1. Home iconVous êtes ici:
  2. Page d’accueil ›
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
 Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
98,707 USD
≈ 94,719.58 EURO
1,953,051,709,805 USD
19,786,284
64,536,559,833 USD
 ▲ 0.01% Oui
2 Ethereum Ethereum ETH
3,404 USD
≈ 3,266.46 EURO
409,940,031,016 USD
120,429,750
36,195,094,269 USD
 ▲ 1.58% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.96 EURO
132,249,128,335 USD
132,105,169,727
175,428,520,822 USD
 ▲ 0.02% N/A
4 Solana Solana SOL
257.78 USD
≈ 247.36 EURO
122,355,098,569 USD
474,656,879
6,410,146,972 USD
 ▼ -0.91% N/A
5 BNB BNB BNB
668.46 USD
≈ 641.45 EURO
96,264,608,698 USD
144,010,471
3,041,568,465 USD
 ▲ 6.35% N/A
6 XRP XRP XRP
1.53 USD
≈ 1.47 EURO
87,453,657,397 USD
56,998,852,241
17,118,804,045 USD
 ▲ 3.54% N/A
7 Dogecoin Dogecoin DOGE
0.4676035176 USD
≈ 0.45 EURO
68,695,799,420 USD
146,910,356,384
21,413,609,062 USD
 ▲ 17.63% Oui
8 USDC USDC USDC *
0.9998964985 USD
≈ 0.96 EURO
38,844,078,343 USD
38,848,099,179
11,291,082,896 USD
 ▲ 0.01% N/A
9 Cardano Cardano ADA
1.07 USD
≈ 1.02 EURO
37,356,357,584 USD
35,052,930,436
7,543,484,306 USD
 ▲ 15.19% N/A
10 TRON TRON TRX
0.2197790611 USD
≈ 0.21 EURO
18,977,048,273 USD
86,346,024,870
1,139,012,986 USD
 ▲ 9.81% N/A
11 Avalanche Avalanche AVAX
42.79 USD
≈ 41.06 EURO
17,506,928,284 USD
409,144,687
2,259,949,082 USD
 ▲ 8.71% N/A
12 Shiba Inu Shiba Inu SHIB *
0.0000273378 USD
≈ 0.00 EURO
16,109,102,262 USD
589,260,304,530,460
3,372,214,970 USD
 ▲ 8.43% N/A
13 Toncoin Toncoin TON
5.79 USD
≈ 5.56 EURO
14,744,532,691 USD
2,546,830,181
491,700,412 USD
 ▲ 4.19% N/A
14 Stellar Stellar XLM
0.4377935618 USD
≈ 0.42 EURO
13,139,226,757 USD
30,012,380,041
6,801,162,150 USD
 ▲ 45.10% N/A
15 Polkadot Polkadot DOT
8.10 USD
≈ 7.78 EURO
12,328,204,807 USD
1,521,414,939
1,984,186,036 USD
 ▲ 30.26% N/A
16 Chainlink Chainlink LINK *
17.49 USD
≈ 16.79 EURO
10,965,119,220 USD
626,849,970
1,437,307,145 USD
 ▲ 12.69% N/A
17 Bitcoin Cash Bitcoin Cash BCH
531.29 USD
≈ 509.82 EURO
10,515,388,610 USD
19,792,288
1,552,522,004 USD
 ▲ 8.61% Oui
18 Sui Sui SUI
3.55 USD
≈ 3.41 EURO
10,101,512,688 USD
2,845,750,696
1,643,685,665 USD
 ▼ -1.40% N/A
19 Pepe Pepe PEPE *
0.0000218284 USD
≈ 0.00 EURO
9,183,006,046 USD
420,689,899,999,990
4,673,300,728 USD
 ▲ 4.45% N/A
20 UNUS SED LEO UNUS SED LEO LEO *
8.58 USD
≈ 8.23 EURO
7,934,825,012 USD
924,772,645
1,511,228 USD
 ▼ -1.15% N/A
21 NEAR Protocol NEAR Protocol NEAR
6.36 USD
≈ 6.11 EURO
7,750,258,065 USD
1,217,906,155
1,048,467,172 USD
 ▲ 11.30% N/A
22 Litecoin Litecoin LTC
102.46 USD
≈ 98.32 EURO
