1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
70,118 USD
≈ 64,943.49 EURO
1,379,047,406,285 USD
19,667,462
26,595,856,963 USD
-1.99% Oui
2 Ethereum Ethereum ETH
3,546 USD
≈ 3,284.57 EURO
425,804,536,195 USD
120,070,734
12,449,669,593 USD
-1.58% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.93 EURO
104,523,400,165 USD
104,504,319,950
61,437,768,805 USD
0.00% N/A
4 BNB BNB BNB
616.59 USD
≈ 571.08 EURO
92,202,028,092 USD
149,536,269
2,570,733,848 USD
5.10% N/A
5 Solana Solana SOL
188.84 USD
≈ 174.90 EURO
83,922,003,404 USD
444,405,806
2,806,487,474 USD
-0.06% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6367296649 USD
≈ 0.59 EURO
34,946,424,940 USD
54,884,241,878
1,900,340,595 USD
2.03% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
32,526,321,404 USD
32,522,149,008
7,137,771,944 USD
0.01% N/A
8 Dogecoin Dogecoin DOGE
0.2153483201 USD
≈ 0.20 EURO
30,938,224,521 USD
143,665,966,384
4,128,325,194 USD
-1.71% Oui
9 Cardano Cardano ADA
0.6646026080 USD
≈ 0.62 EURO
23,649,541,953 USD
35,584,485,631
505,391,009 USD
1.27% N/A
10 Avalanche Avalanche AVAX
53.92 USD
≈ 49.94 EURO
20,351,743,430 USD
377,416,536
430,238,107 USD
-1.61% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000308735 USD
≈ 0.00 EURO
18,193,399,739 USD
589,289,410,812,691
1,059,052,187 USD
-3.77% N/A
12 Toncoin Toncoin TON
5.10 USD
≈ 4.73 EURO
17,710,361,695 USD
3,470,278,864
153,518,632 USD
0.74% N/A
13 Polkadot Polkadot DOT
9.75 USD
≈ 9.03 EURO
13,912,586,066 USD
1,427,250,324
281,335,396 USD
1.68% N/A
14 Bitcoin Cash Bitcoin Cash BCH
614.13 USD
≈ 568.81 EURO
12,087,810,183 USD
19,682,675
1,484,831,350 USD
7.84% Oui
15 Chainlink Chainlink LINK *
19.21 USD
≈ 17.79 EURO
11,278,297,117 USD
587,099,970
316,797,156 USD
-0.90% N/A
16 TRON TRON TRX
0.1206835733 USD
≈ 0.11 EURO
10,589,905,206 USD
87,749,350,751
260,211,793 USD
0.04% N/A
17 Polygon Polygon MATIC
1.00 USD
≈ 0.93 EURO
9,928,872,530 USD
9,906,648,597
314,476,593 USD
-1.70% N/A
18 Internet Computer Internet Computer ICP *
17.65 USD
≈ 16.34 EURO
8,141,931,128 USD
461,398,968
259,191,047 USD
0.51% N/A
19 Litecoin Litecoin LTC
105.77 USD
≈ 97.96 EURO
7,865,106,321 USD
74,363,919
1,350,697,129 USD
11.03% Oui
20 Uniswap Uniswap UNI *
12.89 USD
≈ 11.94 EURO
7,716,424,071 USD
598,736,140
216,871,086 USD
3.73% N/A
21 NEAR Protocol NEAR Protocol NEAR
7.11 USD
≈ 6.59 EURO
7,496,081,190 USD
1,054,016,312
269,715,787 USD
-2.78% N/A
22 Aptos Aptos APT
17.24 USD
≈ 15.97 EURO
6,845,048,965 USD
396,947,490
256,714,987 USD
-2.50% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.09 USD
≈ 5.64 EURO
5,643,521,753 USD
926,808,854
2,369,532 USD
0.36% N/A
24 Filecoin Filecoin FIL
10.20 USD
≈ 9.45 EURO
5,400,187,133 USD
529,262,396
442,316,857 USD
10.91% Oui
25 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,348,956,624 USD
5,347,888,596
559,078,189 USD
0.00% N/A
26 Stacks Stacks STX
3.58 USD
≈ 3.31 EURO
5,191,465,194 USD
1,450,736,393
158,246,323 USD
3.27% Oui
27 Ethereum Classic Ethereum Classic ETC
34.58 USD
≈ 32.03 EURO
5,057,980,098 USD
146,278,087
399,208,697 USD
6.09% Oui
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Cosmos Cosmos ATOM
12.53 USD
≈ 11.61 EURO
4,898,305,710 USD
390,930,671
277,338,135 USD
1.39% N/A
29 Arbitrum Arbitrum ARB *
1.65 USD
≈ 1.52 EURO
4,368,835,413 USD
2,653,939,384
342,182,176 USD
-1.94% N/A
30 Immutable Immutable IMX *
3.04 USD
≈ 2.82 EURO
4,327,719,478 USD
1,423,019,954
62,467,788 USD
3.28% N/A
31 Render Render RNDR *
10.99 USD
≈ 10.18 EURO
4,196,293,842 USD
381,860,659
194,523,407 USD
-3.62% N/A
32 Stellar Stellar XLM
0.1436338458 USD
≈ 0.13 EURO
4,138,409,680 USD
28,812,218,028
172,755,597 USD
4.13% N/A
33 Cronos Cronos CRO
0.1545462495 USD
≈ 0.14 EURO
4,106,535,049 USD
26,571,560,696
30,218,565 USD
0.60% N/A
34 Hedera Hedera HBAR
0.1171662077 USD
≈ 0.11 EURO
3,948,606,493 USD
33,700,898,671
55,171,477 USD
1.20% N/A
35 OKB OKB OKB *
64.33 USD
≈ 59.58 EURO
3,859,528,493 USD
60,000,000
10,769,487 USD
-0.67% N/A
36 Mantle Mantle MNT *
1.18 USD
≈ 1.09 EURO
3,801,516,689 USD
3,233,737,802
143,252,624 USD
-3.16% N/A
37 The Graph The Graph GRT *
0.4007953742 USD
≈ 0.37 EURO
3,790,188,319 USD
9,456,666,825
142,101,636 USD
-4.46% N/A
38 dogwifhat dogwifhat WIF *
3.75 USD
≈ 3.48 EURO
3,750,379,684 USD
998,920,173
1,059,130,046 USD
12.32% N/A
39 Optimism Optimism OP *
3.67 USD
≈ 3.40 EURO
3,697,218,406 USD
1,006,141,600
193,568,639 USD
-1.32% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.71 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Bittensor Bittensor TAO
537.99 USD
≈ 498.29 EURO
3,498,315,781 USD
6,502,534
30,880,209 USD
-2.70% N/A
41 Injective Injective INJ *
37.14 USD
≈ 34.40 EURO
3,468,926,379 USD
93,400,000
114,366,465 USD
-2.13% N/A
42 VeChain VeChain VET
0.0467118097 USD
≈ 0.04 EURO
3,396,626,669 USD
72,714,516,834
122,057,406 USD
4.19% N/A
43 Pepe Pepe PEPE *
0.0000078168 USD
≈ 0.00 EURO
3,288,454,278 USD
420,689,899,999,990
547,035,166 USD
-3.98% N/A
44 Maker Maker MKR *
3,546 USD
≈ 3,284.34 EURO
3,278,294,188 USD
924,494
240,607,662 USD
0.10% N/A
45 Kaspa Kaspa KAS
0.1408278655 USD
≈ 0.13 EURO
3,262,659,603 USD
23,167,713,237
50,154,732 USD
3.36% Oui
46 THORChain THORChain RUNE
9.00 USD
≈ 8.34 EURO
3,021,327,198 USD
335,713,743
461,497,495 USD
-5.61% N/A
47 Theta Network Theta Network THETA
2.97 USD
≈ 2.75 EURO
2,968,462,813 USD
1,000,000,000
48,966,165 USD
-0.00% N/A
48 Fantom Fantom FTM
0.9973756918 USD
≈ 0.92 EURO
2,796,277,234 USD
2,803,634,836
188,422,453 USD
-3.11% N/A
49 Arweave Arweave AR
41.03 USD
≈ 38.00 EURO
2,685,654,129 USD
65,454,185
72,053,821 USD
-2.67% N/A
50 Fetch.ai Fetch.ai FET
3.17 USD
≈ 2.93 EURO
2,663,810,844 USD
840,972,737
527,779,403 USD
-5.70% N/A
51 Celestia Celestia TIA *
14.91 USD
≈ 13.81 EURO
2,589,162,346 USD
173,701,062
207,921,185 USD
6.42% N/A
52 Lido DAO Lido DAO LDO *
2.88 USD
≈ 2.67 EURO
2,566,519,747 USD
891,713,436
75,555,318 USD
-2.32% N/A
53 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
2,556,455,501 USD
2,549,846,921
6,941,819,650 USD
0.38% N/A
54 Monero Monero XMR
133.23 USD
≈ 123.40 EURO
2,453,693,562 USD
18,416,602
45,806,952 USD
-1.98% Oui
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Sui Sui SUI *
1.95 USD
≈ 1.81 EURO
2,404,858,402 USD
1,230,916,718
539,456,100 USD
-3.82% N/A
56 FLOKI FLOKI FLOKI *
0.0002425558 USD
