Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

65,000 USD

≈ 61,002.40 EURO

1,279,656,115,845 USD

19,687,050

50,564,817,814 USD

▲ 3.79%

Oui

Ethereum

ETH

3,102 USD

≈ 2,911.05 EURO

372,444,370,936 USD

120,073,358

20,329,713,055 USD

▲ 2.10%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,515,027,697 USD

109,469,563,907

84,778,883,983 USD

▲ 0.01%

N/A

BNB

BNB

560.62 USD

≈ 526.14 EURO

83,831,579,916 USD

149,533,416

1,396,720,397 USD

▲ 3.07%

N/A

Solana

SOL

144.30 USD

≈ 135.42 EURO

64,473,526,585 USD

446,817,373

5,994,064,723 USD

▲ 7.57%

N/A

USDC

USDC *

0.9998055866 USD

≈ 0.94 EURO

33,208,952,990 USD

33,215,410,512

11,159,208,172 USD

▼ -0.02%

N/A

XRP

XRP

0.5001532925 USD

≈ 0.47 EURO

27,573,022,896 USD

55,129,144,019

2,038,950,259 USD

▲ 0.98%

N/A

Toncoin

TON

6.43 USD

≈ 6.03 EURO

22,313,913,846 USD

3,471,118,107

1,101,111,163 USD

▲ 4.48%

N/A

Dogecoin

DOGE

0.1524978176 USD

≈ 0.14 EURO

21,952,061,810 USD

143,950,006,384

2,300,758,792 USD

▲ 3.43%

Oui

Cardano

ADA

0.4732084895 USD

≈ 0.44 EURO

16,857,897,138 USD

35,624,671,813

570,933,304 USD

▲ 5.97%

N/A

Shiba Inu

SHIB *

0.0000229551 USD

≈ 0.00 EURO

13,527,185,944 USD

589,289,410,812,691

649,773,160 USD

▲ 3.00%

N/A

Avalanche

AVAX

35.37 USD

≈ 33.19 EURO

13,368,617,774 USD

377,990,616

672,641,600 USD

▲ 3.45%

N/A

Polkadot

DOT

6.78 USD

≈ 6.37 EURO

9,737,003,327 USD

1,435,199,498

278,880,214 USD

▲ 2.32%

N/A

TRON

TRX

0.1095847337 USD

≈ 0.10 EURO

9,600,377,221 USD

87,606,885,506

474,645,947 USD

▲ 1.68%

N/A

Bitcoin Cash

BCH

480.24 USD

≈ 450.71 EURO

9,457,606,836 USD

19,693,497

568,194,833 USD

▲ 0.73%

Oui

Chainlink

LINK *

13.86 USD

≈ 13.00 EURO

8,134,719,934 USD

587,099,970

456,341,988 USD

▲ 4.27%

N/A

Polygon

MATIC

0.6877156533 USD

≈ 0.65 EURO

6,804,768,978 USD

9,894,742,028

406,309,514 USD

▲ 2.04%

N/A

Internet Computer

ICP *

13.56 USD

≈ 12.73 EURO

6,278,409,147 USD

462,887,677

192,298,022 USD

▲ 12.56%

N/A

Litecoin

LTC

81.25 USD

≈ 76.26 EURO

6,048,375,656 USD

74,439,387

491,225,515 USD

▲ 0.09%

Oui

NEAR Protocol

NEAR

5.63 USD

≈ 5.29 EURO

5,991,466,904 USD

1,063,890,016

568,831,798 USD

▼ -0.61%

N/A

UNUS SED LEO

LEO *

5.84 USD

≈ 5.48 EURO

5,408,196,788 USD

926,582,737

1,083,157 USD

▼ -0.41%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,539,068 USD

5,347,888,596

838,189,570 USD

▼ -0.00%

N/A

Uniswap

UNI *

7.58 USD

≈ 7.11 EURO

4,536,777,733 USD

598,736,140

181,963,829 USD

▲ 7.08%

N/A

Aptos

APT

9.55 USD

≈ 8.96 EURO

4,060,624,631 USD

425,322,854

207,665,815 USD

▲ 2.02%

N/A

Ethereum Classic

ETC

26.15 USD

≈ 24.54 EURO

3,833,785,905 USD

146,630,377

303,195,780 USD

▲ 1.74%

Oui

Mantle

MNT *

1.15 USD

≈ 1.08 EURO

3,758,924,253 USD

3,264,441,708

94,248,403 USD

▲ 1.35%

N/A

Stacks

STX

2.51 USD

≈ 2.36 EURO

3,647,557,054 USD

1,453,396,768

181,172,693 USD

▲ 5.69%

Oui

First Digital USD

FDUSD *

0.9991168243 USD

≈ 0.94 EURO

3,585,597,076 USD

3,588,766,587

9,666,644,095 USD

▼ -0.08%

N/A

Filecoin

FIL

6.17 USD

≈ 5.79 EURO

3,330,095,555 USD

539,913,609

293,305,071 USD

▲ 5.09%

Oui

OKB

OKB *

55.00 USD

≈ 51.62 EURO

3,299,979,155 USD

60,000,000

11,862,449 USD

▲ 0.07%

N/A

Cronos

CRO

0.1234926386 USD

≈ 0.12 EURO

3,281,392,141 USD

26,571,560,696

24,453,920 USD

▲ 0.67%

N/A

Stellar

XLM

0.1124870262 USD

≈ 0.11 EURO

3,250,214,273 USD

28,894,125,687

106,541,205 USD

▲ 3.43%

N/A

Cosmos

ATOM

8.26 USD

≈ 7.75 EURO

3,230,212,160 USD

390,930,671

205,115,808 USD

▲ 2.13%

N/A

Render

RNDR *

8.20 USD

≈ 7.69 EURO

3,150,462,495 USD

384,361,224

270,619,771 USD

▲ 4.87%

N/A

Bittensor

TAO

471.39 USD

≈ 442.40 EURO

3,120,350,163 USD

6,619,415

39,977,429 USD

▲ 1.93%

N/A

Arbitrum

ARB *

1.15 USD

≈ 1.08 EURO

3,045,845,441 USD

2,653,939,384

351,668,077 USD

▲ 0.46%

N/A

Immutable

IMX *

2.07 USD

≈ 1.94 EURO

3,008,942,263 USD

1,456,815,249

73,098,318 USD

▲ 6.45%

N/A

Hedera

HBAR

0.0837328055 USD

≈ 0.08 EURO

2,992,742,645 USD

35,741,578,542

61,322,897 USD

▲ 4.48%

N/A

VeChain

VET

0.0408546998 USD

≈ 0.04 EURO

2,970,729,753 USD

72,714,516,834

110,507,844 USD

▲ 4.95%

N/A

dogwifhat

WIF *

2.95 USD

≈ 2.77 EURO

2,943,038,394 USD

998,906,170

772,886,127 USD

▲ 20.76%

N/A

Maker

MKR *

2,979 USD

≈ 2,796.22 EURO

2,755,155,151 USD

924,717

132,479,835 USD

▼ -5.89%

N/A

Kaspa

KAS

0.1152294982 USD

≈ 0.11 EURO

2,694,514,546 USD

23,383,895,522

58,539,206 USD

▼ -2.36%

Oui

Injective

INJ *

28.33 USD

≈ 26.59 EURO

2,646,254,012 USD

93,400,000

205,871,162 USD

▲ 6.06%

N/A

The Graph

GRT *

0.2597561120 USD

≈ 0.24 EURO

2,463,109,874 USD

9,482,394,293

120,192,870 USD

▲ 5.93%

N/A

Optimism

OP *

2.26 USD

≈ 2.12 EURO

2,361,876,667 USD

1,045,379,867

235,448,906 USD

▲ 2.33%

N/A

Pepe

PEPE *

0.0000053056 USD

≈ 0.00 EURO

2,231,994,108 USD

420,689,899,999,990

719,078,659 USD

▲ 5.79%

N/A

Monero

XMR

117.96 USD

≈ 110.70 EURO

2,173,435,492 USD

18,425,653

50,073,356 USD

▲ 3.00%

Oui

Theta Network

THETA

2.08 USD

≈ 1.95 EURO

2,076,676,777 USD

1,000,000,000

54,248,105 USD

▲ 2.99%

N/A

Celestia

TIA *

11.27 USD

≈ 10.57 EURO

2,008,936,834 USD

178,303,802

230,648,109 USD

▲ 15.74%

N/A

Fantom

FTM

0.7085258492 USD

≈ 0.66 EURO

1,986,447,753 USD

2,803,634,836

223,401,146 USD

▲ 5.99%

N/A

Fetch.ai

FET

2.16 USD

≈ 2.02 EURO

1,828,790,668 USD

848,545,204

297,668,275 USD

▲ 8.04%

N/A

Lido DAO

LDO *

2.02 USD

≈ 1.89 EURO

1,800,161,556 USD

891,733,138

62,613,256 USD

▲ 2.72%

N/A

Arweave

27.48 USD

≈ 25.79 EURO

1,798,435,305 USD

65,454,185

83,148,459 USD

▲ 12.95%

N/A

THORChain

RUNE

5.29 USD

≈ 4.97 EURO

1,774,368,490 USD

335,170,827

531,061,401 USD

▲ 16.17%

N/A

Sui

SUI *

1.33 USD

≈ 1.25 EURO

1,726,250,684 USD

1,295,901,469

329,008,388 USD

▲ 9.21%

N/A

Core

CORE

1.94 USD

≈ 1.82 EURO

1,706,364,056 USD

881,748,414

173,338,814 USD

▼ -3.92%

N/A

Bitget Token

BGB *

1.21 USD

≈ 1.14 EURO

1,694,581,723 USD

1,400,000,000

77,789,042 USD

▼ -5.56%

N/A

Sei

SEI

0.5739274677 USD

≈ 0.54 EURO

1,606,996,909 USD

2,800,000,000

200,207,675 USD

▲ 15.02%

N/A

Beam

BEAM *

0.0275267211 USD

≈ 0.03 EURO

1,457,820,045 USD

52,960,177,769

35,892,672 USD

▲ 5.97%

N/A

Algorand

ALGO

0.1762300244 USD

≈ 0.17 EURO

1,432,778,336 USD

8,130,160,234

75,457,810 USD

▲ 3.08%

N/A

Ethena

ENA *

1.00 USD

≈ 0.94 EURO

1,431,140,867 USD

1,425,000,000

684,477,121 USD

▲ 11.46%

N/A

Jupiter

JUP *

1.06 USD

≈ 0.99 EURO

1,430,664,462 USD

1,350,000,000

289,705,503 USD

▲ 10.95%

N/A

Pendle

PENDLE *

5.90 USD

≈ 5.53 EURO

1,410,595,950 USD

239,185,588

111,994,658 USD

▼ -3.62%

N/A

FLOKI

FLOKI *

0.0001421733 USD

≈ 0.00 EURO

1,360,369,061 USD

9,568,388,622,666

162,716,302 USD

▲ 5.02%

N/A

Gala

GALA *

0.0445534263 USD

≈ 0.04 EURO

1,352,131,330 USD

30,348,537,501

251,754,776 USD

▲ 6.69%

N/A

Flow

FLOW

0.8897677624 USD

≈ 0.84 EURO

1,336,327,801 USD

1,501,883,814

66,381,513 USD

▲ 3.65%

N/A

Bitcoin SV

BSV

66.56 USD

≈ 62.46 EURO

1,310,522,154 USD

19,690,050

62,242,727 USD

▲ 1.67%

Oui

Quant

QNT *

106.92 USD

≈ 100.35 EURO

1,290,872,401 USD

12,072,738

22,790,621 USD

▲ 2.52%

N/A

Aave

AAVE *

86.82 USD

≈ 81.48 EURO

1,285,368,908 USD

14,804,863

102,766,385 USD

▲ 2.62%

N/A

Neo

NEO

18.18 USD

≈ 17.07 EURO

1,282,685,669 USD

70,538,831

511,913,487 USD

▲ 0.97%

N/A

Flare

FLR

0.0322647940 USD

≈ 0.03 EURO

1,245,105,637 USD

38,590,224,292

16,641,636 USD

▼ -0.06%

N/A

BitTorrent (New)