7,708,001,154 USD
75,227,693
2,138,767,156 USD
 ▲ 11.88% Oui
23 Aptos Aptos APT
12.73 USD
≈ 12.22 EURO
6,789,624,725 USD
533,345,819
641,845,273 USD
 ▲ 5.62% N/A
24 Uniswap Uniswap UNI *
10.70 USD
≈ 10.26 EURO
6,422,649,623 USD
600,425,074
649,316,435 USD
 ▲ 12.05% N/A
25 Hedera Hedera HBAR
0.1511817423 USD
≈ 0.15 EURO
5,774,971,934 USD
38,198,871,416
2,049,465,878 USD
 ▲ 9.73% N/A
26 Internet Computer Internet Computer ICP
11.61 USD
≈ 11.14 EURO
5,509,590,808 USD
474,623,638
559,683,355 USD
 ▲ 17.40% N/A
27 Dai Dai DAI *
0.9997719556 USD
≈ 0.96 EURO
5,364,159,157 USD
5,365,382,703
142,643,083 USD
 ▼ -0.01% N/A
28 Cronos Cronos CRO
0.1948633628 USD
≈ 0.19 EURO
5,177,823,673 USD
26,571,560,696
105,470,131 USD
 ▲ 2.03% N/A
29 Ethereum Classic Ethereum Classic ETC
30.56 USD
≈ 29.33 EURO
4,574,009,135 USD
149,663,282
782,602,450 USD
 ▲ 7.07% Oui
30 POL (ex-MATIC) POL (ex-MATIC) POL *
0.5621589896 USD
≈ 0.54 EURO
4,483,136,639 USD
7,974,855,374
853,142,878 USD
 ▲ 19.14% N/A
31 Kaspa Kaspa KAS
0.1620102581 USD
≈ 0.16 EURO
4,084,446,845 USD
25,211,038,444
189,748,717 USD
 ▲ 8.60% Oui
32 Render Render RENDER *
7.77 USD
≈ 7.46 EURO
4,023,950,446 USD
517,690,753
907,796,042 USD
 ▲ 5.77% N/A
33 Bittensor Bittensor TAO
529.42 USD
≈ 508.03 EURO
3,907,635,963 USD
7,380,936
274,666,476 USD
 ▲ 5.41% N/A
34 Bonk Bonk BONK *
0.0000510867 USD
≈ 0.00 EURO
3,837,249,840 USD
75,112,554,061,113
1,204,116,229 USD
 ▲ 0.75% N/A
35 Arbitrum Arbitrum ARB *
0.8572460915 USD
≈ 0.82 EURO
3,512,445,689 USD
4,097,359,817
1,009,212,289 USD
 ▲ 4.36% N/A
36 dogwifhat dogwifhat WIF *
3.50 USD
≈ 3.35 EURO
3,491,530,670 USD
998,844,874
942,571,198 USD
 ▲ 4.37% N/A
37 MANTRA MANTRA OM *
3.83 USD
≈ 3.68 EURO
3,458,869,765 USD
901,955,260
202,920,798 USD
 ▲ 3.91% N/A
38 VeChain VeChain VET
0.0425179492 USD
≈ 0.04 EURO
3,443,317,865 USD
80,985,041,177
542,042,170 USD
 ▲ 26.89% N/A
39 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET
1.35 USD
≈ 1.30 EURO
3,298,712,000 USD
2,435,040,140
475,039,399 USD
 ▲ 6.65% N/A
40 Stacks Stacks STX
2.11 USD
≈ 2.03 EURO
3,176,291,296 USD
1,501,900,525
339,973,003 USD
 ▲ 7.74% Oui
41 Cosmos Cosmos ATOM
8.07 USD
≈ 7.75 EURO
3,155,674,878 USD
390,934,204
939,571,931 USD
 ▲ 13.80% N/A
42 Filecoin Filecoin FIL
5.20 USD
≈ 4.99 EURO
3,126,857,418 USD
601,222,174
754,344,115 USD
 ▲ 10.14% Oui
43 OKB OKB OKB *
50.87 USD
≈ 48.82 EURO
3,052,329,623 USD
60,000,000
20,274,414 USD
 ▲ 11.15% N/A
44 Monero Monero XMR
162.15 USD
≈ 155.60 EURO
2,991,165,257 USD
18,446,744
73,098,368 USD
 ▲ 1.43% Oui
45 Mantle Mantle MNT *
0.8561594531 USD