≈ 0.00 EURO
2,318,294,322 USD
9,557,777,348,735
637,321,825 USD
-3.90% N/A
57 Algorand Algorand ALGO
0.2803393552 USD
≈ 0.26 EURO
2,265,802,296 USD
8,082,355,380
80,216,845 USD
2.17% N/A
58 Sei Sei SEI
0.8438937759 USD
≈ 0.78 EURO
2,257,415,851 USD
2,675,000,000
186,310,702 USD
-2.81% N/A
59 Flow Flow FLOW
1.37 USD
≈ 1.27 EURO
2,054,546,133 USD
1,497,662,370
73,413,511 USD
-1.90% N/A
60 Gala Gala GALA *
0.0658960710 USD
≈ 0.06 EURO
1,997,126,173 USD
30,307,211,662
141,302,140 USD
-1.95% N/A
61 Aave Aave AAVE *
129.59 USD
≈ 120.03 EURO
1,916,270,786 USD
14,786,836
94,921,411 USD
2.34% N/A
62 Bitcoin SV Bitcoin SV BSV
96.56 USD
≈ 89.43 EURO
1,899,619,530 USD
19,673,850
165,774,275 USD
3.58% Oui
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Beam Beam BEAM *
0.0354936143 USD
≈ 0.03 EURO
1,871,470,521 USD
52,726,963,898
26,670,139 USD
-4.10% N/A
64 Conflux Conflux CFX
0.4838269465 USD
≈ 0.45 EURO
1,861,378,554 USD
3,847,199,019
91,017,225 USD
1.11% Oui
65 Bonk Bonk BONK *
0.0000268386 USD
≈ 0.00 EURO
1,749,647,125 USD
65,191,332,386,576
281,083,204 USD
-8.26% N/A
66 Jupiter Jupiter JUP *
1.29 USD
≈ 1.20 EURO
1,741,844,338 USD
1,350,000,000
218,439,075 USD
-0.43% N/A
67 SingularityNET SingularityNET AGIX *
1.32 USD
≈ 1.23 EURO
1,693,251,002 USD
1,279,381,313
280,383,507 USD
-4.41% N/A
68 Quant Quant QNT *
137.34 USD
≈ 127.20 EURO
1,658,016,266 USD
12,072,738
25,620,915 USD
-2.02% N/A
69 MultiversX MultiversX EGLD
61.57 USD
≈ 57.03 EURO
1,646,994,605 USD
26,749,291
30,454,949 USD
0.53% N/A
70 dYdX (Native) dYdX (Native) DYDX *
3.52 USD
≈ 3.26 EURO
1,635,570,252 USD
464,677,529
8,962,906 USD
1.98% N/A
71 Axie Infinity Axie Infinity AXS *
11.35 USD
≈ 10.51 EURO
1,615,235,022 USD
142,341,706
62,706,223 USD
1.08% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Synthetix Synthetix SNX *
4.90 USD
≈ 4.54 EURO
1,605,264,582 USD
327,769,196
66,627,639 USD
1.47% N/A
73 The Sandbox The Sandbox SAND *
0.7116870464 USD
≈ 0.66 EURO
1,602,528,444 USD
2,251,731,926
166,133,957 USD
2.60% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
74 Starknet Starknet STRK *
2.19 USD
≈ 2.03 EURO
1,597,886,851 USD
728,000,000
148,059,936 USD
-4.21% N/A
75 BitTorrent (New) BitTorrent (New) BTT *
0.0000016429 USD
≈ 0.00 EURO
1,590,770,184 USD
968,246,428,571,000
67,049,243 USD
3.69% N/A
76 Bitget Token Bitget Token BGB *
1.00 USD
≈ 0.93 EURO
1,404,455,110 USD
1,400,000,000
37,448,956 USD
-2.99% N/A
77 Tezos Tezos XTZ
1.43 USD
≈ 1.32 EURO
1,394,283,690 USD
976,124,196
40,300,369 USD
2.22% N/A
78 eCash eCash XEC
0.0000701023 USD
≈ 0.00 EURO
1,379,291,268 USD
19,675,398,423,092
218,833,304 USD
5.05% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.29 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 ORDI ORDI ORDI *
64.80 USD
≈ 60.02 EURO
1,360,844,511 USD
21,000,000
329,947,410 USD
4.48% N/A
80 Worldcoin Worldcoin WLD *
8.29 USD
≈ 7.68 EURO
1,355,864,856 USD
163,573,497
284,045,330 USD
-2.82% N/A
81 Pyth Network Pyth Network PYTH *
0.8994672422 USD
≈ 0.83 EURO
1,349,191,154 USD
1,499,989,205
67,739,876 USD
-1.23% N/A
82 Mina Mina MINA
1.24 USD
≈ 1.15 EURO
1,337,940,727 USD
1,076,587,750
42,940,090 USD
-2.24% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Chiliz Chiliz CHZ *
0.1491565342 USD
≈ 0.14 EURO
1,325,746,577 USD
8,888,290,307
73,412,087 USD
3.92% N/A
84 Decentraland Decentraland MANA *
0.6814538907 USD
≈ 0.63 EURO
1,300,431,997 USD
1,908,319,865
81,508,174 USD
0.84% N/A
85 Flare Flare FLR
0.0347232732 USD
≈ 0.03 EURO
1,278,281,354 USD
36,813,388,723
11,876,037 USD
-0.87% N/A
86 Axelar Axelar AXL *
2.08 USD
≈ 1.93 EURO
1,276,008,895 USD
612,660,017
53,692,033 USD
2.03% N/A
87 Ronin Ronin RON
4.16 USD
≈ 3.85 EURO
1,269,458,104 USD
305,327,594
44,797,210 USD
-1.23% N/A
88 EOS EOS EOS
1.13 USD
≈ 1.05 EURO
1,265,532,290 USD
1,121,431,360
199,676,356 USD
5.27% N/A
89 ApeCoin ApeCoin APE *
2.05 USD
≈ 1.90 EURO
1,239,115,240 USD
604,895,833
58,283,495 USD
0.39% N/A
90 Akash Network Akash Network AKT
5.32 USD
≈ 4.93 EURO
1,233,457,310 USD
231,886,797
10,589,920 USD
1.51% N/A
91 Ondo Ondo ONDO *
0.8872884016 USD
≈ 0.82 EURO
1,233,117,786 USD
1,389,759,838
241,855,878 USD
-0.56% N/A
92 PancakeSwap PancakeSwap CAKE *
4.71 USD
≈ 4.36 EURO
1,159,967,247 USD
246,310,092
190,955,947 USD
2.19% N/A
93 Neo Neo NEO
16.39 USD
≈ 15.18 EURO
1,156,329,555 USD
70,538,831
39,341,034 USD
2.84% N/A
94 KuCoin Token KuCoin Token KCS *
12.02 USD
≈ 11.14 EURO
1,155,776,678 USD
96,132,689
3,433,467 USD
-4.15% N/A
95 IOTA IOTA IOTA
0.3548508129 USD
≈ 0.33 EURO
1,132,410,518 USD
3,191,229,882
28,652,805 USD
-0.37% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.08 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
1.05 USD
≈ 0.97 EURO
1,132,173,290 USD
1,082,860,629
26,987,998 USD
4.54% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
97 SATS SATS 1000SATS
0.0005075461 USD
≈ 0.00 EURO
1,065,846,912 USD
2,100,000,000,000
57,425,729 USD
1.88% N/A
98 Helium Helium HNT
6.51 USD
≈ 6.03 EURO
1,047,093,394 USD
160,875,442
20,488,417 USD
5.36% Oui
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 JasmyCoin JasmyCoin JASMY *
0.0211143495 USD
≈ 0.02 EURO
1,040,937,424 USD
49,299,999,677
94,670,983 USD
-1.73% N/A
100 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.52 USD
≈ 3.26 EURO
1,039,996,861 USD
295,616,430
44,746,416 USD
1.83% N/A
101 GateToken GateToken GT *
10.60 USD
≈ 9.82 EURO
1,022,585,174 USD
96,471,881
39,412,948 USD
10.19% N/A
102 Pendle Pendle PENDLE *
4.27 USD
≈ 3.96 EURO
1,017,157,368 USD
238,185,588
96,282,072 USD
5.36% N/A
103 Klaytn Klaytn KLAY
0.2727214058 USD
≈ 0.25 EURO
974,167,250 USD
3,572,023,424
21,246,360 USD
0.96% N/A
104 Core Core CORE
1.10 USD
≈ 1.02 EURO
958,079,313 USD
873,925,204
51,776,640 USD
12.84% N/A
105 Gnosis Gnosis GNO *
362.44 USD
≈ 335.69 EURO
938,568,055 USD
2,589,588
11,731,121 USD
-2.23% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Oasis Network Oasis Network ROSE *
0.1394490347 USD
≈ 0.13 EURO
936,205,022 USD
6,713,599,876
31,261,696 USD
-1.37% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.55 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 AIOZ Network AIOZ Network AIOZ
0.8601506064 USD
≈ 0.80 EURO
931,444,855 USD
1,082,885,773
15,424,760 USD
-4.33% N/A
108 Dymension Dymension DYM
6.29 USD
≈ 5.82 EURO
917,687,434 USD
