Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

66,577 USD

≈ 62,275.95 EURO

1,310,864,244,610 USD

19,689,503

23,779,076,555 USD

▲ 0.76%

Oui

Ethereum

ETH

3,282 USD

≈ 3,069.91 EURO

400,549,586,722 USD

122,047,160

11,617,485,635 USD

▲ 3.24%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

110,467,218,681 USD

110,463,515,619

51,921,566,050 USD

▼ -0.04%

N/A

BNB

BNB

614.72 USD

≈ 575.01 EURO

90,725,679,320 USD

147,588,374

1,281,116,772 USD

▲ 1.63%

N/A

Solana

SOL

159.11 USD

≈ 148.83 EURO

71,129,012,083 USD

447,045,635

3,166,747,458 USD

▲ 3.16%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,679,237,068 USD

33,673,737,714

5,931,570,837 USD

▲ 0.01%

N/A

XRP

XRP

0.5443344321 USD

≈ 0.51 EURO

30,008,691,301 USD

55,129,144,019

1,336,985,843 USD

▲ 0.10%

N/A

Dogecoin

DOGE

0.1634596465 USD

≈ 0.15 EURO

23,540,798,960 USD

144,015,966,384

1,218,867,808 USD

▲ 3.40%

Oui

Toncoin

TON

5.78 USD

≈ 5.41 EURO

20,058,792,151 USD

3,471,338,195

254,512,921 USD

▲ 2.05%

N/A

Cardano

ADA

0.4983838638 USD

≈ 0.47 EURO

17,759,386,311 USD

35,633,951,262

416,015,248 USD

▼ -3.38%

N/A

Shiba Inu

SHIB *

0.0000273670 USD

≈ 0.00 EURO

16,127,075,399 USD

589,289,410,812,691

768,378,170 USD

▲ 3.50%

N/A

Avalanche

AVAX

39.18 USD

≈ 36.65 EURO

14,811,533,526 USD

378,020,508

396,427,215 USD

▲ 2.78%

N/A

Polkadot

DOT

7.43 USD

≈ 6.95 EURO

10,679,360,818 USD

1,436,935,018

216,494,460 USD

▲ 0.88%

N/A

Bitcoin Cash

BCH

506.58 USD

≈ 473.85 EURO

9,977,575,100 USD

19,695,950

318,751,332 USD

▼ -0.05%

Oui

TRON

TRX

0.1138402369 USD

≈ 0.11 EURO

9,970,029,678 USD

87,579,136,789

263,231,259 USD

▲ 1.43%

N/A

Chainlink

LINK *

15.61 USD

≈ 14.60 EURO

9,165,922,656 USD

587,099,970

276,489,638 USD

▲ 2.07%

N/A

Polygon

MATIC

0.7572256880 USD

≈ 0.71 EURO

7,495,817,649 USD

9,899,053,569

264,496,850 USD

▲ 4.11%

N/A

NEAR Protocol

NEAR

7.02 USD

≈ 6.57 EURO

7,481,753,829 USD

1,065,338,424

413,061,893 USD

▼ -2.38%

N/A

Internet Computer

ICP *

14.72 USD

≈ 13.77 EURO

6,816,296,181 USD

463,083,715

149,163,191 USD

▼ -0.14%

N/A

Litecoin

LTC

86.77 USD

≈ 81.16 EURO

6,460,519,558 USD

74,457,287

375,583,519 USD

▲ 2.93%

Oui

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,126,889 USD

5,347,888,596

445,995,653 USD

▼ -0.03%

N/A

UNUS SED LEO

LEO *

5.77 USD

≈ 5.40 EURO

5,344,164,152 USD

926,553,770

1,880,813 USD

▲ 0.04%

N/A

Uniswap

UNI *

8.17 USD

≈ 7.64 EURO

4,892,762,302 USD

598,736,140

112,194,039 USD

▲ 2.61%

N/A

Hedera

HBAR

0.1286994673 USD

≈ 0.12 EURO

4,600,079,484 USD

35,742,801,273

3,217,110,758 USD

▲ 46.15%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,337,599,636 USD

4,329,487,175

8,564,120,805 USD

▼ -0.06%

N/A

Stacks

STX

2.89 USD

≈ 2.71 EURO

4,208,731,289 USD

1,454,036,479

144,520,287 USD

▼ -3.72%

Oui

Aptos

APT

9.88 USD

≈ 9.24 EURO

4,209,670,096 USD

426,126,447

195,846,991 USD

▼ -0.06%

N/A

Ethereum Classic

ETC

28.16 USD

≈ 26.34 EURO

4,131,070,646 USD

146,711,130

158,573,604 USD

▲ 0.96%

Oui

Mantle

MNT *

1.15 USD

≈ 1.08 EURO

3,757,908,257 USD

3,264,441,708

71,628,043 USD

▼ -2.30%

N/A

Render

RNDR *

9.28 USD

≈ 8.68 EURO

3,567,217,785 USD

384,472,335

211,874,435 USD

▲ 1.63%

N/A

dogwifhat

WIF *

3.55 USD

≈ 3.32 EURO

3,541,316,865 USD

998,906,155

793,004,635 USD

▲ 24.50%

N/A

Filecoin

FIL

6.51 USD

≈ 6.09 EURO

3,536,942,282 USD

543,109,639

174,514,998 USD

▲ 0.51%

Oui

Immutable

IMX *

2.42 USD

≈ 2.27 EURO

3,532,499,780 USD

1,456,815,249

60,208,265 USD

▲ 1.98%

N/A

Cronos

CRO

0.1320393950 USD

≈ 0.12 EURO

3,508,492,797 USD

26,571,560,696

12,623,334 USD

▲ 1.33%

N/A

Cosmos

ATOM

8.83 USD

≈ 8.26 EURO

3,453,754,283 USD

390,930,671

155,153,899 USD

▲ 1.08%

N/A

Stellar

XLM

0.1193234565 USD

≈ 0.11 EURO

3,450,668,508 USD

28,918,610,053

79,755,438 USD

▲ 2.70%

N/A

Pepe

PEPE *

0.0000079548 USD

≈ 0.00 EURO

3,346,523,700 USD

420,689,899,999,990

1,675,258,763 USD

▲ 17.38%

N/A

OKB

OKB *

55.54 USD

≈ 51.95 EURO

3,332,386,621 USD

60,000,000

7,326,936 USD

▲ 0.38%

N/A

Bittensor

TAO

500.60 USD

≈ 468.27 EURO

3,325,884,294 USD

6,643,733

32,171,452 USD

▼ -2.45%

N/A

Arbitrum

ARB *

1.19 USD

≈ 1.12 EURO

3,171,226,682 USD

2,653,939,384

222,755,650 USD

▲ 1.37%

N/A

VeChain

VET

0.0426547481 USD

≈ 0.04 EURO

3,101,619,397 USD

72,714,516,834

66,749,669 USD

▲ 1.86%

N/A

Kaspa

KAS

0.1293298634 USD

≈ 0.12 EURO

3,030,602,440 USD

23,433,121,790

42,242,104 USD

▲ 2.16%

Oui

The Graph

GRT *

0.2954528090 USD

≈ 0.28 EURO

2,801,659,466 USD

9,482,595,462

84,351,301 USD

▼ -0.41%

N/A

Maker

MKR *

3,005 USD

≈ 2,810.56 EURO

2,778,460,617 USD

924,717

92,334,104 USD

▲ 6.54%

N/A

Injective

INJ *

29.22 USD

≈ 27.33 EURO

2,729,013,017 USD

93,400,000

119,967,989 USD

▲ 5.05%

N/A

Optimism

OP *

2.60 USD

≈ 2.43 EURO

2,719,011,892 USD

1,045,379,867

212,046,889 USD

▲ 4.28%

N/A

Theta Network

THETA

2.49 USD

≈ 2.33 EURO

2,487,858,746 USD

1,000,000,000

81,563,987 USD

▲ 5.46%

N/A

Monero

XMR

121.79 USD

≈ 113.92 EURO

2,244,269,727 USD

18,427,755

40,491,547 USD

▲ 0.11%

Oui

Core

CORE

2.53 USD

≈ 2.37 EURO

2,235,910,713 USD

883,200,612

134,939,977 USD

▼ -3.29%

N/A

Fetch.ai

FET

2.62 USD

≈ 2.45 EURO

2,220,177,267 USD

848,459,951

230,632,086 USD

▲ 7.12%

N/A

Arweave

33.65 USD

≈ 31.48 EURO

2,202,567,439 USD

65,454,185

78,144,801 USD

▼ -2.16%

N/A

Fantom

FTM

0.7573994149 USD

≈ 0.71 EURO

2,123,471,384 USD

2,803,634,836

142,283,652 USD

▲ 2.50%

N/A

Celestia

TIA *

11.78 USD

≈ 11.02 EURO

2,113,961,327 USD

179,399,692

138,768,550 USD

▲ 4.78%

N/A

THORChain

RUNE

5.86 USD

≈ 5.48 EURO

1,964,930,090 USD

335,270,824

246,288,475 USD

▲ 6.36%

N/A

FLOKI

FLOKI *

0.0002026527 USD

≈ 0.00 EURO

1,939,317,395 USD

9,569,661,572,670

507,286,606 USD

▲ 16.98%

N/A

Lido DAO

LDO *

2.17 USD

≈ 2.03 EURO

1,935,725,538 USD

891,735,138

52,102,317 USD

▲ 3.18%

N/A

Algorand

ALGO

0.2243020786 USD

≈ 0.21 EURO

1,824,272,728 USD

8,133,106,654

565,838,419 USD

▲ 17.17%

N/A

Bonk

BONK *

0.0000277172 USD

≈ 0.00 EURO

1,806,923,911 USD

65,191,332,386,576

683,021,737 USD

▲ 37.75%

N/A

Sei

SEI

0.6404509597 USD

≈ 0.60 EURO

1,793,262,687 USD

2,800,000,000

177,737,019 USD

▼ -2.14%

N/A

Bitget Token

BGB *

1.24 USD

≈ 1.16 EURO

1,733,961,875 USD

1,400,000,000

45,491,876 USD

▼ -0.78%

N/A

Sui

SUI *

1.33 USD

≈ 1.25 EURO

1,725,033,063 USD

1,295,901,469

182,796,344 USD

▼ -0.93%

N/A

Jupiter

JUP *

1.21 USD

≈ 1.13 EURO

1,636,297,232 USD

1,350,000,000

186,475,062 USD

▲ 5.52%

N/A

Gala

GALA *

0.0515124587 USD

≈ 0.05 EURO

1,563,327,785 USD

30,348,537,501

192,606,471 USD

▲ 6.57%

N/A

Beam

BEAM *

0.0293999250 USD

≈ 0.03 EURO

1,557,947,447 USD

52,991,544,885

22,116,834 USD

▼ -2.25%

N/A

Flow

FLOW

1.02 USD

≈ 0.95 EURO

1,525,823,672 USD

1,501,883,814

69,793,073 USD

▲ 7.32%

N/A

Pendle

PENDLE *

6.36 USD

≈ 5.95 EURO

1,520,931,851 USD

239,185,588

90,842,397 USD

▼ -4.22%

N/A

Aave

AAVE *

96.51 USD

≈ 90.27 EURO

1,429,010,669 USD

14,807,545

79,129,221 USD

▲ 2.54%

N/A

Bitcoin SV

BSV

72.36 USD

≈ 67.68 EURO

1,424,840,790 USD

19,692,281

36,965,435 USD

▲ 1.30%

Oui

Ethena

ENA *

0.9777139285 USD

≈ 0.91 EURO

1,393,242,348 USD

1,425,000,000

413,848,372 USD

▼ -0.73%

N/A

SingularityNET

AGIX *

1.07 USD

≈ 1.00 EURO

1,368,806,868 USD

1,282,094,972

110,046,839 USD

▲ 7.17%

N/A

Quant

QNT *

113.07 USD

≈ 105.77 EURO

1,365,121,567 USD

12,072,738

24,348,194 USD

▲ 5.66%

N/A

Neo

NEO

18.57 USD

≈ 17.37 EURO

1,310,104,450 USD

70,538,831

116,880,631 USD

▼ -4.76%

N/A

BitTorrent (New)