≈ 0.82 EURO
2,882,553,355 USD
3,366,841,708
113,754,848 USD
 ▼ -0.90% N/A
46 Injective Injective INJ *
28.83 USD
≈ 27.67 EURO
2,850,227,857 USD
98,848,020
416,694,420 USD
 ▲ 15.17% N/A
47 Optimism Optimism OP *
2.25 USD
≈ 2.16 EURO
2,819,718,657 USD
1,255,070,491
853,810,071 USD
 ▼ -0.06% N/A
48 Aave Aave AAVE *
178.52 USD
≈ 171.31 EURO
2,674,674,519 USD
14,982,202
424,636,863 USD
 ▲ 5.23% N/A
49 Celestia Celestia TIA *
6.18 USD
≈ 5.93 EURO
2,635,164,807 USD
426,162,975
540,395,005 USD
 ▲ 10.61% N/A
50 Immutable Immutable IMX *
1.55 USD
≈ 1.49 EURO
2,596,458,559 USD
1,670,248,659
139,041,813 USD
 ▲ 12.03% N/A
51 FLOKI FLOKI FLOKI *
0.0002630280 USD
≈ 0.00 EURO
2,526,347,296 USD
9,604,862,128,095
687,825,352 USD
 ▲ 3.89% N/A
52 Algorand Algorand ALGO
0.2982725528 USD
≈ 0.29 EURO
2,469,713,290 USD
8,280,055,497
944,488,913 USD
 ▲ 22.90% N/A
53 Fantom Fantom FTM
0.8577724577 USD
≈ 0.82 EURO
2,404,880,743 USD
2,803,634,836
706,178,067 USD
 ▲ 18.77% N/A
54 The Graph The Graph GRT *
0.2471780260 USD
≈ 0.24 EURO
2,360,187,170 USD
9,548,531,509
210,617,581 USD
 ▲ 12.21% N/A
55 Sei Sei SEI
0.5280157868 USD
≈ 0.51 EURO
2,243,847,087 USD
4,249,583,333
487,626,232 USD
 ▲ 7.04% N/A
56 First Digital USD First Digital USD FDUSD *
0.9984959189 USD
≈ 0.96 EURO
2,218,746,179 USD
2,222,088,380
8,786,390,798 USD
 ▼ -0.01% N/A
57 Bitget Token Bitget Token BGB *
1.53 USD
≈ 1.47 EURO
2,141,612,534 USD
1,400,000,000
47,288,959 USD
 ▲ 1.85% N/A
58 THORChain THORChain RUNE
5.77 USD
≈ 5.54 EURO
1,955,593,507 USD
338,965,794
512,074,769 USD
 ▲ 8.78% N/A
59 Theta Network Theta Network THETA
1.95 USD
≈ 1.87 EURO
1,950,635,126 USD
1,000,000,000
103,789,750 USD
 ▲ 12.12% N/A
60 Ethena Ethena ENA *
0.6490491781 USD
≈ 0.62 EURO
1,844,719,461 USD
2,842,187,500
442,687,091 USD
 ▲ 4.61% N/A
61 Raydium Raydium RAY *
6.02 USD
≈ 5.78 EURO
1,752,595,379 USD
290,928,874
101,726,064 USD
 ▼ -1.81% N/A
62 Brett (Based) Brett (Based) BRETT *
0.1735942893 USD
≈ 0.17 EURO
1,720,360,444 USD
9,910,236,395
91,595,288 USD
 ▲ 6.57% N/A
63 Worldcoin Worldcoin WLD *
2.40 USD
≈ 2.30 EURO
1,638,444,871 USD
682,184,042
621,099,768 USD
 ▲ 5.38% N/A
64 Jupiter Jupiter JUP *
1.15 USD
≈ 1.11 EURO
1,555,921,512 USD
1,350,000,000
205,385,880 USD
 ▲ 1.83% N/A
65 Popcat (SOL) Popcat (SOL) POPCAT *
1.56 USD
≈ 1.50 EURO
1,529,021,321 USD
979,973,185
158,177,500 USD
 ▲ 0.27% N/A
66 Ondo Ondo ONDO *
1.09 USD
≈ 1.05 EURO
1,515,477,174 USD
1,389,759,838
263,032,279 USD
 ▲ 9.39% N/A
67 Pyth Network Pyth Network PYTH *
0.4173624858 USD
≈ 0.40 EURO
1,512,934,331 USD
3,624,988,786
186,378,678 USD
