

YFI *

6,895 USD

≈ 6,471.09 EURO

230,119,036 USD

33,374

22,294,860 USD

▲ 2.78%

N/A

249

ICON

ICX

0.2303418246 USD

≈ 0.22 EURO

228,050,127 USD

990,050,886

6,714,196 USD

▲ 3.76%

N/A

250

MAGA

TRUMP *

5.40 USD

≈ 5.07 EURO

227,283,481 USD

42,055,436

3,153,702 USD

▲ 7.03%

N/A

251

Alchemy Pay

ACH *

0.0300246290 USD

≈ 0.03 EURO

227,054,818 USD

7,562,285,565

29,370,002 USD

▲ 4.57%

N/A

252

SushiSwap

SUSHI *

0.9535636005 USD

≈ 0.89 EURO

225,157,428 USD

236,122,088

31,110,929 USD

▲ 1.26%

N/A

253

LCX

LCX *

0.2917084292 USD

≈ 0.27 EURO

225,077,776 USD

771,584,751

1,652,567 USD

▲ 10.98%

N/A

254

Wilder World

WILD *

0.8515948279 USD

≈ 0.80 EURO

224,793,710 USD

263,967,913

1,747,458 USD

▲ 7.22%

N/A

255

Lisk

LSK

1.73 USD

≈ 1.63 EURO

223,513,583 USD

128,900,445

68,930,230 USD

▲ 23.14%

N/A

256

WAX

WAXP

0.0648145561 USD

≈ 0.06 EURO

222,613,868 USD

3,434,627,667

8,464,489 USD

▲ 2.53%

N/A

257

Arcblock

ABT *

2.22 USD

≈ 2.08 EURO

218,762,594 USD

98,554,305

2,388,407 USD

▲ 4.45%

N/A

258

Storj

STORJ *

0.5271467023 USD

≈ 0.49 EURO

218,637,406 USD

414,756,281

13,757,292 USD

▲ 3.80%

N/A

259

Audius

AUDIO *

0.1795152163 USD

≈ 0.17 EURO

217,244,800 USD

1,210,174,852

4,988,666 USD

▲ 3.14%

N/A

260

Decentralized Social

DESO

24.21 USD

≈ 22.72 EURO

215,100,304 USD

8,884,536

10,036,559 USD

▲ 2.29%

N/A

261

Balancer

BAL *

3.80 USD

≈ 3.57 EURO

213,813,183 USD

56,207,134

6,787,975 USD

▲ 1.50%

N/A

262

DigiByte

DGB

0.0125458207 USD

≈ 0.01 EURO

212,740,297 USD

16,957,065,012

9,238,650 USD

▲ 2.89%

Oui

263

Kujira

KUJI

1.74 USD

≈ 1.63 EURO

212,436,919 USD

122,349,807

810,272 USD

▲ 1.87%

N/A

264

Aleph Zero

AZERO

0.7948830182 USD

≈ 0.75 EURO

212,058,058 USD

266,778,951

2,394,731 USD

▲ 0.68%

N/A

265

FINSCHIA

FNSA

27.11 USD

≈ 25.44 EURO

210,400,330 USD

7,761,941

1,114,667 USD

▲ 3.18%

N/A

266

Huobi BTC

HBTC *

23,422 USD

≈ 21,981.09 EURO

210,079,160 USD

8,969

117,599 USD

▼ -3.75%

N/A

267

UMA

UMA *

2.60 USD

≈ 2.44 EURO

207,761,030 USD

79,768,723

9,684,420 USD

▲ 1.97%

N/A

268

Synapse

SYN *

1.11 USD

≈ 1.04 EURO

207,180,840 USD

186,805,743

27,894,820 USD

▲ 16.42%

N/A

269

Band Protocol

BAND *

1.46 USD

≈ 1.37 EURO

206,250,118 USD

141,195,866

5,017,780 USD

▲ 2.77%

N/A

270

ALEX Lab

ALEX *

0.3399090478 USD

≈ 0.32 EURO

206,151,397 USD

606,489,877

5,342,291 USD

▲ 10.17%

N/A

271

IOST

IOST

0.0096721601 USD

≈ 0.01 EURO

206,162,093 USD

21,315,000,000

16,017,896 USD

▲ 9.80%

N/A

272

MOG Coin

MOG *

0.0000005197 USD

≈ 0.00 EURO

202,968,914 USD

390,570,159,911,439

6,255,772 USD

▲ 20.88%

N/A

273

SwissBorg

BORG *

0.2066193377 USD

≈ 0.19 EURO

203,355,756 USD

984,204,858

1,605,226 USD

▲ 3.27%

N/A

274

Treasure

MAGIC *

0.7665237467 USD

≈ 0.72 EURO

202,510,471 USD

264,193,342

33,470,452 USD

▲ 2.55%

N/A

275

PayPal USD

PYUSD *

0.9988635408 USD

≈ 0.94 EURO

202,427,857 USD

202,658,170

44,483,648 USD

▼ -0.06%

N/A

276

RSS3

RSS3 *

0.3683512117 USD

≈ 0.35 EURO

200,883,691 USD

545,359,116

7,584,465 USD

▲ 5.80%

N/A

277

Coin98

C98 *

0.2721872767 USD

≈ 0.26 EURO

199,755,188 USD

733,888,778

10,232,082 USD

▲ 2.12%

N/A

278

Alephium

ALPH

2.63 USD

≈ 2.47 EURO

198,945,989 USD

75,506,593

1,176,837 USD

▼ -0.32%

Oui

279

Solar

SXP

0.3301088254 USD

≈ 0.31 EURO

198,399,357 USD