146,000,000
40,913,809 USD
-1.92% N/A
109 Terra Classic Terra Classic LUNC
0.0001553885 USD
≈ 0.00 EURO
906,245,075 USD
5,832,126,099,339
60,786,121 USD
-0.47% N/A
110 Ribbon Finance Ribbon Finance RBN *
1.68 USD
≈ 1.56 EURO
904,202,475 USD
537,093,440
18,034,081 USD
4.11% N/A
111 Osmosis Osmosis OSMO
1.39 USD
≈ 1.28 EURO
902,183,558 USD
651,267,737
36,279,759 USD
1.68% N/A
112 Blur Blur BLUR *
0.5960385544 USD
≈ 0.55 EURO
896,741,285 USD
1,504,502,148
46,415,832 USD
-2.12% N/A
113 Bitcoin Gold Bitcoin Gold BTG
51.22 USD
≈ 47.44 EURO
896,993,435 USD
17,513,924
103,069,615 USD
2.11% Oui
114 WOO WOO WOO *
0.4604855886 USD
≈ 0.43 EURO
848,304,140 USD
1,842,194,765
18,937,706 USD
0.85% N/A
115 Nervos Network Nervos Network CKB
0.0193214539 USD
≈ 0.02 EURO
847,155,262 USD
43,845,316,521
26,231,251 USD
-3.46% Oui
116 Curve DAO Token Curve DAO Token CRV *
0.7184298819 USD
≈ 0.67 EURO
835,599,925 USD
1,163,091,829
58,566,802 USD
3.06% N/A
117 Echelon Prime Echelon Prime PRIME *
23.21 USD
≈ 21.50 EURO
830,306,942 USD
35,773,841
6,059,582 USD
-4.44% N/A
118 WEMIX WEMIX WEMIX
2.25 USD
≈ 2.09 EURO
823,868,615 USD
365,754,364
8,999,978 USD
0.03% N/A
119 Radix Radix XRD
0.0788979074 USD
≈ 0.07 EURO
821,266,160 USD
10,409,226,145
7,337,811 USD
-3.00% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.97 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Astar Astar ASTR
0.1405694208 USD
≈ 0.13 EURO
788,236,663 USD
5,607,454,730
18,145,682 USD
-0.43% N/A
121 Ocean Protocol Ocean Protocol OCEAN *
1.38 USD
≈ 1.27 EURO
782,103,616 USD
568,381,103
163,766,606 USD
-5.74% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 ether.fi ether.fi ETHFI *
6.72 USD
≈ 6.23 EURO
774,408,349 USD
115,200,000
645,614,395 USD
-4.51% N/A
123 Manta Network Manta Network MANTA
3.06 USD
≈ 2.84 EURO
769,255,233 USD
251,000,000
60,843,491 USD
-1.11% N/A
124 Terra Terra LUNA
1.10 USD
≈ 1.02 EURO
766,285,347 USD
697,474,935
84,686,564 USD
-0.48% N/A
125 0x Protocol 0x Protocol ZRX *
0.8899993033 USD
≈ 0.82 EURO
754,270,898 USD
847,496,055
250,334,365 USD
-17.11% N/A
126 Nexo Nexo NEXO *
1.34 USD
≈ 1.24 EURO
751,559,516 USD
560,000,011
5,900,289 USD
-0.55% N/A
127 IoTeX IoTeX IOTX
0.0793868799 USD
≈ 0.07 EURO
749,521,617 USD
9,441,378,955
25,413,019 USD
1.45% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 USDD USDD USDD *
0.9984849851 USD
≈ 0.92 EURO
730,755,768 USD
731,864,554
6,337,342 USD
0.09% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 BOOK OF MEME BOOK OF MEME BOME *
0.0130970838 USD
≈ 0.01 EURO
722,955,460 USD
55,199,727,655
670,981,814 USD
-0.63% N/A
130 GMT GMT GMT *
0.3833276120 USD
≈ 0.36 EURO
709,207,657 USD
1,850,134,544
339,859,825 USD
-6.21% N/A
131 XDC Network XDC Network XDC
0.0508732753 USD
≈ 0.05 EURO
707,440,468 USD
13,905,935,175
13,792,858 USD
1.64% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Enjin Coin Enjin Coin ENJ
0.4999233581 USD
≈ 0.46 EURO
689,815,129 USD
1,379,841,766
24,506,960 USD
-0.40% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 80.08 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 1inch Network 1inch Network 1INCH *
0.6011379070 USD
≈ 0.56 EURO
688,617,960 USD
1,145,524,100
32,730,874 USD
-0.18% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Ethereum Name Service Ethereum Name Service ENS *
22.27 USD
≈ 20.63 EURO
688,020,058 USD
30,888,724
38,486,686 USD
-0.15% N/A
135 Altlayer Altlayer ALT *
0.6177168871 USD
≈ 0.57 EURO
679,488,576 USD
1,100,000,000
207,382,774 USD
3.46% N/A
136 Celo Celo CELO
1.27 USD
≈ 1.17 EURO
672,574,182 USD
530,956,100
44,329,365 USD
-2.74% N/A
137 SuperVerse SuperVerse SUPER *
1.38 USD
≈ 1.27 EURO
671,096,505 USD
487,776,093
15,415,477 USD
2.20% N/A
138 SKALE SKALE SKL *
0.1292467578 USD
≈ 0.12 EURO
669,387,613 USD
5,179,144,337
80,184,663 USD
7.71% N/A
139 Ravencoin Ravencoin RVN
0.0477258439 USD
≈ 0.04 EURO
652,613,693 USD
13,674,220,092
501,062,198 USD
37.42% Oui
140 Compound Compound COMP *
80.57 USD
≈ 74.62 EURO
652,290,789 USD
8,096,453
52,926,115 USD
2.63% N/A
141 Zilliqa Zilliqa ZIL
0.0370388034 USD
≈ 0.03 EURO
643,445,618 USD
17,372,203,179
47,533,363 USD
-0.47% Oui
142 Golem Golem GLM *
0.6348465153 USD
≈ 0.59 EURO
634,846,515 USD
1,000,000,000
454,599,501 USD
7.51% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.52 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 FTX Token FTX Token FTT *
1.92 USD
≈ 1.78 EURO
630,956,851 USD
328,895,104
53,746,662 USD
-13.15% N/A
144 Rocket Pool Rocket Pool RPL *
30.88 USD
≈ 28.60 EURO
624,301,502 USD
20,217,174
6,650,612 USD
-4.78% N/A
145 Frax Share Frax Share FXS *
7.79 USD
≈ 7.22 EURO
614,395,038 USD
78,823,442
24,899,203 USD
1.25% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.36 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Mask Network Mask Network MASK *
6.40 USD
≈ 5.93 EURO
614,387,078 USD
96,025,000
636,058,486 USD
20.53% N/A
147 DeXe DeXe DEXE *
16.62 USD
≈ 15.39 EURO
606,448,774 USD
36,500,047
17,776,815 USD
22.55% N/A
148 Livepeer Livepeer LPT *
19.10 USD
≈ 17.69 EURO
601,536,652 USD
31,497,387
24,643,740 USD
-2.11% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.73 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
149 ssv.network ssv.network SSV *
59.88 USD
≈ 55.47 EURO
598,847,144 USD
10,000,000
30,597,399 USD
0.85% N/A
150 Holo Holo HOT *
0.0034577129 USD
≈ 0.00 EURO
598,855,266 USD
173,194,038,783
23,165,065 USD
0.88% N/A
151 Siacoin Siacoin SC
0.0103563109 USD
≈ 0.01 EURO
587,911,935 USD
56,768,470,912
37,924,629 USD
-2.35% Oui
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 Trust Wallet Token Trust Wallet Token TWT *
1.40 USD
≈ 1.30 EURO
583,762,521 USD
416,649,900
15,828,807 USD
-0.27% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.94 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
153 Pixels Pixels PIXEL *
0.7400224639 USD
≈ 0.69 EURO
570,588,154 USD
771,041,667
87,846,574 USD
-2.95% N/A
154 SPACE ID SPACE ID ID *
1.09 USD
≈ 1.01 EURO
563,983,078 USD
515,500,876
198,425,017 USD
-10.40% N/A
155 EthereumPoW EthereumPoW ETHW
5.21 USD
≈ 4.83 EURO
561,875,995 USD
107,818,999
39,606,480 USD
19.48% N/A
156 MANTRA MANTRA OM *
0.7037530705 USD
≈ 0.65 EURO
558,773,797 USD
793,991,274
27,848,040 USD
-3.75% N/A
157 APENFT APENFT NFT *
0.0000005643 USD
≈ 0.00 EURO
558,702,989 USD
990,105,682,877,398