BTT *

0.0000013280 USD

≈ 0.00 EURO

1,285,835,886 USD

968,246,428,571,000

32,990,512 USD

▲ 1.79%

N/A

Ondo

ONDO *

0.9160366934 USD

≈ 0.86 EURO

1,273,071,007 USD

1,389,759,838

315,431,027 USD

▲ 12.87%

N/A

Flare

FLR

0.0324093041 USD

≈ 0.03 EURO

1,252,147,026 USD

38,635,418,528

8,487,882 USD

▲ 0.40%

N/A

Akash Network

AKT

5.24 USD

≈ 4.90 EURO

1,228,464,475 USD

234,532,139

68,100,337 USD

▼ -16.52%

N/A

MultiversX

EGLD

45.24 USD

≈ 42.32 EURO

1,214,936,501 USD

26,853,943

20,916,895 USD

▲ 2.19%

N/A

Axie Infinity

AXS *

8.35 USD

≈ 7.81 EURO

1,199,883,965 USD

143,646,487

79,995,285 USD

▲ 10.03%

N/A

The Sandbox

SAND *

0.5044337377 USD

≈ 0.47 EURO

1,135,849,552 USD

2,251,731,926

103,090,137 USD

▲ 4.56%

N/A

dYdX (Native)

DYDX *

2.42 USD

≈ 2.26 EURO

1,124,361,517 USD

464,677,529

8,289,469 USD

▲ 3.01%

N/A

Chiliz

CHZ *

0.1240823317 USD

≈ 0.12 EURO

1,102,879,744 USD

8,888,289,967

125,453,171 USD

▲ 6.75%

N/A

Ronin

RON

3.49 USD

≈ 3.27 EURO

1,102,582,498 USD

315,783,393

13,576,247 USD

▲ 4.28%

N/A

eCash

XEC

0.0000553117 USD

≈ 0.00 EURO

1,089,210,554 USD

19,692,226,548,092

24,812,810 USD

▲ 1.66%

N/A

Wormhole

W *

0.6008557937 USD

≈ 0.56 EURO

1,081,540,429 USD

1,800,000,000

120,367,850 USD

▲ 1.18%

N/A

Worldcoin

WLD *

5.50 USD

≈ 5.14 EURO

1,067,099,462 USD

194,057,569

253,555,673 USD

▼ -0.91%

N/A

Tezos

XTZ

1.06 USD

≈ 1.00 EURO

1,042,908,419 USD

979,308,083

30,435,761 USD

▲ 1.84%

N/A

Conflux

CFX

0.2636662911 USD

≈ 0.25 EURO

1,039,694,971 USD

3,943,222,954

53,813,284 USD

▲ 5.80%

Oui

Mina

MINA

0.9468747700 USD

≈ 0.89 EURO

1,033,748,525 USD

1,091,747,883

42,843,063 USD

▲ 7.97%

N/A

JasmyCoin

JASMY *

0.0208113064 USD

≈ 0.02 EURO

1,025,997,399 USD

49,299,999,677

65,324,330 USD

▲ 0.08%

N/A

Synthetix

SNX *

3.11 USD

≈ 2.91 EURO

1,018,530,567 USD

327,769,196

32,863,202 USD

▲ 3.04%

N/A

ORDI

ORDI *

48.42 USD

≈ 45.30 EURO

1,016,903,954 USD

21,000,000

129,632,598 USD

▲ 1.75%

N/A

Pyth Network

PYTH *

0.6738570151 USD

≈ 0.63 EURO

1,010,778,113 USD

1,499,989,003

57,321,758 USD

▲ 0.53%

N/A

Starknet

STRK *

1.36 USD

≈ 1.27 EURO

987,807,475 USD

728,000,000

95,135,068 USD

▲ 4.27%

N/A

KuCoin Token

KCS *

10.26 USD

≈ 9.60 EURO

986,584,833 USD

96,132,689

1,879,997 USD

▲ 4.55%

N/A

EOS

EOS

0.8753355521 USD

≈ 0.82 EURO

983,816,559 USD

1,123,930,768

106,836,702 USD

▲ 4.47%

N/A

Gnosis

GNO *

368.53 USD

≈ 344.72 EURO

954,337,833 USD

2,589,588

23,113,200 USD

▼ -6.76%

N/A

Decentraland

MANA *

0.4980538973 USD

≈ 0.47 EURO

950,446,146 USD

1,908,319,865

58,548,802 USD

▲ 5.09%

N/A

Nervos Network

CKB

0.0205953470 USD

≈ 0.02 EURO

906,627,593 USD

44,020,991,276

66,753,870 USD

▲ 10.20%

Oui

IOTA

IOTA

0.2601635683 USD

≈ 0.24 EURO

840,199,627 USD

3,229,505,319

31,438,895 USD

▲ 8.48%

N/A

100

Kava

KAVA *

0.7705886319 USD

≈ 0.72 EURO

834,440,085 USD

1,082,860,622

24,455,119 USD

▲ 4.30%

N/A

101

ApeCoin

APE *

1.35 USD

≈ 1.27 EURO

819,488,821 USD

604,895,833

41,292,863 USD

▲ 2.79%

N/A

102

AIOZ Network

AIOZ

0.7476874509 USD

≈ 0.70 EURO

814,045,771 USD

1,088,751,417

5,618,331 USD

▲ 1.93%

N/A

103

Axelar

AXL *

1.26 USD

≈ 1.18 EURO

803,900,292 USD

638,612,192

15,167,013 USD

▲ 0.37%

N/A

104

Klaytn

KLAY

0.2132188151 USD

≈ 0.20 EURO

773,000,552 USD

3,625,386,210

15,484,863 USD

▲ 2.62%

N/A

105

PancakeSwap

CAKE *

3.06 USD

≈ 2.86 EURO

771,421,743 USD

252,312,250

33,038,267 USD

▲ 2.24%

N/A

106

GateToken

GT *

7.85 USD

≈ 7.34 EURO

757,168,232 USD

96,470,925

8,404,292 USD

▲ 6.84%

N/A

107

Theta Fuel

TFUEL

0.1156325439 USD

≈ 0.11 EURO

754,446,429 USD

6,524,516,403

178,858,541 USD

▲ 4.43%

N/A

108

Oasis Network

ROSE *

0.1094632121 USD

≈ 0.10 EURO

734,892,207 USD

6,713,599,876

26,254,859 USD

▲ 7.55%

N/A

109

Nexo

NEXO *

1.30 USD

≈ 1.22 EURO

730,564,150 USD

560,000,011

5,875,833 USD

▲ 2.82%

N/A

110

SATS

1000SATS

0.0003449699 USD

≈ 0.00 EURO

724,436,687 USD

2,100,000,000,000

42,188,955 USD

▲ 2.91%

N/A

111

USDD

USDD *

0.9837098789 USD

≈ 0.92 EURO

713,516,287 USD

725,332,034

6,288,869 USD

▼ -0.13%

N/A

112

Echelon Prime

PRIME *

19.38 USD

≈ 18.13 EURO

693,292,592 USD

35,773,841

6,900,921 USD

▲ 5.72%

N/A

113

dYdX (ethDYDX)