BTT *

0.0000012592 USD

≈ 0.00 EURO

1,219,238,369 USD

968,246,428,571,000

45,238,655 USD

▲ 2.38%

N/A

SingularityNET

AGIX *

0.8795248603 USD

≈ 0.83 EURO

1,127,634,401 USD

1,282,094,972

134,526,155 USD

▲ 6.74%

N/A

MultiversX

EGLD

40.95 USD

≈ 38.44 EURO

1,098,972,373 USD

26,833,769

29,364,097 USD

▲ 1.95%

N/A

Wormhole

W *

0.6049809225 USD

≈ 0.57 EURO

1,088,965,661 USD

1,800,000,000

174,006,913 USD

▲ 5.17%

N/A

Ondo

ONDO *

0.7804565360 USD

≈ 0.73 EURO

1,084,647,149 USD

1,389,759,838

369,642,115 USD

▲ 1.24%

N/A

dYdX (Native)

DYDX *

2.30 USD

≈ 2.16 EURO

1,070,731,923 USD

464,677,529

14,321,322 USD

▲ 6.37%

N/A

eCash

XEC

0.0000514102 USD

≈ 0.00 EURO

1,012,251,668 USD

19,689,714,048,092

37,387,908 USD

▲ 3.15%

N/A

The Sandbox

SAND *

0.4476631285 USD

≈ 0.42 EURO

1,008,017,359 USD

2,251,731,926

124,387,954 USD

▲ 3.89%

N/A

Ronin

RON

3.18 USD

≈ 2.99 EURO

1,002,754,741 USD

315,151,693

22,048,352 USD

▲ 3.66%

N/A

Axie Infinity

AXS *

6.96 USD

≈ 6.53 EURO

997,651,871 USD

143,372,428

73,679,892 USD

▲ 0.65%

N/A

Bonk

BONK *

0.0000150744 USD

≈ 0.00 EURO

982,717,898 USD

65,191,332,386,576

123,729,293 USD

▲ 5.84%

N/A

Synthetix

SNX *

2.96 USD

≈ 2.77 EURO

968,748,032 USD

327,769,196

41,735,843 USD

▲ 6.45%

N/A

Chiliz

CHZ *

0.1087714399 USD

≈ 0.10 EURO

966,792,098 USD

8,888,289,967

90,338,613 USD

▲ 2.46%

N/A

Tezos

XTZ

0.9869649131 USD

≈ 0.93 EURO

965,833,582 USD

978,589,582

40,665,887 USD

▲ 3.61%

N/A

Worldcoin

WLD *

4.99 USD

≈ 4.68 EURO

951,226,000 USD

190,732,274

334,463,416 USD

▲ 4.34%

N/A

Akash Network

AKT

4.02 USD

≈ 3.78 EURO

941,554,229 USD

234,020,153

10,945,178 USD

▲ 5.11%

N/A

Conflux

CFX

0.2372884141 USD

≈ 0.22 EURO

935,296,299 USD

3,941,601,204

69,788,921 USD

▲ 3.58%

Oui

Pyth Network

PYTH *

0.6172996491 USD

≈ 0.58 EURO

925,942,688 USD

1,499,989,007

76,951,459 USD

▲ 6.69%

N/A

Starknet

STRK *

1.27 USD

≈ 1.19 EURO

924,122,270 USD

728,000,000

109,022,046 USD

▲ 2.72%

N/A

ORDI

ORDI *

44.00 USD

≈ 41.30 EURO

924,084,611 USD

21,000,000

276,663,604 USD

▲ 3.21%

N/A

JasmyCoin

JASMY *

0.0186888536 USD

≈ 0.02 EURO

921,360,477 USD

49,299,999,677

86,632,059 USD

▲ 2.95%

N/A

Gnosis

GNO *

346.90 USD

≈ 325.56 EURO

898,317,089 USD

2,589,588

16,883,953 USD

▲ 4.20%

N/A

Mina

MINA

0.8191956588 USD

≈ 0.77 EURO

892,060,022 USD

1,088,946,227

33,460,337 USD

▲ 5.43%

N/A

Nervos Network

CKB

0.0201086509 USD

≈ 0.02 EURO

884,559,709 USD

43,989,013,084

88,638,235 USD

▲ 3.39%

Oui

EOS

EOS

0.7868703432 USD

≈ 0.74 EURO

884,018,524 USD

1,123,461,485

162,704,390 USD

▲ 7.45%

N/A

KuCoin Token

KCS *

8.87 USD

≈ 8.32 EURO

852,411,429 USD

96,132,689

3,022,722 USD

▲ 7.37%

N/A

Decentraland

MANA *

0.4386203875 USD

≈ 0.41 EURO

837,027,999 USD

1,908,319,865

83,119,495 USD

▲ 2.52%

N/A

Axelar

AXL *

1.22 USD

≈ 1.15 EURO

774,599,637 USD

633,641,441

24,384,017 USD

▲ 4.39%

N/A

100

ApeCoin

APE *

1.24 USD

≈ 1.16 EURO

748,383,972 USD

604,895,833

68,248,121 USD

▲ 1.84%

N/A

101

IOTA

IOTA

0.2294467860 USD

≈ 0.22 EURO

740,999,616 USD

3,229,505,319

18,938,597 USD

▲ 5.02%

N/A

102

Kava

KAVA *

0.6803858038 USD

≈ 0.64 EURO

736,762,995 USD

1,082,860,622

21,990,876 USD

▲ 4.23%

N/A

103

USDD

USDD *

0.9802865662 USD

≈ 0.92 EURO

711,033,249 USD

725,332,035

9,973,325 USD

▲ 0.02%

N/A

104

PancakeSwap

CAKE *

2.80 USD

≈ 2.62 EURO

696,566,985 USD

249,213,378

52,519,593 USD

▲ 3.24%

N/A

105

Echelon Prime

PRIME *

19.41 USD

≈ 18.21 EURO

694,224,859 USD

35,773,841

12,236,433 USD

▲ 5.73%

N/A

106

AIOZ Network

AIOZ

0.6292717054 USD

≈ 0.59 EURO

684,435,631 USD

1,087,663,128

10,687,573 USD

▼ -1.84%

N/A

107

Nexo

NEXO *

1.22 USD

≈ 1.15 EURO

684,384,376 USD

560,000,011

5,180,133 USD

▲ 0.79%

N/A

108

Klaytn

KLAY

0.1887729152 USD

≈ 0.18 EURO

684,124,856 USD

3,624,062,569

19,511,421 USD

▲ 4.48%

N/A

109

Oasis Network

ROSE *

0.1014650873 USD

≈ 0.10 EURO

681,195,997 USD

6,713,599,876

38,454,439 USD

▲ 11.43%

N/A

110

GateToken

GT *

6.78 USD

≈ 6.37 EURO

654,425,872 USD

96,469,647

7,817,788 USD

▲ 4.38%

N/A

111

Helium

HNT

3.99 USD

≈ 3.74 EURO

641,220,057 USD

160,875,442

22,110,526 USD

▼ -3.30%

Oui

112

dYdX (ethDYDX)