23,290,108 USD
0.07% N/A
158 Tether Gold Tether Gold XAUt *
2,234 USD
≈ 2,068.90 EURO
550,672,883 USD
246,524
2,883,770 USD
0.93% N/A
159 Theta Fuel Theta Fuel TFUEL
0.0840639945 USD
≈ 0.08 EURO
546,095,547 USD
6,496,188,421
10,147,422 USD
-1.66% N/A
160 Ankr Ankr ANKR *
0.0539901192 USD
≈ 0.05 EURO
539,901,192 USD
10,000,000,000
47,356,249 USD
-2.83% N/A
161 Loopring Loopring LRC *
0.3916087587 USD
≈ 0.36 EURO
535,219,045 USD
1,366,718,779
28,775,695 USD
-0.28% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.20 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Galxe Galxe GAL *
5.02 USD
≈ 4.65 EURO
528,330,724 USD
105,305,665
21,683,810 USD
-3.76% N/A
163 Reserve Rights Reserve Rights RSR *
0.0104228461 USD
≈ 0.01 EURO
527,396,014 USD
50,600,000,000
68,601,646 USD
-4.72% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 Metis Metis METIS *
99.57 USD
≈ 92.22 EURO
522,788,620 USD
5,250,547
28,011,649 USD
-2.26% N/A
165 Qtum Qtum QTUM
4.88 USD
≈ 4.52 EURO
511,602,669 USD
104,755,842
69,994,172 USD
4.21% N/A
166 Raydium Raydium RAY *
1.96 USD
≈ 1.81 EURO
508,962,066 USD
259,762,030
36,200,280 USD
-3.88% N/A
167 Illuvium Illuvium ILV *
135.06 USD
≈ 125.09 EURO
508,824,817 USD
3,767,377
24,358,758 USD
-3.36% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 ZetaChain ZetaChain ZETA *
2.15 USD
≈ 1.99 EURO
508,571,603 USD
236,468,750
42,320,266 USD
0.37% N/A
169 Zcash Zcash ZEC
30.94 USD
≈ 28.66 EURO
505,275,017 USD
16,328,269
63,421,268 USD
-0.45% Oui
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 Basic Attention Token Basic Attention Token BAT *
0.3367406456 USD
≈ 0.31 EURO
501,882,872 USD
1,490,413,701
31,719,268 USD
-0.07% N/A
171 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
494,780,024 USD
494,456,467
57,038,574 USD
-0.03% N/A
172 OriginTrail OriginTrail TRAC *
1.20 USD
≈ 1.11 EURO
481,769,828 USD
402,324,425
4,033,657 USD
1.16% N/A
173 aelf aelf ELF *
0.6601554505 USD
≈ 0.61 EURO
479,335,537 USD
726,094,948
12,556,920 USD
-0.40% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
174 NEM NEM XEM
0.0531615255 USD
≈ 0.05 EURO
478,453,729 USD
8,999,999,999
9,683,307 USD
1.41% N/A
175 Casper Casper CSPR
0.0398575914 USD
≈ 0.04 EURO
474,263,751 USD
11,898,956,617
9,825,558 USD
1.26% N/A
176 Threshold Threshold T *
0.0492489031 USD
≈ 0.05 EURO
473,885,542 USD
9,622,255,781
90,328,693 USD
-3.92% N/A
177 Dash Dash DASH
40.10 USD
≈ 37.14 EURO
470,462,196 USD
11,733,021
68,066,139 USD
4.29% Oui
178 Gas Gas GAS *
6.97 USD
≈ 6.46 EURO
469,086,888 USD
67,280,598
20,621,494 USD
-0.83% N/A
179 Centrifuge Centrifuge CFG
0.9490228807 USD
≈ 0.88 EURO
463,432,237 USD
488,325,673
8,590,399 USD
-5.16% N/A
180 Flux Flux FLUX
1.32 USD
≈ 1.22 EURO
455,039,810 USD
344,379,870
15,149,348 USD
2.53% Oui
181 Decred Decred DCR
28.39 USD
≈ 26.29 EURO
452,904,296 USD
15,953,445
3,109,124 USD
2.49% Oui
182 Amp Amp AMP *
0.0106063346 USD
≈ 0.01 EURO
447,881,140 USD
42,227,702,186
42,694,775 USD
0.82% N/A
183 Polymesh Polymesh POLYX
0.5333336476 USD
≈ 0.49 EURO
447,479,507 USD
839,023,582
162,122,768 USD
-10.53% N/A
184 Waves Waves WAVES
3.89 USD
≈ 3.61 EURO
444,745,273 USD
114,191,650
60,498,196 USD
-0.37% N/A
185 Biconomy Biconomy BICO *
0.6395710088 USD
≈ 0.59 EURO
444,232,339 USD
694,578,605
74,509,585 USD
13.65% N/A
186 SushiSwap SushiSwap SUSHI *
1.87 USD
≈ 1.73 EURO
441,204,739 USD
236,116,406
54,571,882 USD
5.13% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Harmony Harmony ONE
0.0317436054 USD
≈ 0.03 EURO
440,021,152 USD
13,861,725,751
12,772,044 USD
-0.66% N/A
188 Memecoin Memecoin MEME *
0.0370127752 USD
≈ 0.03 EURO
433,071,397 USD
11,700,592,429
69,765,694 USD
-3.55% N/A
189 GMX GMX GMX *
45.33 USD
≈ 41.99 EURO
432,187,337 USD
9,533,722
20,384,355 USD
-0.32% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.44 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Moonbeam Moonbeam GLMR
0.5072047280 USD
≈ 0.47 EURO
432,078,744 USD
851,882,327
15,516,183 USD
-1.34% N/A
191 Chia Chia XCH
42.37 USD
≈ 39.24 EURO
431,889,935 USD
10,193,285
7,850,487 USD
1.42% N/A
192 Kusama Kusama KSM
50.67 USD
≈ 46.93 EURO
429,137,942 USD
8,470,098
26,765,560 USD
3.12% N/A
193 MX TOKEN MX TOKEN MX *
4.25 USD
≈ 3.94 EURO
421,036,663 USD
98,959,034
31,327,899 USD
-0.57% N/A
194 PAX Gold PAX Gold PAXG *
2,216 USD
≈ 2,052.87 EURO
407,485,991 USD
183,847
6,629,119 USD
1.07% N/A
195 Convex Finance Convex Finance CVX *
4.26 USD
≈ 3.95 EURO
403,107,321 USD
94,575,878
7,578,369 USD
1.74% N/A
196 Arkham Arkham ARKM *
2.63 USD
≈ 2.44 EURO
394,571,180 USD
150,000,000
62,890,574 USD
-5.70% N/A
197 Aragon Aragon ANT *
9.00 USD
≈ 8.34 EURO
388,600,393 USD
43,179,247
5,553,908 USD
-1.27% N/A
198 Kadena Kadena KDA
1.45 USD
≈ 1.34 EURO
388,463,864 USD
267,723,315
14,413,182 USD
-1.51% Oui
199 Chromia Chromia CHR *
0.4659198583 USD
≈ 0.43 EURO
378,529,339 USD
812,434,439
15,126,312 USD
-1.78% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Yield Guild Games Yield Guild Games YGG *
1.17 USD
≈ 1.09 EURO
373,913,154 USD
318,360,175
66,890,962 USD
-0.68% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,540 USD
≈ 3,279.17 EURO
34,327,294,573 USD
9,695,714
89,470,010 USD
-1.41% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,198.31 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,255 USD
≈ 65,070.34 EURO
10,918,905,256 USD
155,418
179,106,757 USD
-1.32% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,719.64 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1206760246 USD
≈ 0.11 EURO
10,589,014,879 USD
87,747,461,949
1,292,986 USD
0.24% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1171076362 USD
≈ 0.11 EURO
3,946,632,580 USD
33,700,898,671
1,019,904 USD
1.62% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,311 USD
≈ 65,122.37 EURO
3,798,041,640 USD
54,017
729,563,081 USD
-1.39% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,666 USD
≈ 3,395.30 EURO
3,284,056,076 USD
895,855
10,532,134 USD
-1.63% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,911 USD
≈ 3,621.96 EURO
2,094,318,602 USD
535,555
8,006,406 USD
-0.48% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
1,409,234,181 USD
1,407,035,270
101,943,115 USD
0.03% N/A
209 Zeebu Zeebu ZBU *
4.15 USD
≈ 3.85 EURO
1,369,127,488 USD
329,707,787
27,683,218 USD
6.86% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