ETHDYDX *

2.43 USD

≈ 2.27 EURO

675,180,176 USD

277,949,551

34,180,499 USD

▲ 3.89%

N/A

114

Blur

BLUR *

0.4315321407 USD

≈ 0.40 EURO

673,369,332 USD

1,560,415,247

38,661,110 USD

▲ 1.73%

N/A

115

Astar

ASTR

0.1189195816 USD

≈ 0.11 EURO

670,042,281 USD

5,634,415,061

28,136,886 USD

▲ 5.62%

N/A

116

WOO

WOO *

0.3606608169 USD

≈ 0.34 EURO

669,519,824 USD

1,856,369,733

21,891,596 USD

▲ 11.59%

N/A

117

Osmosis

OSMO

1.01 USD

≈ 0.95 EURO

663,949,364 USD

656,561,341

28,121,093 USD

▼ -0.11%

N/A

118

WEMIX

WEMIX

1.86 USD

≈ 1.74 EURO

662,886,437 USD

356,108,005

6,351,485 USD

▲ 0.87%

N/A

119

Terra Classic

LUNC

0.0001137815 USD

≈ 0.00 EURO

662,533,758 USD

5,822,859,021,809

35,472,504 USD

▲ 2.71%

N/A

120

BOOK OF MEME

BOME *

0.0117764326 USD

≈ 0.01 EURO

650,055,875 USD

55,199,727,655

421,698,343 USD

▲ 15.35%

N/A

121

Bitcoin Gold

BTG

36.61 USD

≈ 34.25 EURO

641,207,732 USD

17,513,924

4,113,319 USD

▼ -0.09%

Oui

122

Helium

HNT

3.97 USD

≈ 3.71 EURO

638,032,301 USD

160,875,442

15,213,904 USD

▲ 0.40%

Oui

123

Ribbon Finance

RBN *

1.19 USD

≈ 1.11 EURO

637,383,367 USD

537,093,440

2,806,837 USD

▼ -1.76%

N/A

124

IoTeX

IOTX

0.0659600457 USD

≈ 0.06 EURO

622,753,787 USD

9,441,378,955

23,877,890 USD

▲ 6.28%

N/A

125

Ocean Protocol

OCEAN *

1.08 USD

≈ 1.01 EURO

614,394,138 USD

568,381,103

36,520,618 USD

▲ 7.22%

N/A

126

XDC Network

XDC

0.0431144372 USD

≈ 0.04 EURO

599,750,026 USD

13,910,654,179

9,042,563 USD

▲ 11.68%

N/A

127

cat in a dogs world

MEW *

0.0067334828 USD

≈ 0.01 EURO

598,531,803 USD

88,888,888,888

280,007,233 USD

▲ 27.97%

N/A

127

cat in a dogs world

MEW *

0.0067334828 USD

≈ 0.01 EURO

598,531,803 USD

88,888,888,888

280,007,233 USD

▲ 27.97%

N/A

128

Dymension

DYM

3.92 USD

≈ 3.66 EURO

571,913,893 USD

146,000,000

14,130,051 USD

▼ -1.59%

N/A

129

Tether Gold

XAUt *

2,317 USD

≈ 2,167.55 EURO

571,256,553 USD

246,524

3,684,823 USD

▲ 0.63%

N/A

130

Curve DAO Token

CRV *

0.4754690554 USD

≈ 0.44 EURO

567,040,915 USD

1,192,592,679

41,941,434 USD

▲ 3.46%

N/A

131

Radix

XRD

0.0542802832 USD

≈ 0.05 EURO

566,164,604 USD

10,430,391,491

1,599,709 USD

▲ 0.63%

N/A

132

MANTRA

OM *

0.7131787744 USD

≈ 0.67 EURO

566,257,724 USD

793,991,274

22,472,433 USD

▲ 5.25%

N/A

133

SKALE

SKL *

0.1031347959 USD

≈ 0.10 EURO

550,647,264 USD

5,339,102,671

40,700,226 USD

▲ 3.72%

N/A

134

Ankr

ANKR *

0.0547048175 USD

≈ 0.05 EURO

547,048,175 USD

10,000,000,000

55,993,250 USD

▲ 2.71%

N/A

135

1inch Network

1INCH *

0.4513565845 USD

≈ 0.42 EURO

522,541,079 USD

1,157,712,321

28,236,268 USD

▲ 4.40%

N/A

136

DeXe

DEXE *

14.23 USD

≈ 13.31 EURO

519,265,453 USD

36,500,047

3,086,644 USD

▲ 5.22%

N/A

137

SuperVerse

SUPER *

1.06 USD

≈ 0.99 EURO

515,443,874 USD

487,776,093

10,928,462 USD

▼ -0.54%

N/A

138

GMT

GMT *

0.2654030951 USD

≈ 0.25 EURO

512,772,084 USD

1,932,050,127

57,898,806 USD

▲ 3.71%

N/A

139

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

511,232,791 USD

509,701,467

50,170,759 USD

▲ 0.14%

N/A

140

MX TOKEN

MX *

5.20 USD

≈ 4.86 EURO

511,292,582 USD

98,368,834

42,493,663 USD

▲ 7.28%

N/A

141

FTX Token

FTT *

1.52 USD

≈ 1.42 EURO

500,842,684 USD

328,895,104

11,709,241 USD

▼ -1.97%

N/A

142

Ravencoin

RVN

0.0361418066 USD

≈ 0.03 EURO

497,562,495 USD

13,766,951,377

69,323,157 USD

▲ 9.10%

Oui

143

Manta Network

MANTA

1.98 USD

≈ 1.85 EURO

497,187,403 USD

251,000,000

45,639,826 USD

▲ 0.65%

N/A

144

Ethereum Name Service

ENS *

15.94 USD

≈ 14.91 EURO

496,911,750 USD

31,179,978

31,360,866 USD

▲ 1.59%

N/A

145

Rocket Pool

RPL *

24.42 USD

≈ 22.84 EURO

495,512,943 USD

20,292,985

5,133,607 USD

▲ 3.28%

N/A

146

Enjin Coin

ENJ

0.3578751102 USD

≈ 0.33 EURO

493,811,024 USD

1,379,841,766

18,277,580 USD

▲ 4.09%

N/A

147

Compound

COMP *

60.60 USD

≈ 56.69 EURO

491,582,957 USD

8,111,557

27,329,317 USD

▲ 2.46%

N/A

148

Terra

LUNA

0.6814149849 USD

≈ 0.64 EURO

491,243,551 USD

720,916,860

30,841,617 USD

▲ 2.66%

N/A

149

Galxe

GAL *

4.62 USD

≈ 4.32 EURO

486,824,330 USD

105,305,665

22,480,459 USD

▲ 0.29%

N/A

150

Livepeer

LPT *

15.25 USD

≈ 14.27 EURO

486,784,583 USD

31,917,694

24,130,321 USD

▼ -2.10%

N/A

151

Trust Wallet Token

TWT *

1.16 USD

≈ 1.09 EURO

483,558,211 USD

416,649,900

13,889,705 USD

▼ -0.97%

N/A

152

Celo

CELO

0.9053367687 USD

≈ 0.85 EURO

483,284,910 USD

533,817,831

45,550,389 USD

▲ 5.50%

N/A

153

Zilliqa

ZIL

0.0278182131 USD

≈ 0.03 EURO

483,263,649 USD

17,372,203,179

37,612,613 USD

▲ 5.69%

Oui

154

APENFT

NFT *

0.0000004869 USD

≈ 0.00 EURO

482,047,901 USD

990,105,682,877,398

22,260,162 USD

▲ 3.09%

N/A

155

Holo

HOT *

0.0027735182 USD

≈ 0.00 EURO

480,481,629 USD

173,239,038,783

23,725,943 USD

▲ 5.91%

N/A

156

ssv.network

SSV *

48.03 USD

≈ 44.93 EURO

480,332,721 USD

10,000,000

31,889,483 USD

▲ 9.54%

N/A

157

0x Protocol

ZRX *

0.5628000466 USD

≈ 0.53 EURO

476,970,819 USD

847,496,055

26,058,381 USD

▲ 1.34%

N/A

158

Altlayer

ALT *

0.4249927193 USD

≈ 0.40 EURO

467,491,991 USD

1,100,000,000

38,408,104 USD

▲ 1.87%

N/A

159

Raydium

RAY *

1.76 USD

≈ 1.64 EURO

461,632,217 USD

262,747,631

15,528,054 USD

▲ 1.30%

N/A

160

Arkham

ARKM *

2.24 USD

≈ 2.10 EURO

458,589,307 USD

204,600,000

99,699,153 USD

▼ -0.93%

N/A

161

Siacoin

0.0080347920 USD

≈ 0.01 EURO

458,064,079 USD

57,010,072,796

10,387,044 USD

▲ 3.69%

Oui

162

ether.fi

ETHFI *

3.93 USD

≈ 3.68 EURO

452,643,318 USD

115,200,000

135,892,867 USD

▲ 1.06%

N/A

163

Qtum

QTUM

4.25 USD

≈ 3.98 EURO

445,460,567 USD

104,755,842

46,884,067 USD

▼ -0.74%

N/A

164

EthereumPoW

ETHW

4.11 USD

≈ 3.84 EURO

442,822,181 USD

107,818,999

20,737,185 USD

▲ 3.45%

N/A

165

aelf

ELF *

0.6059130674 USD

≈ 0.57 EURO

440,218,442 USD

726,537,296

14,891,705 USD

▲ 3.47%

N/A

166

SPACE ID

ID *

0.8085816906 USD

≈ 0.76 EURO

431,772,101 USD

533,986,987

38,736,864 USD

▼ -1.24%

N/A

167

PAX Gold

PAXG *

2,307 USD

≈ 2,158.35 EURO

425,144,509 USD

184,252

9,890,628 USD

▲ 0.49%

N/A

168

Basic Attention Token

BAT *

0.2819371865 USD

≈ 0.26 EURO

420,203,045 USD

1,490,413,701

22,855,745 USD

▲ 6.23%

N/A

169

Golem

GLM *

0.4171941169 USD

≈ 0.39 EURO

417,194,117 USD

1,000,000,000

10,174,967 USD

▼ -0.28%

N/A

170

Jito

JTO *

3.42 USD

≈ 3.20 EURO

413,827,061 USD

120,860,576

100,012,678 USD

▼ -1.97%

N/A

171

Biconomy

BICO *

0.5682104614 USD

≈ 0.53 EURO

410,679,087 USD