601,011,974

12,154,145 USD

▲ 2.51%

N/A

280

API3

API3 *

2.29 USD

≈ 2.15 EURO

198,205,012 USD

86,421,978

11,127,832 USD

▲ 2.62%

N/A

281

Rootstock Infrastructure Framework

RIF *

0.1981605043 USD

≈ 0.19 EURO

198,160,504 USD

1,000,000,000

3,731,247 USD

▲ 3.73%

N/A

282

SLERF

SLERF *

0.3957304489 USD

≈ 0.37 EURO

197,864,334 USD

499,997,750

120,488,971 USD

▼ -3.11%

N/A

283

Celer Network

CELR *

0.0255080063 USD

≈ 0.02 EURO

197,519,311 USD

7,743,424,107

5,234,826 USD

▲ 4.76%

N/A

284

Neutron

NTRN

0.7037481991 USD

≈ 0.66 EURO

196,708,224 USD

279,515,066

9,528,092 USD

▲ 3.25%

N/A

285

Braintrust

BTRST *

0.8678278667 USD

≈ 0.81 EURO

194,631,248 USD

224,274,024

642,395 USD

▲ 8.65%

N/A

286

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,745,049 USD

189,327,203

27,435,941 USD

▲ 0.47%

N/A

287

Coq Inu

COQ *

0.0000027035 USD

≈ 0.00 EURO

187,675,454 USD

69,420,000,000,000

4,672,096 USD

▲ 9.96%

N/A

288

Stride

STRD *

2.14 USD

≈ 2.00 EURO

187,550,964 USD

87,825,728

41,075 USD

▼ -0.56%

N/A

289

Xai

XAI *

0.6698456492 USD

≈ 0.63 EURO

185,626,387 USD

277,118,150

19,036,885 USD

▼ -0.22%

N/A

290

JOE

JOE *

0.5137508024 USD

≈ 0.48 EURO

184,782,618 USD

359,673,634

8,619,569 USD

▲ 1.14%

N/A

291

Vanar Chain

VANRY *

0.1491112861 USD

≈ 0.14 EURO

183,852,358 USD

1,232,987,540

11,170,604 USD

▲ 1.59%

N/A

292

Delysium

AGI *

0.2487963447 USD

≈ 0.23 EURO

183,616,679 USD

738,020,003

20,479,362 USD

▲ 9.55%

N/A

293

GuildFi

GF *

0.3113284730 USD

≈ 0.29 EURO

183,020,867 USD

587,870,634

3,610,906 USD

▼ -0.65%

N/A

294

Marlin

POND *

0.0226181686 USD

≈ 0.02 EURO

182,921,634 USD

8,087,375,977

4,563,560 USD

▲ 6.29%

N/A

295

VVS Finance

VVS *

0.0000040077 USD

≈ 0.00 EURO

180,625,684 USD

45,069,942,949,551

962,454 USD

▲ 1.34%

N/A

296

iExec RLC

RLC *

2.49 USD

≈ 2.34 EURO

180,118,929 USD

72,382,548

7,205,821 USD

▲ 6.09%

N/A

297

Guild of Guardians

GOG *

0.3150490298 USD

≈ 0.30 EURO

179,453,188 USD

569,604,001

5,774,904 USD

▲ 5.34%

N/A

298

Bluzelle

BLZ *

0.4145645612 USD

≈ 0.39 EURO

177,465,508 USD

428,076,891

58,114,216 USD

▲ 1.86%

N/A

299

Rootstock Smart Bitcoin

RBTC

62,932 USD

≈ 59,061.63 EURO

175,804,609 USD

2,794

276,352 USD

▲ 2.34%

Oui

300

COTI

COTI

0.1103983523 USD

≈ 0.10 EURO

173,616,854 USD

1,572,639,906

8,778,248 USD

▲ 3.38%

N/A

301

Aevo

AEVO *

1.57 USD

≈ 1.47 EURO

172,793,499 USD

110,000,000

54,895,071 USD

▲ 0.66%

N/A

302

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,396,284 USD

153,832,126

382,176 USD

▲ 0.97%

N/A

303

Syscoin

SYS

0.2190512240 USD

≈ 0.21 EURO

171,719,034 USD

783,921,818

3,014,798 USD

▲ 4.41%

Oui

304

Prom

PROM *

9.35 USD

≈ 8.78 EURO

170,688,853 USD

18,250,000

2,616,803 USD

▲ 1.64%

N/A

305

CyberConnect

CYBER *

8.55 USD

≈ 8.02 EURO

170,162,558 USD

19,901,944

18,928,510 USD

▲ 3.59%

N/A

306

Helium Mobile

MOBILE *

0.0020480077 USD

≈ 0.00 EURO

168,473,756 USD

82,262,267,398

4,695,854 USD

▼ -4.59%

N/A

307

Bitcoin Wizards

WZRD *

7.98 USD

≈ 7.49 EURO

167,649,566 USD

21,000,000

3,203,831 USD

▲ 3.12%

N/A

308

Seedify.fund

SFUND *

2.78 USD

≈ 2.61 EURO

167,395,361 USD

60,127,373

7,707,720 USD

▼ -3.41%

N/A

309

Multibit

MUBI *

0.1752309251 USD

≈ 0.16 EURO

166,469,379 USD

950,000,000

40,184,988 USD

▲ 13.62%

N/A

310

Stratis [New]

