Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,755 USD

≈ 59,795.67 EURO

1,255,174,745,939 USD

19,687,518

47,919,591,072 USD

▲ 4.45%

Oui

Ethereum

ETH

3,056 USD

≈ 2,866.17 EURO

366,934,129,197 USD

120,072,140

19,639,773,008 USD

▲ 3.69%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,532,217,748 USD

109,469,563,907

81,782,664,775 USD

▲ 0.01%

N/A

BNB

BNB

557.35 USD

≈ 522.74 EURO

83,343,001,153 USD

149,533,315

1,259,861,485 USD

▲ 4.07%

N/A

Solana

SOL

142.45 USD

≈ 133.61 EURO

63,650,623,670 USD

446,814,343

5,609,026,120 USD

▲ 7.23%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,909,372,282 USD

33,901,012,791

10,689,084,900 USD

▼ -0.01%

N/A

XRP

XRP

0.5061693030 USD

≈ 0.47 EURO

27,904,680,406 USD

55,129,144,019

2,036,592,561 USD

▲ 5.30%

N/A

Dogecoin

DOGE

0.1561687782 USD

≈ 0.15 EURO

22,481,572,617 USD

143,956,896,384

2,120,924,064 USD

▲ 8.68%

Oui

Toncoin

TON

6.12 USD

≈ 5.74 EURO

21,259,945,805 USD

3,471,139,863

1,118,360,856 USD

▼ -3.32%

N/A

Cardano

ADA

0.4801297820 USD

≈ 0.45 EURO

17,104,452,434 USD

35,624,643,746

595,050,133 USD

▲ 10.11%

N/A

Shiba Inu

SHIB *

0.0000231359 USD

≈ 0.00 EURO

13,633,741,471 USD

589,289,410,812,691

632,162,752 USD

▲ 7.17%

N/A

Avalanche

AVAX

34.96 USD

≈ 32.79 EURO

13,214,322,307 USD

377,991,926

606,330,961 USD

▲ 6.02%

N/A

Polkadot

DOT

6.75 USD

≈ 6.33 EURO

9,683,635,514 USD

1,435,460,345

271,735,390 USD

▲ 4.21%

N/A

TRON

TRX

0.1102943966 USD

≈ 0.10 EURO

9,662,174,302 USD

87,603,492,106

441,071,005 USD

▲ 2.96%

N/A

Bitcoin Cash

BCH

480.44 USD

≈ 450.61 EURO

9,461,714,402 USD

19,693,697

580,946,744 USD

▲ 4.36%

Oui

Chainlink

LINK *

14.08 USD

≈ 13.20 EURO

8,265,464,612 USD

587,099,970

468,730,843 USD

▲ 7.07%

N/A

Polygon

MATIC

0.6798531844 USD

≈ 0.64 EURO

6,726,971,653 USD

9,894,741,700

403,006,893 USD

▲ 6.33%

N/A

Internet Computer

ICP *

14.10 USD

≈ 13.23 EURO

6,528,047,556 USD

462,889,462

231,685,127 USD

▲ 15.65%

N/A

Litecoin

LTC

81.48 USD

≈ 76.42 EURO

6,065,232,918 USD

74,440,675

461,594,933 USD

▲ 4.24%

Oui

NEAR Protocol

NEAR

5.69 USD

≈ 5.34 EURO

6,054,857,333 USD

1,064,064,296

525,786,260 USD

▲ 4.61%

N/A

UNUS SED LEO

LEO *

5.83 USD

≈ 5.47 EURO

5,405,163,543 USD

926,580,365

1,714,644 USD

▼ -0.24%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,932,678 USD

5,347,888,596

1,209,116,583 USD

▲ 0.01%

N/A

Uniswap

UNI *

7.58 USD

≈ 7.10 EURO

4,535,510,706 USD

598,736,140

183,234,555 USD

▲ 9.76%

N/A

Aptos

APT

9.48 USD

≈ 8.90 EURO

4,034,768,994 USD

425,404,488

188,207,511 USD

▲ 6.42%

N/A

Ethereum Classic

ETC

26.29 USD

≈ 24.65 EURO

3,854,463,266 USD

146,638,792

283,018,837 USD

▲ 5.08%

Oui

Mantle

MNT *

1.15 USD

≈ 1.07 EURO

3,740,655,652 USD

3,264,441,708

91,938,897 USD

▲ 2.75%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,590,390,557 USD

3,588,766,587

9,393,349,507 USD

▼ -0.02%

N/A

Stacks

STX

2.45 USD

≈ 2.30 EURO

3,557,359,541 USD

1,453,455,740

162,933,733 USD

▲ 6.78%

Oui

Filecoin

FIL

6.22 USD

≈ 5.83 EURO

3,361,516,557 USD

540,390,480

280,940,860 USD

▲ 8.78%

Oui

OKB

OKB *

54.92 USD

≈ 51.51 EURO

3,294,940,623 USD

60,000,000

13,047,523 USD

▲ 1.95%

N/A

Cronos

CRO

0.1233400222 USD

≈ 0.12 EURO

3,277,336,886 USD

26,571,560,696

22,904,370 USD

▲ 4.26%

N/A

Stellar

XLM

0.1126440709 USD

≈ 0.11 EURO

3,256,608,645 USD

28,910,608,600

100,211,509 USD

▲ 5.50%

N/A

Cosmos

ATOM

8.25 USD

≈ 7.74 EURO

3,225,914,345 USD

390,930,671

197,938,944 USD

▲ 5.28%

N/A

Render

RNDR *

7.99 USD

≈ 7.49 EURO

3,072,183,880 USD

384,472,335

251,295,087 USD

▲ 8.13%

N/A

Arbitrum

ARB *

1.13 USD

≈ 1.06 EURO

2,998,902,416 USD

2,653,939,384

368,026,119 USD

▲ 4.45%

N/A

Immutable

IMX *

2.04 USD

≈ 1.92 EURO

2,978,443,756 USD

1,456,815,249

73,913,462 USD

▲ 5.55%

N/A

VeChain

VET

0.0408401356 USD

≈ 0.04 EURO

2,969,670,729 USD

72,714,516,834

90,167,219 USD

▲ 7.04%

N/A

Bittensor

TAO

439.48 USD

≈ 412.19 EURO

2,910,295,156 USD

6,622,095

52,147,020 USD

▼ -0.66%

N/A

Hedera

HBAR

0.0812854980 USD

≈ 0.08 EURO

2,905,272,010 USD

35,741,578,542

61,398,261 USD

▲ 3.69%

N/A

dogwifhat

WIF *

2.88 USD

≈ 2.70 EURO

2,875,792,868 USD

998,906,170

810,544,587 USD

▲ 23.19%

N/A

Maker

MKR *

2,974 USD

≈ 2,789.08 EURO

2,749,880,424 USD

924,717

115,321,944 USD

▲ 2.68%

N/A

Kaspa

KAS

0.1134763368 USD

≈ 0.11 EURO

2,654,086,176 USD

23,388,895,436

55,150,841 USD

▼ -0.54%

Oui

Injective

INJ *

28.15 USD

≈ 26.40 EURO

2,628,900,936 USD

93,400,000

161,957,885 USD

▲ 8.11%

N/A

The Graph

GRT *

0.2609467511 USD

≈ 0.24 EURO

2,474,412,935 USD

9,482,443,926

119,573,768 USD

▲ 8.07%

N/A

Optimism

OP *

2.25 USD

≈ 2.11 EURO

2,352,158,261 USD

1,045,379,867

261,940,628 USD

▲ 6.39%

N/A

Pepe

PEPE *

0.0000051439 USD

≈ 0.00 EURO

2,163,973,505 USD

420,689,899,999,990

710,443,730 USD

▲ 7.49%

N/A

Monero

XMR

117.10 USD

≈ 109.83 EURO

2,157,657,348 USD

18,425,863

54,050,240 USD

▲ 3.21%

Oui

Theta Network

THETA

2.09 USD

≈ 1.96 EURO

2,091,351,174 USD

1,000,000,000

53,916,946 USD

▲ 7.18%

N/A

Celestia

TIA *

11.00 USD

≈ 10.32 EURO

1,964,573,099 USD

178,522,980

248,719,470 USD

▲ 14.12%

N/A

Fantom

FTM

0.6913592053 USD

≈ 0.65 EURO

1,938,318,752 USD

2,803,634,836

201,560,461 USD

▲ 7.68%

N/A

Arweave

28.79 USD

≈ 27.00 EURO

1,884,528,572 USD

65,454,185

93,365,886 USD

▲ 21.87%

N/A

Fetch.ai

FET

2.14 USD

≈ 2.01 EURO

1,819,201,804 USD

848,556,669

282,419,962 USD

▲ 11.12%

N/A

Core

CORE

2.05 USD

≈ 1.92 EURO

1,805,171,381 USD

881,876,149

171,546,767 USD

▲ 4.39%

N/A

THORChain

RUNE

5.33 USD

≈ 5.00 EURO

1,786,485,583 USD

335,180,443

528,468,561 USD

▲ 15.85%

N/A

Lido DAO

LDO *

2.00 USD

≈ 1.87 EURO

1,781,137,899 USD

891,733,345

65,160,530 USD

▲ 5.50%

N/A

Bitget Token

BGB *

1.26 USD

≈ 1.19 EURO

1,769,802,813 USD

1,400,000,000

77,150,477 USD

▲ 4.00%

N/A

Sui

SUI *

1.33 USD

≈ 1.24 EURO

1,718,724,185 USD

1,295,901,469

360,972,274 USD

▲ 12.35%

N/A

Sei

SEI

0.5608918738 USD

≈ 0.53 EURO

1,570,497,247 USD

2,800,000,000

193,795,089 USD

▲ 13.79%

N/A

Beam

BEAM *

0.0274507356 USD

≈ 0.03 EURO

1,453,796,769 USD

52,960,211,800

35,276,073 USD

▲ 10.50%

N/A

Algorand

ALGO

0.1767546362 USD

≈ 0.17 EURO

1,437,042,796 USD

8,130,156,165

75,306,878 USD

▲ 6.89%

N/A

Jupiter

JUP *

1.06 USD

≈ 0.99 EURO

1,424,499,806 USD

1,350,000,000

292,368,460 USD

▲ 9.51%

N/A

Ethena

ENA *

0.9930288443 USD

≈ 0.93 EURO

1,415,066,103 USD

1,425,000,000

671,344,538 USD

▲ 15.31%

N/A

Pendle

PENDLE *

5.81 USD

≈ 5.45 EURO

1,389,251,781 USD

239,185,588

104,456,705 USD

▲ 3.13%

N/A

Gala

GALA *

0.0450715435 USD

≈ 0.04 EURO

1,367,855,427 USD

30,348,537,501

209,117,464 USD

▲ 5.73%

N/A

FLOKI

FLOKI *

0.0001398294 USD

≈ 0.00 EURO

1,337,918,878 USD

9,568,222,062,002

159,994,978 USD

▲ 7.50%

N/A

Flow

FLOW

0.8870447335 USD

≈ 0.83 EURO

1,332,238,128 USD

1,501,883,814

63,828,598 USD

▲ 6.49%

N/A

Bitcoin SV

BSV

66.11 USD

≈ 62.00 EURO

1,301,687,358 USD

19,690,269

61,391,060 USD

▲ 3.79%

Oui

Neo

NEO

18.21 USD

≈ 17.08 EURO

1,284,655,986 USD

70,538,831

349,561,583 USD

▲ 0.20%

N/A

Aave

AAVE *

86.74 USD

≈ 81.35 EURO

1,284,164,902 USD

14,804,893

103,841,693 USD

▲ 6.59%

N/A

Quant

QNT *

105.13 USD

≈ 98.60 EURO

1,269,211,260 USD

12,072,738

21,390,586 USD

▲ 1.32%

N/A

Flare

FLR

0.0323215665 USD

≈ 0.03 EURO

1,247,757,199 USD

38,604,477,825

16,214,910 USD

▲ 2.47%

N/A

BitTorrent (New)