722,758,758

12,305,700 USD

▲ 3.36%

N/A

172

OriginTrail

TRAC *

1.00 USD

≈ 0.94 EURO

405,779,466 USD

405,460,172

2,134,700 USD

▲ 4.44%

N/A

173

Pixels

PIXEL *

0.5166078239 USD

≈ 0.48 EURO

398,326,158 USD

771,041,667

45,235,778 USD

▲ 9.23%

N/A

174

Illuvium

ILV *

105.55 USD

≈ 98.73 EURO

397,654,171 USD

3,767,377

11,769,916 USD

▲ 1.59%

N/A

175

Zcash

ZEC

24.34 USD

≈ 22.77 EURO

397,468,597 USD

16,328,269

52,120,448 USD

▲ 1.74%

Oui

176

Metis

METIS *

69.73 USD

≈ 65.22 EURO

392,877,358 USD

5,634,334

21,468,008 USD

▲ 5.03%

N/A

177

SafePal

SFP *

0.8440927903 USD

≈ 0.79 EURO

390,392,915 USD

462,500,000

7,361,255 USD

▲ 4.74%

N/A

178

NEM

XEM

0.0432593026 USD

≈ 0.04 EURO

389,333,723 USD

8,999,999,999

9,232,007 USD

▲ 7.48%

N/A

179

Casper

CSPR

0.0324507507 USD

≈ 0.03 EURO

388,124,712 USD

11,960,423,190

6,795,347 USD

▲ 0.60%

N/A

180

Loopring

LRC *

0.2833852352 USD

≈ 0.27 EURO

387,332,356 USD

1,366,804,998

13,547,337 USD

▲ 4.04%

N/A

181

Decred

DCR

24.06 USD

≈ 22.51 EURO

385,306,678 USD

16,011,815

3,737,844 USD

▲ 2.47%

Oui

182

Frax Share

FXS *

4.85 USD

≈ 4.54 EURO

383,834,477 USD

79,064,226

16,443,630 USD

▼ -1.52%

N/A

183

Memecoin

MEME *

0.0319842223 USD

≈ 0.03 EURO

383,460,265 USD

11,989,044,513

84,982,070 USD

▲ 9.76%

N/A

184

Gas

GAS *

5.67 USD

≈ 5.30 EURO

383,261,089 USD

67,638,622

15,919,200 USD

▼ -0.54%

N/A

185

Polymesh

POLYX

0.4487863425 USD

≈ 0.42 EURO

378,729,761 USD

843,897,697

69,797,654 USD

▼ -6.93%

N/A

186

Dash

DASH

32.10 USD

≈ 30.02 EURO

377,543,106 USD

11,762,209

45,059,131 USD

▲ 2.89%

Oui

187

Centrifuge

CFG

0.7529946090 USD

≈ 0.70 EURO

370,153,918 USD

491,575,787

3,450,158 USD

▲ 0.56%

N/A

188

Ontology

ONT

0.4227800567 USD

≈ 0.40 EURO

370,038,043 USD

875,249,524

201,160,018 USD

▼ -12.29%

N/A

189

Yield Guild Games

YGG *

1.02 USD

≈ 0.95 EURO

368,519,484 USD

362,023,514

79,731,728 USD

▲ 8.62%

N/A

190

Saga

SAGA

4.04 USD

≈ 3.78 EURO

364,038,831 USD

90,000,000

100,520,410 USD

▼ -1.25%

N/A

191

Threshold

T *

0.0376785530 USD

≈ 0.04 EURO

363,513,793 USD

9,647,764,144

13,084,817 USD

▲ 0.49%

N/A

192

Aragon

ANT *

8.32 USD

≈ 7.78 EURO

359,192,578 USD

43,179,657

5,952,291 USD

▲ 0.75%

N/A

193

Mask Network

MASK *

3.74 USD

≈ 3.50 EURO

359,057,331 USD

96,025,000

47,872,781 USD

▲ 4.83%

N/A

194

Reserve Rights

RSR *

0.0070415136 USD

≈ 0.01 EURO

356,300,589 USD

50,600,000,000

30,426,019 USD

▲ 7.69%

N/A

195

BinaryX

BNX *

0.9771042257 USD

≈ 0.91 EURO

353,521,622 USD

361,805,438

88,746,510 USD

▲ 17.98%

N/A

196

ZetaChain

ZETA *

1.34 USD

≈ 1.25 EURO

343,038,458 USD

255,806,250

21,685,415 USD

▲ 3.95%

N/A

197

Flux

FLUX

0.9900750670 USD

≈ 0.93 EURO

342,266,613 USD

345,697,639

7,174,273 USD

▼ -1.15%

Oui

198

Amp

AMP *

0.0079196469 USD

≈ 0.01 EURO

334,428,491 USD

42,227,702,186

17,466,212 USD

▲ 0.49%

N/A

199

Chia

XCH

31.35 USD

≈ 29.33 EURO

322,498,424 USD

10,286,435

5,644,269 USD

▲ 2.41%

N/A

200

Harmony

ONE

0.0228008347 USD

≈ 0.02 EURO

317,160,791 USD

13,910,051,767

12,838,334 USD

▲ 3.51%

N/A

201

Lido Staked ETH

stETH *

3,277 USD

≈ 3,065.22 EURO

30,608,132,481 USD

9,340,562

73,690,944 USD

▲ 3.11%

N/A

202

Wrapped Bitcoin

WBTC *

66,588 USD

≈ 62,286.10 EURO

10,346,639,023 USD

155,384

192,940,477 USD

▲ 0.72%

N/A

203

Wrapped TRON

WTRX

0.1139159252 USD

≈ 0.11 EURO

9,976,641,970 USD

87,578,992,567

1,477,179 USD

▲ 1.28%

N/A

204

Wrapped HBAR

WHBAR *

0.1289008101 USD

≈ 0.12 EURO

4,607,276,038 USD

35,742,801,273

0 USD

▲ 46.81%

N/A

205

Bitcoin BEP2

BTCB *

66,464 USD

≈ 62,170.15 EURO

3,591,595,352 USD

54,038

24,612,638 USD

▲ 0.58%

N/A

206

Renzo Restaked ETH

EZETH *

3,176 USD

≈ 2,970.92 EURO

3,319,565,398 USD

1,045,172

800,814,081 USD

▼ -0.80%

N/A

207

Wrapped Beacon ETH

WBETH *

3,400 USD

≈ 3,180.36 EURO

3,047,776,427 USD

896,406

7,969,462 USD

▲ 3.15%

N/A

208

Venus ETH

vETH *

1,373 USD

≈ 1,284.67 EURO

2,793,469,168 USD

2,033,994

0 USD

▲ 63.32%

N/A

209

Wrapped eETH

weETH *

3,396 USD

≈ 3,176.17 EURO

2,609,582,246 USD

768,537

130,516,061 USD

▲ 3.25%

N/A

210

Ethena USDe

USDe *

0.9989599857 USD

≈ 0.93 EURO

2,370,327,009 USD

2,372,794,749

69,384,017 USD

▼ -0.07%

N/A

211

Rocket Pool ETH

RETH *

3,614 USD

≈ 3,380.71 EURO

1,873,805,892 USD

518,459

17,562,701 USD

▲ 3.13%

N/A

212

Zeebu

ZBU *

4.72 USD

≈ 4.41 EURO

1,554,630,367 USD

329,707,787

40,251,847 USD

▼ -1.58%

N/A

213

Venus BNB

vBNB *

12.87 USD

≈ 12.04 EURO

1,085,444,009 USD

84,327,095

2 USD

▲ 65.99%

N/A

214

Marinade Staked SOL

MSOL *

187.88 USD

≈ 175.74 EURO

964,266,513 USD

5,132,297

21,444,288 USD

▲ 3.00%

N/A

215

Wrapped BNB

WBNB *

614.83 USD

≈ 575.12 EURO

949,031,399 USD

1,543,557

212,745,791 USD

▲ 1.71%

N/A

216

Cheelee

CHEEL *

16.91 USD

≈ 15.82 EURO

910,531,981 USD

53,837,996

6,595,504 USD

▲ 1.19%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,493 USD

≈ 3,266.99 EURO

683,404,579 USD

195,671

6,108,641 USD

▲ 3.19%

N/A

218

Frax

FRAX *

0.9986176149 USD

≈ 0.93 EURO

648,536,502 USD

649,434,271

32,702,136 USD

▼ -0.00%

N/A

219

Aerodrome Finance

AERO *

1.54 USD

≈ 1.44 EURO

633,800,360 USD

410,380,354

38,837,458 USD

▼ -4.76%

N/A

220

Fasttoken

FTN

1.88 USD

≈ 1.75 EURO

571,923,404 USD

304,850,250

12,615,427 USD

▲ 0.69%

N/A

221

Brett

BRETT *

0.0639315794 USD

≈ 0.06 EURO

546,924,348 USD

8,554,838,671

15,943,351 USD

▼ -0.49%

N/A

222

Popcat (SOL)

POPCAT *

0.4720323555 USD

≈ 0.44 EURO

462,579,051 USD

979,973,185

139,586,096 USD

▲ 26.06%

N/A

223

Degen

DEGEN *

0.0312621150 USD

≈ 0.03 EURO

443,284,563 USD

14,179,608,879

52,027,169 USD

▲ 13.29%

N/A

223

Degen

DEGEN *

0.0312621150 USD

≈ 0.03 EURO

443,284,563 USD

14,179,608,879

52,027,169 USD

▲ 13.29%

N/A

224

Venom

VENOM

0.4147034340 USD

≈ 0.39 EURO

410,108,217 USD

988,919,270

5,781,463 USD

▲ 3.13%

N/A

224

Venom

VENOM

0.4147034340 USD

≈ 0.39 EURO

410,108,217 USD

988,919,270

5,781,463 USD

▲ 3.13%

N/A

225

Rollbit Coin

RLB *

0.1227420412 USD

≈ 0.11 EURO

404,674,572 USD

3,296,951,621

1,531,126 USD

▼ -2.70%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,308.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7741773957 USD

≈ 0.72 EURO

385,284,059 USD

497,668,960

0 USD

▲ 4.78%

N/A

227

Orbler

ORBR *

0.3651857248 USD

≈ 0.34 EURO

370,877,783 USD

1,015,586,750

324,340 USD

▼ -5.39%

N/A

228

PUPS (Ordinals)