ETHDYDX *

2.30 USD

≈ 2.16 EURO

639,518,097 USD

277,949,551

61,913,292 USD

▲ 5.89%

N/A

113

Blur

BLUR *

0.4021158126 USD

≈ 0.38 EURO

623,241,442 USD

1,549,905,333

54,117,082 USD

▲ 6.07%

N/A

114

Bitcoin Gold

BTG

35.69 USD

≈ 33.49 EURO

624,986,658 USD

17,513,924

15,425,392 USD

▲ 1.43%

Oui

115

Osmosis

OSMO

0.9392304887 USD

≈ 0.88 EURO

615,804,684 USD

655,648,099

28,558,902 USD

▲ 3.86%

N/A

116

Terra Classic

LUNC

0.0001022503 USD

≈ 0.00 EURO

595,453,834 USD

5,823,490,834,642

35,165,606 USD

▲ 2.94%

N/A

117

Tether Gold

XAUt *

2,382 USD

≈ 2,235.65 EURO

587,257,909 USD

246,524

5,263,080 USD

▼ -0.06%

N/A

118

Astar

ASTR

0.1036064429 USD

≈ 0.10 EURO

583,405,406 USD

5,630,976,124

33,830,322 USD

▲ 6.37%

N/A

119

SATS

1000SATS

0.0002764453 USD

≈ 0.00 EURO

580,535,129 USD

2,100,000,000,000

32,974,819 USD

▲ 6.48%

N/A

120

Ribbon Finance

RBN *

1.06 USD

≈ 0.99 EURO

567,508,393 USD

537,093,440

10,961,664 USD

▼ -7.23%

N/A

121

Theta Fuel

TFUEL

0.0867347566 USD

≈ 0.08 EURO

565,435,635 USD

6,519,135,539

26,005,893 USD

▲ 3.46%

N/A

122

Radix

XRD

0.0541891287 USD

≈ 0.05 EURO

564,998,227 USD

10,426,412,842

3,986,309 USD

▲ 4.14%

N/A

123

Dymension

DYM

3.84 USD

≈ 3.61 EURO

561,139,866 USD

146,000,000

19,042,382 USD

▲ 6.88%

N/A

124

MANTRA

OM *

0.7044995435 USD

≈ 0.66 EURO

559,366,490 USD

793,991,274

51,768,092 USD

▲ 3.92%

N/A

125

XDC Network

XDC

0.0400219718 USD

≈ 0.04 EURO

556,692,334 USD

13,909,667,850

7,850,476 USD

▲ 5.77%

N/A

126

BOOK OF MEME

BOME *

0.0100317341 USD

≈ 0.01 EURO

553,748,992 USD

55,199,727,655

376,196,218 USD

▲ 11.45%

N/A

127

WOO

WOO *

0.2979153074 USD

≈ 0.28 EURO

552,482,990 USD

1,854,496,820

15,221,013 USD

▲ 5.47%

N/A

128

MX TOKEN

MX *

5.39 USD

≈ 5.06 EURO

530,609,109 USD

98,368,834

59,867,880 USD

▲ 0.79%

N/A

129

Curve DAO Token

CRV *

0.4392009446 USD

≈ 0.41 EURO

521,787,794 USD

1,188,038,871

63,366,696 USD

▲ 2.83%

N/A

130

WEMIX

WEMIX

1.46 USD

≈ 1.37 EURO

520,722,873 USD

356,479,090

5,157,830 USD

▼ -0.99%

N/A

131

IoTeX

IOTX

0.0551503839 USD

≈ 0.05 EURO

520,695,674 USD

9,441,378,955

20,986,423 USD

▲ 5.62%

N/A

132

SuperVerse

SUPER *

1.05 USD

≈ 0.98 EURO

511,424,708 USD

487,776,093

20,375,598 USD

▲ 9.80%

N/A

133

SKALE

SKL *

0.0955825344 USD

≈ 0.09 EURO

510,324,964 USD

5,339,102,671

46,801,216 USD

▲ 3.36%

N/A

134

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,085,025 USD

509,701,467

66,329,133 USD

▲ 0.02%

N/A

135

Ocean Protocol

OCEAN *

0.8793909164 USD

≈ 0.83 EURO

499,829,179 USD

568,381,103

46,115,180 USD

▲ 3.78%

N/A

136

cat in a dogs world

MEW *

0.0055756018 USD

≈ 0.01 EURO

495,609,049 USD

88,888,888,888

213,855,243 USD

▲ 12.34%

N/A

136

cat in a dogs world

MEW *

0.0055756018 USD

≈ 0.01 EURO

495,609,049 USD

88,888,888,888

213,855,243 USD

▲ 12.34%

N/A

137

1inch Network

1INCH *

0.4266650348 USD

≈ 0.40 EURO

493,728,313 USD

1,157,180,160

37,448,061 USD

▲ 9.00%

N/A

138

Manta Network

MANTA

1.87 USD

≈ 1.76 EURO

469,502,109 USD

251,000,000

65,673,485 USD

▲ 5.03%

N/A

139

Ankr

ANKR *

0.0469313606 USD

≈ 0.04 EURO

469,313,606 USD

10,000,000,000

48,307,066 USD

▲ 8.58%

N/A

140

DeXe

DEXE *

12.84 USD

≈ 12.05 EURO

468,643,512 USD

36,500,047

2,940,864 USD

▲ 5.45%

N/A

141

Trust Wallet Token

TWT *

1.12 USD

≈ 1.05 EURO

467,475,421 USD

416,649,900

14,914,311 USD

▲ 7.22%

N/A

142

GMT

GMT *

0.2403646665 USD

≈ 0.23 EURO

466,303,467 USD

1,939,983,415

66,187,969 USD

▲ 3.92%

N/A

143

Enjin Coin

ENJ

0.3358865113 USD

≈ 0.32 EURO

463,470,237 USD

1,379,841,766

22,091,146 USD

▲ 5.57%

N/A

144

0x Protocol

ZRX *

0.5336196224 USD

≈ 0.50 EURO

452,240,525 USD

847,496,055

46,965,596 USD

▲ 9.99%

N/A

145

Compound

COMP *

55.36 USD

≈ 51.96 EURO

449,039,487 USD

8,111,186

34,381,490 USD

▲ 4.86%

N/A

146

APENFT

NFT *

0.0000004533 USD

≈ 0.00 EURO

448,788,969 USD

990,105,682,877,398

27,626,507 USD

▲ 1.02%

N/A

147

Rocket Pool

RPL *

21.81 USD

≈ 20.47 EURO

442,588,049 USD

20,292,985

5,896,397 USD

▲ 8.18%

N/A

148

Terra

LUNA

0.6146418239 USD

≈ 0.58 EURO

440,426,346 USD

716,557,723

40,060,624 USD

▲ 2.90%

N/A

149

PAX Gold

PAXG *

2,393 USD

≈ 2,245.66 EURO

438,954,404 USD

183,447

28,518,956 USD

▼ -0.12%

N/A

150

Zilliqa

ZIL

0.0251574166 USD

≈ 0.02 EURO

437,039,752 USD

17,372,203,179

28,511,343 USD

▲ 5.97%

Oui

151

Ethereum Name Service

ENS *

13.92 USD

≈ 13.06 EURO

434,022,034 USD

31,179,102

35,311,952 USD

▲ 3.33%

N/A

152

Celo

CELO

0.8099656832 USD

≈ 0.76 EURO

432,374,124 USD

533,817,831

30,885,686 USD

▲ 2.78%

N/A

153

EthereumPoW

ETHW

3.96 USD

≈ 3.72 EURO

427,198,149 USD

107,818,999

33,193,837 USD

▲ 6.63%

N/A

154

Ravencoin

RVN

0.0310223473 USD

≈ 0.03 EURO

426,540,959 USD

13,749,474,022

73,235,780 USD

▲ 7.90%

Oui

155

Qtum

QTUM

4.06 USD

≈ 3.81 EURO

424,985,694 USD

104,755,842

101,780,654 USD

▲ 3.89%

N/A

156

Altlayer

ALT *

0.3862504617 USD

≈ 0.36 EURO

424,875,508 USD

1,100,000,000

57,032,781 USD

▲ 3.76%

N/A

157

Raydium

RAY *

1.60 USD

≈ 1.50 EURO

419,340,797 USD

262,743,069

27,763,772 USD

▲ 9.25%

N/A

158

ether.fi

ETHFI *

3.64 USD

≈ 3.41 EURO

418,818,224 USD

115,200,000

161,372,060 USD

▲ 3.90%

N/A

159

Jito

JTO *

3.56 USD

≈ 3.34 EURO

417,499,262 USD

117,197,247

209,324,241 USD

▲ 25.34%

N/A

160

FTX Token

FTT *

1.26 USD

≈ 1.18 EURO

414,762,516 USD

328,895,104

11,652,589 USD

▲ 1.07%

N/A

161

Livepeer

LPT *

13.02 USD

≈ 12.22 EURO

414,317,420 USD

31,832,016

73,233,277 USD

▲ 12.75%

N/A

162

aelf

ELF *

0.5686218732 USD

≈ 0.53 EURO

413,124,998 USD

726,537,296

18,296,535 USD

▲ 2.55%

N/A

163

Holo

HOT *

0.0023435411 USD

≈ 0.00 EURO

405,992,807 USD

173,239,038,783

16,090,214 USD

▲ 7.22%

N/A

164

Siacoin

0.0070907361 USD

≈ 0.01 EURO

404,108,614 USD

56,991,066,692

14,582,204 USD

▲ 2.59%

Oui

165

Frax Share

FXS *

4.99 USD

≈ 4.68 EURO

394,268,702 USD

79,040,615

23,288,467 USD

▲ 3.04%

N/A

166

Polymesh

POLYX

0.4659988714 USD

≈ 0.44 EURO

392,786,291 USD

842,891,078

116,367,502 USD

▲ 9.46%

N/A

167

SPACE ID

ID *

0.7568468473 USD

≈ 0.71 EURO

390,155,213 USD

515,500,876

62,346,986 USD

▲ 6.39%

N/A

168

Galxe

GAL *

3.66 USD

≈ 3.44 EURO

385,627,801 USD

105,305,665

27,639,563 USD

▲ 8.24%

N/A

169

SafePal

SFP *

0.8223725438 USD

≈ 0.77 EURO