BTT *

0.0000012527 USD

≈ 0.00 EURO

1,212,882,011 USD

968,246,428,571,000

45,278,129 USD

▲ 2.30%

N/A

SingularityNET

AGIX *

0.8837507529 USD

≈ 0.83 EURO

1,133,052,397 USD

1,282,094,972

137,927,413 USD

▲ 11.21%

N/A

MultiversX

EGLD

41.26 USD

≈ 38.70 EURO

1,107,344,477 USD

26,837,803

27,053,878 USD

▲ 6.82%

N/A

dYdX (Native)

DYDX *

2.29 USD

≈ 2.15 EURO

1,065,559,481 USD

464,677,529

14,171,791 USD

▲ 7.49%

N/A

Wormhole

W *

0.5893624901 USD

≈ 0.55 EURO

1,060,852,482 USD

1,800,000,000

176,394,884 USD

▲ 6.14%

N/A

Ondo

ONDO *

0.7514716340 USD

≈ 0.70 EURO

1,044,365,097 USD

1,389,759,838

309,758,729 USD

▲ 4.07%

N/A

eCash

XEC

0.0000513382 USD

≈ 0.00 EURO

1,010,846,770 USD

19,689,964,048,092

38,090,554 USD

▲ 6.19%

N/A

The Sandbox

SAND *

0.4464338320 USD

≈ 0.42 EURO

1,005,249,312 USD

2,251,731,926

126,271,009 USD

▲ 7.08%

N/A

Ronin

RON

3.18 USD

≈ 2.99 EURO

1,003,330,365 USD

315,211,238

21,003,027 USD

▲ 6.67%

N/A

Axie Infinity

AXS *

6.99 USD

≈ 6.56 EURO

1,002,272,296 USD

143,383,180

72,965,269 USD

▲ 4.41%

N/A

Synthetix

SNX *

3.00 USD

≈ 2.81 EURO

982,654,887 USD

327,769,196

38,725,920 USD

▲ 10.01%

N/A

Chiliz

CHZ *

0.1101307710 USD

≈ 0.10 EURO

978,874,227 USD

8,888,289,967

81,942,069 USD

▲ 7.21%

N/A

Tezos

XTZ

0.9931472577 USD

≈ 0.93 EURO

971,883,560 USD

978,589,582

40,299,294 USD

▲ 7.01%

N/A

Bonk

BONK *

0.0000148607 USD

≈ 0.00 EURO

968,786,019 USD

65,191,332,386,576

122,842,465 USD

▲ 7.66%

N/A

ORDI

ORDI *

45.42 USD

≈ 42.60 EURO

953,822,535 USD

21,000,000

314,425,983 USD

▲ 11.54%

N/A

Worldcoin

WLD *

4.96 USD

≈ 4.65 EURO

947,046,597 USD

191,042,903

366,130,995 USD

▲ 5.09%

N/A

Conflux

CFX

0.2385729443 USD

≈ 0.22 EURO

940,399,452 USD

3,941,769,066

70,216,834 USD

▲ 10.86%

Oui

JasmyCoin

JASMY *

0.0185199072 USD

≈ 0.02 EURO

913,031,421 USD

49,299,999,677

79,481,545 USD

▲ 4.97%

N/A

Pyth Network

PYTH *

0.6081258821 USD

≈ 0.57 EURO

912,182,137 USD

1,499,989,005

73,235,223 USD

▲ 6.27%

N/A

Akash Network

AKT

3.86 USD

≈ 3.62 EURO

903,306,095 USD

234,072,398

9,000,631 USD

▲ 1.51%

N/A

Gnosis

GNO *

346.20 USD

≈ 324.70 EURO

896,513,475 USD

2,589,588

20,553,843 USD

▲ 5.06%

N/A

Starknet

STRK *

1.22 USD

≈ 1.15 EURO

888,753,255 USD

728,000,000

112,948,612 USD

▲ 2.63%

N/A

EOS

EOS

0.7879349553 USD

≈ 0.74 EURO

885,252,313 USD

1,123,509,380

162,149,964 USD

▲ 7.52%

N/A

Mina

MINA

0.8110377872 USD

≈ 0.76 EURO

883,403,255 USD

1,089,225,766

32,298,386 USD

▲ 8.55%

N/A

KuCoin Token

KCS *

8.95 USD

≈ 8.39 EURO

860,178,064 USD

96,132,689

2,804,519 USD

▲ 7.14%

N/A

Nervos Network

CKB

0.0194684455 USD

≈ 0.02 EURO

856,459,038 USD

43,992,163,483

76,132,435 USD

▲ 2.77%

Oui

Decentraland

MANA *

0.4401046486 USD

≈ 0.41 EURO

839,860,444 USD

1,908,319,865

84,217,001 USD

▲ 7.25%

N/A

Axelar

AXL *

1.20 USD

≈ 1.12 EURO

758,723,933 USD

634,568,529

22,521,731 USD

▲ 4.29%

N/A

100

ApeCoin

APE *

1.23 USD

≈ 1.16 EURO

746,715,270 USD

604,895,833

58,150,383 USD

▲ 3.97%

N/A

101

IOTA

IOTA

0.2278118645 USD

≈ 0.21 EURO

735,719,628 USD

3,229,505,319

17,065,125 USD

▲ 7.76%

N/A

102

Kava

KAVA *

0.6750226917 USD

≈ 0.63 EURO

730,955,492 USD

1,082,860,622

22,657,035 USD

▲ 5.67%

N/A

103

USDD

USDD *

0.9783589751 USD

≈ 0.92 EURO

709,635,105 USD

725,332,034

9,525,367 USD

▼ -0.52%

N/A

104

Echelon Prime

PRIME *

19.55 USD

≈ 18.33 EURO

699,269,307 USD

35,773,841

9,543,328 USD

▲ 10.30%

N/A

105

PancakeSwap

CAKE *

2.80 USD

≈ 2.62 EURO

697,114,098 USD

249,331,740

52,585,403 USD

▲ 4.99%

N/A

106

Klaytn

KLAY

0.1885678415 USD

≈ 0.18 EURO

683,407,357 USD

3,624,198,862

18,949,017 USD

▲ 6.51%

N/A

107

Nexo

NEXO *

1.22 USD

≈ 1.14 EURO

680,790,129 USD

560,000,011

5,631,335 USD

▲ 5.34%

N/A

108

Oasis Network

ROSE *

0.0994070883 USD

≈ 0.09 EURO

667,379,415 USD

6,713,599,876

37,420,948 USD

▲ 9.47%

N/A

109

GateToken

GT *

6.87 USD

≈ 6.44 EURO

662,384,587 USD

96,469,737

7,275,967 USD

▲ 3.66%

N/A

110

AIOZ Network

AIOZ

0.6088158895 USD

≈ 0.57 EURO

662,242,984 USD

1,087,755,749

10,475,189 USD

▲ 2.30%

N/A

111

Helium

HNT

4.00 USD

≈ 3.76 EURO

644,204,371 USD

160,875,442

21,465,325 USD

▲ 3.81%

Oui

112

dYdX (ethDYDX)