PUPS *

47.08 USD

≈ 44.04 EURO

365,830,639 USD

7,770,000

4,176,743 USD

▲ 24.11%

N/A

229

JUST

JST *

0.0344272527 USD

≈ 0.03 EURO

306,474,158 USD

8,902,080,000

27,885,192 USD

▲ 1.22%

N/A

230

HEX

HEX *

0.0017638475 USD

≈ 0.00 EURO

305,870,694 USD

173,411,074,413

250,398 USD

▼ -0.41%

N/A

231

Moonbeam

GLMR

0.3561013774 USD

≈ 0.33 EURO

305,462,180 USD

857,795,559

7,223,632 USD

▲ 5.54%

N/A

232

Waves

WAVES

2.66 USD

≈ 2.48 EURO

303,812,182 USD

114,416,332

43,383,303 USD

▲ 3.13%

N/A

233

Propy

PRO *

2.95 USD

≈ 2.76 EURO

295,399,333 USD

100,000,000

8,292,132 USD

▼ -4.94%

N/A

234

VeThor Token

VTHO *

0.0039149101 USD

≈ 0.00 EURO

294,659,901 USD

75,266,071,122

4,216,549 USD

▲ 2.70%

N/A

235

MOG Coin

MOG *

0.0000007508 USD

≈ 0.00 EURO

293,223,055 USD

390,570,159,911,439

10,668,514 USD

▲ 27.79%

N/A

236

Huobi BTC

HBTC *

31,725 USD

≈ 29,675.46 EURO

284,556,282 USD

8,969

26,995 USD

▼ -4.92%

N/A

237

Telcoin

TEL *

0.0031437895 USD

≈ 0.00 EURO

277,123,223 USD

88,149,420,414

1,364,647 USD

▲ 1.58%

N/A

238

Chromia

CHR *

0.3354856660 USD

≈ 0.31 EURO

272,560,109 USD

812,434,439

7,607,641 USD

▲ 2.28%

N/A

239

Alchemy Pay

ACH *

0.0356907162 USD

≈ 0.03 EURO

270,539,318 USD

7,580,103,379

22,391,122 USD

▲ 2.22%

N/A

240

GMX

GMX *

28.55 USD

≈ 26.71 EURO

270,188,648 USD

9,462,185

15,107,831 USD

▼ -2.71%

N/A

241

Convex Finance

CVX *

2.82 USD

≈ 2.64 EURO

268,660,795 USD

95,109,447

6,182,827 USD

▲ 1.65%

N/A

242

Kadena

KDA

0.9863823195 USD

≈ 0.92 EURO

267,505,641 USD

271,198,739

4,839,578 USD

▲ 2.80%

Oui

243

WAX

WAXP

0.0771776239 USD

≈ 0.07 EURO

265,229,400 USD

3,436,610,074

11,912,300 USD

▲ 5.71%

N/A

244

Kusama

KSM

31.30 USD

≈ 29.28 EURO

265,116,631 USD

8,470,098

25,537,207 USD

▼ -4.25%

N/A

245

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

263,029,727 USD

143,788,799,573,309,472

3,890,689 USD

▲ 1.57%

N/A

246

MAGA

TRUMP *

6.15 USD

≈ 5.75 EURO

258,520,270 USD

42,055,436

6,598,051 USD

▲ 21.82%

N/A

247

ICON

ICX

0.2604990570 USD

≈ 0.24 EURO

258,129,369 USD

990,903,275

9,251,673 USD

▲ 5.77%

N/A

248

Creditcoin

CTC

0.7688574879 USD

≈ 0.72 EURO

255,094,312 USD

331,783,609

17,885,964 USD

▲ 2.23%

N/A

249

SushiSwap

SUSHI *

1.07 USD

≈ 1.01 EURO

253,773,635 USD

236,122,724

30,903,684 USD

▲ 5.06%

N/A

250

SLERF

SLERF *

0.5067425674 USD

≈ 0.47 EURO

253,370,144 USD

499,997,750

105,167,036 USD

▲ 10.65%

N/A

251

GuildFi

GF *

0.4308799305 USD

≈ 0.40 EURO

253,301,658 USD

587,870,634

7,771,069 USD

▲ 21.15%

N/A

252

PAAL AI

PAAL *

0.3120771641 USD

≈ 0.29 EURO

252,732,996 USD

809,841,362

17,584,060 USD

▼ -9.26%

N/A

253

Pocket Network

POKT

0.1539393686 USD

≈ 0.14 EURO

252,359,865 USD

1,639,345,851

1,875,930 USD

▼ -9.00%

N/A

254

Kujira

KUJI

2.06 USD

≈ 1.93 EURO

252,175,153 USD

122,349,807

1,007,179 USD

▼ -3.52%

N/A

255

Ontology Gas

ONG *

0.6643241450 USD

≈ 0.62 EURO

250,265,596 USD

376,722,113

291,778,986 USD

▼ -14.86%

N/A

256

Decentralized Social

DESO

28.14 USD

≈ 26.32 EURO

249,988,991 USD

8,884,536

10,096,041 USD

▲ 0.84%

N/A

257

Audius

AUDIO *

0.2064896132 USD

≈ 0.19 EURO

249,888,537 USD

1,210,174,852

5,934,586 USD

▲ 4.37%

N/A

258

yearn.finance

YFI *

7,467 USD

≈ 6,984.80 EURO

249,512,851 USD

33,415

24,022,863 USD

▲ 0.10%

N/A

259

Beldex

BDX

0.0386373173 USD

≈ 0.04 EURO

249,049,243 USD

6,445,821,322

1,449,816 USD

▲ 0.64%

N/A

260

Storj

STORJ *

0.5926897198 USD

≈ 0.55 EURO

245,956,959 USD

414,984,351

16,198,615 USD

▲ 4.81%

N/A

261

Neutron

NTRN

0.8714596479 USD

≈ 0.82 EURO

243,580,092 USD

279,508,171

10,108,106 USD

▲ 3.08%

N/A

262

IPVERSE

IPV *

1.61 USD

≈ 1.50 EURO

241,241,500 USD

150,001,000

5,205,613 USD

▼ -6.77%

N/A

263

Omni Network

OMNI *

23.15 USD

≈ 21.65 EURO

240,517,837 USD

10,391,492

72,265,237 USD

▼ -4.33%

N/A

264

UMA

UMA *

3.01 USD

≈ 2.82 EURO

240,237,336 USD

79,796,723

23,803,688 USD

▲ 5.44%

N/A

265

0x0.ai

0x0 *

0.2765509501 USD

≈ 0.26 EURO

240,202,049 USD

868,563,455

940,220 USD

▲ 2.00%

N/A

266

Coin98

C98 *

0.3180690043 USD

≈ 0.30 EURO

239,611,948 USD

753,333,222

11,060,993 USD

▲ 5.73%

N/A

267

Band Protocol

BAND *

1.69 USD

≈ 1.58 EURO

239,385,551 USD

141,387,859

5,541,679 USD

▲ 3.75%

N/A

268

iExec RLC

RLC *

3.24 USD

≈ 3.03 EURO

234,245,832 USD

72,382,548

11,258,259 USD

▲ 6.38%

N/A

269

Wilder World

WILD *

0.8860799915 USD

≈ 0.83 EURO

233,903,824 USD

263,975,969

1,026,223 USD

▲ 0.28%

N/A

270

API3

API3 *

2.70 USD

≈ 2.52 EURO

233,053,607 USD

86,421,978

11,071,018 USD

▲ 5.68%

N/A

271

Solar

SXP

0.3856232628 USD

≈ 0.36 EURO

231,992,774 USD

601,604,717

14,500,409 USD

▲ 5.17%

N/A

272

Balancer

BAL *

4.12 USD

≈ 3.85 EURO

231,593,716 USD

56,251,680

6,721,835 USD

▲ 2.94%

N/A

273

FINSCHIA

FNSA

29.78 USD

≈ 27.86 EURO

231,578,954 USD

7,776,621

1,204,885 USD

▲ 3.39%

N/A

274

ATOR Protocol

ATOR *

2.56 USD

≈ 2.40 EURO

231,494,335 USD

90,361,420

2,042,643 USD

▲ 9.39%

N/A

275

Xai

XAI *

0.8329583084 USD

≈ 0.78 EURO

230,827,865 USD

277,118,150

29,549,980 USD

▲ 8.34%

N/A

276

Delysium

AGI *

0.3042559782 USD

≈ 0.28 EURO

228,614,137 USD

751,387,494

22,870,409 USD

▼ -2.02%

N/A

277

DigiByte

DGB

0.0134563078 USD

≈ 0.01 EURO

228,327,630 USD

16,968,074,287

8,502,169 USD

▲ 1.56%

Oui

278

Treasure

MAGIC *

0.8930618194 USD

≈ 0.84 EURO

227,631,562 USD

254,888,919

31,073,756 USD

▲ 1.62%

N/A

279

RSS3

RSS3 *

0.4155218480 USD

≈ 0.39 EURO

226,608,628 USD

545,359,116

6,449,904 USD

▲ 3.99%

N/A

280

Celer Network

CELR *

0.0292395212 USD

≈ 0.03 EURO

226,414,013 USD

7,743,424,107

4,623,192 USD

▲ 5.09%

N/A

281

Lisk

LSK

1.75 USD

≈ 1.64 EURO

225,539,351 USD

128,900,445

22,506,938 USD

▼ -4.21%

N/A

282

Vanar Chain

VANRY *

0.1813295531 USD

≈ 0.17 EURO

223,674,752 USD

1,233,526,185

30,795,205 USD

▲ 6.17%

N/A

283

Rootstock Infrastructure Framework

RIF *

0.2227292880 USD

≈ 0.21 EURO

222,729,288 USD

1,000,000,000

4,012,777 USD

▲ 2.48%

N/A

284

Arcblock

ABT *

2.24 USD

≈ 2.10 EURO

220,866,273 USD

98,554,305

1,016,273 USD

▲ 0.38%

N/A

285

LCX

LCX *

0.2861561187 USD

≈ 0.27 EURO

220,793,698 USD

771,584,751

2,620,524 USD

▼ -4.48%

N/A

286

Stride

STRD *

2.50 USD

≈ 2.34 EURO

219,866,743 USD

87,825,728

205,874 USD

▼ -3.04%

N/A

287

ALEX Lab

ALEX *

0.3603671193 USD

≈ 0.34 EURO

218,559,010 USD

606,489,877

3,685,598 USD

▼ -2.73%

N/A

288

IOST

IOST

0.0102503259 USD

≈ 0.01 EURO

218,485,696 USD

21,315,000,000

18,716,927 USD

▲ 3.77%

N/A

289

JOE

JOE *

0.6037582552 USD

≈ 0.56 EURO

217,155,926 USD

359,673,634

8,708,167 USD

▲ 4.43%

N/A

290

Aleph Zero

AZERO

0.8018020642 USD

≈ 0.75 EURO

213,903,914 USD

266,778,951

2,279,985 USD

▲ 1.59%

N/A

291

PLATINCOIN

PLC

42.65 USD

≈ 39.90 EURO

213,310,905 USD

5,001,073

328,544 USD

▼ -34.63%

N/A

292

Coq Inu

COQ *

0.0000030706 USD

≈ 0.00 EURO

213,159,261 USD

69,420,000,000,000

6,970,076 USD

▲ 4.83%

N/A

293

COTI

COTI

0.1344024939 USD

≈ 0.13 EURO

211,366,725 USD

1,572,639,906

11,747,438 USD

▲ 0.81%

N/A

294

Prom

PROM *

11.52 USD

≈ 10.78 EURO

210,262,166 USD

18,250,000

3,767,857 USD

▲ 2.20%

N/A

295

Synapse

SYN *

1.11 USD

≈ 1.04 EURO

207,590,878 USD

186,753,521

7,426,335 USD

▼ -2.64%

N/A

296

Marlin

POND *

0.0256648233 USD

≈ 0.02 EURO

207,561,075 USD

8,087,375,977

4,329,710 USD

▼ -0.91%

N/A

297

PayPal USD

PYUSD *

0.9993601552 USD

≈ 0.93 EURO

202,528,557 USD

202,658,227

12,934,935 USD

▲ 0.01%

N/A

298

Alephium

ALPH

2.60 USD

≈ 2.43 EURO

199,421,024 USD

76,741,137

1,883,926 USD

▼ -1.36%

Oui

299

SwissBorg

BORG *

0.1992242429 USD

≈ 0.19 EURO

196,077,468 USD

984,204,858

1,882,520 USD

▼ -2.57%

N/A

300

Pundi X (New)