380,347,302 USD

462,500,000

10,330,400 USD

▲ 1.62%

N/A

170

ssv.network

SSV *

37.98 USD

≈ 35.65 EURO

379,839,526 USD

10,000,000

32,274,119 USD

▲ 6.85%

N/A

171

Biconomy

BICO *

0.5212435897 USD

≈ 0.49 EURO

376,733,370 USD

722,758,758

16,097,798 USD

▲ 4.09%

N/A

172

OriginTrail

TRAC *

0.9297257350 USD

≈ 0.87 EURO

376,870,443 USD

405,356,579

3,585,536 USD

▲ 3.06%

N/A

173

Basic Attention Token

BAT *

0.2512797307 USD

≈ 0.24 EURO

374,510,753 USD

1,490,413,701

26,724,454 USD

▲ 5.20%

N/A

174

Golem

GLM *

0.3735308301 USD

≈ 0.35 EURO

373,530,830 USD

1,000,000,000

13,329,045 USD

▲ 5.00%

N/A

175

Zcash

ZEC

22.67 USD

≈ 21.27 EURO

370,102,428 USD

16,328,269

54,864,894 USD

▲ 5.53%

Oui

176

Casper

CSPR

0.0309675079 USD

≈ 0.03 EURO

370,030,087 USD

11,948,978,538

9,446,181 USD

▲ 2.74%

N/A

177

Saga

SAGA

4.11 USD

≈ 3.86 EURO

369,728,458 USD

90,000,000

197,862,578 USD

▲ 27.36%

N/A

178

Gas

GAS *

5.42 USD

≈ 5.08 EURO

366,018,111 USD

67,577,135

82,398,953 USD

▲ 6.39%

N/A

179

Centrifuge

CFG

0.7419804889 USD

≈ 0.70 EURO

364,469,835 USD

491,212,155

3,168,271 USD

▼ -0.35%

N/A

180

Illuvium

ILV *

95.92 USD

≈ 90.02 EURO

361,379,137 USD

3,767,377

17,876,227 USD

▲ 8.34%

N/A

181

Metis

METIS *

63.78 USD

≈ 59.86 EURO

359,187,822 USD

5,631,334

27,908,307 USD

▲ 11.29%

N/A

182

Loopring

LRC *

0.2589889307 USD

≈ 0.24 EURO

353,987,365 USD

1,366,804,998

21,640,067 USD

▲ 4.00%

N/A

183

Aragon

ANT *

8.18 USD

≈ 7.68 EURO

353,209,156 USD

43,179,657

6,297,899 USD

▲ 1.36%

N/A

184

Arkham

ARKM *

1.72 USD

≈ 1.61 EURO

351,918,589 USD

204,600,000

121,636,891 USD

▲ 12.01%

N/A

185

Dash

DASH

29.91 USD

≈ 28.07 EURO

351,688,106 USD

11,756,732

48,530,310 USD

▲ 6.12%

Oui

186

Decred

DCR

21.08 USD

≈ 19.78 EURO

337,234,280 USD

16,000,971

2,483,110 USD

▲ 4.69%

Oui

187

NEM

XEM

0.0374678470 USD

≈ 0.04 EURO

337,210,623 USD

8,999,999,999

10,756,458 USD

▲ 6.30%

N/A

188

Mask Network

MASK *

3.49 USD

≈ 3.28 EURO

335,510,961 USD

96,025,000

71,345,801 USD

▲ 6.14%

N/A

189

Threshold

T *

0.0343142137 USD

≈ 0.03 EURO

331,055,441 USD

9,647,764,144

19,718,465 USD

▲ 4.55%

N/A

190

Pixels

PIXEL *

0.4229827534 USD

≈ 0.40 EURO

326,137,327 USD

771,041,667

61,757,704 USD

▲ 6.87%

N/A

191

Flux

FLUX

0.9261670886 USD

≈ 0.87 EURO

319,944,330 USD

345,449,902

10,894,610 USD

▲ 4.35%

Oui

192

Amp

AMP *

0.0075143328 USD

≈ 0.01 EURO

317,313,005 USD

42,227,702,186

23,760,495 USD

▲ 3.59%

N/A

193

Memecoin

MEME *

0.0266022978 USD

≈ 0.02 EURO

317,108,310 USD

11,920,335,346

49,684,067 USD

▲ 4.76%

N/A

194

ZetaChain

ZETA *

1.23 USD

≈ 1.16 EURO

315,103,179 USD

255,806,250

40,118,491 USD

▲ 3.37%

N/A

195

Chia

XCH

30.52 USD

≈ 28.64 EURO

313,895,456 USD

10,286,435

6,806,841 USD

▲ 2.61%

N/A

196

Yield Guild Games

YGG *

0.8643543079 USD

≈ 0.81 EURO

312,714,100 USD

361,789,254

79,737,023 USD

▲ 6.75%

N/A

197

Ontology

ONT

0.3576539737 USD

≈ 0.34 EURO

313,036,470 USD

875,249,524

421,915,683 USD

▲ 17.57%

N/A

198

Reserve Rights

RSR *

0.0060146896 USD

≈ 0.01 EURO

304,343,292 USD

50,600,000,000

27,916,811 USD

▲ 6.23%

N/A

199

JUST

JST *

0.0327795560 USD

≈ 0.03 EURO

291,806,230 USD

8,902,080,000

45,420,806 USD

▲ 3.69%

N/A

200

Waves

WAVES

2.51 USD

≈ 2.36 EURO

287,551,517 USD

114,373,960

121,096,621 USD

▲ 2.84%

N/A

201

Lido Staked ETH

stETH *

3,095 USD

≈ 2,904.24 EURO

28,864,326,133 USD

9,327,467

223,599,792 USD

▲ 2.06%

N/A

202

Wrapped Bitcoin

WBTC *

64,893 USD

≈ 60,902.42 EURO

10,083,372,666 USD

155,384

403,378,180 USD

▲ 3.87%

N/A

203

Wrapped TRON

WTRX

0.1092918630 USD

≈ 0.10 EURO

9,574,719,726 USD

87,606,885,506

3,627,279 USD

▲ 1.23%

N/A

204

Bitcoin BEP2

BTCB *

64,863 USD

≈ 60,873.87 EURO

3,504,880,405 USD

54,035

72,379,552 USD

▲ 3.85%

N/A

205

Wrapped HBAR

WHBAR *

0.0836619387 USD

≈ 0.08 EURO

2,990,209,752 USD

35,741,578,542

0 USD

▲ 4.53%

N/A

206

Wrapped Beacon ETH

WBETH *

3,214 USD

≈ 3,016.71 EURO

2,881,265,116 USD

896,362

7,203,779 USD

▲ 2.05%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,827,222 USD

2,364,867,163

65,735,431 USD

▲ 0.03%

N/A

208

Wrapped eETH

weETH *

3,209 USD

≈ 3,011.68 EURO

2,276,338,464 USD

709,354

40,162,614 USD

▲ 2.08%

N/A

209

Rocket Pool ETH

RETH *

3,437 USD

≈ 3,225.32 EURO

1,777,755,369 USD

517,290

11,720,354 USD

▲ 3.36%

N/A

210

Zeebu

ZBU *

4.83 USD

≈ 4.54 EURO

1,593,372,646 USD

329,707,787

36,470,474 USD

▲ 0.17%

N/A

211

Wrapped BNB

WBNB *

560.61 USD

≈ 526.13 EURO

957,926,214 USD

1,708,731

258,848,779 USD

▲ 3.21%

N/A

212

Marinade Staked SOL

MSOL *

170.49 USD

≈ 160.00 EURO

887,720,893 USD

5,206,973

39,270,294 USD

▲ 7.95%

N/A

213

Cheelee

CHEEL *

16.21 USD

≈ 15.21 EURO

872,738,889 USD

53,837,996

5,418,378 USD

▲ 4.65%

N/A

214

Frax

FRAX *

0.9984611684 USD

≈ 0.94 EURO

648,434,901 USD

649,434,271

31,918,213 USD

▲ 0.00%

N/A

215

Coinbase Wrapped Staked ETH

cbETH *

3,298 USD

≈ 3,095.05 EURO

645,297,575 USD

195,671

7,161,348 USD

▲ 2.14%

N/A

216

Venus BNB

vBNB *

7.57 USD

≈ 7.10 EURO

638,319,535 USD

84,327,095

0 USD

▲ 0.00%

N/A

217

Venus ETH

vETH *

311.41 USD

≈ 292.26 EURO

633,412,821 USD

2,033,994

0 USD

▲ 0.04%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.68 EURO

544,103,921 USD

304,850,250

18,078,461 USD

▼ -0.00%

N/A

219

Brett

BRETT *

0.0632466471 USD

≈ 0.06 EURO

541,064,863 USD

8,554,838,671

21,758,704 USD

▼ -4.46%

N/A

220

Degen

DEGEN *

0.0337322867 USD

≈ 0.03 EURO

478,310,632 USD

14,179,608,879

74,078,239 USD

▲ 27.29%

N/A

220

Degen

DEGEN *

0.0337322867 USD

≈ 0.03 EURO

478,310,632 USD

14,179,608,879

74,078,239 USD

▲ 27.29%

N/A

221

PUPS (Ordinals)

PUPS *

59.31 USD

≈ 55.66 EURO

460,815,312 USD

7,770,000

7,872,483 USD

▲ 13.52%

N/A

222

Rollbit Coin

RLB *

0.1159764128 USD

≈ 0.11 EURO

382,368,622 USD

3,296,951,621

2,991,835 USD

▲ 9.92%

N/A

223

Propy

PRO *

3.65 USD

≈ 3.43 EURO

365,153,790 USD

100,000,000

19,998,982 USD

▲ 32.12%

N/A

224

Orbler

ORBR *

0.3485685956 USD

≈ 0.33 EURO

354,001,647 USD

1,015,586,750

157,266 USD

▼ -7.32%

N/A

225

PAAL AI

PAAL *

0.4049877711 USD

≈ 0.38 EURO

327,975,848 USD

809,841,362

7,966,060 USD

▲ 1.83%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.97 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.6551125192 USD