14.76 USD
≈ 13.67 EURO
1,244,670,938 USD
84,327,095
810,024,034 USD
5.02% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
222.47 USD
≈ 206.05 EURO
1,182,434,237 USD
5,315,082
31,183,148 USD
-0.15% N/A
212 Wrapped BNB Wrapped BNB WBNB *
617.30 USD
≈ 571.75 EURO
1,174,333,911 USD
1,902,357
366,054,433 USD
5.28% N/A
213 Cheelee Cheelee CHEEL *
17.37 USD
≈ 16.09 EURO
935,235,293 USD
53,837,996
6,645,019 USD
-0.28% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,776 USD
≈ 3,497.07 EURO
738,798,975 USD
195,671
4,285,621 USD
-1.21% N/A
215 Frax Frax FRAX *
0.9979986088 USD
≈ 0.92 EURO
648,162,408 USD
649,462,236
8,827,464 USD
-0.03% N/A
216 Orbler Orbler ORBR *
0.6323961888 USD
≈ 0.59 EURO
642,253,190 USD
1,015,586,750
261,907 USD
24.65% N/A
217 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.69 EURO
555,993,674 USD
304,850,250
18,041,178 USD
-0.29% N/A
218 Brett Brett BRETT *
0.0640417153 USD
≈ 0.06 EURO
547,866,542 USD
8,554,838,671
34,692,068 USD
27.17% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
1.05 USD
≈ 0.97 EURO
521,281,652 USD
497,668,960
0 USD
5.98% N/A
220 PAAL AI PAAL AI PAAL *
0.6108571461 USD
≈ 0.57 EURO
488,475,473 USD
799,655,821
7,038,467 USD
-2.34% N/A
221 Rollbit Coin Rollbit Coin RLB *
0.1150930774 USD
≈ 0.11 EURO
379,456,308 USD
3,296,951,621
3,642,727 USD
0.38% N/A
222 HEX HEX HEX *
0.0021587798 USD
≈ 0.00 EURO
374,356,316 USD
173,411,074,413
548,569 USD
-8.14% N/A
223 Audius Audius AUDIO *
0.3104622871 USD
≈ 0.29 EURO
373,495,063 USD
1,203,028,768
20,756,290 USD
3.06% N/A
224 Telcoin Telcoin TEL *
0.0042135729 USD
≈ 0.00 EURO
369,317,011 USD
87,649,370,414
2,514,908 USD
5.07% N/A
225 SafePal SafePal SFP *
0.7898587573 USD
≈ 0.73 EURO
365,309,675 USD
462,500,000
5,697,541 USD
1.39% N/A
226 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
359,453,540 USD
143,788,799,573,309,472
7,188,593 USD
-3.95% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Pocket Network Pocket Network POKT
0.2187841818 USD
≈ 0.20 EURO
358,662,941 USD
1,639,345,851
5,658,483 USD
-4.90% N/A
228 Jito Jito JTO *
3.05 USD
≈ 2.82 EURO
357,130,747 USD
117,197,247
87,973,112 USD
1.20% N/A
229 ICON ICON ICX
0.3590504345 USD
≈ 0.33 EURO
354,323,166 USD
986,833,970
17,976,210 USD
-0.96% N/A
230 JUST JUST JST *
0.0397366681 USD
≈ 0.04 EURO
353,738,998 USD
8,902,080,000
24,057,665 USD
-0.62% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,041.88 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Vanar Chain Vanar Chain VANRY *
0.2880827908 USD
≈ 0.27 EURO
351,368,688 USD
1,219,679,547
76,581,041 USD
-6.13% N/A
232 Aevo Aevo AEVO *
3.16 USD
≈ 2.93 EURO
347,615,451 USD
110,000,000
273,036,320 USD
-0.99% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
233 Neutron Neutron NTRN
1.24 USD
≈ 1.15 EURO
347,401,608 USD
279,527,528
13,508,622 USD
1.97% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.60 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.43 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 SLERF SLERF SLERF *
0.6939427930 USD
≈ 0.64 EURO
346,969,835 USD
499,997,750
278,689,362 USD
-4.48% N/A
235 Xai Xai XAI *
1.25 USD
≈ 1.16 EURO
345,906,746 USD
277,118,150
28,083,077 USD
-1.50% N/A
236 UMA UMA UMA *
4.38 USD
≈ 4.05 EURO
344,828,133 USD
78,771,164
16,099,296 USD
2.18% N/A
237 WAX WAX WAXP
0.1003183057 USD
≈ 0.09 EURO
343,751,987 USD
3,426,612,769
19,087,772 USD
1.56% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.58 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 Storj Storj STORJ *
0.8210606693 USD
≈ 0.76 EURO
339,880,472 USD
413,952,933
46,655,686 USD
-2.10% N/A
239 VeThor Token VeThor Token VTHO *
0.0044920632 USD
≈ 0.00 EURO
333,784,998 USD
74,305,499,181
11,463,088 USD
2.59% N/A
240 API3 API3 API3 *
3.82 USD
≈ 3.54 EURO
329,964,384 USD
86,421,978
21,806,899 USD
0.61% N/A
241 Ontology Ontology ONT
0.3748252905 USD
≈ 0.35 EURO
328,065,657 USD
875,249,524
18,471,737 USD
4.42% N/A
242 Band Protocol Band Protocol BAND *
2.30 USD
≈ 2.13 EURO
323,261,918 USD
140,492,637
9,026,259 USD
3.71% N/A
243 Creditcoin Creditcoin CTC
0.9918685570 USD
≈ 0.92 EURO
323,149,478 USD
325,798,691
27,351,637 USD
-1.51% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.47 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 Kujira Kujira KUJI
2.59 USD
≈ 2.39 EURO
316,330,934 USD
122,349,807
3,050,098 USD
-8.68% N/A
245 0x0.ai 0x0.ai 0x0 *
0.3639902646 USD
≈ 0.34 EURO
316,148,642 USD
868,563,455
1,225,928 USD
-3.42% N/A
246 Helium Mobile Helium Mobile MOBILE *
0.0038226481 USD
≈ 0.00 EURO
314,459,696 USD
82,262,267,398
8,282,294 USD
-5.19% N/A
247 GuildFi GuildFi GF *
0.5404530801 USD
≈ 0.50 EURO
313,300,676 USD
579,700,046
6,150,150 USD
-2.10% N/A
248 JOE JOE JOE *
0.8704546270 USD
≈ 0.81 EURO
311,767,020 USD
358,165,734
21,738,136 USD
-4.21% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.04 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 ALEX Lab ALEX Lab ALEX *
0.5079256301 USD
≈ 0.47 EURO
308,051,753 USD
606,489,877
11,477,060 USD
12.55% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10% Oui
250 Coq Inu Coq Inu COQ *
0.0000044362 USD
≈ 0.00 EURO
307,958,960 USD
69,420,000,000,000
27,335,095 USD
10.42% N/A
251 Huobi BTC Huobi BTC HBTC *
33,859 USD
≈ 31,360.52 EURO
303,701,289 USD
8,969
159,387 USD
-10.56% N/A
252 cat in a dogs world cat in a dogs world MEW *
0.0035960636 USD
≈ 0.00 EURO
303,667,328 USD
84,444,371,333
102,997,886 USD
80.16% N/A
252 cat in a dogs world cat in a dogs world MEW *
0.0035960636 USD
≈ 0.00 EURO
303,667,328 USD
84,444,371,333
102,997,886 USD
80.16% N/A
253 Solar Solar SXP
0.5069276529 USD
≈ 0.47 EURO
303,567,885 USD
598,838,677
27,253,585 USD
2.86% N/A
254 Portal Portal PORTAL *
2.04 USD
≈ 1.89 EURO
303,246,240 USD
148,533,667
49,204,595 USD
-4.67% N/A
255 Coin98 Coin98 C98 *
0.4126709037 USD
≈ 0.38 EURO
302,854,545 USD
733,888,778
13,358,389 USD
3.20% N/A
256 Open Campus Open Campus EDU *
1.07 USD
≈ 0.99 EURO
301,828,822 USD
282,135,417
12,514,960 USD
-2.74% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32% Oui
257 yearn.finance yearn.finance YFI *
9,046 USD
≈ 8,378.30 EURO
301,000,587 USD
33,275
39,191,681 USD
0.78% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Wen Wen WEN *
0.0004127125 USD
≈ 0.00 EURO
300,337,903 USD
727,716,951,329
322,080,415 USD