 ▲ 3.01% N/A
68 Maker Maker MKR *
1,656 USD
≈ 1,589.13 EURO
1,463,400,626 USD
883,679
135,239,249 USD
 ▲ 1.44% N/A
69 Bitcoin SV Bitcoin SV BSV
72.99 USD
≈ 70.04 EURO
1,444,213,098 USD
19,787,741
160,214,472 USD
 ▲ 7.20% Oui
70 Arweave Arweave AR
21.64 USD
≈ 20.76 EURO
1,420,608,963 USD
65,652,466
326,193,652 USD
 ▲ 20.30% N/A
71 KuCoin Token KuCoin Token KCS *
11.34 USD
≈ 10.88 EURO
1,363,816,076 USD
120,257,114
2,153,620 USD
 ▲ 2.21% N/A
72 BitTorrent [New] BitTorrent [New] BTT *
0.0000013959 USD
≈ 0.00 EURO
1,351,530,464 USD
968,246,428,571,000
109,162,886 USD
 ▲ 20.02% N/A
73 Polygon Polygon MATIC
0.5589043223 USD
≈ 0.54 EURO
1,302,842,795 USD
2,331,065,878
37,102,607 USD
 ▲ 18.65% N/A
74 Flow Flow FLOW
0.8293968984 USD
≈ 0.80 EURO
1,282,420,600 USD
1,546,208,579
157,203,150 USD
 ▲ 14.51% N/A
75 Flare Flare FLR
0.0232765405 USD
≈ 0.02 EURO
1,227,319,809 USD
52,727,758,539
44,029,528 USD
 ▲ 4.58% N/A
76 Quant Quant QNT *
101.28 USD
≈ 97.19 EURO
1,222,771,570 USD
12,072,738
99,292,984 USD
 ▲ 17.39% N/A
77 Gala Gala GALA *
0.0329203193 USD
≈ 0.03 EURO
1,193,939,657 USD
36,267,560,062
345,625,294 USD
 ▲ 13.13% N/A
78 EOS EOS EOS
0.7756689783 USD
≈ 0.74 EURO
1,186,145,750 USD
1,529,190,652
556,078,628 USD
 ▲ 8.25% N/A
79 Lido DAO Lido DAO LDO *
1.32 USD
≈ 1.26 EURO
1,180,116,864 USD
895,723,571
237,156,586 USD
 ▲ 7.09% N/A
80 Peanut the Squirrel Peanut the Squirrel PNUT *
1.17 USD
≈ 1.12 EURO
1,171,766,453 USD
999,854,900
1,698,166,691 USD
 ▼ -5.18% N/A
81 Tezos Tezos XTZ
1.15 USD
≈ 1.11 EURO
1,171,227,323 USD
1,014,229,984
193,255,497 USD
 ▲ 4.35% N/A
82 Starknet Starknet STRK *
0.5532363969 USD
≈ 0.53 EURO
1,161,494,961 USD
2,099,455,075
271,353,518 USD
 ▲ 5.45% N/A
83 Beam Beam BEAM *
0.0234124606 USD
≈ 0.02 EURO
1,158,120,875 USD
49,466,004,168
40,443,513 USD
 ▲ 8.67% N/A
84 JasmyCoin JasmyCoin JASMY *
0.0232860534 USD
≈ 0.02 EURO
1,150,214,601 USD
49,394,999,677
222,718,072 USD
 ▲ 15.13% N/A
85 Neo Neo NEO
14.68 USD
≈ 14.08 EURO
1,035,322,148 USD
70,538,831
111,719,347 USD
 ▲ 7.52% N/A
86 Kaia Kaia KAIA *
0.1762256332 USD
≈ 0.17 EURO
1,035,587,989 USD
5,876,488,969
51,202,882 USD
 ▲ 9.71% N/A
87 Axie Infinity Axie Infinity AXS *
6.63 USD
≈ 6.37 EURO
1,020,094,595 USD
153,750,958
185,021,068 USD
 ▲ 11.71% N/A
88 Mog Coin Mog Coin MOG *
0.0000026012 USD
≈ 0.00 EURO
1,015,946,554 USD
390,567,526,433,220
55,348,919 USD
 ▼ -6.93% N/A
89 Helium Helium HNT
5.96 USD
≈ 5.72 EURO
1,016,328,346 USD
170,472,132
29,299,131 USD
 ▲ 7.26% Oui
90 Akash Network Akash Network AKT
3.99 USD
≈ 3.83 EURO
990,194,483 USD
248,285,795
27,730,939 USD