≈ 0.61 EURO

326,029,166 USD

497,668,960

0 USD

▲ 1.88%

N/A

227

HEX

HEX *

0.0017392575 USD

≈ 0.00 EURO

301,606,507 USD

173,411,074,413

551,767 USD

▲ 6.37%

N/A

228

Harmony

ONE

0.0206381153 USD

≈ 0.02 EURO

286,986,030 USD

13,905,631,687

14,658,354 USD

▲ 3.73%

N/A

229

Telcoin

TEL *

0.0031530544 USD

≈ 0.00 EURO

276,363,234 USD

87,649,370,414

2,057,215 USD

▲ 3.55%

N/A

230

Bitcoin Wizards

WZRD *

13.13 USD

≈ 12.33 EURO

275,831,716 USD

21,000,000

10,974,823 USD

▲ 84.07%

N/A

231

GMX

GMX *

28.63 USD

≈ 26.87 EURO

270,806,614 USD

9,457,749

25,215,590 USD

▲ 0.35%

N/A

232

Kusama

KSM

31.82 USD

≈ 29.86 EURO

269,531,696 USD

8,470,098

20,225,863 USD

▲ 3.51%

N/A

233

Moonbeam

GLMR

0.3137884286 USD

≈ 0.29 EURO

269,016,794 USD

857,319,039

9,548,827 USD

▲ 5.26%

N/A

234

BinaryX

BNX *

0.7413864502 USD

≈ 0.70 EURO

266,466,219 USD

359,416,090

22,490,683 USD

▼ -2.70%

N/A

235

Omni Network

OMNI *

25.35 USD

≈ 23.79 EURO

263,435,397 USD

10,391,492

169,526,213 USD

▲ 4.94%

N/A

236

VeThor Token

VTHO *

0.0035063655 USD

≈ 0.00 EURO

263,276,721 USD

75,085,360,675

4,024,519 USD

▲ 5.72%

N/A

237

Pocket Network

POKT

0.1598811591 USD

≈ 0.15 EURO

262,100,515 USD

1,639,345,851

2,121,459 USD

▲ 7.09%

N/A

238

Chromia

CHR *

0.3151023015 USD

≈ 0.30 EURO

255,999,962 USD

812,434,439

12,301,716 USD

▲ 5.00%

N/A

239

Tribe

TRIBE *

0.4750923368 USD

≈ 0.45 EURO

254,703,912 USD

536,114,546

423,743 USD

▲ 66.29%

N/A

240

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

249,285,349 USD

143,788,799,573,309,472

5,228,509 USD

▲ 5.44%

N/A

241

ATOR Protocol

ATOR *

2.75 USD

≈ 2.58 EURO

248,251,016 USD

90,361,507

2,200,911 USD

▲ 10.08%

N/A

242

Alchemy Pay

ACH *

0.0328203163 USD

≈ 0.03 EURO

248,196,604 USD

7,562,285,565

46,912,926 USD

▲ 11.83%

N/A

243

Beldex

BDX

0.0384865773 USD

≈ 0.04 EURO

248,076,878 USD

6,445,802,556

1,910,511 USD

▲ 1.68%

N/A

244

Creditcoin

CTC

0.7436284414 USD

≈ 0.70 EURO

246,723,728 USD

331,783,609

52,558,293 USD

▼ -0.21%

N/A

245

0x0.ai

0x0 *

0.2796860774 USD

≈ 0.26 EURO

242,925,106 USD

868,563,455

2,028,454 USD

▲ 2.26%

N/A

246

Convex Finance

CVX *

2.55 USD

≈ 2.39 EURO

242,102,099 USD

95,102,156

11,191,401 USD

▼ -0.61%

N/A

247

Kadena

KDA

0.8913157209 USD

≈ 0.84 EURO

241,476,681 USD

270,921,600

8,868,303 USD

▲ 2.36%

Oui

248

Ontology Gas

ONG *

0.6278391470 USD

≈ 0.59 EURO

236,520,890 USD

376,722,113

682,260,933 USD

▲ 14.20%

N/A

249

ICON

ICX

0.2369329903 USD

≈ 0.22 EURO

234,611,877 USD

990,203,505

9,241,305 USD

▲ 3.90%

N/A

250

Decentralized Social

DESO

26.37 USD

≈ 24.75 EURO

234,327,818 USD

8,884,536

10,366,625 USD

▲ 10.90%

N/A

251

WAX

WAXP

0.0680119667 USD

≈ 0.06 EURO

233,604,383 USD

3,434,754,122

12,937,316 USD

▲ 6.27%

N/A

252

yearn.finance

YFI *

6,942 USD

≈ 6,515.21 EURO

231,677,662 USD

33,373

28,716,521 USD

▲ 0.76%

N/A

253

Wilder World

WILD *

0.8734476312 USD

≈ 0.82 EURO

230,565,527 USD

263,971,781

1,842,258 USD

▲ 1.82%

N/A

254

SushiSwap

SUSHI *

0.9559720417 USD

≈ 0.90 EURO

225,726,114 USD

236,122,088

50,637,951 USD

▼ -0.99%

N/A

255

Storj

STORJ *

0.5432985635 USD

≈ 0.51 EURO

225,336,492 USD

414,756,281

15,926,768 USD

▲ 4.61%

N/A

256

Audius

AUDIO *

0.1856719173 USD

≈ 0.17 EURO

224,695,485 USD

1,210,174,852

5,972,247 USD

▲ 5.43%

N/A

257

MOG Coin

MOG *

0.0000005724 USD

≈ 0.00 EURO

223,558,139 USD

390,570,159,911,439

7,920,075 USD

▲ 31.56%

N/A

258

MAGA

TRUMP *

5.26 USD

≈ 4.94 EURO

221,379,462 USD

42,055,436

3,503,554 USD

▲ 7.40%

N/A

259

LCX

LCX *

0.2866643144 USD

≈ 0.27 EURO

221,185,814 USD

771,584,751

2,497,698 USD

▲ 4.16%

N/A

260

Lisk

LSK

1.71 USD

≈ 1.61 EURO

220,964,087 USD

128,900,445

112,007,354 USD

▲ 19.28%

N/A

261

Kujira

KUJI

1.80 USD

≈ 1.69 EURO

220,270,772 USD

122,349,807

1,181,410 USD

▲ 6.03%

N/A

262

Balancer

BAL *

3.91 USD

≈ 3.67 EURO

220,063,752 USD

56,211,729

8,809,036 USD

▲ 3.77%

N/A

263

DigiByte

DGB

0.0129677066 USD

≈ 0.01 EURO

219,910,479 USD

16,958,316,926

9,955,225 USD

▲ 7.51%

Oui

264

Alephium

ALPH

2.90 USD

≈ 2.72 EURO

219,178,876 USD

75,621,819

1,909,505 USD

▲ 9.80%

Oui

265

SLERF

SLERF *

0.4382397162 USD

≈ 0.41 EURO

219,118,872 USD

499,997,750

137,562,271 USD

▲ 10.85%

N/A

266

UMA

UMA *

2.73 USD

≈ 2.56 EURO

217,721,524 USD

79,771,865

10,945,461 USD

▲ 6.32%

N/A

267

Aleph Zero

AZERO

0.8142329490 USD

≈ 0.76 EURO

217,220,212 USD

266,778,951

2,659,648 USD

▲ 0.36%

N/A

268

Arcblock

ABT *

2.20 USD

≈ 2.06 EURO

216,685,700 USD

98,554,305

3,365,924 USD

▲ 5.30%

N/A

269

Band Protocol

BAND *

1.51 USD

≈ 1.42 EURO

213,539,934 USD

141,217,845

7,210,293 USD

▲ 4.09%

N/A

270

Treasure

MAGIC *

0.7983364222 USD

≈ 0.75 EURO

210,915,168 USD

264,193,342

38,134,435 USD

▲ 3.99%

N/A

271

ALEX Lab

ALEX *

0.3456929931 USD

≈ 0.32 EURO

209,659,301 USD

606,489,877

5,786,738 USD

▲ 6.41%

N/A

272

Huobi BTC

HBTC *

23,350 USD

≈ 21,913.96 EURO

209,437,598 USD

8,969

75,067 USD

▲ 7.71%

N/A

273

Coin98

C98 *

0.2846491974 USD

≈ 0.27 EURO

208,900,852 USD

733,888,778

14,388,538 USD

▲ 6.00%

N/A

274

Rootstock Infrastructure Framework

RIF *

0.2087825459 USD

≈ 0.20 EURO

208,782,546 USD

1,000,000,000

4,157,151 USD

▲ 7.56%

N/A

275

Celer Network

CELR *

0.0266924769 USD

≈ 0.03 EURO

206,691,169 USD

7,743,424,107

6,966,533 USD

▲ 9.51%

N/A

276

Solar

SXP

0.3424014688 USD

≈ 0.32 EURO

205,810,418 USD

601,079,250

14,149,638 USD

▲ 4.55%

N/A

277

Synapse

SYN *

1.10 USD

≈ 1.03 EURO

205,604,119 USD

186,779,312

23,873,847 USD

▲ 1.77%

N/A

278

IOST

IOST

0.0096509314 USD

≈ 0.01 EURO

205,709,604 USD

21,315,000,000

29,560,922 USD

▲ 7.29%

N/A

279

Neutron

NTRN

0.7308740293 USD

≈ 0.69 EURO

204,289,690 USD

279,514,228

12,356,710 USD

▲ 5.92%

N/A

280

FINSCHIA

FNSA

26.32 USD

≈ 24.70 EURO

204,309,036 USD

7,763,611

1,303,548 USD

▲ 1.85%

N/A

281

API3

API3 *

2.36 USD

≈ 2.22 EURO

204,074,206 USD

86,421,978

12,690,538 USD

▲ 5.51%

N/A

282

PayPal USD

PYUSD *

0.9996232047 USD

≈ 0.94 EURO

202,581,809 USD

202,658,170

37,165,935 USD

▲ 0.03%

N/A

283

RSS3

RSS3 *

0.3713856871 USD

≈ 0.35 EURO

202,538,570 USD

545,359,116

10,084,583 USD

▲ 2.74%

N/A

284

Pundi X (New)

PUNDIX *

0.7828187643 USD

≈ 0.73 EURO

202,352,104 USD

258,491,637

251,155,409 USD

▲ 40.54%

N/A

285

Delysium

AGI *

0.2690560495 USD

≈ 0.25 EURO

198,577,625 USD

738,053,003

36,283,929 USD

▲ 11.80%

N/A

286

iExec RLC

RLC *

2.74 USD

≈ 2.57 EURO

198,110,625 USD

72,382,548

13,139,979 USD

▲ 13.07%

N/A

287

SwissBorg

BORG *

0.2000779536 USD

≈ 0.19 EURO

196,917,694 USD

984,204,858

1,856,249 USD

▼ -4.34%

N/A

288

Vanar Chain

VANRY *

0.1580143525 USD

≈ 0.15 EURO

194,829,728 USD

1,232,987,540

15,081,434 USD

▲ 5.13%

N/A

289

Xai

XAI *

0.7001297663 USD

≈ 0.66 EURO

194,018,666 USD

277,118,150

24,406,798 USD

▲ 5.16%

N/A

290

Stride

STRD *

2.20 USD

≈ 2.06 EURO

193,116,769 USD

87,825,728

58,862 USD

▲ 2.55%

N/A

291

Braintrust

BTRST *

0.8570551649 USD

≈ 0.80 EURO

192,215,211 USD

224,274,024

534,214 USD

▲ 5.69%

N/A

292

GuildFi

GF *

0.3245162224 USD

≈ 0.30 EURO

190,773,557 USD

587,870,634

4,597,421 USD

▲ 1.72%

N/A

293

Marlin

POND *

0.0235446594 USD

≈ 0.02 EURO

190,414,513 USD

8,087,375,977

6,382,435 USD

▲ 8.94%

N/A

294

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,539,916 USD

189,327,203

51,600,913 USD

▲ 0.34%

N/A

295

JOE

JOE *

0.5250598525 USD

≈ 0.49 EURO

188,850,185 USD

359,673,634

11,089,531 USD

▲ 2.84%

N/A

296

Wen

WEN *

0.0002526471 USD

≈ 0.00 EURO

183,855,579 USD

727,716,951,329

61,226,123 USD

▲ 27.05%

N/A

297

Coq Inu

COQ *

0.0000026324 USD

≈ 0.00 EURO

182,738,120 USD

69,420,000,000,000

6,916,307 USD

▲ 5.14%

N/A

298

COTI

COTI

0.1160444781 USD

≈ 0.11 EURO

182,496,177 USD

1,572,639,906

13,900,914 USD

▲ 7.50%

N/A

299

VVS Finance

VVS *

0.0000040400 USD

≈ 0.00 EURO

182,111,627 USD

45,076,745,347,056

1,382,488 USD

▲ 0.92%

N/A

300

Multibit

MUBI *

0.1909405752 USD

≈ 0.18 EURO

181,393,546 USD

950,000,000

54,128,230 USD

▲ 18.46%

N/A

301

Rootstock Smart Bitcoin

RBTC

64,901 USD

≈ 60,909.55 EURO

181,305,194 USD

2,794

590,913 USD

▲ 4.19%

Oui

302

Prom

PROM *

9.87 USD

≈ 9.26 EURO

180,144,478 USD

18,250,000

3,594,807 USD

▲ 6.96%

N/A

303

CyberConnect

CYBER *

8.88 USD

≈ 8.33 EURO

176,673,387 USD

19,901,944

22,554,349 USD

▲ 5.90%

N/A

304

Aevo

AEVO *

1.60 USD

≈ 1.50 EURO

175,638,943 USD

110,000,000

55,535,893 USD

▲ 3.20%

N/A

305

Syscoin

SYS

0.2232930498 USD

≈ 0.21 EURO

175,044,294 USD

783,921,818

3,550,407 USD

▲ 6.64%

Oui

306

Helium Mobile

MOBILE *

0.0021297882 USD

≈ 0.00 EURO

175,201,203 USD

82,262,267,398

4,651,931 USD

▲ 3.67%

N/A

307

Seedify.fund

SFUND *

2.90 USD

≈ 2.72 EURO

174,490,798 USD

60,127,373

8,622,760 USD

▼ -2.92%

N/A

308

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,536,069 USD

153,832,126

360,539 USD

▲ 1.39%

N/A

309

Bluzelle

BLZ *

0.4007842587 USD

≈ 0.38 EURO

171,566,479 USD

428,076,891

46,794,645 USD

▼ -4.86%

N/A

310

Open Campus

EDU *

0.5871634708 USD

≈ 0.55 EURO

171,500,664 USD

292,083,333

11,417,558 USD

▲ 6.24%

N/A

311

Smooth Love Potion

SLP *

0.0041311238 USD

≈ 0.00 EURO

170,995,763 USD

41,392,068,932

15,757,211 USD

▲ 7.20%

N/A

312

Guild of Guardians

GOG *

0.2983853024 USD

≈ 0.28 EURO

169,961,462 USD

569,604,001

4,140,608 USD

▲ 0.89%

N/A

313

MimbleWimbleCoin

MWC

15.29 USD

≈ 14.35 EURO

167,452,454 USD

10,953,016

2,578 USD

▲ 3.01%

Oui

314

Portal

PORTAL *

0.9768517231 USD

≈ 0.92 EURO

166,195,165 USD

170,133,462

23,326,655 USD

▲ 2.34%

N/A

315

Tokamak Network

TON *

3.78 USD

≈ 3.55 EURO

165,712,214 USD

43,841,454

8,836,133 USD

▲ 78.32%

N/A

316

IQ *

0.0091671221 USD

≈ 0.01 EURO

165,308,203 USD

18,032,726,356

14,731,168 USD

▲ 8.65%

N/A

317

Stratis [New]