STRAX

0.0860219251 USD

≈ 0.08 EURO

163,996,970 USD

1,906,455,480

7,245,509 USD

▲ 0.06%

N/A

311

Open Campus

EDU *

0.5607461185 USD

≈ 0.53 EURO

163,784,595 USD

292,083,333

11,706,151 USD

▼ -0.34%

N/A

312

Unizen

ZCX *

0.2363640197 USD

≈ 0.22 EURO

163,747,319 USD

692,775,994

2,037,058 USD

▲ 15.61%

N/A

313

Smooth Love Potion

SLP *

0.0039439791 USD

≈ 0.00 EURO

163,249,656 USD

41,392,119,497

13,583,026 USD

▲ 4.02%

N/A

314

MimbleWimbleCoin

MWC

14.88 USD

≈ 13.96 EURO

162,957,272 USD

10,952,970

3,009 USD

▲ 1.95%

Oui

315

Civic

CVC *

0.1621414090 USD

≈ 0.15 EURO

162,141,409 USD

1,000,000,000

22,439,177 USD

▲ 0.48%

N/A

316

Portal

PORTAL *

0.9512834379 USD

≈ 0.89 EURO

161,610,824 USD

169,887,142

18,469,792 USD

▼ -0.95%

N/A

317

Wen

WEN *

0.0002216472 USD

≈ 0.00 EURO

161,296,406 USD

727,716,951,329

38,569,248 USD

▲ 15.16%

N/A

318

BORA

BORA *

0.1603783916 USD

≈ 0.15 EURO

159,376,027 USD

993,750,000

3,564,622 USD

▲ 1.85%

N/A

319

Pundi X (New)