 ▲ 5.32% N/A
91 Aerodrome Finance Aerodrome Finance AERO *
1.41 USD
≈ 1.35 EURO
980,891,283 USD
696,414,235
44,385,962 USD
 ▲ 5.15% N/A
92 MultiversX MultiversX EGLD
35.42 USD
≈ 33.99 EURO
977,160,865 USD
27,585,788
112,794,903 USD
 ▲ 15.55% N/A
93 GateToken GateToken GT *
10.99 USD
≈ 10.54 EURO
975,445,929 USD
88,772,288
7,804,089 USD
 ▲ 8.59% N/A
94 The Sandbox The Sandbox SAND *
0.4008447661 USD
≈ 0.38 EURO
959,715,417 USD
2,394,232,126
298,062,346 USD
 ▲ 11.21% N/A
95 ApeCoin ApeCoin APE *
1.27 USD
≈ 1.22 EURO
957,715,986 USD
752,651,515
212,098,315 USD
 ▲ 8.99% N/A
96 Decentraland Decentraland MANA *
0.4911565593 USD
≈ 0.47 EURO
953,951,373 USD
1,942,255,184
248,954,434 USD
 ▲ 13.35% N/A
97 Core Core CORE
1.02 USD
≈ 0.97 EURO
936,264,001 USD
922,334,040
59,932,862 USD
 ▲ 5.12% N/A
98 dYdX (Native) dYdX (Native) DYDX *
1.45 USD
≈ 1.39 EURO
933,553,155 USD
643,931,707
91,567,359 USD
 ▲ 11.33% N/A
99 AIOZ Network AIOZ Network AIOZ
0.8179442790 USD
≈ 0.78 EURO
931,105,065 USD
1,138,347,793
41,477,175 USD
 ▲ 8.83% N/A
100 eCash eCash XEC
0.0000469344 USD
≈ 0.00 EURO
928,748,021 USD
19,788,204,672,584
93,136,181 USD
 ▲ 5.18% N/A
101 Goatseus Maximus Goatseus Maximus GOAT *
0.9076063142 USD
≈ 0.87 EURO
907,603,303 USD
999,996,683
383,809,800 USD
 ▼ -0.94% N/A
102 cat in a dogs world cat in a dogs world MEW *
0.0101732750 USD
≈ 0.01 EURO
904,291,113 USD
88,888,888,888
233,406,578 USD
 ▲ 2.53% N/A
102 cat in a dogs world cat in a dogs world MEW *
0.0101732750 USD
≈ 0.01 EURO
904,291,113 USD
88,888,888,888
233,406,578 USD
 ▲ 2.53% N/A
103 Pendle Pendle PENDLE *
5.38 USD
≈ 5.17 EURO
883,205,206 USD
164,051,879
76,116,672 USD
 ▲ 6.04% N/A
104 Nexo Nexo NEXO *
1.36 USD
≈ 1.31 EURO
880,942,958 USD
646,145,840
12,629,834 USD
 ▲ 3.15% N/A
105 Mina Mina MINA
0.7386509319 USD
≈ 0.71 EURO
875,523,748 USD
1,185,301,081
124,761,303 USD
 ▲ 8.57% N/A
106 FTX Token FTX Token FTT *
2.56 USD
≈ 2.45 EURO
840,955,492 USD
328,895,104
92,064,368 USD
 ▼ -0.95% N/A
107 ORDI ORDI ORDI *
39.94 USD
≈ 38.33 EURO
838,726,865 USD
21,000,000
289,346,243 USD
 ▲ 6.82% N/A
108 Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIRO *
0.0019258219 USD
≈ 0.00 EURO
810,152,109 USD
420,678,623,377
701,211,466 USD
 ▲ 6.66% N/A
109 Zcash Zcash ZEC
49.12 USD
≈ 47.13 EURO
802,028,253 USD
16,328,269
126,828,365 USD
 ▲ 8.38% Oui
110 Conflux Conflux CFX
0.1717910371 USD
≈ 0.16 EURO
795,424,000 USD
4,630,183,350
107,810,695 USD
 ▲ 10.42% Oui
111 Notcoin Notcoin NOT *
0.0077403647 USD
≈ 0.01 EURO
793,054,219 USD
102,456,957,534
184,974,404 USD
 ▲ 6.48% N/A