STRAX

0.0863980849 USD

≈ 0.08 EURO

164,732,924 USD

1,906,673,324

8,510,374 USD

▲ 3.88%

N/A

318

Venus

XVS *

10.44 USD

≈ 9.79 EURO

164,696,609 USD

15,780,731

6,461,393 USD

▲ 6.60%

N/A

319

Toshi

TOSHI *

0.0004029633 USD

≈ 0.00 EURO

164,436,956 USD

408,069,300,000

2,963,303 USD

▲ 12.07%

N/A

320

Unizen

ZCX *

0.2367184615 USD

≈ 0.22 EURO

163,992,867 USD

692,775,994

2,025,021 USD

▲ 6.90%

N/A

321

Dusk

DUSK *

0.3881099562 USD

≈ 0.36 EURO

163,458,100 USD

421,164,409

25,051,558 USD

▲ 14.14%

N/A

322

BORA

BORA *

0.1643110044 USD

≈ 0.15 EURO

163,284,061 USD

993,750,000

4,991,942 USD

▲ 2.89%

N/A

323

Civic

CVC *

0.1631554903 USD

≈ 0.15 EURO

163,155,490 USD

1,000,000,000

23,605,535 USD

▲ 2.99%

N/A

324

World Mobile Token

WMT *

0.3303369032 USD

≈ 0.31 EURO

162,472,491 USD

491,838,755

3,411,041 USD

▲ 16.07%

N/A

325

Hive

HIVE

0.3217643310 USD

≈ 0.30 EURO

161,123,245 USD

500,749,243

4,193,975 USD

▲ 0.02%

N/A

326

H2O DAO

H2O *

0.2011613615 USD

≈ 0.19 EURO

160,929,089 USD

800,000,000

396,532 USD

▲ 3.69%

N/A

327

DAO Maker

DAO *

1.07 USD

≈ 1.00 EURO

160,081,141 USD

149,996,691

9,368,436 USD

▲ 2.41%

N/A

328

Numeraire

NMR *

25.30 USD

≈ 23.74 EURO

158,812,931 USD

6,278,303

7,563,911 USD

▲ 6.64%

N/A

329

Cartesi

CTSI *

0.2028508154 USD

≈ 0.19 EURO

158,805,271 USD

782,867,306

7,750,084 USD

▲ 5.81%

N/A

330

TerraClassicUSD

USTC

0.0176455545 USD

≈ 0.02 EURO

157,936,262 USD

8,950,484,482

25,688,993 USD

▲ 4.80%

N/A

331

MetFi

METFI *

1.34 USD

≈ 1.25 EURO

157,168,616 USD

117,619,851

178,893 USD

▲ 1.94%

N/A

332

PLATINCOIN

PLC

31.41 USD

≈ 29.48 EURO

157,068,152 USD

5,001,073

58,590 USD

▼ -53.72%

N/A

333

Keep Network

KEEP *

0.1646533848 USD

≈ 0.15 EURO

156,632,829 USD

951,288,242

26,010 USD

▲ 3.49%

N/A

334

Powerledger

POWR *

0.3003470705 USD

≈ 0.28 EURO

153,890,363 USD

512,375,110

17,749,839 USD

▲ 6.18%

N/A

335

Popcat (SOL)

POPCAT *

0.1557733035 USD

≈ 0.15 EURO

152,653,660 USD

979,973,185

36,832,194 USD

▲ 33.90%

N/A

336

Big Time

BIGTIME *

0.1848218129 USD

≈ 0.17 EURO

151,073,961 USD

817,403,306

17,315,695 USD

▲ 3.22%

N/A

337

Status

SNT *

0.0389183062 USD

≈ 0.04 EURO

150,903,299 USD

3,877,437,479

5,893,381 USD

▲ 5.31%

N/A

338

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

153,657 USD

▲ 1080.41%

N/A

339

Syntropy

NOIA *

0.2040716979 USD

≈ 0.19 EURO

148,881,139 USD

729,553,097

2,082,555 USD

▼ -3.88%

N/A

340

Bone ShibaSwap

BONE *

0.6416807460 USD

≈ 0.60 EURO

147,537,387 USD

229,923,351

10,338,460 USD

▲ 6.34%

N/A

341

Myro

MYRO *

0.1542045554 USD

≈ 0.14 EURO

145,600,530 USD

944,203,815

32,439,465 USD

▲ 9.75%

N/A

342

Oraichain

ORAI *

11.36 USD

≈ 10.66 EURO

144,310,294 USD

12,706,080

6,253,825 USD

▲ 2.32%

N/A

343

Nano

XNO

1.08 USD

≈ 1.01 EURO

143,847,565 USD

133,248,297

4,021,226 USD

▲ 3.97%

N/A

344

Covalent

CQT *

0.2087410403 USD

≈ 0.20 EURO

143,333,908 USD

686,658,970

1,824,866 USD

▼ -5.37%

N/A

345

Tellor

TRB *

55.73 USD

≈ 52.30 EURO

143,013,392 USD

2,566,110

30,981,118 USD

▲ 6.36%

Oui

346

crvUSD

CRVUSD *

0.9982063469 USD

≈ 0.94 EURO

140,531,774 USD

140,784,292

35,425,586 USD

▲ 0.05%

N/A

347

Node AI

GPU *

1.55 USD

≈ 1.46 EURO

140,246,504 USD

90,264,133

2,248,872 USD

▲ 22.71%

N/A

348

Phala Network

PHA

0.1963419884 USD

≈ 0.18 EURO

140,054,379 USD

713,318,534

10,777,395 USD

▲ 2.35%

N/A

349

Vulcan Forged (PYR)

PYR *

4.98 USD

≈ 4.67 EURO

139,873,634 USD

28,100,000

7,367,840 USD

▲ 4.88%

N/A

350

inSure DeFi

SURE *

0.0051869492 USD

≈ 0.00 EURO

138,958,698 USD

26,790,063,175

454,255 USD

▲ 0.94%

N/A

351

Entangle

NGL *

1.26 USD

≈ 1.19 EURO

138,897,117 USD

109,849,537

2,929,299 USD

▲ 11.42%

N/A

352

Nakamoto Games

NAKA *

1.52 USD

≈ 1.42 EURO

137,215,800 USD

90,463,652

12,396,164 USD

▲ 8.51%

N/A

353

Symbol

XYM

0.0232860932 USD

≈ 0.02 EURO

137,053,278 USD

5,885,627,826

373,605 USD

▲ 2.05%

N/A

354

Metars Genesis

MRS *

1.62 USD

≈ 1.52 EURO

136,735,336 USD

84,235,303

107,907 USD

▲ 3.80%

N/A

355

Nexera

NXRA *

0.1767630362 USD

≈ 0.17 EURO

135,793,470 USD

768,223,228

1,320,881 USD

▲ 9.56%

N/A

356

Dione Protocol

DIONE *

0.0142466700 USD

≈ 0.01 EURO

135,498,134 USD

9,510,863,533

2,632,083 USD

▲ 5.47%

N/A

357

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

135,022,460 USD

134,748,540

2,664,737 USD

▲ 0.01%

N/A

358

Gomining

GMT *

0.3355492071 USD

≈ 0.31 EURO

134,771,043 USD

401,643,157

4,958,435 USD

▼ -0.42%

N/A

359

Oasys

OAS

0.0646485457 USD

≈ 0.06 EURO

134,488,691 USD

2,080,304,978

1,232,831 USD

▲ 1.78%

N/A

360

Dent

DENT *

0.0013407158 USD

≈ 0.00 EURO

134,071,578 USD

100,000,000,000

5,651,040 USD

▲ 5.24%

N/A

361

Sun (New)