PUNDIX *

0.6147924698 USD

≈ 0.58 EURO

158,918,712 USD

258,491,637

13,301,617 USD

▲ 15.60%

N/A

320

DAO Maker

DAO *

1.06 USD

≈ 0.99 EURO

158,563,415 USD

149,996,691

8,359,581 USD

▲ 0.49%

N/A

321

Dusk

DUSK *

0.3737477908 USD

≈ 0.35 EURO

157,409,268 USD

421,164,409

17,171,990 USD

▲ 9.20%

N/A

322

Venus

XVS *

9.97 USD

≈ 9.35 EURO

157,278,036 USD

15,779,936

8,232,544 USD

▲ 4.38%

N/A

323

Hive

HIVE

0.3129774354 USD

≈ 0.29 EURO

156,723,214 USD

500,749,243

3,239,165 USD

▲ 3.25%

N/A

324

H2O DAO

H2O *

0.1950940269 USD

≈ 0.18 EURO

156,075,222 USD

800,000,000

370,561 USD

▲ 2.34%

N/A

325

IQ *

0.0086207143 USD

≈ 0.01 EURO

155,454,983 USD

18,032,726,356

9,550,359 USD

▲ 1.92%

N/A

326

World Mobile Token

WMT *

0.3152896932 USD

≈ 0.30 EURO

155,071,690 USD

491,838,755

2,565,297 USD

▲ 8.51%

N/A

327

Numeraire

NMR *

24.62 USD

≈ 23.11 EURO

154,575,450 USD

6,278,303

5,247,464 USD

▲ 6.17%

N/A

328

Keep Network

KEEP *

0.1619753190 USD

≈ 0.15 EURO

154,085,217 USD

951,288,242

15,421 USD

▲ 2.49%

N/A

329

MetFi

METFI *

1.31 USD

≈ 1.23 EURO

153,749,839 USD

117,619,851

168,881 USD

▼ -1.78%

N/A

330

Cartesi

CTSI *

0.1962891973 USD

≈ 0.18 EURO

153,668,395 USD

782,867,306

5,316,727 USD

▲ 4.80%

N/A

331

Syntropy

NOIA *

0.2102850692 USD

≈ 0.20 EURO

153,414,124 USD

729,553,097

1,887,774 USD

▲ 0.76%

N/A

332

TerraClassicUSD

USTC

0.0171075479 USD

≈ 0.02 EURO

153,120,893 USD

8,950,487,442

20,813,757 USD

▲ 2.27%

N/A

333

Toshi

TOSHI *

0.0003742443 USD

≈ 0.00 EURO

152,717,613 USD

408,069,300,000

2,593,961 USD

▲ 3.65%

N/A

334

Covalent

CQT *

0.2208082951 USD

≈ 0.21 EURO

151,619,997 USD

686,658,970

1,427,367 USD

▲ 0.03%

N/A

335

Powerledger

POWR *

0.2895859686 USD

≈ 0.27 EURO

148,376,643 USD

512,375,110

13,068,425 USD

▲ 3.93%

N/A

336

Big Time

BIGTIME *

0.1804227469 USD

≈ 0.17 EURO

147,386,957 USD

816,897,868

14,320,826 USD

▲ 2.10%

N/A

337

Status

SNT *

0.0376519433 USD

≈ 0.04 EURO

145,993,049 USD

3,877,437,279

4,027,302 USD

▲ 3.83%

N/A

338

Bone ShibaSwap

BONE *

0.6232122373 USD

≈ 0.58 EURO

143,291,046 USD

229,923,351

8,315,744 USD

▲ 5.88%

N/A

339

Oraichain

ORAI *

11.23 USD

≈ 10.54 EURO

142,652,468 USD

12,706,080

5,516,797 USD

▲ 5.44%

N/A

340

TrueFi

TRU *

0.1265625093 USD

≈ 0.12 EURO

141,638,552 USD

1,119,119,339

27,430,025 USD

▲ 9.14%

N/A

341

Phala Network

PHA

0.1973908750 USD

≈ 0.19 EURO

140,766,509 USD

713,135,849

8,821,581 USD

▲ 3.10%

N/A

342

crvUSD

CRVUSD *

0.9978848388 USD

≈ 0.94 EURO

140,486,510 USD

140,784,292

27,975,450 USD

▲ 0.05%

N/A

343

Entangle

NGL *

1.26 USD

≈ 1.19 EURO

138,848,305 USD

109,849,537

2,250,586 USD

▲ 12.61%

N/A

344

Nano

XNO

1.04 USD

≈ 0.98 EURO

138,805,765 USD

133,248,297

3,734,446 USD

▼ -0.45%

N/A

345

Myro

MYRO *

0.1459312400 USD

≈ 0.14 EURO

137,788,834 USD

944,203,815

24,860,935 USD

▲ 3.80%

N/A

346

inSure DeFi

SURE *

0.0051279011 USD

≈ 0.00 EURO

137,376,794 USD

26,790,063,175

421,425 USD

▼ -1.36%

N/A

347

Tellor

TRB *

53.47 USD

≈ 50.18 EURO

137,194,444 USD

2,565,992

24,693,556 USD

▲ 3.19%

Oui

348

Node AI

GPU *

1.51 USD

≈ 1.42 EURO

136,351,150 USD

90,264,133

1,970,360 USD

▲ 4.27%

N/A

349

Symbol

XYM

0.0231240241 USD

≈ 0.02 EURO

136,094,893 USD

5,885,432,946

307,027 USD

▲ 1.24%

N/A

350

Vulcan Forged (PYR)

PYR *

4.84 USD

≈ 4.54 EURO

135,870,515 USD

28,100,000

6,904,914 USD

▲ 2.35%

N/A

351

Gomining

GMT *

0.3375917018 USD

≈ 0.32 EURO

135,591,397 USD

401,643,157

5,501,368 USD

▲ 0.26%

N/A

352

Oasys

OAS

0.0651349970 USD

≈ 0.06 EURO

135,500,658 USD

2,080,304,978

1,285,235 USD

▲ 6.17%

N/A

353

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,824,602 USD

134,748,540

2,762,509 USD

▼ -0.10%

N/A

354

Sun (New)

SUN *

0.0135450517 USD

≈ 0.01 EURO

134,211,449 USD

9,908,522,472

23,541,285 USD

▲ 0.89%

N/A

355

Metars Genesis

MRS *

1.57 USD

≈ 1.48 EURO

132,489,082 USD

84,235,303

106,292 USD

▲ 2.48%

N/A

356

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

132,149,800 USD

124,125,940

1,063,624 USD

▼ -0.32%

N/A

357

Hivemapper

HONEY *

0.1006929928 USD

≈ 0.09 EURO

131,320,368 USD

1,304,165,905

1,914,671 USD

▲ 7.40%

N/A

358

NYM

NYM *

0.1823423810 USD

≈ 0.17 EURO

130,775,542 USD

717,197,731

1,947,541 USD

▲ 1.08%

N/A

359

Nakamoto Games

NAKA *

1.44 USD

≈ 1.35 EURO

130,149,716 USD

90,463,652

11,776,870 USD

▲ 5.48%

N/A

360

Zignaly

ZIG *

0.0907746745 USD

≈ 0.09 EURO

130,108,134 USD

1,433,308,739

3,719,401 USD

▲ 5.81%

N/A

361

Ark

ARK

0.7172108455 USD

≈ 0.67 EURO

129,281,514 USD

180,255,938

7,327,929 USD

▲ 4.09%

N/A

362

Popcat (SOL)