PUNDIX *

0.7579787876 USD

≈ 0.71 EURO

195,931,178 USD

258,491,637

53,695,257 USD

▼ -4.95%

N/A

301

Merlin Chain

MERL *

0.8624228311 USD

≈ 0.81 EURO

195,338,771 USD

226,500,000

70,506,157 USD

▼ -3.99%

N/A

302

VVS Finance

VVS *

0.0000042456 USD

≈ 0.00 EURO

191,604,524 USD

45,129,934,667,020

841,920 USD

▼ -0.06%

N/A

303

Smooth Love Potion

SLP *

0.0046267580 USD

≈ 0.00 EURO

191,506,044 USD

41,390,979,196

13,699,621 USD

▲ 5.37%

N/A

304

Braintrust

BTRST *

0.8529007138 USD

≈ 0.80 EURO

191,283,475 USD

224,274,024

301,097 USD

▼ -4.76%

N/A

305

Tribe

TRIBE *

0.3557367995 USD

≈ 0.33 EURO

190,715,673 USD

536,114,546

900,106 USD

▼ -24.02%

N/A

306

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,850,905 USD

189,327,203

28,151,850 USD

▲ 0.04%

N/A

307

Syscoin

SYS

0.2393800562 USD

≈ 0.22 EURO

187,655,249 USD

783,921,818

3,074,001 USD

▼ -0.11%

Oui

308

World Mobile Token

WMT *

0.3805934283 USD

≈ 0.36 EURO

187,190,598 USD

491,838,755

2,815,441 USD

▲ 0.75%

N/A

309

Rootstock Smart Bitcoin

RBTC

66,907 USD

≈ 62,584.97 EURO

186,909,682 USD

2,794

329,754 USD

▲ 0.89%

Oui

310

Aevo

AEVO *

1.70 USD

≈ 1.59 EURO

186,864,460 USD

110,000,000

65,192,424 USD

▼ -1.26%

N/A

311

CyberConnect

CYBER *

9.37 USD

≈ 8.77 EURO

186,522,001 USD

19,901,954

21,515,926 USD

▲ 3.88%

N/A

312

IQ *

0.0103356330 USD

≈ 0.01 EURO

186,379,641 USD

18,032,726,356

34,581,442 USD

▲ 1.51%

N/A

313

Portal

PORTAL *

1.08 USD

≈ 1.01 EURO

186,192,812 USD

172,588,310

25,603,803 USD

▲ 6.95%

N/A

314

Open Campus

EDU *

0.6343244549 USD

≈ 0.59 EURO

185,275,601 USD

292,083,333

5,908,992 USD

▲ 3.04%

N/A

315

Hive

HIVE

0.3636477921 USD

≈ 0.34 EURO

182,096,357 USD

500,749,243

8,142,058 USD

▲ 7.96%

N/A

316

TerraClassicUSD

USTC

0.0203371780 USD

≈ 0.02 EURO

182,022,139 USD

8,950,216,154

14,583,622 USD

▲ 2.25%

N/A

317

Numeraire

NMR *

28.88 USD

≈ 27.01 EURO

181,348,470 USD

6,279,343

5,281,899 USD

▲ 7.01%

N/A

318

Seedify.fund

SFUND *

3.00 USD

≈ 2.80 EURO

180,732,645 USD

60,277,373

5,569,342 USD

▲ 3.04%

N/A

319

Big Time

BIGTIME *

0.2173804027 USD

≈ 0.20 EURO

180,439,712 USD

830,064,299

47,875,392 USD

▲ 1.98%

N/A

320

Stratis [New]

STRAX

0.0945025625 USD

≈ 0.09 EURO

180,344,158 USD

1,908,352,045

5,005,168 USD

▲ 1.10%

N/A

321

Wen

WEN *

0.0002482104 USD

≈ 0.00 EURO

180,626,927 USD

727,716,951,329

38,158,388 USD

▲ 8.72%

N/A

322

Venus

XVS *

11.30 USD

≈ 10.57 EURO

178,454,028 USD

15,787,593

5,359,027 USD

▲ 4.04%

N/A

323

Unizen

ZCX *

0.2571978821 USD

≈ 0.24 EURO

178,180,518 USD

692,775,994

1,569,202 USD

▲ 7.51%

N/A

324

FLEX

FLEX *

1.80 USD

≈ 1.69 EURO

178,029,259 USD

98,664,939

126,158 USD

▲ 0.16%

N/A

325

Myro

MYRO *

0.1858991559 USD

≈ 0.17 EURO

175,526,692 USD

944,203,815

38,946,444 USD

▲ 11.24%

N/A

326

Status

SNT *

0.0448657059 USD

≈ 0.04 EURO

173,963,970 USD

3,877,437,479

36,639,119 USD

▲ 6.74%

N/A

327

Cartesi

CTSI *

0.2221438103 USD

≈ 0.21 EURO

173,909,126 USD

782,867,306

4,577,977 USD

▲ 3.30%

N/A

328

BORA

BORA *

0.1743556630 USD

≈ 0.16 EURO

173,265,940 USD

993,750,000

3,932,527 USD

▲ 1.23%

N/A

329

Nano

XNO

1.30 USD

≈ 1.21 EURO

173,040,623 USD

133,248,297

3,060,511 USD

▲ 4.60%

N/A

330

Civic

CVC *

0.1727054568 USD

≈ 0.16 EURO

172,705,457 USD

1,000,000,000

15,629,532 USD

▲ 0.36%

N/A

331

Helium Mobile

MOBILE *

0.0020984553 USD

≈ 0.00 EURO

172,623,687 USD

82,262,267,398

3,422,029 USD

▼ -3.46%

N/A

332

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,621,510 USD

153,836,302

224,905 USD

▲ 0.02%

N/A

333

MimbleWimbleCoin

MWC

15.51 USD

≈ 14.51 EURO

169,903,866 USD

10,953,366

4,109 USD

▲ 4.18%

Oui

334

Nakamoto Games

NAKA *

1.87 USD

≈ 1.75 EURO

168,799,167 USD

90,463,652

28,989,579 USD

▲ 1.32%

N/A

335

Highstreet

HIGH *

3.33 USD

≈ 3.12 EURO

167,936,170 USD

50,365,992

37,449,220 USD

▲ 20.33%

N/A

336

Toshi

TOSHI *

0.0004113167 USD

≈ 0.00 EURO

167,845,717 USD

408,069,300,000

2,332,443 USD

▼ -5.22%

N/A

337

Velo

VELO *

0.0224291535 USD

≈ 0.02 EURO

165,762,111 USD

7,390,475,595

103,788,078 USD

▲ 23.93%

N/A

338

Powerledger

POWR *

0.3234678253 USD

≈ 0.30 EURO

165,736,863 USD

512,375,110

7,709,173 USD

▲ 3.65%

N/A

339

DAO Maker

DAO *

1.10 USD

≈ 1.03 EURO

165,437,927 USD

149,996,691

8,843,378 USD

▲ 1.12%

N/A

340

H2O DAO

H2O *

0.2062270633 USD

≈ 0.19 EURO

164,981,651 USD

800,000,000

393,909 USD

▲ 0.71%

N/A

341

Keep Network

KEEP *

0.1726482352 USD

≈ 0.16 EURO

164,238,236 USD

951,288,242

9,783 USD

▼ -3.46%

N/A

342

Zebec Network

ZBC

0.0320609089 USD

≈ 0.03 EURO

163,137,605 USD

5,088,364,937

10,295 USD

▲ 6.46%

N/A

343

Orca

ORCA *

3.26 USD

≈ 3.05 EURO

163,110,797 USD

49,990,352

4,997,123 USD

▼ -7.02%

N/A

344

Dusk

DUSK *

0.3861730623 USD

≈ 0.36 EURO

162,642,350 USD

421,164,409

17,437,894 USD

▼ -0.34%

N/A

345

MetFi

METFI *

1.38 USD

≈ 1.29 EURO

162,591,523 USD

117,619,851

122,651 USD

▼ -0.01%

N/A

346

Ark

ARK

0.8976140614 USD

≈ 0.84 EURO

161,906,373 USD

180,374,150

15,608,310 USD

▲ 1.65%

N/A

347

Phala Network

PHA

0.2249248711 USD

≈ 0.21 EURO

160,768,182 USD

714,763,917

10,685,126 USD

▼ -1.66%

N/A

348

Bluzelle

BLZ *

0.3742391278 USD

≈ 0.35 EURO

160,203,122 USD

428,076,891

6,344,118 USD

▼ -1.48%

N/A

349

Bitcoin Wizards

WZRD *

7.58 USD

≈ 7.09 EURO

159,248,055 USD

21,000,000

2,751,970 USD

▲ 15.52%

N/A

350

Milady Meme Coin

LADYS *

0.0000002169 USD

≈ 0.00 EURO

159,280,022 USD

734,366,023,232,083

15,306,835 USD

▲ 0.32%

N/A

351

Tellor

TRB *

61.53 USD

≈ 57.55 EURO

157,943,580 USD

2,567,018

36,115,915 USD

▲ 6.66%

Oui

352

Sleepless AI

AI *

1.11 USD

≈ 1.03 EURO

155,866,605 USD

140,937,500

20,702,948 USD

▲ 5.05%

N/A

353

Multibit

MUBI *

0.1622022963 USD

≈ 0.15 EURO

154,092,181 USD

950,000,000

39,070,070 USD

▼ -8.09%

N/A

354

MVL

MVL *

0.0062467603 USD

≈ 0.01 EURO

154,001,125 USD

24,652,958,863

141,133,292 USD

▲ 1.90%

N/A

355

Entangle

NGL *

1.40 USD

≈ 1.31 EURO

153,364,693 USD

109,849,537

2,049,526 USD

▲ 7.20%

N/A

356

Syntropy

NOIA *

0.2095427645 USD

≈ 0.20 EURO

152,872,573 USD

729,553,097

1,604,638 USD

▲ 3.20%

N/A

357

Bone ShibaSwap

BONE *

0.6596439700 USD

≈ 0.62 EURO

151,667,552 USD

229,923,351

8,697,072 USD

▼ -1.82%

N/A

358

Steem

STEEM

0.3276424594 USD

≈ 0.31 EURO

150,873,651 USD

460,482,597

162,349,742 USD

▲ 16.45%

N/A

359

Sun (New)

SUN *

0.0151600368 USD

≈ 0.01 EURO

150,213,566 USD

9,908,522,472

28,233,413 USD

▲ 7.29%

N/A

360

Zebec Network

ZBCN *

0.0029296480 USD

≈ 0.00 EURO

149,071,183 USD

50,883,649,370

23,246,358 USD

▼ -1.85%

N/A

361

Telos

TLOS

0.3958307973 USD

≈ 0.37 EURO

148,663,627 USD

375,573,675

10,205,108 USD

▲ 0.59%

N/A

362

inSure DeFi

SURE *

0.0055372133 USD

≈ 0.01 EURO

148,342,293 USD

26,790,063,175

337,122 USD

▲ 1.43%

N/A

363

ConstitutionDAO

PEOPLE *

0.0292813484 USD

≈ 0.03 EURO

148,167,644 USD

5,060,137,335

46,863,704 USD

▲ 9.14%

N/A

364

Dent

DENT *

0.0014806367 USD

≈ 0.00 EURO

148,063,674 USD

100,000,000,000

4,739,111 USD

▲ 3.50%

N/A

365

Dione Protocol

DIONE *

0.0155302453 USD

≈ 0.01 EURO

147,706,044 USD

9,510,863,533

1,885,145 USD

▼ -3.06%

N/A

366

Oraichain

ORAI *

11.47 USD

≈ 10.73 EURO

145,714,071 USD

12,706,080

5,856,082 USD

▼ -1.16%

N/A

367

Hooked Protocol

HOOK *

1.02 USD

≈ 0.96 EURO

145,031,851 USD

141,804,295

13,755,314 USD

▲ 3.35%

N/A

368

TrueFi

TRU *

0.1285510250 USD

≈ 0.12 EURO

143,866,238 USD

1,119,137,233

11,983,375 USD

▼ -1.44%

N/A

369

Tensor

TNSR *

1.15 USD

≈ 1.07 EURO

143,639,574 USD

125,000,000

173,604,212 USD

▲ 0.49%

N/A

370

Vulcan Forged (PYR)