SUN *

0.0135245151 USD

≈ 0.01 EURO

134,007,962 USD

9,908,522,472

29,210,583 USD

▲ 0.37%

N/A

362

Ark

ARK

0.7424160219 USD

≈ 0.70 EURO

133,834,843 USD

180,269,336

8,932,552 USD

▲ 5.77%

N/A

363

Sleepless AI

AI *

0.9441070268 USD

≈ 0.89 EURO

133,060,084 USD

140,937,500

25,990,905 USD

▲ 4.21%

N/A

364

Hivemapper

HONEY *

0.1017293243 USD

≈ 0.10 EURO

132,820,192 USD

1,305,623,459

2,163,270 USD

▲ 7.63%

N/A

365

Request

REQ *

0.1324509010 USD

≈ 0.12 EURO

132,404,994 USD

999,653,403

4,579,361 USD

▲ 5.45%

N/A

366

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,230,379 USD

124,125,940

1,743,262 USD

▲ 0.05%

N/A

367

Zignaly

ZIG *

0.0920016334 USD

≈ 0.09 EURO

131,866,745 USD

1,433,308,739

3,870,704 USD

▲ 0.00%

N/A

368

Orbs

ORBS *

0.0411857004 USD

≈ 0.04 EURO

130,464,782 USD

3,167,720,359

189,904,182 USD

▲ 15.33%

N/A

369

Hooked Protocol

HOOK *

0.9364398272 USD

≈ 0.88 EURO

130,403,268 USD

139,254,295

12,372,714 USD

▲ 4.18%

N/A

370

Horizen

ZEN

8.73 USD

≈ 8.20 EURO

130,134,094 USD

14,900,569

7,067,450 USD

▲ 4.08%

Oui

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

SmarDex

SDEX *

0.0178787077 USD

≈ 0.02 EURO

129,251,558 USD

7,229,356,842

1,650,028 USD

▲ 3.95%

N/A

372

TrueFi

TRU *

0.1153740637 USD

≈ 0.11 EURO

129,117,346 USD

1,119,119,339

30,679,275 USD

▲ 3.82%

N/A

373

Telos

TLOS

0.3428030017 USD

≈ 0.32 EURO

128,747,783 USD

375,573,675

11,440,106 USD

▲ 16.64%

N/A

374

ConstitutionDAO

PEOPLE *

0.0251858122 USD

≈ 0.02 EURO

127,443,669 USD

5,060,137,335

34,677,828 USD

▲ 7.20%

N/A

375

Constellation

DAG

0.0442645728 USD

≈ 0.04 EURO

127,191,962 USD

2,873,448,318

1,451,405 USD

▼ -3.31%

N/A

376

NYM

NYM *

0.1762344166 USD

≈ 0.17 EURO

126,394,924 USD

717,197,731

2,222,857 USD

▼ -2.20%

N/A

377

MVL

MVL *

0.0051267580 USD

≈ 0.00 EURO

126,389,754 USD

24,652,958,863

9,453,929 USD

▲ 1.66%

N/A

378

Sovryn

SOV *

2.09 USD

≈ 1.96 EURO

124,454,945 USD

59,532,247

259,629 USD

▲ 3.09%

N/A

379

Blockchain Foundation for Innovation & Collaboration

BFIC

11.73 USD

≈ 11.01 EURO

124,128,202 USD

10,578,424

7,675,605 USD

▲ 5.53%

N/A

380

Orca

ORCA *

2.47 USD

≈ 2.32 EURO

123,474,528 USD

49,990,353

3,230,486 USD

▲ 6.78%

N/A

381

Aurora

AURORA *

0.2765053896 USD

≈ 0.26 EURO

123,278,849 USD

445,846,097

2,833,014 USD

▲ 8.02%

N/A

382

Hashflow

HFT *

0.3136768809 USD

≈ 0.29 EURO

122,946,792 USD

391,953,628

16,319,152 USD

▲ 5.56%

N/A

383

Steem

STEEM

0.2648974986 USD

≈ 0.25 EURO

121,884,017 USD

460,117,658

12,532,704 USD

▲ 7.03%

N/A

384

Milady Meme Coin

LADYS *

0.0000001659 USD

≈ 0.00 EURO

121,808,639 USD

734,366,023,232,083

17,965,871 USD

▲ 7.42%

N/A

385

Secret

SCRT

0.4479132039 USD

≈ 0.42 EURO

121,543,619 USD

271,355,295

3,888,263 USD

▲ 8.26%

N/A

386

LUKSO

LYX

3.97 USD

≈ 3.73 EURO

121,214,062 USD

30,535,907

432,325 USD

▲ 4.93%

N/A

387

Highstreet

HIGH *

2.39 USD

≈ 2.24 EURO

120,322,030 USD

50,365,992

14,281,029 USD

▲ 5.90%

N/A

388

Gains Network

GNS *

3.57 USD

≈ 3.35 EURO

119,961,152 USD

33,620,713

5,954,673 USD

▲ 6.31%

N/A

389

ApeX Protocol

APEX *

2.61 USD

≈ 2.45 EURO

119,882,591 USD

45,998,662

48,193,054 USD

▲ 5.44%

N/A

390

Fusionist

ACE *

5.46 USD

≈ 5.12 EURO

119,862,825 USD

21,969,520

26,875,546 USD

▼ -0.08%

N/A

391

Metal DAO

MTL *

1.79 USD

≈ 1.68 EURO

118,892,604 USD

66,588,888

84,358,763 USD

▲ 19.56%

N/A

392

Art de Finance

ADF *

0.7906820961 USD

≈ 0.74 EURO

118,701,740 USD

150,125,746

82,597,222 USD

▲ 2.26%

N/A

393

Solidus Ai Tech

AITECH *

0.2154416941 USD

≈ 0.20 EURO

119,013,850 USD

552,417,909

7,306,519 USD

▲ 0.15%

N/A

394

WINkLink

WIN *

0.0001232776 USD

≈ 0.00 EURO

118,560,639 USD

961,737,300,000

32,282,268 USD

▲ 4.16%

N/A

395

Myria

MYRIA *

0.0067534523 USD

≈ 0.01 EURO

117,707,480 USD

17,429,230,818

3,292,314 USD

▲ 0.79%

N/A

396

Tensor

TNSR *

0.9379553453 USD

≈ 0.88 EURO

117,244,418 USD

125,000,000

195,648,648 USD

▲ 21.19%

N/A

397

Bounce Token

AUCTION *

18.00 USD

≈ 16.90 EURO

117,032,489 USD

6,500,037

28,085,326 USD

▲ 11.57%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

MiL.k

MLK

0.3310453755 USD

≈ 0.31 EURO

116,900,998 USD

353,126,813

5,103,290 USD

▲ 1.59%

N/A

399

XYO

XYO *

0.0086232597 USD

≈ 0.01 EURO

116,213,495 USD

13,476,747,692

1,487,147 USD

▲ 1.75%

N/A

400

Ergo

ERG

1.55 USD

≈ 1.46 EURO

115,950,812 USD

74,731,845

470,489 USD

▲ 3.36%

Oui

401

Moonriver

MOVR

12.82 USD

≈ 12.03 EURO

114,500,795 USD

8,931,720

8,034,599 USD

▲ 4.89%

N/A

402

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,494,022 USD

114,274,409

807,002 USD

▲ 0.22%

N/A

403

ChainGPT

CGPT *

0.2632289830 USD

≈ 0.25 EURO

113,833,884 USD

432,451,937

7,605,961 USD

▲ 8.72%

N/A

404

dKargo

DKA *

0.0302766849 USD

≈ 0.03 EURO

112,515,730 USD

3,716,250,000

4,983,615 USD

▼ -6.30%

N/A

405

Liquity USD

LUSD *

0.9995909033 USD

≈ 0.94 EURO

112,049,218 USD

112,095,076

2,168,765 USD

▼ -0.04%

N/A

406

Victoria VR

VR *

0.0209386769 USD

≈ 0.02 EURO

111,733,959 USD

5,336,247,368

1,513,484 USD

▲ 1.13%

N/A

407

Goldfinch

GFI *

3.83 USD

≈ 3.59 EURO

111,540,568 USD

29,135,286

7,418,485 USD

▲ 7.68%

N/A

408

Zebec Network

ZBCN *

0.0021917916 USD

≈ 0.00 EURO

111,526,354 USD

50,883,649,370

24,413,997 USD

▼ -7.65%

N/A

409

Kyber Network Crystal v2

KNC *

0.5919555136 USD

≈ 0.56 EURO

111,282,489 USD

187,991,304

17,740,002 USD

▲ 5.16%

N/A

410

LooksRare

LOOKS *

0.1108863321 USD

≈ 0.10 EURO

110,879,864 USD

999,941,673

7,461,861 USD

▲ 7.16%

N/A

411

MediBloc

MED

0.0131813863 USD

≈ 0.01 EURO

109,216,631 USD

8,285,671,092

2,352,904 USD

▲ 1.50%

N/A

412

BitMart Token

BMX *

0.3350930591 USD

≈ 0.31 EURO

108,664,519 USD

324,281,616

587,652 USD

▲ 1.92%

N/A

413

MAP Protocol

MAPO *

0.0247420927 USD

≈ 0.02 EURO

108,513,864 USD

4,385,799,740

4,737,411 USD

▲ 0.73%

N/A

414

Acala Token

ACA

0.1127733184 USD

≈ 0.11 EURO

108,544,319 USD

962,499,997

11,500,366 USD

▲ 1.02%

N/A

415

Dogelon Mars

ELON *

0.0000001972 USD

≈ 0.00 EURO

108,402,138 USD

549,652,770,159,580

2,432,771 USD

▲ 1.08%

N/A

416

Aavegotchi

GHST *

2.03 USD

≈ 1.91 EURO

107,072,586 USD

52,747,801

14,988,339 USD

▲ 0.74%

N/A

417

Stargate Finance

STG *

0.5236121260 USD

≈ 0.49 EURO

106,994,073 USD

204,338,417

21,740,656 USD

▲ 2.82%

N/A

418

STP

STPT *

0.0548996499 USD

≈ 0.05 EURO

106,638,193 USD

1,942,420,283

8,050,002 USD

▲ 4.92%

N/A

419

Polygon Ecosystem Token

POL *

0.6892618897 USD

≈ 0.65 EURO

106,559,824 USD

154,599,906

802,934 USD

▲ 1.99%

N/A

420

Orchid

OXT *

0.1077879828 USD

≈ 0.10 EURO

105,608,414 USD

979,779,108

4,222,111 USD

▲ 4.35%

N/A

421

NFPrompt

NFP *

0.4220772797 USD

≈ 0.40 EURO

105,519,320 USD

250,000,000

13,624,707 USD

▲ 5.08%

N/A

422

TokenFi

TOKEN *

0.1046971539 USD

≈ 0.10 EURO

104,699,226 USD

1,000,019,789

19,552,412 USD

▲ 7.00%

N/A

423

LSD *

2.55 USD

≈ 2.39 EURO

104,331,235 USD

40,941,582

2,167,316 USD

▲ 6.81%

N/A

424

Ardor

ARDR

0.1042384247 USD

≈ 0.10 EURO

104,134,134 USD

998,999,495

12,572,968 USD

▲ 3.77%

N/A

425

Ankr Staked ETH

ankrETH *

3,524 USD

≈ 3,306.90 EURO

103,347,215 USD

29,330

78,156 USD

▲ 1.88%

N/A

426

Stella

ALPHA *

0.1181700115 USD

≈ 0.11 EURO

102,807,910 USD

870,000,000

6,288,208 USD

▲ 5.25%

N/A

427

CUDOS

CUDOS *

0.0174331618 USD

≈ 0.02 EURO

101,864,714 USD

5,843,157,717

948,845 USD

▼ -0.01%

N/A

428