-7.70% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.80 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73% Oui
259 COTI COTI COTI
0.1902854618 USD
≈ 0.18 EURO
299,250,511 USD
1,572,639,906
14,419,512 USD
-0.70% N/A
260 MOG Coin MOG Coin MOG *
0.0000007661 USD
≈ 0.00 EURO
299,229,055 USD
390,570,159,911,439
7,610,939 USD
-6.75% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.42 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Alchemy Pay Alchemy Pay ACH *
0.0399399936 USD
≈ 0.04 EURO
298,686,439 USD
7,478,379,746
36,526,099 USD
-3.78% N/A
262 Venus BTC Venus BTC vBTC *
1,430 USD
≈ 1,324.23 EURO
294,293,475 USD
205,836
700,753,684 USD
-1.36% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Treasure Treasure MAGIC *
1.12 USD
≈ 1.04 EURO
293,992,570 USD
261,391,925
35,141,907 USD
-0.70% N/A
264 RSS3 RSS3 RSS3 *
0.5467153304 USD
≈ 0.51 EURO
289,545,423 USD
529,609,116
10,724,699 USD
-4.63% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 ATOR Protocol ATOR Protocol ATOR *
3.20 USD
≈ 2.96 EURO
289,237,086 USD
90,361,525
5,664,958 USD
3.38% N/A
266 Balancer Balancer BAL *
5.17 USD
≈ 4.79 EURO
288,565,686 USD
55,764,701
8,699,547 USD
-0.03% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 iExec RLC iExec RLC RLC *
3.98 USD
≈ 3.69 EURO
288,359,870 USD
72,382,548
22,345,053 USD
1.80% N/A
268 Delysium Delysium AGI *
0.4380465327 USD
≈ 0.41 EURO
287,779,544 USD
656,961,128
28,756,979 USD
-3.64% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.99 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15% Oui
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.69 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 FINSCHIA FINSCHIA FNSA
37.11 USD
≈ 34.37 EURO
286,048,827 USD
7,707,682
1,705,132 USD
0.98% N/A
270 Aleph Zero Aleph Zero AZERO
1.07 USD
≈ 0.99 EURO
285,921,714 USD
266,778,951
3,109,462 USD
-0.10% N/A
271 Stride Stride STRD *
3.22 USD
≈ 2.98 EURO
282,977,747 USD
87,825,728
377,085 USD
-7.42% N/A
272 Wilder World Wilder World WILD *
1.07 USD
≈ 0.99 EURO
278,548,226 USD
259,586,933
5,666,439 USD
25.01% N/A
273 Marlin Marlin POND *
0.0342862924 USD
≈ 0.03 EURO
277,286,137 USD
8,087,375,977
9,327,283 USD
-4.51% N/A
274 Beldex Beldex BDX
0.0445284916 USD
≈ 0.04 EURO
275,958,847 USD
6,197,354,467
2,663,523 USD
1.77% N/A
275 IOST IOST IOST
0.0127944017 USD
≈ 0.01 EURO
272,712,672 USD
21,315,000,000
23,631,857 USD
2.29% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2725180682 USD
≈ 0.25 EURO
272,518,068 USD
1,000,000,000
8,866,643 USD
1.69% N/A
277 Decentralized Social Decentralized Social DESO
30.51 USD
≈ 28.26 EURO
271,109,000 USD
8,884,536
11,355,324 USD
-0.65% N/A
278 IQ IQ IQ *
0.0150735017 USD
≈ 0.01 EURO
269,193,542 USD
17,858,726,356
25,179,068 USD
-2.94% N/A
279 Toshi Toshi TOSHI *
0.0006589115 USD
≈ 0.00 EURO
268,881,562 USD
408,069,300,000
5,102,229 USD
8.42% N/A
280 Seedify.fund Seedify.fund SFUND *
4.49 USD
≈ 4.16 EURO
268,259,114 USD
59,750,040
11,922,496 USD
4.28% N/A
281 CyberConnect CyberConnect CYBER *
13.42 USD
≈ 12.43 EURO
264,494,595 USD
19,704,700
38,539,187 USD
3.28% N/A
282 Stratis [New] Stratis [New] STRAX
0.1389293640 USD
≈ 0.13 EURO
263,773,943 USD
1,898,619,094
20,682,796 USD
-3.54% N/A
283 SwissBorg SwissBorg BORG *
0.2677735486 USD
≈ 0.25 EURO
263,544,028 USD
984,204,858
1,562,441 USD
1.90% N/A
284 LCX LCX LCX *
0.3395528283 USD
≈ 0.31 EURO
261,993,785 USD
771,584,751
4,050,923 USD
-4.29% N/A
285 Celer Network Celer Network CELR *
0.0335636409 USD
≈ 0.03 EURO
259,897,506 USD
7,743,424,107
5,698,189 USD
1.11% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.93 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 Lisk Lisk LSK
2.00 USD
≈ 1.86 EURO
258,348,842 USD
128,900,445
14,012,867 USD
-1.33% N/A
287 TerraClassicUSD TerraClassicUSD USTC
0.0287750495 USD
≈ 0.03 EURO
257,635,328 USD
8,953,427,788
14,112,916 USD
-1.05% N/A
288 Cartesi Cartesi CTSI *
0.3289954548 USD
≈ 0.30 EURO
257,559,785 USD
782,867,306
14,422,654 USD
2.57% N/A
289 DAO Maker DAO Maker DAO *
1.71 USD
≈ 1.59 EURO
256,875,431 USD
149,996,691
23,194,738 USD
-6.64% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.92 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Myro Myro MYRO *
0.2717575888 USD
≈ 0.25 EURO
256,594,552 USD
944,203,815
73,172,254 USD
6.54% N/A
291 Prom Prom PROM *
14.01 USD
≈ 12.98 EURO
255,732,444 USD
18,250,000
2,971,458 USD
-0.83% N/A
292 Venus Venus XVS *
16.08 USD
≈ 14.89 EURO
254,147,624 USD
15,808,533
34,152,362 USD
-1.35% N/A
293 Sleepless AI Sleepless AI AI *
1.80 USD
≈ 1.66 EURO
253,257,226 USD
140,937,500
42,762,250 USD
-1.97% N/A
294 Smooth Love Potion Smooth Love Potion SLP *
0.0060871964 USD
≈ 0.01 EURO
251,916,461 USD
41,384,644,619
18,426,579 USD
0.06% N/A
295 Big Time Big Time BIGTIME *
0.3658056811 USD
≈ 0.34 EURO
249,612,410 USD
682,363,404
41,466,176 USD
-5.19% N/A
296 Tellor Tellor TRB *
96.44 USD
≈ 89.32 EURO
247,011,005 USD
2,561,347
32,950,359 USD
3.07% Oui
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,765.88 EURO
85,652,644 USD
3,485
4,759 USD
1.03% Oui
297 DigiByte DigiByte DGB
0.0144950990 USD
≈ 0.01 EURO
245,195,581 USD
16,915,757,530
10,371,963 USD
3.25% Oui
298 Synapse Synapse SYN *
1.31 USD
≈ 1.21 EURO
243,817,759 USD
186,069,840
10,488,547 USD
0.77% N/A
299 Unizen Unizen ZCX *
0.3513746363 USD
≈ 0.33 EURO
243,423,913 USD
692,775,994
2,580,386 USD
-4.66% N/A
300 Dusk Dusk DUSK *
0.5726299587 USD
≈ 0.53 EURO
241,171,358 USD
421,164,409
37,616,556 USD
-4.17% N/A
301 Numeraire Numeraire NMR *
36.97 USD
≈ 34.24 EURO
232,192,643 USD
6,280,630
8,918,632 USD
-1.83% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 VVS Finance VVS Finance VVS *
0.0000051310 USD
≈ 0.00 EURO
230,092,343 USD
44,843,914,513,863
1,234,275 USD
-0.30% N/A
303 L7 L7 LSD *
5.64 USD
≈ 5.22 EURO
230,706,032 USD
40,941,582
2,110,786 USD
-3.22% N/A
304 BORA BORA BORA *
0.2300944310 USD
≈ 0.21 EURO
228,656,341 USD
993,750,000
46,646,163 USD
3.68% N/A
305 Hive Hive HIVE
0.4519551586 USD
≈ 0.42 EURO
226,316,204 USD
500,749,243
8,999,512 USD
0.53% N/A
306 Keep Network Keep Network KEEP *
0.2369182967 USD
≈ 0.22 EURO
225,377,590 USD
951,288,242
95,466 USD
-2.84% N/A
307 Covalent Covalent CQT *
0.3270662818 USD
≈ 0.30 EURO
224,582,996 USD
686,658,970
1,617,493 USD