PYR *

5.11 USD

≈ 4.78 EURO

143,497,418 USD

28,100,000

5,412,734 USD

▲ 1.23%

N/A

371

Horizen

ZEN

9.60 USD

≈ 8.98 EURO

143,280,314 USD

14,918,013

6,102,351 USD

▲ 2.62%

Oui

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Hivemapper

HONEY *

0.1094117862 USD

≈ 0.10 EURO

142,872,032 USD

1,305,819,388

1,388,678 USD

▼ -1.14%

N/A

373

HashAI

HASHAI *

0.0016891199 USD

≈ 0.00 EURO

142,840,120 USD

84,564,818,695

1,482,565 USD

▲ 13.16%

N/A

374

Gomining

GMT *

0.3530194067 USD

≈ 0.33 EURO

141,787,829 USD

401,643,157

4,563,647 USD

▼ -0.34%

N/A

375

Request

REQ *

0.1419050684 USD

≈ 0.13 EURO

141,855,885 USD

999,653,403

8,224,682 USD

▲ 6.64%

N/A

376

Zignaly

ZIG *

0.0987304081 USD

≈ 0.09 EURO

141,511,157 USD

1,433,308,739

6,871,286 USD

▲ 7.37%

N/A

377

Oasys

OAS

0.0679511177 USD

≈ 0.06 EURO

141,359,048 USD

2,080,304,978

838,528 USD

▲ 0.55%

N/A

378

crvUSD

CRVUSD *

0.9984113106 USD

≈ 0.93 EURO

140,560,629 USD

140,784,292

36,464,165 USD

▼ -0.02%

N/A

379

Symbol

XYM

0.0238623747 USD

≈ 0.02 EURO

140,481,093 USD

5,887,137,987

265,847 USD

▲ 0.77%

N/A

380

Metars Genesis

MRS *

1.66 USD

≈ 1.56 EURO

140,122,671 USD

84,235,303

107,761 USD

▲ 0.76%

N/A

381

Heroes of Mavia

MAVIA *

4.65 USD

≈ 4.35 EURO

139,412,070 USD

30,000,396

135,418,816 USD

▼ -1.02%

N/A

382

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,186,496 USD

138,777,747

1,992,246 USD

▲ 0.14%

N/A

383

Node AI

GPU *

1.54 USD

≈ 1.44 EURO

138,997,449 USD

90,264,133

2,171,106 USD

▼ -0.18%

N/A

384

Covalent

CQT *

0.2018841187 USD

≈ 0.19 EURO

138,625,541 USD

686,658,970

1,900,627 USD

▲ 8.88%

N/A

385

Constellation

DAG

0.0474914120 USD

≈ 0.04 EURO

136,464,118 USD

2,873,448,318

2,189,036 USD

▲ 9.70%

N/A

386

STASIS EURO

EURS *

1.08 USD

≈ 1.01 EURO

133,574,309 USD

124,125,940

1,637,344 USD

▲ 0.58%

N/A

387

NYM

NYM *

0.1862197008 USD

≈ 0.17 EURO

133,556,347 USD

717,197,731

2,249,055 USD

▲ 1.19%

N/A

388

Automata Network

ATA *

0.2717765509 USD

≈ 0.25 EURO

132,763,111 USD

488,500,979

41,131,472 USD

▲ 18.09%

N/A

389

Guild of Guardians

GOG *

0.2324770181 USD

≈ 0.22 EURO

132,419,840 USD

569,604,001

715,918 USD

▲ 1.84%

N/A

390

Hashflow

HFT *

0.3359825622 USD

≈ 0.31 EURO

131,723,247 USD

392,053,819

9,064,925 USD

▲ 5.08%

N/A

391

Fusionist

ACE *

6.00 USD

≈ 5.61 EURO

131,763,367 USD

21,969,520

21,563,887 USD

▲ 3.45%

N/A

392

DODO

DODO *

0.2136429468 USD

≈ 0.20 EURO

131,308,739 USD

614,617,713

16,231,585 USD

▲ 11.74%

N/A

393

WINkLink

WIN *

0.0001364320 USD

≈ 0.00 EURO

131,211,736 USD

961,737,300,000

29,185,731 USD

▼ -2.25%

N/A

394

Secret

SCRT

0.4830066202 USD

≈ 0.45 EURO

131,066,404 USD

271,355,295

2,338,389 USD

▲ 1.80%

N/A

395

TokenFi

TOKEN *

0.1305763233 USD

≈ 0.12 EURO

130,578,907 USD

1,000,019,789

31,687,699 USD

▲ 10.99%

N/A

396

Moonriver

MOVR

14.35 USD

≈ 13.42 EURO

128,229,774 USD

8,936,382

7,242,253 USD

▲ 3.90%

N/A

397

dKargo

DKA *

0.0343085678 USD

≈ 0.03 EURO

127,499,215 USD

3,716,250,000

2,032,401 USD

▲ 1.61%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

Myria

MYRIA *

0.0073144376 USD

≈ 0.01 EURO

127,485,022 USD

17,429,230,818

2,389,275 USD

▲ 6.21%

N/A

399

NFPrompt

NFP *

0.5059944954 USD

≈ 0.47 EURO

126,498,624 USD

250,000,000

14,072,580 USD

▲ 4.67%

N/A

400

SmarDex

SDEX *

0.0173691945 USD

≈ 0.02 EURO

125,568,105 USD

7,229,356,842

1,198,043 USD

▲ 0.73%

N/A

401

Sovryn

SOV *

2.10 USD

≈ 1.97 EURO

125,558,112 USD

59,661,384

159,051 USD

▲ 1.90%

N/A

402

ApeX Protocol

APEX *

2.72 USD

≈ 2.54 EURO

125,249,991 USD

46,074,109

36,887,166 USD

▼ -0.28%

N/A

403

LUKSO

LYX

4.10 USD

≈ 3.83 EURO

125,072,863 USD

30,535,907

231,401 USD

▲ 1.52%

N/A

404

MiL.k

MLK

0.3533729177 USD

≈ 0.33 EURO

125,071,121 USD

353,935,218

3,717,433 USD

▲ 2.25%

N/A

405

Solidus Ai Tech

AITECH *

0.2210663648 USD

≈ 0.21 EURO

123,300,810 USD

557,754,725

6,427,779 USD

▼ -4.86%

N/A

406

Gains Network

GNS *

3.65 USD

≈ 3.42 EURO

122,719,334 USD

33,612,146

4,232,603 USD

▲ 3.45%

N/A

407

Bounce Token

AUCTION *

18.82 USD

≈ 17.61 EURO

122,357,559 USD

6,500,037

11,772,022 USD

▲ 2.41%

N/A

408

Orbs

ORBS *

0.0385657701 USD

≈ 0.04 EURO

122,165,575 USD

3,167,720,359

18,409,047 USD

▼ -1.43%

N/A

409

Kyber Network Crystal v2

KNC *

0.6478575504 USD

≈ 0.61 EURO

121,796,678 USD

187,999,165

12,995,262 USD

▲ 2.71%

N/A

410

Velodrome Finance

VELO *

0.1913589624 USD

≈ 0.18 EURO

120,785,999 USD

631,201,159

8,911,786 USD

▼ -3.29%

N/A

411

ChainGPT

CGPT *

0.2791651786 USD

≈ 0.26 EURO

120,634,567 USD

432,126,127

5,870,756 USD

▼ -5.09%

N/A

412

Aurora

AURORA *

0.2678005421 USD

≈ 0.25 EURO

120,272,748 USD

449,113,160

698,818 USD

▼ -0.62%

N/A

413

Dogelon Mars

ELON *

0.0000002183 USD

≈ 0.00 EURO

120,015,684 USD

549,652,770,159,580

2,450,515 USD

▲ 4.22%

N/A

414

Acala Token

ACA

0.1244910841 USD

≈ 0.12 EURO

119,822,668 USD

962,499,997

5,222,398 USD

▲ 4.14%

N/A

415

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1198480875 USD

≈ 0.11 EURO

119,823,897 USD

999,798,155

4,674,726 USD

▲ 37.32%

N/A

416

STP

STPT *

0.0614526150 USD

≈ 0.06 EURO

119,366,806 USD

1,942,420,283

5,389,018 USD

▲ 4.38%

N/A

417

XYO

XYO *

0.0088404103 USD

≈ 0.01 EURO

119,139,978 USD

13,476,747,692

1,027,410 USD

▲ 1.39%

N/A

418

Blockchain Foundation for Innovation & Collaboration

BFIC

11.26 USD

≈ 10.53 EURO

119,111,105 USD

10,578,424

4,812,152 USD

▼ -1.95%

N/A

419

Polygon Ecosystem Token

POL *

0.7546457443 USD

≈ 0.71 EURO

118,297,949 USD

156,759,579

773,604 USD

▲ 3.09%

N/A

420

MediBloc

MED

0.0142236318 USD

≈ 0.01 EURO

117,852,335 USD

8,285,671,092

3,697,345 USD

▲ 2.23%

N/A

421

LooksRare

LOOKS *

0.1177314395 USD

≈ 0.11 EURO

117,724,573 USD

999,941,673

7,023,205 USD

▲ 4.28%

N/A

422

Victoria VR

VR *

0.0219764972 USD

≈ 0.02 EURO

117,272,026 USD

5,336,247,368

1,509,737 USD

▲ 2.08%

N/A

423

MOBOX

MBOX *

0.3711937807 USD

≈ 0.35 EURO

115,958,022 USD

312,392,148

24,429,533 USD

▼ -2.10%

N/A

424

Orchid

OXT *

0.1175379424 USD

≈ 0.11 EURO

115,161,220 USD

979,779,108

3,600,444 USD

▲ 3.20%

N/A

425

Stargate Finance

STG *

0.5628618918 USD

≈ 0.53 EURO

115,014,308 USD

204,338,417

16,130,242 USD

▲ 1.54%

N/A

426

Ardor

ARDR

0.1149274891 USD

≈ 0.11 EURO

114,812,504 USD

998,999,495

48,194,939 USD

▼ -1.86%

N/A

427

Nexera

NXRA *

0.1492860580 USD

≈ 0.14 EURO

114,711,800 USD

768,402,633

1,596,581 USD

▼ -5.52%

N/A

428

Metal DAO

MTL *

1.72 USD

≈ 1.60 EURO

114,206,010 USD

66,588,888

10,478,847 USD

▲ 2.27%

N/A

429

Ergo

ERG

1.52 USD

≈ 1.43 EURO

114,095,252 USD

74,825,508

343,550 USD

▼ -2.16%

Oui

430

Maverick Protocol

MAV *

0.4562880255 USD

≈ 0.43 EURO

114,072,006 USD

250,000,000

8,161,755 USD

▲ 1.65%

N/A

431

Stella

ALPHA *

0.1306654894 USD

≈ 0.12 EURO

113,678,976 USD

870,000,000

8,880,096 USD