ETHDYDX *

2.30 USD

≈ 2.15 EURO

638,048,828 USD

277,949,551

55,664,431 USD

▲ 8.51%

N/A

113

Bitcoin Gold

BTG

35.70 USD

≈ 33.48 EURO

625,235,237 USD

17,513,924

13,048,918 USD

▲ 4.03%

Oui

114

Blur

BLUR *

0.3949322672 USD

≈ 0.37 EURO

612,533,855 USD

1,550,984,575

55,202,317 USD

▲ 6.57%

N/A

115

Osmosis

OSMO

0.9239329796 USD

≈ 0.87 EURO

605,943,656 USD

655,830,747

27,671,203 USD

▲ 5.04%

N/A

116

Astar

ASTR

0.1052091485 USD

≈ 0.10 EURO

592,448,584 USD

5,631,150,837

36,654,435 USD

▲ 11.03%

N/A

117

Dymension

DYM

4.05 USD

≈ 3.80 EURO

591,661,879 USD

146,000,000

33,434,415 USD

▲ 15.92%

N/A

118

Terra Classic

LUNC

0.0001013660 USD

≈ 0.00 EURO

590,604,384 USD

5,826,451,873,176

33,549,171 USD

▲ 5.08%

N/A

119

Tether Gold

XAUt *

2,393 USD

≈ 2,244.36 EURO

589,921,992 USD

246,524

5,051,553 USD

▼ -0.72%

N/A

120

SATS

1000SATS

0.0002759200 USD

≈ 0.00 EURO

579,432,032 USD

2,100,000,000,000

35,666,059 USD

▲ 11.40%

N/A

121

BOOK OF MEME

BOME *

0.0104244409 USD

≈ 0.01 EURO

575,426,301 USD

55,199,727,655

432,763,308 USD

▲ 19.63%

N/A

122

Theta Fuel

TFUEL

0.0868876570 USD

≈ 0.08 EURO

566,479,402 USD

6,519,676,351

20,929,395 USD

▲ 5.73%

N/A

123

MANTRA

OM *

0.7050157512 USD

≈ 0.66 EURO

559,776,355 USD

793,991,274

45,968,276 USD

▲ 12.53%

N/A

124

Radix

XRD

0.0530295436 USD

≈ 0.05 EURO

552,929,911 USD

10,426,827,652

4,049,221 USD

▲ 3.33%

N/A

125

WOO

WOO *

0.2964252392 USD

≈ 0.28 EURO

549,726,799 USD

1,854,520,891

14,187,071 USD

▲ 8.33%

N/A

126

XDC Network

XDC

0.0391266974 USD

≈ 0.04 EURO

544,243,118 USD

13,909,763,798

7,360,842 USD

▼ -5.40%

N/A

127

Ribbon Finance

RBN *

0.9994936607 USD

≈ 0.94 EURO

536,821,489 USD

537,093,440

12,972,186 USD

▼ -8.65%

N/A

128

MX TOKEN

MX *

5.33 USD

≈ 5.00 EURO

523,886,304 USD

98,368,834

64,828,204 USD

▼ -1.05%

N/A

129

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

523,551,599 USD

356,521,348

4,798,868 USD

▲ 2.03%

N/A

130

IoTeX

IOTX

0.0551419665 USD

≈ 0.05 EURO

520,616,202 USD

9,441,378,955

20,537,686 USD

▲ 8.67%

N/A

131

Curve DAO Token

CRV *

0.4346577674 USD

≈ 0.41 EURO

516,826,353 USD

1,189,042,028

59,740,337 USD

▲ 5.69%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

509,964,074 USD

509,701,467

65,853,826 USD

▲ 0.06%

N/A

133

Ocean Protocol

OCEAN *

0.8872693448 USD

≈ 0.83 EURO

504,307,129 USD

568,381,103

44,452,629 USD

▲ 9.27%

N/A

134

SKALE

SKL *

0.0927587706 USD

≈ 0.09 EURO

495,248,600 USD

5,339,102,671

42,562,889 USD

▲ 7.17%

N/A

135

SuperVerse

SUPER *

1.00 USD

≈ 0.94 EURO

489,916,279 USD

487,776,093

19,418,430 USD

▲ 9.18%

N/A

136

1inch Network

1INCH *

0.4146905452 USD

≈ 0.39 EURO

479,871,672 USD

1,157,180,160

43,573,746 USD

▲ 7.13%

N/A

137

DeXe

DEXE *

12.98 USD

≈ 12.17 EURO

473,711,401 USD

36,500,047

2,889,039 USD

▲ 9.17%

N/A

138

Ankr

ANKR *

0.0472831888 USD

≈ 0.04 EURO

472,831,888 USD

10,000,000,000

38,220,109 USD

▲ 8.36%

N/A

139

GMT

GMT *

0.2398778939 USD

≈ 0.22 EURO

465,644,128 USD

1,941,171,488

62,101,903 USD

▲ 6.48%

N/A

140

Manta Network

MANTA

1.85 USD

≈ 1.73 EURO

463,527,696 USD

251,000,000

60,721,960 USD

▲ 7.73%

N/A

141

Enjin Coin

ENJ

0.3357753363 USD

≈ 0.31 EURO

463,316,833 USD

1,379,841,766

22,126,185 USD

▲ 8.07%

N/A

142

Trust Wallet Token

TWT *

1.11 USD

≈ 1.04 EURO

462,179,739 USD

416,649,900

15,170,117 USD

▲ 6.51%

N/A

143

cat in a dogs world

MEW *

0.0051404536 USD

≈ 0.00 EURO

456,929,208 USD

88,888,888,888

148,161,779 USD

▼ -3.28%

N/A

143

cat in a dogs world

MEW *

0.0051404536 USD

≈ 0.00 EURO

456,929,208 USD

88,888,888,888

148,161,779 USD

▼ -3.28%

N/A

144

APENFT

NFT *

0.0000004564 USD

≈ 0.00 EURO

451,856,907 USD

990,105,682,877,398

31,999,523 USD

▲ 3.09%

N/A

145

Compound

COMP *

55.35 USD

≈ 51.92 EURO

448,975,466 USD

8,111,187

33,114,735 USD

▲ 7.78%

N/A

146

0x Protocol

ZRX *

0.5236520097 USD

≈ 0.49 EURO

443,793,012 USD

847,496,055

59,513,082 USD

▲ 8.90%

N/A

147

PAX Gold

PAXG *

2,398 USD

≈ 2,249.32 EURO

439,951,773 USD

183,447

26,391,230 USD

▼ -1.58%

N/A

148

Rocket Pool

RPL *

21.58 USD

≈ 20.24 EURO

437,837,474 USD

20,292,985

6,849,488 USD

▲ 9.27%

N/A

149

Ethereum Name Service

ENS *

14.03 USD

≈ 13.16 EURO

437,590,128 USD

31,179,102

33,811,669 USD

▲ 9.68%

N/A

150

Zilliqa

ZIL

0.0249794526 USD

≈ 0.02 EURO

433,948,127 USD

17,372,203,179

29,399,028 USD

▲ 7.68%

Oui

151

Terra

LUNA

0.6048264009 USD

≈ 0.57 EURO

433,670,209 USD

717,016,003

40,491,254 USD

▲ 4.47%

N/A

152

Livepeer

LPT *

13.57 USD

≈ 12.73 EURO

432,268,530 USD

31,846,280

42,443,420 USD

▲ 8.74%

N/A

153

Altlayer

ALT *

0.3923171831 USD

≈ 0.37 EURO

431,548,901 USD

1,100,000,000

58,300,292 USD

▲ 11.17%

N/A

154

Celo

CELO

0.8079267991 USD

≈ 0.76 EURO

431,285,731 USD

533,817,831

29,635,585 USD

▲ 6.44%

N/A

155

EthereumPoW

ETHW

3.96 USD

≈ 3.71 EURO

426,852,803 USD

107,818,999

30,780,657 USD

▲ 7.42%

N/A

156

Ravencoin

RVN

0.0310183383 USD

≈ 0.03 EURO

426,540,894 USD

13,751,249,017

84,668,694 USD

▲ 9.45%

Oui

157

Jito

JTO *

3.63 USD

≈ 3.40 EURO

425,183,179 USD

117,197,247

194,831,486 USD

▲ 19.34%

N/A

158

ether.fi

ETHFI *

3.69 USD

≈ 3.46 EURO

424,855,339 USD

115,200,000

164,877,312 USD

▲ 9.29%

N/A

159

Qtum

QTUM

4.02 USD

≈ 3.77 EURO

421,340,428 USD

104,755,842

73,298,794 USD

▲ 3.76%

N/A

160

SPACE ID

ID *

0.8135608034 USD

≈ 0.76 EURO

419,391,307 USD

515,500,876

125,844,761 USD

▲ 18.28%

N/A

161

FTX Token

FTT *

1.26 USD

≈ 1.18 EURO

414,527,475 USD

328,895,104

13,558,704 USD

▲ 3.55%

N/A

162

Raydium

RAY *

1.55 USD

≈ 1.45 EURO

407,509,731 USD

262,743,069

25,037,037 USD

▲ 8.01%

N/A

163

aelf

ELF *

0.5605850554 USD

≈ 0.53 EURO

407,285,950 USD

726,537,296

13,569,788 USD

▼ -1.64%

N/A

164

Holo

HOT *

0.0023486251 USD

≈ 0.00 EURO

406,873,552 USD

173,239,038,783

15,279,578 USD

▲ 8.81%

N/A

165

Siacoin

0.0070480927 USD

≈ 0.01 EURO

401,692,677 USD

56,993,103,242

14,461,671 USD

▲ 3.82%

Oui

166

Frax Share

FXS *

5.03 USD

≈ 4.72 EURO

397,547,504 USD

79,040,864

22,546,571 USD

▲ 4.72%

N/A

167

Galxe

GAL *

3.69 USD

≈ 3.46 EURO

388,211,128 USD

105,305,665

29,646,248 USD

▲ 14.70%

N/A

168

Saga

SAGA

4.26 USD

≈ 3.99 EURO

383,277,241 USD

90,000,000

276,721,395 USD

▲ 34.36%

N/A

169

Polymesh

POLYX

0.4525377543 USD

≈ 0.42 EURO