-3.05% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.34 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Horizen Horizen ZEN
14.89 USD
≈ 13.80 EURO
220,815,899 USD
14,825,338
20,564,901 USD
7.58% Oui
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.87 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
309 Fusionist Fusionist ACE *
10.04 USD
≈ 9.30 EURO
220,554,871 USD
21,969,520
31,851,070 USD
-5.88% N/A
310 Nano Nano XNO
1.65 USD
≈ 1.53 EURO
220,448,763 USD
133,248,297
2,789,983 USD
-0.90% N/A
311 Syscoin Syscoin SYS
0.2795442280 USD
≈ 0.26 EURO
218,963,540 USD
783,287,645
5,353,625 USD
-2.41% Oui
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.85 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58% Oui
312 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.62 USD
≈ 7.06 EURO
214,065,085 USD
28,100,000
15,343,476 USD
0.84% N/A
313 Powerledger Powerledger POWR *
0.4134628590 USD
≈ 0.38 EURO
211,848,078 USD
512,375,110
15,873,505 USD
1.55% N/A
314 Zebec Zebec ZBC *
0.0437326143 USD
≈ 0.04 EURO
211,957,177 USD
4,846,661,474
32,535,018 USD
15.00% N/A
315 Civic Civic CVC *
0.2092735843 USD
≈ 0.19 EURO
209,273,584 USD
1,000,000,000
54,077,561 USD
-3.96% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 NFPrompt NFPrompt NFP *
0.8305196321 USD
≈ 0.77 EURO
207,629,908 USD
250,000,000
42,430,011 USD
-4.46% N/A
317 Hooked Protocol Hooked Protocol HOOK *
1.59 USD
≈ 1.47 EURO
207,166,175 USD
130,588,045
42,328,349 USD
0.48% N/A
318 Propy Propy PRO *
2.06 USD
≈ 1.91 EURO
206,097,902 USD
100,000,000
13,105,260 USD
-0.07% N/A
319 BinaryX BinaryX BNX *
0.5779965976 USD
≈ 0.54 EURO
204,575,942 USD
353,939,699
9,222,957 USD
0.78% N/A
320 Nakamoto Games Nakamoto Games NAKA *
2.24 USD
≈ 2.08 EURO
202,710,788 USD
90,463,652
28,904,633 USD
-0.91% N/A
321 Dent Dent DENT *
0.0020250290 USD
≈ 0.00 EURO
202,502,903 USD
100,000,000,000
6,400,476 USD
3.05% N/A
322 Bone ShibaSwap Bone ShibaSwap BONE *
0.8803064244 USD
≈ 0.82 EURO
202,403,003 USD
229,923,351
9,646,825 USD
-3.62% N/A
323 Status Status SNT *
0.0520043820 USD
≈ 0.05 EURO
201,643,428 USD
3,877,431,489
13,310,949 USD
1.19% N/A
324 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2620202177 USD
≈ 0.24 EURO
201,545,549 USD
769,198,462
3,778,409 USD
7.72% N/A
325 Oasys Oasys OAS
0.0967388182 USD
≈ 0.09 EURO
201,246,245 USD
2,080,304,978
2,170,760 USD
-0.72% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.74 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00% Oui
326 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0395272025 USD
≈ 0.04 EURO
200,013,073 USD
5,060,137,335
32,050,136 USD
-1.35% N/A
327 Ark Ark ARK
1.11 USD
≈ 1.03 EURO
199,575,791 USD
179,815,390
11,364,118 USD
-1.08% N/A
328 Alephium Alephium ALPH
2.69 USD
≈ 2.49 EURO
199,262,182 USD
74,163,818
1,440,826 USD
-2.09% Oui
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Moonriver Moonriver MOVR
22.26 USD
≈ 20.61 EURO
198,335,374 USD
8,911,919
15,455,579 USD
3.69% N/A
330 Arcblock Arcblock ABT *
1.99 USD
≈ 1.85 EURO
196,526,597 USD
98,554,305
3,402,050 USD
6.19% N/A
331 Phala Network Phala Network PHA
0.2773126739 USD
≈ 0.26 EURO
196,036,391 USD
706,914,648
18,242,955 USD
-3.46% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 NYM NYM NYM *
0.2725515367 USD
≈ 0.25 EURO
194,878,442 USD
715,015,018
3,681,153 USD
0.32% N/A
333 Orca Orca ORCA *
3.95 USD
≈ 3.66 EURO
192,444,697 USD
48,755,981
5,032,492 USD
0.53% N/A
334 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
69,945 USD
≈ 64,783.10 EURO
192,257,309 USD
2,749
745,938 USD
0.08% Oui
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04% Oui
335 USDB USDB USDB *
1.01 USD
≈ 0.94 EURO
192,046,160 USD
189,327,203
24,765,475 USD
0.04% N/A
336 Braintrust Braintrust BTRST *
0.8487644420 USD
≈ 0.79 EURO
190,355,817 USD
224,274,024
496,610 USD
2.31% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 ApeX Protocol ApeX Protocol APEX *
3.38 USD
≈ 3.13 EURO
188,512,005 USD
55,757,017
264,082,020 USD
-2.83% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 PayPal USD PayPal USD PYUSD *
0.9992153240 USD
≈ 0.93 EURO
188,338,023 USD
188,485,924
9,569,739 USD
0.01% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Dogelon Mars Dogelon Mars ELON *
0.0000003424 USD
≈ 0.00 EURO
188,212,954 USD
549,652,770,159,580
26,475,247 USD
16.42% N/A
340 REI Network REI Network REI
0.1977695859 USD
≈ 0.18 EURO
187,881,107 USD
950,000,000
434,594,908 USD
-32.14% N/A
341 TokenFi TokenFi TOKEN *
0.1869647953 USD
≈ 0.17 EURO
186,968,495 USD
1,000,019,789
107,984,545 USD
7.01% N/A
342 Oraichain Oraichain ORAI *
14.68 USD
≈ 13.60 EURO
186,553,664 USD
12,706,080
3,205,378 USD
-1.66% N/A
343 Secret Secret SCRT
0.6873430772 USD
≈ 0.64 EURO
186,514,183 USD
271,355,295
7,550,323 USD
-3.38% N/A
344 Pundi X (New) Pundi X (New) PUNDIX *
0.7201206252 USD
≈ 0.67 EURO
186,145,159 USD
258,491,637
73,312,848 USD
4.34% N/A
345 Art de Finance Art de Finance ADF *
1.36 USD
≈ 1.26 EURO
184,946,117 USD
135,881,015
936,204 USD
-2.31% N/A
346 Syntropy Syntropy NOIA *
0.2523568451 USD
≈ 0.23 EURO
184,107,718 USD
729,553,097
1,945,325 USD
-2.68% N/A
347 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002495 USD
≈ 0.00 EURO
183,245,266 USD
734,366,023,232,083
14,143,217 USD
-6.70% N/A
348 Heroes of Mavia Heroes of Mavia MAVIA *
6.10 USD
≈ 5.65 EURO
182,920,589 USD
30,000,396
34,691,015 USD
1.77% N/A
349 Tribe Tribe TRIBE *
0.3400353614 USD
≈ 0.31 EURO
182,090,152 USD
535,503,577
1,081,161 USD
5.79% N/A
350 MVL MVL MVL *
0.0073956892 USD
≈ 0.01 EURO
181,216,269 USD
24,502,958,863
12,142,464 USD
0.22% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 FLEX FLEX FLEX *
1.83 USD
≈ 1.69 EURO
180,330,448 USD
98,664,939
128,551 USD
9.26% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Myria Myria MYRIA *
0.0102838645 USD
≈ 0.01 EURO
179,239,849 USD
17,429,230,818
5,451,278 USD
0.13% N/A
353 Steem Steem STEEM
0.3882342900 USD
≈ 0.36 EURO
178,090,986 USD
458,720,393
72,263,091 USD
10.24% N/A
354 MetFi MetFi METFI *
1.51 USD
≈ 1.40 EURO
177,443,181 USD
117,619,851
282,562 USD
1.72% N/A
355 Maverick Protocol Maverick Protocol MAV *
0.6990358449 USD
≈ 0.65 EURO
174,758,961 USD
250,000,000
42,055,861 USD
7.49% N/A
356 Hashflow Hashflow HFT *
0.4583008191 USD
≈ 0.42 EURO
174,707,401 USD
381,206,827
14,880,965 USD
-0.44% N/A
357 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,646,796 USD