POPCAT *

0.1319682985 USD

≈ 0.12 EURO

129,325,394 USD

979,973,185

21,221,088 USD

▲ 15.87%

N/A

363

Sleepless AI

AI *

0.9150211850 USD

≈ 0.86 EURO

128,960,798 USD

140,937,500

20,300,513 USD

▲ 2.49%

N/A

364

Dent

DENT *

0.0012852399 USD

≈ 0.00 EURO

128,523,986 USD

100,000,000,000

4,060,118 USD

▲ 2.37%

N/A

365

Constellation

DAG

0.0446594231 USD

≈ 0.04 EURO

128,326,544 USD

2,873,448,318

1,295,841 USD

▲ 3.15%

N/A

366

Nexera

NXRA *

0.1671030177 USD

≈ 0.16 EURO

128,317,106 USD

767,892,216

947,281 USD

▲ 4.32%

N/A

367

SmarDex

SDEX *

0.0176530736 USD

≈ 0.02 EURO

127,620,369 USD

7,229,356,842

1,249,281 USD

▲ 1.87%

N/A

368

Hooked Protocol

HOOK *

0.9140996043 USD

≈ 0.86 EURO

127,292,296 USD

139,254,295

9,673,997 USD

▲ 1.77%

N/A

369

Dione Protocol

DIONE *

0.0133869091 USD

≈ 0.01 EURO

127,321,066 USD

9,510,863,533

2,494,576 USD

▼ -2.36%

N/A

370

Request

REQ *

0.1272296658 USD

≈ 0.12 EURO

127,185,568 USD

999,653,403

2,668,205 USD

▲ 5.35%

N/A

371

Horizen

ZEN

8.52 USD

≈ 7.99 EURO

126,910,641 USD

14,898,294

5,843,147 USD

▲ 1.85%

Oui

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

MVL

MVL *

0.0051447143 USD

≈ 0.00 EURO

126,832,430 USD

24,652,958,863

7,917,150 USD

▼ -4.33%

N/A

373

Sovryn

SOV *

2.10 USD

≈ 1.97 EURO

125,082,290 USD

59,517,859

174,999 USD

▲ 3.45%

N/A

374

Milady Meme Coin

LADYS *

0.0000001695 USD

≈ 0.00 EURO

124,443,223 USD

734,366,023,232,083

13,822,891 USD

▲ 24.16%

N/A

375

Blockchain Foundation for Innovation & Collaboration

BFIC

11.75 USD

≈ 11.03 EURO

124,313,268 USD

10,578,424

7,571,464 USD

▲ 4.07%

N/A

376

Telos

TLOS

0.3244486884 USD

≈ 0.30 EURO

121,854,386 USD

375,573,675

11,001,677 USD

▲ 13.78%

N/A

377

Ergo

ERG

1.62 USD

≈ 1.52 EURO

121,001,718 USD

74,718,642

383,399 USD

▲ 16.28%

Oui

378

ConstitutionDAO

PEOPLE *

0.0238255156 USD

≈ 0.02 EURO

120,560,381 USD

5,060,137,335

29,457,044 USD

▲ 0.61%

N/A

379

dKargo

DKA *

0.0321624237 USD

≈ 0.03 EURO

119,523,607 USD

3,716,250,000

1,753,450 USD

▲ 2.72%

N/A

380

ApeX Protocol

APEX *

2.59 USD

≈ 2.43 EURO

119,166,258 USD

45,974,352

46,308,212 USD

▲ 3.59%

N/A

381

Aurora

AURORA *

0.2664859493 USD

≈ 0.25 EURO

118,703,822 USD

445,441,205

1,002,395 USD

▲ 3.82%

N/A

382

Fusionist

ACE *

5.39 USD

≈ 5.06 EURO

118,441,715 USD

21,969,520

20,137,990 USD

▼ -1.54%

N/A

383

Steem

STEEM

0.2552107033 USD

≈ 0.24 EURO

117,414,267 USD

460,067,957

10,160,185 USD

▲ 5.02%

N/A

384

LUKSO

LYX

3.84 USD

≈ 3.61 EURO

117,301,406 USD

30,535,907

329,345 USD

▲ 2.79%

N/A

385

Orca

ORCA *

2.33 USD

≈ 2.19 EURO

116,419,074 USD

49,990,353

5,077,399 USD

▲ 6.48%

N/A

386

Hashflow

HFT *

0.3005581883 USD

≈ 0.28 EURO

116,386,443 USD

387,234,311

14,700,006 USD

▲ 0.40%

N/A

387

Solidus Ai Tech

AITECH *

0.2100397696 USD

≈ 0.20 EURO

115,971,413 USD

552,140,258

6,529,531 USD

▲ 5.76%

N/A

388

MiL.k

MLK

0.3283448793 USD

≈ 0.31 EURO

115,947,071 USD

353,125,869

3,867,391 USD

▲ 1.80%

N/A

389

WINkLink

WIN *

0.0001202546 USD

≈ 0.00 EURO

115,653,333 USD

961,737,300,000

27,038,377 USD

▲ 2.83%

N/A

390

Myria

MYRIA *

0.0066354776 USD

≈ 0.01 EURO

115,651,270 USD

17,429,230,818

2,431,722 USD