381,531,174 USD

843,092,473

115,290,723 USD

▲ 4.12%

N/A

170

SafePal

SFP *

0.8249155911 USD

≈ 0.77 EURO

381,523,461 USD

462,500,000

8,387,972 USD

▲ 2.52%

N/A

171

ssv.network

SSV *

37.93 USD

≈ 35.57 EURO

379,296,495 USD

10,000,000

27,787,767 USD

▲ 9.67%

N/A

172

OriginTrail

TRAC *

0.9312580575 USD

≈ 0.87 EURO

377,491,580 USD

405,356,579

3,275,808 USD

▲ 4.12%

N/A

173

Golem

GLM *

0.3743621988 USD

≈ 0.35 EURO

374,362,199 USD

1,000,000,000

11,849,144 USD

▲ 6.56%

N/A

174

Basic Attention Token

BAT *

0.2499656325 USD

≈ 0.23 EURO

372,552,204 USD

1,490,413,701

24,989,793 USD

▲ 6.53%

N/A

175

Biconomy

BICO *

0.5145777945 USD

≈ 0.48 EURO

371,915,608 USD

722,758,758

16,921,057 USD

▲ 5.87%

N/A

176

Casper

CSPR

0.0308240636 USD

≈ 0.03 EURO

368,351,852 USD

11,950,139,245

9,327,854 USD

▲ 3.90%

N/A

177

Zcash

ZEC

22.45 USD

≈ 21.05 EURO

366,522,012 USD

16,328,269

56,197,353 USD

▲ 7.39%

Oui

178

Centrifuge

CFG

0.7434358002 USD

≈ 0.70 EURO

365,207,493 USD

491,242,812

2,491,966 USD

▼ -2.74%

N/A

179

Gas

GAS *

5.40 USD

≈ 5.06 EURO

364,712,417 USD

67,587,202

44,256,845 USD

▲ 0.61%

N/A

180

Illuvium

ILV *

95.56 USD

≈ 89.63 EURO

360,015,091 USD

3,767,377

14,663,681 USD

▲ 8.37%

N/A

181

Arkham

ARKM *

1.74 USD

≈ 1.63 EURO

355,307,264 USD

204,600,000

104,977,886 USD

▲ 9.49%

N/A

182

Aragon

ANT *

8.20 USD

≈ 7.69 EURO

354,036,333 USD

43,179,657

6,206,422 USD

▲ 4.89%

N/A

183

Metis

METIS *

62.33 USD

≈ 58.46 EURO

350,994,355 USD

5,631,334

28,708,620 USD

▲ 9.16%

N/A

184

Dash

DASH

29.83 USD

≈ 27.98 EURO

350,741,911 USD

11,757,294

46,250,263 USD

▲ 7.15%

Oui

185

Loopring

LRC *

0.2547016234 USD

≈ 0.24 EURO

348,127,452 USD

1,366,804,998

20,501,402 USD

▲ 7.17%

N/A

186

Decred

DCR

21.22 USD

≈ 19.90 EURO

339,551,817 USD

16,002,067

2,462,046 USD

▲ 8.00%

Oui

187

Threshold

T *

0.0351478879 USD

≈ 0.03 EURO

339,098,533 USD

9,647,764,144

44,280,407 USD

▲ 10.50%

N/A

188

NEM

XEM

0.0373801260 USD

≈ 0.04 EURO

336,421,134 USD

8,999,999,999

13,890,806 USD

▲ 9.00%

N/A

189

Mask Network

MASK *

3.46 USD

≈ 3.24 EURO

331,857,407 USD

96,025,000

67,630,569 USD

▲ 7.15%

N/A

190

Pixels

PIXEL *

0.4232299534 USD

≈ 0.40 EURO

326,327,929 USD

771,041,667

63,030,853 USD

▲ 8.93%

N/A

191

ZetaChain

ZETA *

1.24 USD

≈ 1.17 EURO

318,119,910 USD

255,806,250

34,794,977 USD

▲ 9.84%

N/A

192

Flux

FLUX

0.9201851262 USD

≈ 0.86 EURO

317,901,530 USD

345,475,624

10,582,849 USD

▲ 5.06%

Oui

193

Ontology

ONT

0.3618277459 USD

≈ 0.34 EURO

316,689,562 USD

875,249,524

311,128,732 USD

▲ 0.98%

N/A

194

Yield Guild Games

YGG *

0.8733904928 USD

≈ 0.82 EURO

315,983,295 USD

361,789,254

81,252,606 USD

▲ 9.44%

N/A

195

Chia

XCH

30.52 USD

≈ 28.63 EURO

313,981,788 USD

10,286,435

6,564,218 USD

▲ 3.32%

N/A

196

Memecoin

MEME *

0.0261589602 USD

≈ 0.02 EURO

311,963,855 USD

11,925,697,846

47,972,874 USD

▲ 7.30%

N/A

197

Amp

AMP *

0.0073442821 USD

≈ 0.01 EURO

310,132,156 USD

42,227,702,186

18,753,523 USD

▲ 6.09%

N/A

198

Reserve Rights

RSR *

0.0059673609 USD

≈ 0.01 EURO

301,948,459 USD

50,600,000,000

18,365,963 USD

▲ 5.07%

N/A

199

JUST

JST *

0.0324975774 USD

≈ 0.03 EURO

289,296,034 USD

8,902,080,000

42,207,796 USD

▲ 2.42%

N/A

200

Waves

WAVES

2.52 USD

≈ 2.36 EURO

288,116,486 USD

114,378,292

72,139,112 USD

▲ 5.45%

N/A

201

Lido Staked ETH

stETH *

3,052 USD

≈ 2,862.78 EURO

28,481,727,817 USD

9,331,148

255,889,590 USD

▲ 3.60%

N/A

202

Wrapped Bitcoin

WBTC *

63,716 USD

≈ 59,759.39 EURO

9,900,456,296 USD

155,384

377,225,473 USD

▲ 4.05%

N/A

203

Wrapped TRON

WTRX

0.1099606481 USD

≈ 0.10 EURO

9,632,936,910 USD

87,603,493,432

3,205,586 USD

▲ 2.31%

N/A

204

Bitcoin BEP2

BTCB *

63,734 USD

≈ 59,776.34 EURO

3,444,063,638 USD

54,038

72,319,828 USD

▲ 4.13%

N/A

205

Wrapped HBAR

WHBAR *

0.0807817079 USD

≈ 0.08 EURO

2,887,265,756 USD

35,741,578,542

0 USD

▲ 3.12%

N/A

206

Wrapped Beacon ETH

WBETH *

3,166 USD

≈ 2,969.64 EURO

2,838,118,639 USD

896,362

11,720,694 USD

▲ 3.76%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,987,960 USD

2,364,867,163

78,340,944 USD

▲ 0.03%

N/A

208

Wrapped eETH

weETH *

3,167 USD

≈ 2,970.18 EURO

2,304,276,462 USD

727,626

56,661,449 USD

▲ 3.37%

N/A

209

Rocket Pool ETH

RETH *

3,390 USD

≈ 3,179.27 EURO

1,758,822,126 USD

518,862

14,975,307 USD

▲ 2.15%

N/A

210

Zeebu

ZBU *

4.86 USD

≈ 4.56 EURO

1,601,444,970 USD

329,707,787

38,983,646 USD

▲ 0.12%

N/A

211

Venus ETH

vETH *

507.60 USD

≈ 476.07 EURO

1,032,447,333 USD

2,033,994

0 USD

▲ 63.08%

N/A

212

Wrapped BNB

WBNB *

555.80 USD

≈ 521.28 EURO

948,578,552 USD

1,706,690

265,716,470 USD

▲ 3.01%

N/A

213

Venus BNB

vBNB *

10.92 USD

≈ 10.24 EURO

920,515,396 USD

84,327,095

1 USD

▲ 44.21%

N/A

214

Cheelee

CHEEL *

16.31 USD

≈ 15.30 EURO

878,176,787 USD

53,837,996

6,498,724 USD

▲ 3.17%

N/A

215

Marinade Staked SOL

MSOL *

167.83 USD

≈ 157.40 EURO

873,791,259 USD

5,206,513

57,551,909 USD

▲ 6.82%

N/A

216

Frax

FRAX *

0.9969641342 USD

≈ 0.94 EURO

647,462,675 USD

649,434,271

28,275,030 USD

▼ -0.05%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,249 USD

≈ 3,047.05 EURO

635,697,883 USD

195,671

5,831,379 USD

▲ 2.68%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

541,937,595 USD

304,850,250

17,398,360 USD

▲ 0.28%

N/A

219

Brett

BRETT *

0.0614033654 USD

≈ 0.06 EURO

525,295,885 USD

8,554,838,671

16,702,813 USD

▲ 7.00%

N/A

220

Degen

DEGEN *

0.0344366677 USD

≈ 0.03 EURO

488,298,480 USD

14,179,608,879

85,873,948 USD

▲ 31.03%

N/A

220

Degen

DEGEN *

0.0344366677 USD

≈ 0.03 EURO

488,298,480 USD

14,179,608,879

85,873,948 USD

▲ 31.03%

N/A

221

PUPS (Ordinals)

PUPS *

59.14 USD

≈ 55.47 EURO

459,516,946 USD

7,770,000

7,449,117 USD

▲ 19.79%

N/A

222

Rollbit Coin

RLB *

0.1201321817 USD

≈ 0.11 EURO

396,069,991 USD

3,296,951,621

3,386,911 USD

▲ 13.51%

N/A

223

Orbler

ORBR *

0.3703256958 USD

≈ 0.35 EURO

376,097,870 USD

1,015,586,750

286,823 USD

▼ -5.52%

N/A

224

Propy

PRO *

3.62 USD

≈ 3.40 EURO

362,323,753 USD

100,000,000

18,915,849 USD

▲ 19.57%

N/A

225

HEX

HEX *

0.0020178712 USD

≈ 0.00 EURO

349,921,208 USD

173,411,074,413

637,339 USD

▲ 21.99%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.13 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.6604582060 USD