112 XDC Network XDC Network XDC
0.0530639022 USD
≈ 0.05 EURO
792,398,972 USD
14,932,919,360
63,214,916 USD
 ▲ 17.62% N/A
113 IOTA IOTA IOTA
0.2210919461 USD
≈ 0.21 EURO
777,485,548 USD
3,516,571,099
106,511,940 USD
 ▲ 20.11% N/A
114 Chiliz Chiliz CHZ *
0.0848778515 USD
≈ 0.08 EURO
774,240,896 USD
9,121,824,867
222,472,910 USD
 ▲ 9.58% N/A
115 USDD USDD USDD *
0.9997917810 USD
≈ 0.96 EURO
762,243,664 USD
762,402,411
3,233,746 USD
 ▼ -0.21% N/A
116 Wormhole Wormhole W *
0.2612233544 USD
≈ 0.25 EURO
716,144,926 USD
2,741,504,211
125,852,157 USD
 ▲ 11.01% N/A
117 Gnosis Gnosis GNO *
273.40 USD
≈ 262.35 EURO
707,989,394 USD
2,589,588
5,102,754 USD
 ▲ 2.93% N/A
118 Ethereum Name Service Ethereum Name Service ENS *
20.63 USD
≈ 19.79 EURO
704,203,568 USD
34,138,164
279,631,337 USD
 ▲ 4.29% N/A
119 Oasis Oasis ROSE *
0.0987883287 USD
≈ 0.09 EURO
697,853,861 USD
7,064,132,681
159,810,536 USD
 ▲ 18.78% N/A
120 BOOK OF MEME BOOK OF MEME BOME *
0.0098256385 USD
≈ 0.01 EURO
677,551,853 USD
68,957,539,474
390,405,689 USD
 ▲ 3.64% N/A
121 Tether Gold Tether Gold XAUt *
2,721 USD
≈ 2,610.66 EURO
670,685,656 USD
246,524
3,960,851 USD
 ▲ 0.53% N/A
122 Axelar Axelar AXL *
0.7834752662 USD
≈ 0.75 EURO
667,490,885 USD
851,961,656
31,431,277 USD
 ▲ 9.94% N/A
123 Synthetix Synthetix SNX *
2.01 USD
≈ 1.93 EURO
657,582,168 USD
327,769,196
72,477,346 USD
 ▲ 8.63% N/A
124 Terra Classic Terra Classic LUNC
0.0001194050 USD
≈ 0.00 EURO
657,169,739 USD
5,503,701,920,688
94,405,267 USD
 ▲ 4.78% N/A
125 SuperVerse SuperVerse SUPER *
1.34 USD
≈ 1.29 EURO
653,913,439 USD
487,976,093
25,657,303 USD
 ▲ 7.81% N/A
126 PancakeSwap PancakeSwap CAKE *
2.17 USD
≈ 2.09 EURO
627,656,956 USD
288,866,638
139,905,156 USD
 ▲ 10.47% N/A
127 Nervos Network Nervos Network CKB
0.0139155774 USD
≈ 0.01 EURO
627,241,885 USD
45,074,801,311
90,004,390 USD
 ▲ 5.61% Oui
128 ZKsync ZKsync ZK *
0.1682425174 USD
≈ 0.16 EURO
618,291,251 USD
3,675,000,000
142,251,743 USD
 ▲ 6.88% N/A
129 Curve DAO Token Curve DAO Token CRV *
0.4901235806 USD
≈ 0.47 EURO
606,508,349 USD
1,237,460,047
474,978,007 USD
 ▲ 16.49% N/A
130 Bitcoin Gold Bitcoin Gold BTG
33.61 USD
≈ 32.26 EURO
588,695,240 USD
17,513,924
64,540,663 USD
 ▲ 1.76% Oui
131 Blur Blur BLUR *
0.2856755519 USD
≈ 0.27 EURO
578,443,716 USD
2,024,827,507
136,896,834 USD
 ▲ 12.16% N/A
132 GMT GMT GMT *
0.1931078522 USD
≈ 0.19 EURO
575,852,870 USD
2,982,027,213
97,694,994 USD
 ▲ 4.01% N/A
133 PayPal USD PayPal USD PYUSD *
0.9998708669 USD
≈ 0.96 EURO
572,275,608 USD
572,349,518
10,508,367 USD
 ▲ 0.04% N/A
134 Compound Compound COMP *
64.23 USD
≈ 61.64 EURO