▲ 2.41%

N/A

391

Secret

SCRT

0.4225422654 USD

≈ 0.40 EURO

114,659,081 USD

271,355,295

2,976,427 USD

▲ 4.21%

N/A

392

Gains Network

GNS *

3.41 USD

≈ 3.20 EURO

114,601,125 USD

33,624,363

4,515,892 USD

▲ 3.67%

N/A

393

XYO

XYO *

0.0084845144 USD

≈ 0.01 EURO

114,343,660 USD

13,476,747,692

1,685,622 USD

▲ 1.82%

N/A

394

Orbs

ORBS *

0.0360654974 USD

≈ 0.03 EURO

114,245,410 USD

3,167,720,359

16,169,318 USD

▲ 1.22%

N/A

395

Gemini Dollar

GUSD *

0.9999538146 USD

≈ 0.94 EURO

113,996,311 USD

114,001,576

1,384,414 USD

▼ -0.37%

N/A

396

Zebec Network

ZBCN *

0.0022350974 USD

≈ 0.00 EURO

113,729,914 USD

50,883,649,370

20,570,035 USD

▼ -3.82%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Art de Finance

ADF *

0.7532190924 USD

≈ 0.71 EURO

113,077,578 USD

150,125,746

121,975,342 USD

▼ -3.62%

N/A

398

Bounce Token

AUCTION *

17.25 USD

≈ 16.19 EURO

112,102,987 USD

6,500,037

28,414,473 USD

▲ 10.99%

N/A

399

Liquity USD

LUSD *

0.9993533843 USD

≈ 0.94 EURO

111,931,269 USD

112,003,692

3,693,832 USD

▼ -0.06%

N/A

400

Highstreet

HIGH *

2.22 USD

≈ 2.08 EURO

111,580,838 USD

50,365,992

13,147,893 USD

▼ -2.19%

N/A

401

Moonriver

MOVR

12.37 USD

≈ 11.61 EURO

110,470,480 USD

8,931,150

6,242,280 USD

▲ 1.94%

N/A

402

MAP Protocol

MAPO *

0.0254446436 USD

≈ 0.02 EURO

110,316,772 USD

4,335,559,740

4,322,670 USD

▲ 3.99%

N/A

403

Dogelon Mars

ELON *

0.0000001991 USD

≈ 0.00 EURO

109,456,964 USD

549,652,770,159,580

2,140,139 USD

▲ 3.51%

N/A

404

MediBloc

MED

0.0130915151 USD

≈ 0.01 EURO

108,471,988 USD

8,285,671,092

1,907,074 USD

▲ 0.93%

N/A

405

ChainGPT

CGPT *

0.2497706981 USD

≈ 0.23 EURO

108,051,805 USD

432,604,006

6,773,494 USD

▲ 3.67%

N/A

406

Kyber Network Crystal v2

KNC *

0.5702145073 USD

≈ 0.54 EURO

107,195,369 USD

187,991,304

14,216,808 USD

▲ 2.17%

N/A

407

LooksRare

LOOKS *

0.1068382308 USD

≈ 0.10 EURO

106,831,999 USD

999,941,673

5,535,800 USD

▲ 3.72%

N/A

408

BitMart Token

BMX *

0.3282044592 USD

≈ 0.31 EURO

106,430,672 USD

324,281,616

352,192 USD

▼ -2.65%

N/A

409

Tensor

TNSR *

0.8490461155 USD

≈ 0.80 EURO

106,130,764 USD

125,000,000

146,164,739 USD

▲ 0.41%

N/A

410

Goldfinch

GFI *

3.64 USD

≈ 3.42 EURO

106,104,673 USD

29,135,286

4,474,338 USD

▲ 2.42%

N/A

411

Stargate Finance

STG *

0.5166703817 USD

≈ 0.48 EURO

105,575,608 USD

204,338,417

13,051,317 USD

▲ 1.72%

N/A

412

Aavegotchi

GHST *

1.99 USD

≈ 1.87 EURO

105,060,585 USD

52,747,801

30,290,012 USD

▲ 3.13%

N/A

413

Polygon Ecosystem Token

POL *

0.6730355665 USD

≈ 0.63 EURO

104,051,344 USD

154,600,067

779,768 USD

▲ 1.64%

N/A

414

Acala Token

ACA

0.1080184166 USD

≈ 0.10 EURO

103,967,726 USD

962,499,997

19,309,338 USD

▲ 3.40%

N/A

415

Victoria VR

VR *

0.0194463195 USD

≈ 0.02 EURO

103,770,371 USD

5,336,247,368

1,455,422 USD

▼ -3.14%

N/A

416

Orchid

OXT *

0.1058370566 USD

≈ 0.10 EURO

103,696,937 USD

979,779,108

3,378,224 USD

▲ 3.71%

N/A

417

Ankr Staked ETH

ankrETH *

3,520 USD

≈ 3,303.74 EURO

103,248,411 USD

29,330

219,880 USD

▲ 2.13%

N/A

418

Tokamak Network

TON *

2.34 USD

≈ 2.20 EURO

102,669,686 USD

43,841,454

2,897,485 USD

▲ 5.89%

N/A

419

Metal DAO

MTL *

1.54 USD