≈ 0.62 EURO

328,689,549 USD

497,668,960

0 USD

▲ 5.07%

N/A

227

PAAL AI

PAAL *

0.3798281178 USD

≈ 0.36 EURO

307,600,520 USD

809,841,362

6,335,161 USD

▼ -0.92%

N/A

228

Harmony

ONE

0.0206358239 USD

≈ 0.02 EURO

286,963,597 USD

13,906,088,637

13,275,099 USD

▲ 9.55%

N/A

229

GMX

GMX *

28.74 USD

≈ 26.95 EURO

271,829,311 USD

9,458,640

23,984,694 USD

▲ 2.85%

N/A

230

VeThor Token

VTHO *

0.0035826747 USD

≈ 0.00 EURO

269,072,752 USD

75,103,874,390

4,506,464 USD

▲ 6.93%

N/A

231

Moonbeam

GLMR

0.3128882912 USD

≈ 0.29 EURO

268,260,703 USD

857,368,943

8,419,527 USD

▲ 7.67%

N/A

232

Telcoin

TEL *

0.0030557821 USD

≈ 0.00 EURO

267,837,380 USD

87,649,370,414

1,830,905 USD

▲ 5.99%

N/A

233

Kusama

KSM

31.52 USD

≈ 29.56 EURO

266,974,849 USD

8,470,098

19,324,121 USD

▲ 6.03%

N/A

234

Omni Network

OMNI *

25.57 USD

≈ 23.99 EURO

265,761,415 USD

10,391,492

142,781,268 USD

▲ 8.73%

N/A

235

Pocket Network

POKT

0.1596704539 USD

≈ 0.15 EURO

261,755,096 USD

1,639,345,851

1,769,117 USD

▲ 4.25%

N/A

236

Ontology Gas

ONG *

0.6947577687 USD

≈ 0.65 EURO

261,730,615 USD

376,722,113

439,423,447 USD

▲ 14.06%

N/A

237

Decentralized Social

DESO

29.31 USD

≈ 27.49 EURO

260,377,715 USD

8,884,536

11,352,160 USD

▲ 22.93%

N/A

238

BinaryX

BNX *

0.7100034395 USD

≈ 0.67 EURO

255,230,509 USD

359,477,849

22,151,964 USD

▼ -7.54%

N/A

239

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

252,556,764 USD

143,788,799,573,309,472

4,276,857 USD

▲ 4.53%

N/A

240

Chromia

CHR *

0.3095830580 USD

≈ 0.29 EURO

251,515,938 USD

812,434,439

10,551,725 USD

▲ 9.49%

N/A

241

Beldex

BDX

0.0389129911 USD

≈ 0.04 EURO

250,825,679 USD

6,445,808,251

1,881,862 USD

▲ 4.87%

N/A

242

Alchemy Pay

ACH *

0.0330382724 USD

≈ 0.03 EURO

249,844,851 USD

7,562,285,565

61,009,041 USD

▲ 13.94%

N/A

243

Creditcoin

CTC

0.7379606346 USD

≈ 0.69 EURO

244,843,243 USD

331,783,609

28,081,118 USD

▲ 3.39%

N/A

244

Convex Finance

CVX *

2.55 USD

≈ 2.39 EURO

242,494,085 USD

95,103,267

9,963,915 USD

▲ 9.09%

N/A

245

Kadena

KDA

0.8856399826 USD

≈ 0.83 EURO

239,964,027 USD

270,949,858

8,896,582 USD

▲ 4.06%

Oui

246

0x0.ai

0x0 *

0.2757181058 USD

≈ 0.26 EURO

239,478,671 USD

868,563,455

1,294,731 USD

▲ 3.78%

N/A

247

Kujira

KUJI

1.92 USD

≈ 1.80 EURO

235,374,848 USD

122,349,807

1,331,867 USD

▲ 12.05%

N/A

248

ATOR Protocol

ATOR *

2.60 USD

≈ 2.43 EURO

234,556,644 USD

90,361,565

2,161,189 USD

▲ 2.00%

N/A

249

yearn.finance

YFI *

6,943 USD

≈ 6,512.04 EURO

231,713,171 USD

33,373

26,680,265 USD

▲ 3.67%

N/A

250

ICON

ICX

0.2337213901 USD

≈ 0.22 EURO

231,433,762 USD

990,212,158

8,787,036 USD

▲ 5.10%

N/A

251

WAX

WAXP

0.0670732966 USD

≈ 0.06 EURO

230,398,752 USD

3,435,029,492

12,323,031 USD

▲ 8.04%

N/A

252

Wilder World

WILD *

0.8686239337 USD

≈ 0.81 EURO

229,290,499 USD

263,969,815

1,320,802 USD

▲ 5.33%

N/A

253

Lisk

LSK

1.75 USD

≈ 1.64 EURO

225,295,564 USD

128,900,445

54,650,026 USD

▲ 7.16%

N/A

254

Audius

AUDIO *

0.1861523355 USD

≈ 0.17 EURO

225,276,875 USD

1,210,174,852

5,598,385 USD

▲ 8.38%

N/A

255

SushiSwap

SUSHI *

0.9488366360 USD

≈ 0.89 EURO

224,041,295 USD

236,122,096

51,223,490 USD

▲ 3.75%

N/A

256

Storj

STORJ *

0.5394964076 USD

≈ 0.51 EURO

223,759,524 USD

414,756,281

15,609,772 USD

▲ 6.47%

N/A

257

Arcblock

ABT *

2.27 USD

≈ 2.13 EURO

223,388,888 USD

98,554,305

2,190,390 USD

▲ 5.91%

N/A

258

LCX

LCX *

0.2866126753 USD

≈ 0.27 EURO

221,145,970 USD

771,584,751

1,811,846 USD

▲ 3.62%

N/A

259

Alephium

ALPH

2.89 USD

≈ 2.71 EURO

218,279,315 USD

75,621,819

2,464,120 USD

▲ 11.00%

Oui

260

DigiByte

DGB

0.0128646061 USD

≈ 0.01 EURO

218,174,886 USD

16,959,313,319

10,230,058 USD

▲ 7.79%

Oui

261

Balancer

BAL *

3.88 USD

≈ 3.64 EURO

218,024,944 USD

56,218,643

8,437,034 USD

▲ 5.65%

N/A

262

SLERF

SLERF *

0.4343778100 USD

≈ 0.41 EURO

217,187,928 USD

499,997,750

128,624,321 USD

▲ 15.97%

N/A

263

Syscoin

SYS

0.2771329368 USD

≈ 0.26 EURO

217,250,556 USD

783,921,818

22,332,519 USD

▲ 31.80%

Oui

264

UMA

UMA *

2.70 USD

≈ 2.53 EURO

215,457,024 USD

79,778,328

10,886,763 USD

▲ 8.45%

N/A

265

Aleph Zero

AZERO

0.7986066796 USD

≈ 0.75 EURO

213,051,452 USD

266,778,951

2,365,806 USD

▲ 1.52%

N/A

266

Band Protocol

BAND *

1.50 USD

≈ 1.41 EURO

212,250,962 USD

141,235,398

7,082,483 USD

▲ 7.54%

N/A

267

Huobi BTC

HBTC *

23,581 USD

≈ 22,116.58 EURO

211,509,321 USD

8,969

51,547 USD

▼ -1.50%

N/A

268

Celer Network

CELR *

0.0270514828 USD

≈ 0.03 EURO

209,471,104 USD

7,743,424,107

6,094,568 USD

▲ 11.91%

N/A

269

Coin98

C98 *

0.2850775872 USD

≈ 0.27 EURO

209,215,242 USD

733,888,778

13,616,449 USD

▲ 9.24%

N/A

270

API3

API3 *

2.41 USD

≈ 2.26 EURO

207,977,334 USD

86,421,978

13,409,205 USD

▲ 10.23%

N/A

271

Rootstock Infrastructure Framework

RIF *

0.2068594289 USD

≈ 0.19 EURO

206,859,429 USD

1,000,000,000

4,969,399 USD

▲ 9.26%

N/A

272

SwissBorg

BORG *

0.2110130477 USD

≈ 0.20 EURO

207,680,067 USD

984,204,858

2,025,610 USD

▲ 3.13%

N/A

273

MOG Coin

MOG *

0.0000005280 USD

≈ 0.00 EURO

206,204,692 USD

390,570,159,911,439

6,982,898 USD

▲ 13.91%

N/A

274

Solar

SXP

0.3424973829 USD

≈ 0.32 EURO

205,886,474 USD

601,132,984

12,822,567 USD

▲ 7.32%

N/A

275

FINSCHIA

FNSA

26.39 USD

≈ 24.75 EURO

204,932,824 USD

7,764,940

1,159,739 USD

▲ 3.83%

N/A

276

ALEX Lab

ALEX *

0.3352989945 USD

≈ 0.31 EURO

203,355,446 USD

606,489,877

5,240,755 USD

▲ 6.07%

N/A

277

RSS3

RSS3 *

0.3723034405 USD

≈ 0.35 EURO

203,039,075 USD

545,359,116

8,091,558 USD

▲ 7.89%

N/A

278

IOST

IOST

0.0095081382 USD

≈ 0.01 EURO

202,665,966 USD

21,315,000,000

24,203,416 USD

▲ 2.41%

N/A

279

PayPal USD

PYUSD *

0.9995836484 USD

≈ 0.94 EURO

202,573,793 USD

202,658,170

30,683,368 USD

▲ 0.12%

N/A

280

Neutron

NTRN

0.7232928613 USD

≈ 0.68 EURO

202,170,380 USD

279,513,861

12,859,045 USD

▲ 7.41%

N/A

281

Treasure

MAGIC *

0.7924384513 USD

≈ 0.74 EURO

201,956,964 USD

254,855,079

36,341,062 USD

▲ 7.05%

N/A

282

MAGA

TRUMP *

4.77 USD

≈ 4.47 EURO

200,592,133 USD

42,055,436

3,769,270 USD

▼ -5.71%

N/A

283

Synapse

SYN *

1.07 USD

≈ 1.00 EURO

199,883,614 USD

186,762,937

15,254,599 USD

▲ 2.63%

N/A

284

Braintrust

BTRST *

0.8880844608 USD

≈ 0.83 EURO

199,174,276 USD

224,274,024

428,753 USD

▲ 2.51%

N/A

285

iExec RLC

RLC *

2.73 USD

≈ 2.56 EURO

197,373,179 USD

72,382,548

19,951,148 USD

▲ 13.85%

N/A

286

Marlin

POND *

0.0242424609 USD

≈ 0.02 EURO

196,057,896 USD

8,087,375,977

7,780,429 USD

▲ 11.22%

N/A

287

Xai

XAI *

0.6991528493 USD

≈ 0.66 EURO

193,747,944 USD

277,118,150

22,443,609 USD

▲ 9.74%

N/A

288

GuildFi

GF *

0.3257939048 USD

≈ 0.31 EURO

191,524,669 USD

587,870,634

4,057,719 USD

▲ 8.55%

N/A

289

Vanar Chain

VANRY *

0.1547903210 USD

≈ 0.15 EURO

190,854,537 USD

1,232,987,540

12,434,015 USD

▲ 10.26%

N/A

290

Delysium

AGI *

0.2571393423 USD

≈ 0.24 EURO

189,782,464 USD

738,053,003

34,448,101 USD

▲ 9.37%

N/A

291

Stride

STRD *

2.16 USD

≈ 2.03 EURO

189,649,014 USD

87,825,728

50,792 USD

▲ 4.50%

N/A

292

USDB

USDB *

0.9990184972 USD

≈ 0.94 EURO

189,141,378 USD

189,327,203

54,940,844 USD

▼ -1.42%

N/A

293

Pundi X (New)

PUNDIX *

0.7316060615 USD

≈ 0.69 EURO

189,114,049 USD

258,491,637

332,438,967 USD

▲ 16.40%

N/A

294

JOE

JOE *

0.5242825700 USD

≈ 0.49 EURO

188,570,617 USD

359,673,634

11,198,641 USD

▲ 6.89%

N/A

295

COTI

COTI

0.1158362474 USD

≈ 0.11 EURO

182,168,705 USD

1,572,639,906

12,443,131 USD

▲ 10.37%

N/A

296

VVS Finance

VVS *

0.0000040339 USD

≈ 0.00 EURO

181,857,309 USD

45,082,467,972,207

1,290,540 USD

▲ 3.86%

N/A

297

Prom

PROM *

9.90 USD

≈ 9.29 EURO

180,717,670 USD

18,250,000

4,056,549 USD

▲ 8.64%

N/A

298

Coq Inu

COQ *

0.0000025655 USD

≈ 0.00 EURO

178,096,697 USD

69,420,000,000,000

6,689,252 USD

▲ 2.89%

N/A

299

Rootstock Smart Bitcoin

RBTC

63,683 USD

≈ 59,728.13 EURO

177,902,279 USD

2,794

643,080 USD

▲ 4.08%

Oui

300

CyberConnect

CYBER *

8.84 USD

≈ 8.29 EURO

175,915,304 USD

19,901,944

22,961,008 USD

▲ 7.16%

N/A

301

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,465,929 USD

153,832,126

391,224 USD

▲ 0.13%

N/A

302

Portal

PORTAL *

1.01 USD

≈ 0.95 EURO

172,630,030 USD

170,291,509

26,743,901 USD

▲ 12.29%

N/A

303

Helium Mobile

MOBILE *

0.0020970922 USD

≈ 0.00 EURO

172,511,560 USD

82,262,267,398

3,639,832 USD

▲ 6.35%

N/A

304

Multibit

MUBI *

0.1814242860 USD

≈ 0.17 EURO

172,353,072 USD

950,000,000

42,756,594 USD

▲ 12.23%

N/A

305

Bluzelle

BLZ *

0.4016307674 USD

≈ 0.38 EURO

171,928,850 USD

428,076,891

19,001,375 USD

▼ -1.58%

N/A

306

Open Campus

EDU *

0.5860114741 USD

≈ 0.55 EURO

171,164,185 USD

292,083,333

10,874,849 USD

▲ 8.46%

N/A

307

Seedify.fund

SFUND *

2.84 USD

≈ 2.67 EURO

171,029,944 USD

60,127,373

6,723,696 USD

▲ 5.51%

N/A

308

Stratis [New]