153,854,973
281,904 USD
0.02% N/A
358 Acala Token Acala Token ACA
0.1785731271 USD
≈ 0.17 EURO
171,876,634 USD
962,499,997
11,880,507 USD
-2.94% N/A
359 Bounce Token Bounce Token AUCTION *
26.46 USD
≈ 24.51 EURO
171,980,471 USD
6,500,037
44,705,560 USD
7.66% N/A
360 Bluzelle Bluzelle BLZ *
0.3987034554 USD
≈ 0.37 EURO
170,645,434 USD
428,000,891
6,659,154 USD
-2.86% N/A
361 Aurora Aurora AURORA *
0.3879722336 USD
≈ 0.36 EURO
169,837,622 USD
437,757,158
1,385,650 USD
-2.83% N/A
362 TrueFi TrueFi TRU *
0.1548748255 USD
≈ 0.14 EURO
169,920,174 USD
1,097,145,214
51,643,400 USD
-6.73% N/A
363 MAGA MAGA TRUMP *
4.04 USD
≈ 3.74 EURO
169,801,656 USD
42,055,436
4,436,069 USD
-10.62% N/A
364 inSure DeFi inSure DeFi SURE *
0.0062488935 USD
≈ 0.01 EURO
167,408,251 USD
26,790,063,175
486,048 USD
0.77% N/A
365 Radworks Radworks RAD
3.24 USD
≈ 3.00 EURO
167,172,773 USD
51,555,980
69,492,294 USD
4.70% N/A
366 Hivemapper Hivemapper HONEY *
0.1556060114 USD
≈ 0.14 EURO
166,746,630 USD
1,071,595,037
6,969,416 USD
-2.02% N/A
367 MARBLEX MARBLEX MBX *
1.43 USD
≈ 1.32 EURO
165,937,224 USD
116,182,544
3,694,414 USD
-5.81% N/A
368 Symbol Symbol XYM
0.0281305097 USD
≈ 0.03 EURO
165,382,253 USD
5,879,106,180
486,883 USD
1.19% N/A
369 ChainGPT ChainGPT CGPT *
0.3941179964 USD
≈ 0.37 EURO
164,268,710 USD
416,800,834
10,315,440 USD
0.40% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9122613989 USD
≈ 0.84 EURO
164,252,365 USD
180,049,671
17,300,754 USD
0.13% N/A
371 Request Request REQ *
0.1639564384 USD
≈ 0.15 EURO
163,899,612 USD
999,653,403
9,790,552 USD
-3.00% N/A
372 Ontology Gas Ontology Gas ONG *
0.4378131070 USD
≈ 0.41 EURO
163,807,164 USD
374,148,607
11,510,152 USD
0.01% N/A
373 WINkLink WINkLink WIN *
0.0001687923 USD
≈ 0.00 EURO
162,333,836 USD
961,737,300,000
29,464,290 USD
2.84% N/A
374 DODO DODO DODO *
0.2597715345 USD
≈ 0.24 EURO
159,660,187 USD
614,617,713
8,023,881 USD
-0.77% N/A
375 OMG Network OMG Network OMG *
1.14 USD
≈ 1.05 EURO
159,343,757 USD
140,245,398
23,541,237 USD
4.25% N/A
376 Radiant Capital Radiant Capital RDNT *
0.3356416618 USD
≈ 0.31 EURO
159,359,942 USD
474,791,900
25,299,722 USD
1.36% N/A
377 Sun (New) Sun (New) SUN *
0.0160613587 USD
≈ 0.01 EURO
158,451,796 USD
9,865,404,222
23,743,059 USD
0.55% N/A
378 STP STP STPT *
0.0798273151 USD
≈ 0.07 EURO
155,058,196 USD
1,942,420,283
10,729,564 USD
-4.80% N/A
379 Node AI Node AI GPU *
1.71 USD
≈ 1.59 EURO
154,783,267 USD
90,264,133
6,331,713 USD
3.06% N/A
380 Gitcoin Gitcoin GTC *
2.33 USD
≈ 2.16 EURO
154,630,439 USD
66,291,054
25,212,350 USD
9.88% N/A
381 Gains Network Gains Network GNS *
5.07 USD
≈ 4.69 EURO
154,265,152 USD
30,453,619
8,467,588 USD
-1.50% N/A
382 SmarDex SmarDex SDEX *
0.0213264132 USD
≈ 0.02 EURO
154,176,251 USD
7,229,356,842
1,970,589 USD
-0.48% N/A
383 Stargate Finance Stargate Finance STG *
0.7536037047 USD
≈ 0.70 EURO
153,990,188 USD
204,338,417
28,859,703 USD
-3.36% N/A
384 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2994074815 USD
≈ 0.28 EURO
153,980,194 USD
514,283,053
12,666,981 USD
6.45% N/A
385 dKargo dKargo DKA *
0.0416096247 USD
≈ 0.04 EURO
153,331,467 USD
3,685,000,000
5,499,568 USD
1.12% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Liquity Liquity LQTY *
1.59 USD
≈ 1.47 EURO
151,931,568 USD
95,433,594
123,520,538 USD
13.65% N/A
387 Orchid Orchid OXT *
0.1542262370 USD
≈ 0.14 EURO
151,107,645 USD
979,779,108
5,589,685 USD
0.28% N/A
388 MiL.k MiL.k MLK
0.4294583649 USD
≈ 0.40 EURO
149,822,151 USD
348,863,041
10,054,180 USD
0.24% N/A
389 Venus ETH Venus ETH vETH *
73.26 USD
≈ 67.86 EURO
149,014,578 USD
2,033,994
164,599,065 USD
-1.56% N/A
390 Metal DAO Metal DAO MTL *
2.23 USD
≈ 2.07 EURO
148,474,243 USD
66,588,888
13,826,646 USD
-1.21% N/A
391 WeBuy WeBuy WE *
0.4095006593 USD
≈ 0.38 EURO
148,252,031 USD
362,031,240
2,135,922 USD
-31.56% N/A
392 Crown by Third Time Games Crown by Third Time Games CROWN *
1.54 USD
≈ 1.42 EURO
147,808,447 USD
96,164,596
3,944,063 USD
6.15% N/A
393 Metars Genesis Metars Genesis MRS *
1.75 USD
≈ 1.62 EURO
147,733,759 USD
84,207,303
161,617 USD
-1.73% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,125.78 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Pax Dollar Pax Dollar USDP *
0.9992650731 USD
≈ 0.93 EURO
147,626,075 USD
147,734,649
664,841 USD
-0.09% N/A
395 Orbs Orbs ORBS *
0.0465662461 USD
≈ 0.04 EURO
147,508,846 USD
3,167,720,359
10,558,591 USD
-1.61% N/A
396 Mines of Dalarnia Mines of Dalarnia DAR *
0.2632441348 USD
≈ 0.24 EURO
146,694,847 USD
557,257,797
37,395,099 USD
2.90% N/A
397 Huobi Token Huobi Token HT *
0.9025553362 USD
≈ 0.84 EURO
146,425,022 USD
162,233,844
2,495,839 USD
6.84% N/A
398 Loom Network Loom Network LOOM *
0.1195405253 USD
≈ 0.11 EURO
146,349,986 USD
1,224,270,898
18,623,354 USD
-0.19% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.97 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
399 MediBloc MediBloc MED
0.0174972734 USD
≈ 0.02 EURO
144,976,652 USD
8,285,671,092
4,565,150 USD
-1.10% N/A
400 Telos Telos TLOS
0.3857102078 USD
≈ 0.36 EURO
144,862,600 USD
375,573,675
4,885,030 USD
2.92% N/A
401 XYO XYO XYO *
0.0106520170 USD
≈ 0.01 EURO
143,554,546 USD
13,476,747,692
2,477,879 USD
2.03% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 322.25 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 LUKSO LUKSO LYX
4.70 USD
≈ 4.35 EURO
143,541,384 USD
30,535,907
1,077,008 USD
8.82% N/A
403 Stella Stella ALPHA *
0.1646729145 USD
≈ 0.15 EURO
143,265,436 USD
870,000,000
6,011,992 USD
1.05% N/A
404 Spell Token Spell Token SPELL *
0.0013334044 USD
≈ 0.00 EURO
143,215,141 USD
107,405,628,969
109,597,848 USD
9.85% N/A
405 XPLA XPLA XPLA
0.2852133052 USD
≈ 0.26 EURO
140,966,751 USD
494,250,261
1,569,394 USD
-2.79% N/A
406 LooksRare LooksRare LOOKS *
0.1404816321 USD
≈ 0.13 EURO
140,473,438 USD
999,941,673
7,689,740 USD
-0.06% N/A
407 Hifi Finance Hifi Finance HIFI *
1.16 USD
≈ 1.08 EURO
140,422,959 USD
120,641,157
35,295,002 USD
-4.56% N/A
408 Ardor Ardor ARDR
0.1405054112 USD
≈ 0.13 EURO
140,364,835 USD
998,999,495
50,926,366 USD
3.15% N/A
409 Ergo Ergo ERG
1.88 USD
≈ 1.74 EURO
139,823,752 USD
74,304,552
483,216 USD
0.15% Oui
410 Tectum Tectum TET *
27.91 USD
≈ 25.85 EURO
139,035,699 USD
4,981,934
2,116,288 USD
-6.66% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.