567,852,116 USD
8,840,930
119,851,788 USD
 ▲ 17.94% N/A
135 Ronin Ronin RON
1.52 USD
≈ 1.46 EURO
548,581,299 USD
361,493,624
35,301,744 USD
 ▲ 6.37% N/A
136 Kava Kava KAVA *
0.5013806775 USD
≈ 0.48 EURO
542,922,018 USD
1,082,853,893
30,430,966 USD
 ▲ 7.06% N/A
137 PAX Gold PAX Gold PAXG *
2,737 USD
≈ 2,626.36 EURO
540,720,720 USD
197,564
15,329,089 USD
 ▲ 1.29% N/A
138 Astar Astar ASTR
0.0730516875 USD
≈ 0.07 EURO
541,392,489 USD
7,411,088,054
62,703,716 USD
 ▲ 9.34% N/A
139 SATS SATS 1000SATS
0.0002514868 USD
≈ 0.00 EURO
528,122,364 USD
2,100,000,000,000
58,625,687 USD
 ▲ 4.47% N/A
140 Kusama Kusama KSM
33.34 USD
≈ 31.99 EURO
525,270,096 USD
15,754,355
124,454,338 USD
 ▲ 52.85% N/A
141 Turbo Turbo TURBO *
0.0080194106 USD
≈ 0.01 EURO
523,667,510 USD
65,300,000,000
173,185,534 USD
 ▲ 3.23% N/A
142 APENFT APENFT NFT *
0.0000005128 USD
≈ 0.00 EURO
512,757,017 USD
999,990,000,000,000
46,827,998 USD
 ▲ 6.73% N/A
143 EigenLayer EigenLayer EIGEN *
2.72 USD
≈ 2.61 EURO
506,593,323 USD
186,582,000
161,160,554 USD
 ▲ 4.22% N/A
144 Safe Safe SAFE *
1.08 USD
≈ 1.04 EURO
501,566,012 USD
463,757,969
19,434,141 USD
 ▲ 2.16% N/A
145 DeXe DeXe DEXE *
8.72 USD
≈ 8.37 EURO
498,094,325 USD
57,103,248
2,047,798 USD
 ▲ 2.21% N/A
146 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.96 EURO
495,997,032 USD
495,601,553
58,200,471 USD
 ▲ 0.04% N/A
147 Theta Fuel Theta Fuel TFUEL
0.0726992137 USD
≈ 0.07 EURO
491,039,001 USD
6,754,392,178
18,128,257 USD
 ▲ 7.03% N/A
148 WEMIX WEMIX WEMIX
1.17 USD
≈ 1.12 EURO
482,364,624 USD
413,537,026
4,275,609 USD
 ▲ 18.33% N/A
149 Arkham Arkham ARKM *
2.13 USD
≈ 2.04 EURO
479,516,982 USD
225,100,000
131,378,643 USD
 ▲ 3.22% N/A
150 1inch Network 1inch Network 1INCH *
0.3700717064 USD
≈ 0.36 EURO
473,281,162 USD
1,278,890,426
68,581,608 USD
 ▲ 6.39% N/A
151 Jito Jito JTO *
3.60 USD
≈ 3.45 EURO
471,671,813 USD
131,125,133
232,462,249 USD
 ▲ 2.32% N/A
152 WOO WOO WOO *
0.2520294470 USD
≈ 0.24 EURO
464,887,899 USD
1,844,577,705
40,681,541 USD
 ▲ 11.06% N/A
153 Zilliqa Zilliqa ZIL
0.0239067013 USD
≈ 0.02 EURO
458,842,624 USD
19,193,054,641
89,290,456 USD
 ▲ 11.45% Oui
154 Reserve Rights Reserve Rights RSR *
0.0083898692 USD
≈ 0.01 EURO
445,584,230 USD
53,109,794,708
19,688,686 USD
 ▲ 9.25% N/A
155 Celo Celo CELO
0.7944766678 USD
≈ 0.76 EURO
440,007,710 USD
553,833,395
116,552,048 USD
 ▲ 9.41% N/A
156 Memecoin Memecoin MEME *
0.0141691386 USD
≈ 0.01 EURO
438,363,788 USD
30,937,927,866
100,112,580 USD
 ▲ 6.48% N/A
157 LayerZero LayerZero ZRO *
3.94 USD
≈ 3.78 EURO
433,433,299 USD
110,000,000
119,765,133 USD