STRAX

0.0895724584 USD

≈ 0.08 EURO

170,801,038 USD

1,906,847,722

8,490,310 USD

▲ 6.21%

N/A

309

Wen

WEN *

0.0002344552 USD

≈ 0.00 EURO

170,617,040 USD

727,716,951,329

52,437,545 USD

▲ 14.70%

N/A

310

BORA

BORA *

0.1709160343 USD

≈ 0.16 EURO

169,847,809 USD

993,750,000

7,839,991 USD

▲ 9.05%

N/A

311

Smooth Love Potion

SLP *

0.0040812654 USD

≈ 0.00 EURO

168,932,219 USD

41,392,117,988

14,121,602 USD

▲ 8.58%

N/A

312

Aevo

AEVO *

1.53 USD

≈ 1.44 EURO

168,465,235 USD

110,000,000

66,198,519 USD

▲ 2.67%

N/A

313

Venus

XVS *

10.39 USD

≈ 9.75 EURO

164,007,832 USD

15,781,022

6,026,914 USD

▲ 7.37%

N/A

314

IQ *

0.0090508373 USD

≈ 0.01 EURO

163,211,271 USD

18,032,726,356

13,874,396 USD

▲ 9.43%

N/A

315

Civic

CVC *

0.1631475238 USD

≈ 0.15 EURO

163,147,524 USD

1,000,000,000

26,041,582 USD

▲ 5.47%

N/A

316

Bitcoin Wizards

WZRD *

7.76 USD

≈ 7.28 EURO

163,004,887 USD

21,000,000

17,534,239 USD

▲ 16.46%

N/A

317

MimbleWimbleCoin

MWC

14.85 USD

≈ 13.93 EURO

162,670,809 USD

10,953,052

2,370 USD

▲ 3.51%

Oui

318

Dusk

DUSK *

0.3851563632 USD

≈ 0.36 EURO

162,214,152 USD

421,164,409

24,017,571 USD

▲ 8.30%

N/A

319

Hive

HIVE

0.3238526668 USD

≈ 0.30 EURO

162,168,978 USD

500,749,243

4,024,005 USD

▲ 5.91%

N/A

320

Unizen

ZCX *

0.2340049993 USD

≈ 0.22 EURO

162,113,046 USD

692,775,994

2,126,028 USD

▲ 4.65%

N/A

321

Guild of Guardians

GOG *

0.2820243201 USD

≈ 0.26 EURO

160,642,181 USD

569,604,001

2,860,048 USD

▼ -8.65%

N/A

322

World Mobile Token

WMT *

0.3250315243 USD

≈ 0.30 EURO

159,863,100 USD

491,838,755

2,971,841 USD

▲ 7.22%

N/A

323

Numeraire

NMR *

25.44 USD

≈ 23.86 EURO

159,744,649 USD

6,278,558

7,334,526 USD

▲ 7.79%

N/A

324

Cartesi

CTSI *

0.2032785838 USD

≈ 0.19 EURO

159,140,157 USD

782,867,306

7,248,216 USD

▲ 8.16%

N/A

325

H2O DAO

H2O *

0.1976878293 USD

≈ 0.19 EURO

158,150,263 USD

800,000,000

393,362 USD

▲ 4.29%

N/A

326

Keep Network

KEEP *

0.1661786635 USD

≈ 0.16 EURO

158,083,809 USD

951,288,242

26,581 USD

▲ 2.09%

N/A

327

Toshi

TOSHI *

0.0003855075 USD

≈ 0.00 EURO

157,313,794 USD

408,069,300,000

2,801,720 USD

▲ 12.52%

N/A

328

DAO Maker

DAO *

1.05 USD

≈ 0.98 EURO

156,856,931 USD

149,996,691

8,847,101 USD

▲ 2.06%

N/A

329

TerraClassicUSD

USTC

0.0173780649 USD

≈ 0.02 EURO

155,541,031 USD

8,950,422,960

25,090,224 USD

▲ 5.04%

N/A

330

MetFi

METFI *

1.32 USD

≈ 1.24 EURO

155,134,694 USD

117,619,851

160,427 USD

▲ 3.58%

N/A

331

Popcat (SOL)

POPCAT *

0.1556008970 USD

≈ 0.15 EURO

152,484,707 USD

979,973,185

38,763,521 USD

▲ 38.06%

N/A

332

Powerledger

POWR *

0.2942337784 USD

≈ 0.28 EURO

150,758,065 USD

512,375,110

15,167,259 USD

▲ 5.68%

N/A

333

Bone ShibaSwap

BONE *

0.6554431827 USD

≈ 0.61 EURO

150,701,693 USD

229,923,351

10,508,620 USD

▲ 8.25%

N/A

334

Big Time

BIGTIME *

0.1837615103 USD

≈ 0.17 EURO

150,290,614 USD

817,856,872

15,263,205 USD

▲ 6.95%

N/A

335

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

151,751 USD

▲ 1080.41%

N/A

336

Syntropy

NOIA *

0.2050784521 USD

≈ 0.19 EURO

149,615,620 USD

729,553,097

2,590,766 USD

▲ 1.36%

N/A

337

Status

SNT *

0.0383717823 USD

≈ 0.04 EURO

148,784,187 USD

3,877,437,479

5,789,677 USD

▲ 5.59%

N/A

338

Myro

MYRO *

0.1562453666 USD

≈ 0.15 EURO

147,527,471 USD

944,203,815

34,772,605 USD

▲ 13.89%

N/A

339

Node AI

GPU *

1.63 USD

≈ 1.53 EURO

147,446,072 USD

90,264,133

1,985,974 USD

▲ 21.09%

N/A

340

FLEX

FLEX *

1.47 USD

≈ 1.38 EURO

145,319,179 USD

98,664,939

127,952 USD

▲ 56.59%

N/A

341

Tribe

TRIBE *

0.2668062449 USD

≈ 0.25 EURO

143,038,709 USD

536,114,546

8,734,955 USD

▼ -42.18%

N/A

342

Nano

XNO

1.07 USD

≈ 1.01 EURO

143,021,275 USD

133,248,297

4,298,396 USD

▲ 6.10%

N/A

343

inSure DeFi

SURE *

0.0053375782 USD

≈ 0.01 EURO

142,994,058 USD

26,790,063,175

438,461 USD

▲ 4.09%

N/A

344

Tellor

TRB *

55.05 USD

≈ 51.63 EURO

141,271,556 USD

2,566,110

38,511,862 USD

▲ 6.86%

Oui

345

Oraichain

ORAI *

11.06 USD

≈ 10.38 EURO

140,554,163 USD

12,706,080

5,824,794 USD

▲ 1.46%

N/A

346

crvUSD

CRVUSD *

0.9978016674 USD

≈ 0.94 EURO

140,474,801 USD

140,784,292

32,881,292 USD

▲ 0.02%

N/A

347

Vulcan Forged (PYR)

PYR *

4.99 USD

≈ 4.68 EURO

140,115,189 USD

28,100,000

6,986,750 USD

▲ 7.08%

N/A

348

Covalent

CQT *

0.2030751807 USD

≈ 0.19 EURO

139,443,395 USD

686,658,970

1,567,419 USD

▼ -5.55%

N/A

349

Phala Network

PHA

0.1948533601 USD

≈ 0.18 EURO

139,021,083 USD

713,465,157

10,920,137 USD

▲ 4.31%

N/A

350

Symbol

XYM

0.0232277245 USD

≈ 0.02 EURO

136,713,301 USD

5,885,781,067

336,988 USD

▲ 1.06%

N/A

351

Sun (New)