Tokenlon Network Token

LON *

0.8952221272 USD

≈ 0.84 EURO

101,784,658 USD

113,697,657

1,003,702 USD

▲ 1.85%

N/A

429

Huobi Token

HT *

0.6260512097 USD

≈ 0.59 EURO

101,566,694 USD

162,233,844

1,054,741 USD

▲ 4.73%

N/A

430

Shentu

CTK

0.7605176353 USD

≈ 0.71 EURO

101,434,137 USD

133,375,128

4,103,032 USD

▲ 9.86%

N/A

431

Radiant Capital

RDNT *

0.2102401019 USD

≈ 0.20 EURO

100,818,458 USD

479,539,619

24,412,623 USD

▲ 2.88%

N/A

432

Tectum

TET *

20.06 USD

≈ 18.82 EURO

99,914,439 USD

4,981,934

1,596,550 USD

▲ 2.55%

N/A

433

Loom Network

LOOM *

0.0813024983 USD

≈ 0.08 EURO

99,536,283 USD

1,224,270,898

18,760,761 USD

▲ 7.61%

N/A

434

Liquity

LQTY *

1.04 USD

≈ 0.98 EURO

99,444,354 USD

95,608,958

36,042,614 USD

▲ 2.31%

N/A

435

GamerCoin

GHX *

0.1525682677 USD

≈ 0.14 EURO

99,164,053 USD

649,965,123

3,368,714 USD

▲ 4.13%

N/A

436

Hifi Finance

HIFI *

0.8009822803 USD

≈ 0.75 EURO

98,898,867 USD

123,471,978

26,021,298 USD

▲ 3.94%

N/A

437

DODO

DODO *

0.1598696785 USD

≈ 0.15 EURO

98,258,736 USD

614,617,713

6,969,414 USD

▲ 5.02%

N/A

438

MOBOX

MBOX *

0.3133070002 USD

≈ 0.29 EURO

97,762,846 USD

312,035,308

11,373,810 USD

▲ 4.12%

N/A

439

Bifrost

BFC *

0.0704798095 USD

≈ 0.07 EURO

97,730,022 USD

1,386,638,564

665,273 USD

▲ 3.47%

N/A

440

Ozone Chain

OZO

0.2376053710 USD

≈ 0.22 EURO

97,557,463 USD

410,586,100

233,719 USD

▲ 1.09%

N/A

441

Crown by Third Time Games

CROWN *

1.00 USD

≈ 0.94 EURO

96,557,581 USD

96,164,596

1,389,287 USD

▲ 2.94%

N/A

442

Maverick Protocol

MAV *

0.3833752244 USD

≈ 0.36 EURO

95,843,806 USD

250,000,000

11,386,589 USD

▲ 1.35%

N/A

443

Ethernity

ERN *

4.61 USD

≈ 4.33 EURO

94,861,369 USD

20,577,762

4,623,652 USD

▲ 6.21%

N/A

444

Verge

XVG

0.0057152594 USD

≈ 0.01 EURO

94,427,237 USD

16,521,951,236

11,882,945 USD

▲ 3.31%

Oui

445

Spell Token

SPELL *

0.0008789777 USD

≈ 0.00 EURO

94,407,154 USD

107,405,628,969

7,902,924 USD

▲ 5.73%

N/A

446

FLEX

FLEX *

0.9554941580 USD

≈ 0.90 EURO

94,273,773 USD

98,664,939

125,097 USD

▼ -43.72%

N/A

447

Bancor

BNT *

0.7171647221 USD

≈ 0.67 EURO

93,873,461 USD

130,895,258

21,183,037 USD

▲ 3.68%

N/A

448

NKN

NKN

0.1242629402 USD

≈ 0.12 EURO

93,797,564 USD

754,831,362

8,022,436 USD

▲ 3.84%

Oui

449

OMG Network

OMG *

0.6581440852 USD

≈ 0.62 EURO

92,301,679 USD

140,245,398

18,026,412 USD

▲ 4.02%

N/A

450

USDX [Kava]

USDX

0.8195482444 USD

≈ 0.77 EURO

91,434,755 USD

111,567,264

316,315 USD

▼ -0.22%

N/A

451

MARBLEX

MBX *

0.7718535442 USD

≈ 0.72 EURO

91,069,869 USD

117,988,535

2,957,829 USD

▲ 2.00%

N/A

452

Radworks

RAD

1.77 USD

≈ 1.66 EURO

91,243,203 USD

51,622,094

6,634,340 USD

▲ 3.57%

N/A

453

Trias Token (New)

TRIAS

9.29 USD

≈ 8.72 EURO

91,009,201 USD

9,794,007

2,093,001 USD

▲ 11.10%

N/A

454

Electroneum

ETN

0.0050590574 USD

≈ 0.00 EURO

90,911,933 USD

17,970,132,655

1,241,685 USD

▼ -3.52%

Oui

455

Cream Finance

CREAM *

48.90 USD

≈ 45.89 EURO

90,736,980 USD

1,855,659

3,669,201 USD

▲ 2.75%

N/A

456

Heroes of Mavia

MAVIA *

3.02 USD

≈ 2.83 EURO

90,461,585 USD

30,000,396

34,708,232 USD

▲ 3.27%

N/A

457

RACA

RACA *

0.0002541145 USD

≈ 0.00 EURO

89,815,474 USD

353,444,937,014

9,124,762 USD

▲ 5.52%

N/A

458

Everscale

EVER

0.0456257979 USD

≈ 0.04 EURO

89,627,416 USD

1,964,402,156

594,534 USD

▲ 8.24%

N/A

459

Banana Gun

BANANA *

34.53 USD

≈ 32.40 EURO

89,547,650 USD

2,593,640

2,588,176 USD

▲ 5.40%

N/A

460

RARI

RARI *

3.75 USD

≈ 3.52 EURO

89,435,521 USD

23,834,553

2,823,425 USD

▼ -1.51%

N/A

461

ARPA

ARPA *

0.0718441229 USD

≈ 0.07 EURO

89,294,262 USD

1,242,888,889

18,780,722 USD

▲ 4.63%

N/A

462

GameFi.org

GAFI *

8.16 USD

≈ 7.65 EURO

89,260,990 USD

10,945,063

692,760 USD

▲ 4.78%

N/A

463

Origin Protocol

OGN *

0.1551575384 USD

≈ 0.15 EURO

88,865,747 USD

572,745,278

12,603,082 USD

▲ 4.15%

N/A

464

Adventure Gold

AGLD *

1.15 USD

≈ 1.08 EURO

88,705,670 USD

77,310,001

13,570,302 USD

▲ 5.81%

N/A

465

SuperRare

RARE *

0.1276083020 USD

≈ 0.12 EURO

88,571,671 USD

694,090,195

3,349,308 USD

▲ 6.38%

N/A

466

Mines of Dalarnia

DAR *

0.1583195126 USD

≈ 0.15 EURO

88,224,783 USD

557,257,797

21,669,821 USD

▲ 5.94%

N/A

467

Forta

FORT

0.2269868642 USD

≈ 0.21 EURO

88,159,100 USD

388,388,554

2,834,558 USD

▼ -6.21%

N/A

468

MyNeighborAlice

ALICE *

1.30 USD

≈ 1.22 EURO

88,172,484 USD

67,913,333

10,944,415 USD

▲ 7.66%

N/A

469

WazirX

WRX *

0.2302403188 USD

≈ 0.22 EURO

87,918,848 USD

381,856,872

3,881,627 USD

▲ 4.14%

N/A

470

Phoenix

PHB

1.79 USD

≈ 1.68 EURO

87,751,635 USD

49,096,629

17,731,844 USD

▲ 6.19%

N/A

471

XPLA

XPLA

0.1637381424 USD

≈ 0.15 EURO

87,662,312 USD

535,381,131

716,708 USD

▼ -0.34%

N/A

472

Pangolin

PNG *

0.4034299689 USD

≈ 0.38 EURO

87,016,528 USD

215,691,779

1,854,998 USD

▲ 7.33%

N/A

473

QuarkChain

QKC *

0.0124654444 USD

≈ 0.01 EURO

87,027,657 USD

6,981,512,651

9,430,591 USD

▲ 8.25%

N/A

474

Bazaars

BZR *

7.45 USD

≈ 6.99 EURO

86,967,652 USD

11,672,346

138,029 USD

▲ 2.08%

N/A

475

SIDUS

SIDUS *

0.0092430697 USD

≈ 0.01 EURO

86,486,191 USD

9,356,868,845

1,424,754 USD

▲ 10.74%

N/A

476

Badger DAO

BADGER *

4.49 USD

≈ 4.21 EURO

86,301,207 USD

19,241,287

10,304,317 USD

▲ 6.77%

N/A

477

Ponke

PONKE *

0.1983744690 USD

≈ 0.19 EURO

85,256,858 USD

429,777,374

65,093,501 USD

▲ 24.27%

N/A

478

LTO Network

LTO

0.1997500784 USD

≈ 0.19 EURO

85,292,439 USD

426,995,770

6,357,537 USD

▲ 3.83%

N/A

479

Access Protocol

ACS *

0.0024403882 USD

≈ 0.00 EURO

84,926,238 USD

34,800,298,981

2,335,580 USD

▲ 0.96%

N/A

480

Velo

VELO *

0.0114524969 USD

≈ 0.01 EURO

84,639,399 USD

7,390,475,595

27,481,464 USD

▲ 6.14%

N/A

481

Clearpool

CPOOL *

0.1864314869 USD

≈ 0.17 EURO

84,461,222 USD

453,041,616

2,712,245 USD

▲ 9.28%

N/A

482

Chainge

XCHNG *

0.1762214632 USD

≈ 0.17 EURO

83,537,102 USD

474,046,128

5,166,171 USD

▲ 0.42%

N/A

483

Polymath

POLY *

0.0895566077 USD

≈ 0.08 EURO

82,839,720 USD

924,998,413

14,030 USD

▲ 11.61%

N/A

484

Wrapped NXM

WNXM *

64.01 USD

≈ 60.07 EURO

81,838,577 USD

1,278,534

37,118,129 USD

▲ 3.25%

N/A

485

Hippocrat

HPO *

0.0817064357 USD

≈ 0.08 EURO

81,167,931 USD

993,409,273

4,720,517 USD

▲ 2.24%

N/A

486

Gitcoin

GTC *

1.22 USD

≈ 1.14 EURO

80,749,079 USD

66,291,054

8,133,608 USD

▲ 3.92%

N/A

487

Automata Network

ATA *

0.1652466896 USD

≈ 0.16 EURO

80,723,170 USD

488,500,979

13,085,762 USD

▲ 21.98%

N/A

488

Polkastarter

POLS *

0.8123231744 USD

≈ 0.76 EURO

80,599,869 USD

99,221,432

4,588,165 USD

▲ 1.32%

N/A

489

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0804526142 USD

≈ 0.08 EURO

80,436,375 USD

999,798,155

2,099,186 USD

▲ 12.61%

N/A

490

MovieBloc

MBL *

0.0045828871 USD

≈ 0.00 EURO

80,361,935 USD

17,535,220,550

4,938,791 USD

▲ 4.90%

N/A

491

Dimitra

DMTR *

0.1650927644 USD

≈ 0.15 EURO

80,318,155 USD

486,503,182

1,386,215 USD

▲ 16.19%

N/A

492

Star Atlas

ATLAS *

0.0051016017 USD

≈ 0.00 EURO

80,155,916 USD

15,711,911,828

2,312,050 USD

▲ 3.80%

N/A

493

PepeFork

PORK *

0.0000001882 USD

≈ 0.00 EURO

79,166,961 USD

420,690,000,000,000

4,824,984 USD

▲ 14.23%

N/A

494

BENQI

QI *

0.0174085802 USD

≈ 0.02 EURO

78,149,886 USD

4,489,159,088

5,500,377 USD

▲ 4.06%

N/A

495

StormX

STMX *

0.0077899739 USD

≈ 0.01 EURO

77,899,739 USD

10,000,000,000

21,879,378 USD

▲ 11.22%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.