≈ 1.45 EURO

102,781,083 USD

66,588,888

13,056,377 USD

▲ 6.21%

N/A

420

LSD *

2.51 USD

≈ 2.36 EURO

102,742,747 USD

40,941,582

2,069,662 USD

▲ 1.83%

N/A

421

STP

STPT *

0.0528772729 USD

≈ 0.05 EURO

102,709,887 USD

1,942,420,283

4,452,492 USD

▲ 3.17%

N/A

422

Ardor

ARDR

0.1025691441 USD

≈ 0.10 EURO

102,466,523 USD

998,999,495

10,859,602 USD

▲ 0.85%

N/A

423

CUDOS

CUDOS *

0.0175231334 USD

≈ 0.02 EURO

102,390,432 USD

5,843,157,717

969,202 USD

▲ 3.43%

N/A

424

NFPrompt

NFP *

0.4063644959 USD

≈ 0.38 EURO

101,591,124 USD

250,000,000

11,135,671 USD

▲ 1.98%

N/A

425

Tokenlon Network Token

LON *

0.8884689712 USD

≈ 0.83 EURO

101,016,840 USD

113,697,657

850,409 USD

▲ 1.56%

N/A

426

Huobi Token

HT *

0.6195401570 USD

≈ 0.58 EURO

100,510,381 USD

162,233,844

723,466 USD

▲ 0.86%

N/A

427

GamerCoin

GHX *

0.1542096239 USD

≈ 0.14 EURO

100,230,877 USD

649,965,123

2,526,538 USD

▲ 7.36%

N/A

428

Tectum

TET *

20.09 USD

≈ 18.86 EURO

100,098,848 USD

4,981,934

1,536,915 USD

▲ 3.64%

N/A

429

Electroneum

ETN

0.0053902516 USD

≈ 0.01 EURO

96,863,288 USD

17,970,086,555

1,244,992 USD

▲ 14.93%

Oui

430

Stella

ALPHA *

0.1135500125 USD

≈ 0.11 EURO

98,788,511 USD

870,000,000

4,558,909 USD

▲ 2.98%

N/A

431

Radiant Capital

RDNT *

0.2054941689 USD

≈ 0.19 EURO

98,489,483 USD

479,281,158

19,267,857 USD

▲ 1.97%

N/A

432

Crown by Third Time Games

CROWN *

1.02 USD

≈ 0.96 EURO

98,207,116 USD

96,164,596

1,109,637 USD

▲ 5.63%

N/A

433

TokenFi

TOKEN *

0.0979416274 USD

≈ 0.09 EURO

97,943,566 USD

1,000,019,789

13,663,859 USD

▼ -1.26%

N/A

434

Hifi Finance

HIFI *

0.7888211513 USD

≈ 0.74 EURO

97,380,386 USD

123,450,526

22,579,373 USD

▲ 1.08%

N/A

435

Liquity

LQTY *

1.02 USD

≈ 0.95 EURO

97,245,096 USD

95,606,577

26,661,972 USD

▲ 3.08%

N/A

436

Ozone Chain

OZO

0.2350252120 USD

≈ 0.22 EURO

96,498,085 USD

410,586,100

207,853 USD

▼ -0.37%

N/A

437

Bifrost

BFC *

0.0691075276 USD

≈ 0.06 EURO

95,827,163 USD

1,386,638,564

688,571 USD

▲ 0.94%

N/A

438

RARI

RARI *

3.97 USD

≈ 3.73 EURO

94,696,356 USD

23,834,553

1,537,929 USD

▲ 4.20%

N/A

439

Loom Network

LOOM *

0.0773256549 USD

≈ 0.07 EURO

94,667,549 USD

1,224,270,898

10,981,051 USD

▲ 3.44%

N/A

440

MOBOX

MBOX *

0.3016496203 USD

≈ 0.28 EURO

94,131,861 USD

312,056,951

12,282,892 USD

▼ -0.60%

N/A

441

DODO

DODO *

0.1521642028 USD

≈ 0.14 EURO

93,522,814 USD

614,617,713

4,940,734 USD

▲ 0.43%

N/A

442

Shentu

CTK

0.6998962135 USD

≈ 0.66 EURO

93,341,647 USD

133,364,984

3,703,859 USD

▲ 4.05%

N/A

443

FLEX

FLEX *

0.9426192336 USD

≈ 0.88 EURO

93,003,469 USD

98,664,939

135,519 USD

▼ -9.21%

N/A

444

Maverick Protocol

MAV *

0.3705089778 USD

≈ 0.35 EURO

92,627,244 USD

250,000,000

9,221,562 USD

▼ -2.53%

N/A

445

Verge

XVG

0.0055434349 USD

≈ 0.01 EURO

91,588,361 USD

16,521,951,236

8,492,999 USD

▼ -0.47%

Oui

446

Ethernity

ERN *

4.44 USD

≈ 4.17 EURO

91,460,882 USD

20,577,762

3,191,794 USD

▲ 1.93%

N/A

447

NKN

NKN

0.1206303284 USD

≈ 0.11 EURO

91,055,555 USD

754,831,362

5,249,222 USD

▲ 1.12%

Oui

448

MARBLEX

MBX *

0.7692145956 USD

≈ 0.72 EURO

90,758,504 USD

117,988,535

2,541,257 USD

▼ -0.06%

N/A

449

USDX [Kava]