SUN *

0.0136402424 USD

≈ 0.01 EURO

135,154,649 USD

9,908,522,472

33,222,390 USD

▲ 1.95%

N/A

352

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

135,040,959 USD

134,748,540

1,984,607 USD

▲ 0.11%

N/A

353

Gomining

GMT *

0.3348801887 USD

≈ 0.31 EURO

134,502,336 USD

401,643,157

4,875,716 USD

▼ -0.46%

N/A

354

Ark

ARK

0.7455639192 USD

≈ 0.70 EURO

134,410,242 USD

180,279,972

10,015,680 USD

▲ 7.90%

N/A

355

Dent

DENT *

0.0013435094 USD

≈ 0.00 EURO

134,350,938 USD

100,000,000,000

5,454,831 USD

▲ 8.78%

N/A

356

Metars Genesis

MRS *

1.59 USD

≈ 1.49 EURO

134,219,517 USD

84,235,303

106,068 USD

▲ 4.21%

N/A

357

Oasys

OAS

0.0644659863 USD

≈ 0.06 EURO

134,108,912 USD

2,080,304,978

1,333,602 USD

▼ -0.68%

N/A

358

Hivemapper

HONEY *

0.1025217905 USD

≈ 0.10 EURO

133,865,878 USD

1,305,730,984

1,718,422 USD

▲ 6.07%

N/A

359

Dione Protocol

DIONE *

0.0139133902 USD

≈ 0.01 EURO

132,328,355 USD

9,510,863,533

1,975,533 USD

▲ 10.00%

N/A

360

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

132,084,091 USD

124,125,940

1,613,615 USD

▲ 0.28%

N/A

361

Entangle

NGL *

1.20 USD

≈ 1.13 EURO

132,033,068 USD

109,849,537

2,522,274 USD

▲ 0.32%

N/A

362

Request

REQ *

0.1319818099 USD

≈ 0.12 EURO

131,936,065 USD

999,653,403

5,615,184 USD

▲ 7.37%

N/A

363

Hooked Protocol

HOOK *

0.9469952102 USD

≈ 0.89 EURO

131,873,150 USD

139,254,295

10,009,927 USD

▲ 6.82%

N/A

364

Sleepless AI

AI *

0.9348092720 USD

≈ 0.88 EURO

131,749,682 USD

140,937,500

27,179,866 USD

▲ 6.94%

N/A

365

PLATINCOIN

PLC

26.31 USD

≈ 24.68 EURO

131,593,050 USD

5,001,073

56,097 USD

▼ -52.74%

N/A

366

Horizen

ZEN

8.79 USD

≈ 8.24 EURO

130,939,547 USD

14,902,338

8,323,856 USD

▲ 7.46%

Oui

367

Nexera

NXRA *

0.1694476227 USD

≈ 0.16 EURO

130,262,523 USD

768,748,011

795,889 USD

▲ 2.92%

N/A

368

Nakamoto Games

NAKA *

1.43 USD

≈ 1.34 EURO

129,440,055 USD

90,463,652

12,558,986 USD

▲ 3.96%

N/A

369

SmarDex

SDEX *

0.0176821684 USD

≈ 0.02 EURO

127,830,705 USD

7,229,356,842

1,336,285 USD

▲ 1.04%

N/A

370

Constellation

DAG

0.0444486370 USD

≈ 0.04 EURO

127,720,861 USD

2,873,448,318

1,632,669 USD

▲ 0.47%

N/A

371

ConstitutionDAO

PEOPLE *

0.0251457870 USD

≈ 0.02 EURO

127,241,136 USD

5,060,137,335

35,975,205 USD

▲ 9.81%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Zignaly

ZIG *

0.0884315695 USD

≈ 0.08 EURO

126,749,741 USD

1,433,308,739

3,296,685 USD

▲ 3.56%

N/A

373

MVL

MVL *

0.0051329613 USD

≈ 0.00 EURO

126,542,684 USD

24,652,958,863

10,268,286 USD

▼ -2.85%

N/A

374

NYM

NYM *

0.1760613408 USD

≈ 0.17 EURO

126,270,794 USD

717,197,731

2,236,770 USD

▼ -2.17%

N/A

375

Telos

TLOS

0.3360235836 USD

≈ 0.32 EURO

126,201,612 USD

375,573,675

11,200,698 USD

▲ 5.41%

N/A

376

TrueFi

TRU *

0.1125143598 USD

≈ 0.11 EURO

125,916,996 USD

1,119,119,339

25,404,657 USD

▼ -5.37%

N/A

377

Orbs

ORBS *

0.0390696846 USD

≈ 0.04 EURO

123,761,835 USD

3,167,720,359

199,024,170 USD

▼ -1.13%

N/A

378

Aurora

AURORA *

0.2751296061 USD

≈ 0.26 EURO

122,757,653 USD

446,181,181

2,717,152 USD

▲ 6.66%

N/A

379

Sovryn

SOV *

2.06 USD

≈ 1.93 EURO

122,509,176 USD

59,559,265

358,725 USD

▲ 0.38%

N/A

380

Milady Meme Coin

LADYS *

0.0000001663 USD

≈ 0.00 EURO

122,153,470 USD

734,366,023,232,083

14,051,003 USD

▲ 4.02%

N/A

381

Highstreet

HIGH *

2.42 USD

≈ 2.27 EURO

121,945,737 USD

50,365,992

15,055,490 USD

▲ 13.84%

N/A

382

Solidus Ai Tech

AITECH *

0.2202121957 USD

≈ 0.21 EURO

121,707,606 USD

552,683,315

8,042,576 USD

▲ 6.63%

N/A

383

Hashflow

HFT *

0.3102982399 USD

≈ 0.29 EURO

121,622,948 USD

391,955,003

16,328,252 USD

▲ 7.91%

N/A

384

Secret

SCRT

0.4441881648 USD

≈ 0.42 EURO

120,532,810 USD

271,355,295

4,030,076 USD

▲ 9.28%

N/A

385

Blockchain Foundation for Innovation & Collaboration

BFIC

11.35 USD

≈ 10.65 EURO

120,097,694 USD

10,578,424

7,945,344 USD

▼ -2.56%

N/A

386

Steem

STEEM

0.2602468301 USD

≈ 0.24 EURO

119,754,433 USD

460,157,124

6,445,356 USD

▲ 6.12%

N/A

387

Fusionist

ACE *

5.44 USD

≈ 5.10 EURO

119,497,618 USD

21,969,520

26,105,201 USD

▲ 5.98%

N/A

388

Gains Network

GNS *

3.55 USD

≈ 3.33 EURO

119,423,072 USD

33,619,174

6,085,762 USD

▲ 6.99%

N/A

389

LUKSO

LYX

3.91 USD

≈ 3.67 EURO

119,381,564 USD

30,535,907

465,327 USD

▲ 1.94%

N/A

390

Orca

ORCA *

2.36 USD

≈ 2.21 EURO

117,983,950 USD

49,990,353

2,815,761 USD

▲ 5.39%

N/A

391

ApeX Protocol

APEX *

2.56 USD

≈ 2.40 EURO

117,529,648 USD

45,998,662

45,386,610 USD

▲ 0.26%

N/A

392

XYO

XYO *

0.0087201606 USD

≈ 0.01 EURO

117,519,405 USD

13,476,747,692

1,590,878 USD

▲ 5.98%

N/A

393

ChainGPT

CGPT *

0.2717037135 USD

≈ 0.25 EURO

117,442,109 USD

432,243,299

6,915,503 USD

▲ 9.97%

N/A

394

WINkLink

WIN *

0.0001218656 USD

≈ 0.00 EURO

117,202,703 USD

961,737,300,000

36,114,480 USD

▲ 2.49%

N/A

395

dKargo

DKA *

0.0313869215 USD

≈ 0.03 EURO

116,641,647 USD

3,716,250,000

6,837,071 USD

▼ -0.54%

N/A

396

Myria

MYRIA *

0.0066883693 USD

≈ 0.01 EURO

116,573,132 USD

17,429,230,818

3,119,485 USD

▲ 5.68%

N/A

397

Tensor

TNSR *

0.9300241284 USD

≈ 0.87 EURO

116,253,016 USD

125,000,000

208,959,742 USD

▲ 16.80%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

MiL.k

MLK

0.3290832249 USD

≈ 0.31 EURO

116,207,868 USD

353,126,078

4,933,268 USD

▲ 3.76%

N/A

399

Moonriver

MOVR

12.99 USD

≈ 12.18 EURO

116,004,851 USD

8,932,211

8,645,321 USD

▲ 9.34%

N/A

400

Bounce Token

AUCTION *

17.71 USD

≈ 16.61 EURO

115,144,884 USD

6,500,037

22,864,218 USD

▲ 7.90%

N/A

401

MediBloc

MED

0.0138292010 USD

≈ 0.01 EURO

114,584,211 USD

8,285,671,092

10,188,077 USD

▲ 7.72%

N/A

402

BitMart Token

BMX *

0.3527720025 USD

≈ 0.33 EURO

114,397,475 USD

324,281,616

614,884 USD

▲ 7.84%

N/A

403

Art de Finance

ADF *

0.7619909136 USD

≈ 0.71 EURO

114,394,454 USD

150,125,746

31,870,621 USD

▲ 2.03%

N/A

404

Ergo

ERG

1.53 USD

≈ 1.43 EURO

114,250,616 USD

74,741,754

329,225 USD

▼ -3.06%

Oui

405

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

113,965,977 USD

113,649,779

931,617 USD

▲ 0.18%

N/A

406

Zebec Network

ZBCN *

0.0022258931 USD

≈ 0.00 EURO

113,261,566 USD

50,883,649,370

26,446,893 USD

▲ 5.02%

N/A

407

Liquity USD

LUSD *

0.9996015882 USD

≈ 0.94 EURO

111,950,188 USD

111,994,808

1,859,329 USD

▼ -0.00%

N/A

408

Victoria VR

VR *

0.0208705190 USD

≈ 0.02 EURO

111,370,252 USD

5,336,247,368

1,431,140 USD

▲ 9.14%

N/A

409

MAP Protocol

MAPO *

0.0252971773 USD

≈ 0.02 EURO

110,948,353 USD

4,385,799,740

4,741,970 USD

▲ 0.88%

N/A

410

Kyber Network Crystal v2

KNC *

0.5893451686 USD

≈ 0.55 EURO

110,791,767 USD

187,991,304

17,310,432 USD

▲ 7.34%

N/A

411

LooksRare

LOOKS *

0.1101191143 USD

≈ 0.10 EURO

110,112,691 USD

999,941,673

7,096,303 USD

▲ 7.09%

N/A

412

Metal DAO

MTL *

1.64 USD

≈ 1.54 EURO

109,449,074 USD

66,588,888

109,657,452 USD

▲ 5.77%

N/A

413

Dogelon Mars

ELON *

0.0000001979 USD

≈ 0.00 EURO

108,753,947 USD

549,652,770,159,580

2,023,621 USD

▲ 2.96%

N/A

414

LSD *

2.65 USD

≈ 2.49 EURO

108,504,874 USD

40,941,582

2,237,604 USD

▲ 8.50%

N/A

415

Tokamak Network

TON *

2.44 USD

≈ 2.29 EURO

106,996,069 USD

43,841,454

3,010,826 USD

▼ -23.70%

N/A

416

Goldfinch

GFI *

3.63 USD

≈ 3.41 EURO

105,833,418 USD

29,135,286

6,161,116 USD

▲ 4.02%

N/A

417

Acala Token

ACA

0.1102459495 USD

≈ 0.10 EURO

106,111,726 USD

962,499,997

9,612,543 USD

▲ 7.58%

N/A

418

STP

STPT *

0.0544573728 USD

≈ 0.05 EURO

105,779,105 USD

1,942,420,283

7,973,673 USD

▲ 7.20%

N/A

419

Orchid

OXT *

0.1077208819 USD

≈ 0.10 EURO

105,542,670 USD

979,779,108

3,981,360 USD

▲ 6.13%

N/A

420

Aavegotchi

GHST *

1.99 USD

≈ 1.87 EURO

105,116,643 USD

52,747,801

11,735,531 USD

▲ 3.22%

N/A

421

Stargate Finance

STG *

0.5140245235 USD

≈ 0.48 EURO

105,034,958 USD

204,338,417

21,339,478 USD

▲ 2.78%

N/A

422

TokenFi

TOKEN *

0.1049641048 USD

≈ 0.10 EURO

104,966,182 USD

1,000,019,789

18,120,108 USD

▲ 13.23%

N/A

423

Polygon Ecosystem Token

POL *

0.6780556973 USD

≈ 0.64 EURO

104,827,570 USD

154,600,235

794,541 USD

▲ 5.88%

N/A

424

NFPrompt

NFP *

0.4189399994 USD

≈ 0.39 EURO

104,735,000 USD

250,000,000

15,063,531 USD

▲ 7.70%

N/A

425

Ankr Staked ETH

ankrETH *

3,564 USD

≈ 3,343.14 EURO

104,546,641 USD

29,330

258,473 USD

▲ 1.26%

N/A

426

Velo

VELO *

0.0140448681 USD

≈ 0.01 EURO

103,798,255 USD

7,390,475,595

50,712,237 USD

▲ 29.65%

N/A

427

Ardor

ARDR

0.1036404427 USD

≈ 0.10 EURO

103,536,750 USD

998,999,495

12,530,396 USD

▲ 4.24%

N/A

428

Stella

ALPHA *

0.1185159205 USD

≈ 0.11 EURO

103,108,851 USD

870,000,000

8,333,968 USD

▲ 9.44%

N/A

429

Hifi Finance

HIFI *

0.8300159077 USD

≈ 0.78 EURO

102,497,788 USD

123,488,944

26,731,647 USD

▲ 10.08%

N/A

430

CUDOS

CUDOS *

0.0175121916 USD

≈ 0.02 EURO

102,326,498 USD

5,843,157,717

791,127 USD

▲ 3.34%

N/A

431

Tokenlon Network Token

LON *

0.8952249557 USD

≈ 0.84 EURO

101,784,990 USD

113,697,668

970,892 USD

▲ 2.25%

N/A

432

Trias Token (New)