▲ 7.08%

N/A

432

Forta

FORT

0.2928782834 USD

≈ 0.27 EURO

113,750,573 USD

388,388,554

4,412,848 USD

▲ 1.07%

N/A

433

MAP Protocol

MAPO *

0.0256843825 USD

≈ 0.02 EURO

112,689,385 USD

4,387,467,170

4,653,898 USD

▲ 1.36%

N/A

434

Liquity USD

LUSD *

1.00 USD

≈ 0.94 EURO

112,175,813 USD

112,046,110

374,497 USD

▲ 0.14%

N/A

435

Radiant Capital

RDNT *

0.2258126416 USD

≈ 0.21 EURO

111,021,855 USD

491,654,736

20,166,345 USD

▲ 3.17%

N/A

436

Ankr Staked ETH

ankrETH *

3,740 USD

≈ 3,498.38 EURO

109,693,820 USD

29,330

32,653 USD

▲ 1.74%

N/A

437

Crown by Third Time Games

CROWN *

1.13 USD

≈ 1.06 EURO

108,839,525 USD

96,164,596

1,242,163 USD

▲ 4.18%

N/A

438

Spell Token

SPELL *

0.0010088831 USD

≈ 0.00 EURO

108,359,721 USD

107,405,628,969

17,915,627 USD

▲ 7.65%

N/A

439

Tokamak Network

TON *

2.47 USD

≈ 2.31 EURO

108,116,249 USD

43,841,454

2,527,983 USD

▲ 5.57%

N/A

440

BitMart Token

BMX *

0.3331951769 USD

≈ 0.31 EURO

108,049,070 USD

324,281,616

229,475 USD

▼ -0.24%

N/A

441

Loom Network

LOOM *

0.0881032418 USD

≈ 0.08 EURO

107,862,235 USD

1,224,270,898

9,569,287 USD

▲ 4.12%

N/A

442

Liquity

LQTY *

1.12 USD

≈ 1.05 EURO

106,883,937 USD

95,638,175

25,296,216 USD

▲ 2.56%

N/A

443

Verge

XVG

0.0063978393 USD

≈ 0.01 EURO

105,704,789 USD

16,521,951,236

8,922,810 USD

▲ 4.24%

Oui

444

Aavegotchi

GHST *

2.00 USD

≈ 1.87 EURO

105,469,341 USD

52,747,801

5,965,279 USD

▲ 1.48%

N/A

445

Hifi Finance

HIFI *

0.8523680335 USD

≈ 0.80 EURO

105,386,843 USD

123,640,070

14,123,011 USD

▲ 2.92%

N/A

446

Polyhedra Network

ZK *

1.74 USD

≈ 1.63 EURO

105,292,667 USD

60,383,487

14,337,057 USD

▲ 1.17%

N/A

447

Gemini Dollar

GUSD *

0.9944689826 USD

≈ 0.93 EURO

104,725,917 USD

105,308,380

2,249,237 USD

▼ -0.56%

N/A

448

Goldfinch

GFI *

3.59 USD

≈ 3.36 EURO

104,714,754 USD

29,135,286

5,356,649 USD

▼ -6.60%

N/A

449

Ozone Chain

OZO

0.2383886726 USD

≈ 0.22 EURO

104,197,037 USD

437,088,875

229,895 USD

▲ 2.17%

N/A

450

NKN

NKN

0.1369932624 USD

≈ 0.13 EURO

103,406,811 USD

754,831,362

7,079,278 USD

▲ 3.80%

Oui

451

Shentu

CTK

0.7712925599 USD

≈ 0.72 EURO

102,993,889 USD

133,534,141

1,448,742 USD

▲ 0.94%

N/A

452

Tokenlon Network Token

LON *

0.9031748485 USD

≈ 0.84 EURO

102,688,874 USD

113,697,668

739,138 USD

▲ 0.05%

N/A

453

Ethernity

ERN *

4.95 USD

≈ 4.63 EURO

101,941,427 USD

20,577,762

5,144,305 USD

▼ -0.45%

N/A

454

GamerCoin

GHX *

0.1559299886 USD

≈ 0.15 EURO

101,349,054 USD

649,965,123

1,999,245 USD

▲ 0.02%

N/A

455

MARBLEX

MBX *

0.8549012731 USD

≈ 0.80 EURO

101,219,278 USD

118,398,792

2,037,307 USD

▼ -1.30%

N/A

456

QuarkChain

QKC *

0.0144757073 USD

≈ 0.01 EURO

101,088,281 USD

6,983,305,160

56,430,993 USD

▲ 7.99%

N/A

457

OMG Network

OMG *

0.7203703389 USD

≈ 0.67 EURO

101,028,625 USD

140,245,398

14,104,691 USD

▲ 2.82%

N/A

458

Trias Token (New)

TRIAS

10.28 USD

≈ 9.62 EURO

100,705,011 USD

9,794,007

2,289,948 USD

▼ -6.92%

N/A

459

Polymath

POLY *

0.1087637771 USD

≈ 0.10 EURO

100,606,321 USD

924,998,413

9,886 USD

▼ -1.49%

N/A

460

LeverFi

LEVER *

0.0034106952 USD

≈ 0.00 EURO

100,276,227 USD

29,400,523,954

23,604,482 USD

▲ 10.95%

N/A

461

CUDOS

CUDOS *

0.0170648729 USD

≈ 0.02 EURO

99,712,744 USD

5,843,157,717

754,126 USD

▼ -1.50%

N/A

462

Tectum

TET *

19.97 USD

≈ 18.68 EURO

99,468,502 USD

4,981,934

2,108,869 USD

▼ -6.23%

N/A

463

Adventure Gold

AGLD *

1.28 USD

≈ 1.20 EURO

99,273,876 USD

77,310,001

8,314,170 USD

▲ 4.88%

N/A

464

Bancor

BNT *

0.7606667714 USD

≈ 0.71 EURO

98,939,953 USD

130,070,034

7,539,121 USD

▲ 3.26%

N/A

465

Radworks

RAD

1.91 USD

≈ 1.79 EURO

98,848,147 USD

51,622,094

4,595,840 USD

▲ 3.47%

N/A

466

Mines of Dalarnia

DAR *

0.1770854880 USD

≈ 0.17 EURO

98,682,269 USD

557,257,797

16,503,271 USD

▲ 4.14%

N/A

467

XPLA

XPLA

0.1841027609 USD

≈ 0.17 EURO

98,574,398 USD

535,431,394

908,464 USD

▼ -0.58%

N/A

468

Bifrost

BFC *

0.0709095867 USD

≈ 0.07 EURO

98,325,967 USD

1,386,638,564

660,118 USD

▲ 0.82%

N/A

469

PepeFork

PORK *

0.0000002333 USD

≈ 0.00 EURO

98,138,628 USD

420,690,000,000,000

3,937,623 USD

▲ 10.07%

N/A

470

Origin Protocol

OGN *

0.1697691898 USD

≈ 0.16 EURO

97,300,818 USD

573,135,902

11,279,676 USD

▲ 4.57%

N/A

471

WazirX

WRX *

0.2545510361 USD

≈ 0.24 EURO

97,202,062 USD

381,856,872

4,648,514 USD

▲ 2.50%

N/A

472

Phoenix

PHB

1.97 USD

≈ 1.85 EURO

96,990,623 USD

49,160,340

10,591,568 USD

▲ 0.43%

N/A

473

ARPA

ARPA *

0.0776680747 USD

≈ 0.07 EURO

96,532,787 USD

1,242,888,889

14,929,407 USD

▲ 2.10%

N/A

474

MyNeighborAlice

ALICE *

1.40 USD

≈ 1.31 EURO

95,203,628 USD

67,913,333

8,961,978 USD

▲ 3.31%

N/A

475

Huobi Token

HT *

0.5834775822 USD

≈ 0.55 EURO

94,659,811 USD

162,233,844

629,936 USD

▲ 3.48%

N/A

476

RACA

RACA *

0.0002676306 USD

≈ 0.00 EURO

94,592,696 USD

353,444,937,014

14,703,533 USD

▲ 2.78%

N/A

477

SuperRare

RARE *

0.1338300411 USD

≈ 0.13 EURO

92,890,016 USD

694,089,425

4,717,602 USD

▼ -1.16%

N/A

478

Badger DAO

BADGER *

4.81 USD

≈ 4.50 EURO

92,473,213 USD

19,241,287

6,135,218 USD

▲ 4.07%

N/A

479

Art de Finance

ADF *

0.6135224261 USD

≈ 0.57 EURO

92,105,512 USD

150,125,746

101,936,973 USD

▼ -18.69%

N/A

480

LTO Network

LTO

0.2158888517 USD

≈ 0.20 EURO

92,220,392 USD

427,166,069

3,654,171 USD

▲ 3.84%

N/A

481

RARI

RARI *

3.86 USD

≈ 3.61 EURO

92,087,941 USD

23,834,553

1,345,081 USD

▼ -3.98%

N/A

482

MovieBloc

MBL *

0.0052493503 USD

≈ 0.00 EURO

92,048,515 USD

17,535,220,550

8,623,590 USD

▲ 3.62%

N/A

483

USDX [Kava]

USDX

0.8244416047 USD

≈ 0.77 EURO

91,980,694 USD

111,567,264

305,352 USD

▲ 0.05%

N/A

484

Bazaars

BZR *

7.86 USD

≈ 7.36 EURO

91,783,701 USD

11,672,346

142,036 USD

▲ 3.08%

N/A

485

Banana Gun

BANANA *

34.84 USD

≈ 32.59 EURO

90,356,525 USD

2,593,624

3,479,485 USD

▼ -4.41%

N/A

486

Access Protocol

ACS *

0.0025864661 USD

≈ 0.00 EURO

90,163,554 USD

34,859,747,382

2,745,382 USD

▲ 0.52%

N/A

487

Cream Finance

CREAM *

48.45 USD

≈ 45.32 EURO

89,907,432 USD

1,855,659

1,927,110 USD

▲ 0.16%

N/A

488

Polkastarter

POLS *

0.9033566055 USD

≈ 0.84 EURO

89,632,336 USD

99,221,432

4,805,873 USD

▲ 2.78%

N/A

489

BENQI

QI *

0.0199168093 USD

≈ 0.02 EURO

89,525,532 USD

4,494,973,581

4,305,538 USD

▲ 4.16%

N/A

490

Pangolin

PNG *

0.4124106272 USD

≈ 0.39 EURO

89,212,045 USD

216,318,492

3,599,072 USD

▲ 1.39%

N/A

491

REI Network

REI

0.0926416991 USD

≈ 0.09 EURO

88,009,614 USD

950,000,000

18,970,755 USD

▼ -3.77%

N/A

492

Hippocrat

HPO *

0.0885861942 USD

≈ 0.08 EURO

88,002,347 USD

993,409,273

1,462,812 USD

▲ 3.75%

N/A

493

Gitcoin

GTC *

1.32 USD

≈ 1.24 EURO

87,657,888 USD

66,291,054

7,266,996 USD

▲ 2.44%

N/A

494

Wrapped NXM

WNXM *

68.39 USD

≈ 63.97 EURO

87,437,955 USD

1,278,534

23,089,981 USD

▲ 3.22%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.