USDX

0.8150192498 USD

≈ 0.76 EURO

90,929,468 USD

111,567,264

348,922 USD

▲ 0.04%

N/A

450

Bancor

BNT *

0.6930338772 USD

≈ 0.65 EURO

90,714,848 USD

130,895,258

14,359,718 USD

▲ 1.34%

N/A

451

Cream Finance

CREAM *

48.72 USD

≈ 45.72 EURO

90,402,747 USD

1,855,659

4,454,486 USD

▼ -1.54%

N/A

452

Spell Token

SPELL *

0.0008413292 USD

≈ 0.00 EURO

90,363,487 USD

107,405,628,969

5,647,107 USD

▲ 2.05%

N/A

453

Forta

FORT

0.2304729605 USD

≈ 0.22 EURO

89,513,060 USD

388,388,554

3,243,856 USD

▲ 1.67%

N/A

454

OMG Network

OMG *

0.6380293182 USD

≈ 0.60 EURO

89,480,676 USD

140,245,398

14,544,223 USD

▲ 2.83%

N/A

455

QuarkChain

QKC *

0.0127346095 USD

≈ 0.01 EURO

88,903,998 USD

6,981,289,654

5,808,628 USD

▲ 6.53%

N/A

456

Pirate Chain

ARRR

0.4521845936 USD

≈ 0.42 EURO

88,724,856 USD

196,213,798

322,053 USD

▲ 31.85%

Oui

457

Radworks

RAD

1.72 USD

≈ 1.61 EURO

88,574,224 USD

51,622,094

4,889,960 USD

▲ 1.48%

N/A

458

Phoenix

PHB

1.81 USD

≈ 1.69 EURO

88,555,001 USD

49,052,371

17,476,645 USD

▲ 0.40%

N/A

459

Heroes of Mavia

MAVIA *

2.91 USD

≈ 2.73 EURO

87,296,394 USD

30,000,396

32,748,615 USD

▲ 0.24%

N/A

460

XPLA

XPLA

0.1626981452 USD

≈ 0.15 EURO

87,105,652 USD

535,381,958

407,201 USD

▼ -0.68%

N/A

461

RACA

RACA *

0.0002454320 USD

≈ 0.00 EURO

87,065,991 USD

354,745,821,849

10,038,578 USD

▲ 2.95%

N/A

462

Banana Gun

BANANA *

33.52 USD

≈ 31.46 EURO

86,932,448 USD

2,593,640

2,387,206 USD

▲ 0.82%

N/A

463

Chainge

XCHNG *

0.1830250316 USD

≈ 0.17 EURO

86,762,308 USD

474,046,128

5,413,614 USD

▲ 10.24%

N/A

464

ARPA

ARPA *

0.0697680349 USD

≈ 0.07 EURO

86,713,915 USD

1,242,888,889

11,396,804 USD

▲ 2.63%

N/A

465

Origin Protocol

OGN *

0.1505968725 USD

≈ 0.14 EURO

86,244,580 USD

572,685,070

11,823,179 USD

▲ 1.46%

N/A

466

Adventure Gold

AGLD *

1.11 USD

≈ 1.04 EURO

85,707,297 USD

77,310,001

10,297,372 USD

▲ 3.77%

N/A

467

Bazaars

BZR *

7.34 USD

≈ 6.89 EURO

85,630,597 USD

11,672,346

135,836 USD

▲ 2.48%

N/A

468

Pangolin

PNG *

0.3959427400 USD

≈ 0.37 EURO

85,401,594 USD

215,691,779

1,792,562 USD

▲ 6.56%

N/A

469

GameFi.org

GAFI *

7.82 USD

≈ 7.34 EURO

85,599,962 USD

10,945,063

678,368 USD

▲ 4.34%

N/A

470

Everscale

EVER

0.0435464742 USD

≈ 0.04 EURO

85,540,545 USD

1,964,350,648

565,856 USD

▲ 8.06%

N/A

471

Access Protocol

ACS *

0.0024438440 USD

≈ 0.00 EURO

85,048,632 USD

34,801,171,215

2,176,334 USD

▼ -0.27%

N/A

472

Trias Token (New)

TRIAS

8.67 USD

≈ 8.14 EURO

84,920,367 USD

9,794,007

1,393,415 USD

▲ 6.90%

N/A

473

Mines of Dalarnia

DAR *

0.1518025481 USD

≈ 0.14 EURO

84,593,154 USD

557,257,797

23,112,824 USD

▲ 0.51%

N/A

474

SuperRare

RARE *

0.1212125684 USD

≈ 0.11 EURO

84,132,455 USD

694,090,195

3,212,359 USD

▲ 5.39%

N/A

475

Velo

VELO *

0.0113243739 USD

≈ 0.01 EURO

83,692,509 USD

7,390,475,595

23,720,179 USD

▲ 3.72%

N/A

476

LTO Network

LTO

0.1958826616 USD

≈ 0.18 EURO

83,637,611 USD

426,978,120

5,546,968 USD

▼ -1.36%

N/A

477

MyNeighborAlice

ALICE *

1.23 USD

≈ 1.15 EURO

83,536,005 USD

67,913,333

9,029,595 USD

▲ 3.63%

N/A

478

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0831389540 USD

≈ 0.08 EURO

83,122,173 USD

999,798,155

1,866,119 USD

▲ 22.06%

N/A

479

WazirX

WRX *

0.2160560809 USD

≈ 0.20 EURO

82,502,499 USD

381,856,872

6,807,161 USD

▼ -6.22%

N/A

480

Badger DAO

BADGER *

4.29 USD

≈ 4.02 EURO

82,466,681 USD

19,241,287

7,586,993 USD

▲ 2.93%

N/A

481

Hippocrat

HPO *

0.0829310746 USD

≈ 0.08 EURO

82,384,499 USD

993,409,273

3,371,243 USD

▲ 3.95%

N/A

482

Clearpool

CPOOL *

0.1811817541 USD

≈ 0.17 EURO

82,082,875 USD

453,041,616

1,800,145 USD

▲ 5.70%

N/A

483

Polkastarter

POLS *

0.8117647302 USD

≈ 0.76 EURO

80,544,459 USD

99,221,432

3,129,250 USD

▲ 3.89%

N/A

484

SIDUS

SIDUS *

0.0086068996 USD

≈ 0.01 EURO

80,533,631 USD

9,356,868,845

957,503 USD

▲ 5.12%

N/A

485

Wrapped NXM

WNXM *

62.77 USD

≈ 58.91 EURO

80,248,726 USD

1,278,534

41,155,683 USD

▲ 3.03%

N/A

486

Star Atlas

ATLAS *

0.0050752187 USD

≈ 0.00 EURO

79,739,462 USD

15,711,532,152

2,163,640 USD

▲ 4.71%

N/A

487

Gitcoin

GTC *

1.18 USD

≈ 1.11 EURO

78,451,794 USD

66,291,054

7,483,032 USD

▲ 2.27%

N/A

488

MEMETOON

MEME *

0.0137244491 USD

≈ 0.01 EURO

77,287,943 USD

5,631,405,859

6,563,425 USD

▲ 0.28%

N/A

489

MovieBloc

MBL *

0.0044067240 USD

≈ 0.00 EURO

77,272,878 USD

17,535,220,550

4,729,096 USD

▲ 1.74%

N/A

490

Dimitra

DMTR *

0.1587287331 USD

≈ 0.15 EURO

77,222,034 USD

486,503,182

1,025,330 USD

▲ 14.70%

N/A

491

Staika

STIK *

2.62 USD

≈ 2.46 EURO

75,363,830 USD

28,807,734

1,434,733 USD

▲ 3.58%

N/A

492

Star Atlas DAO

POLIS *

0.3022397946 USD

≈ 0.28 EURO

75,194,088 USD

248,789,502

636,565 USD

▲ 6.46%

N/A

493

DeFinder Capital

DFC *

2.82 USD

≈ 2.64 EURO

74,838,696 USD

26,563,279

1,295,673 USD

▲ 3.69%

N/A

494

BENQI

QI *

0.0165915053 USD

≈ 0.02 EURO

74,472,054 USD

4,488,565,266

4,840,071 USD

▲ 3.78%

N/A

495

Artificial Liquid Intelligence

ALI *

0.0206906301 USD

≈ 0.02 EURO

74,241,367 USD

3,588,163,660

1,751,959 USD

▲ 3.99%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.