TRIAS

10.34 USD

≈ 9.70 EURO

101,291,906 USD

9,794,007

2,747,749 USD

▲ 21.11%

N/A

433

Huobi Token

HT *

0.6218954566 USD

≈ 0.58 EURO

100,892,490 USD

162,233,844

1,228,601 USD

▲ 0.97%

N/A

434

Radiant Capital

RDNT *

0.2073772105 USD

≈ 0.19 EURO

100,180,044 USD

483,081,260

22,536,234 USD

▲ 4.49%

N/A

435

Shentu

CTK

0.7469661255 USD

≈ 0.70 EURO

99,644,038 USD

133,398,336

4,464,266 USD

▲ 10.42%

N/A

436

Liquity

LQTY *

1.04 USD

≈ 0.97 EURO

99,365,427 USD

95,608,958

37,336,635 USD

▲ 6.50%

N/A

437

Loom Network

LOOM *

0.0802936243 USD

≈ 0.08 EURO

98,301,147 USD

1,224,270,898

16,805,880 USD

▲ 8.29%

N/A

438

DODO

DODO *

0.1595881912 USD

≈ 0.15 EURO

98,085,729 USD

614,617,713

7,177,887 USD

▲ 9.28%

N/A

439

Crown by Third Time Games

CROWN *

1.02 USD

≈ 0.96 EURO

98,022,147 USD

96,164,596

1,388,807 USD

▲ 6.83%

N/A

440

GamerCoin

GHX *

0.1502173516 USD

≈ 0.14 EURO

97,636,039 USD

649,965,123

2,584,786 USD

▼ -0.81%

N/A

441

Bifrost

BFC *

0.0695729565 USD

≈ 0.07 EURO

96,472,544 USD

1,386,638,564

389,102 USD

▲ 5.49%

N/A

442

MOBOX

MBOX *

0.3089238614 USD

≈ 0.29 EURO

96,401,042 USD

312,054,374

9,786,399 USD

▲ 5.31%

N/A

443

Ozone Chain

OZO

0.2342443016 USD

≈ 0.22 EURO

96,177,454 USD

410,586,100

233,778 USD

▼ -0.20%

N/A

444

Maverick Protocol

MAV *

0.3834447650 USD

≈ 0.36 EURO

95,861,191 USD

250,000,000

9,231,109 USD

▲ 8.08%

N/A

445

Phoenix

PHB

1.95 USD

≈ 1.83 EURO

95,563,295 USD

49,096,629

18,418,718 USD

▲ 12.15%

N/A

446

Tectum

TET *

19.15 USD

≈ 17.96 EURO

95,419,310 USD

4,981,934

1,502,381 USD

▼ -2.77%

N/A

447

Spell Token

SPELL *

0.0008798701 USD

≈ 0.00 EURO

94,503,003 USD

107,405,628,969

10,135,247 USD

▲ 9.40%

N/A

448

NKN

NKN

0.1247712788 USD

≈ 0.12 EURO

94,181,274 USD

754,831,362

7,865,943 USD

▲ 8.60%

Oui

449

Verge

XVG

0.0056891763 USD

≈ 0.01 EURO

93,996,294 USD

16,521,951,236

10,875,272 USD

▲ 8.58%

Oui

450

Bancor

BNT *

0.7129138560 USD

≈ 0.67 EURO

93,317,043 USD

130,895,258

20,591,564 USD

▲ 4.18%

N/A

451

Everscale

EVER

0.0473670885 USD

≈ 0.04 EURO

93,049,952 USD

1,964,443,144

612,042 USD

▲ 8.40%

N/A

452

Heroes of Mavia

MAVIA *

3.10 USD

≈ 2.90 EURO

92,887,176 USD

30,000,396

35,567,212 USD

▲ 11.64%

N/A

453

OMG Network

OMG *

0.6602474032 USD

≈ 0.62 EURO

92,596,660 USD

140,245,398

19,021,307 USD

▲ 7.52%

N/A

454

Ethernity

ERN *

4.45 USD

≈ 4.17 EURO

91,591,314 USD

20,577,762

4,920,191 USD

▲ 4.87%

N/A

455

USDX [Kava]

USDX

0.8158240475 USD

≈ 0.77 EURO

91,019,257 USD

111,567,264

304,052 USD

▼ -0.49%

N/A

456

MARBLEX

MBX *

0.7674642548 USD

≈ 0.72 EURO

90,866,841 USD

118,398,792

2,845,293 USD

▲ 1.72%

N/A

457

Radworks

RAD

1.76 USD

≈ 1.65 EURO

90,811,525 USD

51,622,094

6,659,228 USD

▲ 6.57%

N/A

458

Banana Gun

BANANA *

34.73 USD

≈ 32.57 EURO

90,067,300 USD

2,593,635

2,683,332 USD

▲ 6.31%

N/A

459

Forta

FORT

0.2301185608 USD

≈ 0.22 EURO

89,375,415 USD

388,388,554

2,167,407 USD

▲ 1.32%

N/A

460

RARI

RARI *

3.74 USD

≈ 3.51 EURO

89,154,649 USD

23,834,553

2,464,116 USD

▲ 1.21%

N/A

461

SuperRare

RARE *

0.1283648877 USD

≈ 0.12 EURO

89,096,810 USD

694,090,195

3,385,879 USD

▲ 9.41%

N/A

462

Cream Finance

CREAM *

47.79 USD

≈ 44.82 EURO

88,687,257 USD

1,855,659

2,891,823 USD

▼ -0.67%

N/A

463

QuarkChain

QKC *

0.0126742347 USD

≈ 0.01 EURO

88,487,749 USD

6,981,703,566

7,507,653 USD

▲ 10.36%

N/A

464

Origin Protocol

OGN *

0.1540420000 USD

≈ 0.14 EURO

88,226,828 USD

572,745,278

12,175,153 USD

▲ 7.63%

N/A

465

Access Protocol

ACS *

0.0025332711 USD

≈ 0.00 EURO

88,161,177 USD

34,801,319,353

2,888,592 USD

▲ 4.95%

N/A

466

RACA

RACA *

0.0002491309 USD

≈ 0.00 EURO

88,054,055 USD

353,444,937,014

8,501,978 USD

▲ 4.99%

N/A

467

Adventure Gold

AGLD *

1.14 USD

≈ 1.07 EURO

87,865,727 USD

77,310,001

15,073,625 USD

▲ 7.06%

N/A

468

ARPA

ARPA *

0.0705965051 USD

≈ 0.07 EURO

87,743,612 USD

1,242,888,889

20,741,453 USD

▲ 5.37%

N/A

469

GameFi.org

GAFI *

8.02 USD

≈ 7.52 EURO

87,728,039 USD

10,945,063

640,401 USD

▲ 3.24%

N/A

470

Electroneum

ETN

0.0048731949 USD

≈ 0.00 EURO

87,572,125 USD

17,970,166,555

1,269,823 USD

▼ -9.22%

Oui

471

MyNeighborAlice

ALICE *

1.28 USD

≈ 1.20 EURO

87,199,012 USD

67,913,333

10,831,867 USD

▲ 8.86%

N/A

472

Mines of Dalarnia

DAR *

0.1561897239 USD

≈ 0.15 EURO

87,037,941 USD

557,257,797

19,334,647 USD

▲ 6.93%

N/A

473

XPLA

XPLA

0.1622181131 USD

≈ 0.15 EURO

86,848,406 USD

535,380,447

641,971 USD

▲ 1.16%

N/A

474

WazirX

WRX *

0.2266429426 USD

≈ 0.21 EURO

86,545,165 USD

381,856,872

3,655,761 USD

▲ 8.51%

N/A

475

Bazaars

BZR *

7.34 USD

≈ 6.88 EURO

85,639,454 USD

11,672,346

136,809 USD

▲ 3.57%

N/A

476

Badger DAO

BADGER *

4.42 USD

≈ 4.15 EURO

85,105,810 USD

19,241,287

10,663,883 USD

▲ 7.82%

N/A

477

Pangolin

PNG *

0.3912021438 USD

≈ 0.37 EURO

84,428,121 USD

215,817,122

1,632,142 USD

▲ 4.16%

N/A

478

Clearpool

CPOOL *

0.1849776930 USD

≈ 0.17 EURO

83,802,593 USD

453,041,616

2,322,226 USD

▲ 6.13%

N/A

479

Polymath

POLY *

0.0905083029 USD

≈ 0.08 EURO

83,720,037 USD

924,998,413

14,393 USD

▲ 12.90%

N/A

480

LTO Network

LTO

0.1952585324 USD

≈ 0.18 EURO

83,378,403 USD

427,015,414

5,140,766 USD

▲ 4.33%

N/A

481

PepeFork

PORK *

0.0000001964 USD

≈ 0.00 EURO

82,636,359 USD

420,690,000,000,000

5,814,095 USD

▲ 22.82%

N/A

482

Dimitra

DMTR *

0.1696717246 USD

≈ 0.16 EURO

82,545,834 USD

486,503,182

1,321,811 USD

▲ 11.19%

N/A

483

SIDUS

SIDUS *

0.0088084629 USD

≈ 0.01 EURO

82,419,632 USD

9,356,868,845

1,308,970 USD

▲ 4.22%

N/A

484

Wrapped NXM

WNXM *

63.27 USD

≈ 59.34 EURO

80,891,991 USD

1,278,534

30,889,590 USD

▲ 5.18%

N/A

485

Hippocrat

HPO *

0.0812663300 USD

≈ 0.08 EURO

80,730,726 USD

993,409,273

1,883,493 USD

▲ 1.49%

N/A

486

Chainge

XCHNG *

0.1696758341 USD

≈ 0.16 EURO

80,434,172 USD

474,046,128

5,055,085 USD

▼ -4.28%

N/A

487

MovieBloc

MBL *

0.0045621490 USD

≈ 0.00 EURO

79,998,289 USD

17,535,220,550

5,496,659 USD

▲ 7.19%

N/A

488

Gitcoin

GTC *

1.20 USD

≈ 1.12 EURO

79,281,928 USD

66,291,054

8,316,680 USD

▲ 4.68%

N/A

489

Metadium