 ▲ 7.88% N/A
158 Act I : The AI Prophecy Act I : The AI Prophecy ACT *
0.4561414208 USD
≈ 0.44 EURO
432,534,511 USD
948,246,511
292,402,485 USD
 ▼ -5.99% N/A
159 ether.fi ether.fi ETHFI *
2.07 USD
≈ 1.99 EURO
430,155,065 USD
207,550,055
340,734,841 USD
 ▲ 9.13% N/A
160 Trust Wallet Token Trust Wallet Token TWT *
1.02 USD
≈ 0.98 EURO
426,727,075 USD
416,649,900
24,776,817 USD
 ▲ 4.76% N/A
161 Holo Holo HOT *
0.0024364460 USD
≈ 0.00 EURO
424,079,852 USD
174,056,740,588
43,782,676 USD
 ▲ 13.52% N/A
162 Dymension Dymension DYM
1.96 USD
≈ 1.88 EURO
421,572,260 USD
215,406,697
480,713,916 USD
 ▲ 11.99% N/A
163 IoTeX IoTeX IOTX
0.0443375862 USD
≈ 0.04 EURO
418,607,514 USD
9,441,369,057
70,816,975 USD
 ▲ 3.33% N/A
164 Livepeer Livepeer LPT *
11.60 USD
≈ 11.14 EURO
418,257,635 USD
36,043,806
57,603,174 USD
 ▲ 8.83% N/A
165 Osmosis Osmosis OSMO
0.5958953140 USD
≈ 0.57 EURO
414,400,720 USD
695,425,372
26,567,495 USD
 ▲ 7.55% N/A
166 Amp Amp AMP *
0.0050448471 USD
≈ 0.00 EURO
407,233,048 USD
80,722,574,661
29,695,198 USD
 ▲ 7.64% N/A
167 Enjin Coin Enjin Coin ENJ
0.2272750766 USD
≈ 0.22 EURO
403,070,591 USD
1,773,492,266
43,650,903 USD
 ▲ 12.26% N/A
168 EthereumPoW EthereumPoW ETHW
3.72 USD
≈ 3.57 EURO
400,902,110 USD
107,818,999
25,597,911 USD
 ▲ 5.19% N/A
169 Qtum Qtum QTUM
3.79 USD
≈ 3.63 EURO
399,257,599 USD
105,410,382
102,592,662 USD
 ▲ 10.68% N/A
170 0x Protocol 0x Protocol ZRX *
0.4699285239 USD
≈ 0.45 EURO
398,685,744 USD
848,396,563
73,802,742 USD
 ▲ 4.41% N/A
171 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
393,928,410 USD
159,723,555,593,380,096
73,402,823 USD
 ▲ 10.69% N/A
172 Dash Dash DASH
32.40 USD
≈ 31.09 EURO
390,142,527 USD
12,043,217
100,853,437 USD
 ▲ 8.62% Oui
173 Ankr Ankr ANKR *
0.0384568071 USD
≈ 0.04 EURO
384,568,071 USD
10,000,000,000
36,068,502 USD
 ▲ 12.44% N/A
174 Golem Golem GLM *
0.3828543339 USD
≈ 0.37 EURO
382,854,334 USD
1,000,000,000
20,738,460 USD
 ▲ 5.42% N/A
175 SPACE ID SPACE ID ID *
0.4783271544 USD
≈ 0.46 EURO
380,775,766 USD
796,057,181
42,809,426 USD
 ▲ 7.37% N/A
176 Basic Attention Token Basic Attention Token BAT *
0.2520348195 USD
≈ 0.24 EURO
376,957,984 USD
1,495,658,357
51,233,077 USD
 ▲ 12.62% N/A
177 Manta Network Manta Network MANTA *
0.9657451166 USD
≈ 0.93 EURO
370,323,454 USD
383,458,790
87,288,725 USD
 ▲ 10.75% N/A
178 Siacoin Siacoin SC
0.0064039174 USD
≈ 0.01 EURO
369,764,698 USD
57,740,391,700
44,377,030 USD
 ▲ 4.22% Oui
179 OriginTrail OriginTrail TRAC *
0.8807558065 USD
≈ 0.85 EURO
365,509,284 USD
414,995,032
5,543,216 USD
 ▲ 0.03% N/A
180 JUST JUST JST *
0.0367073570 USD
≈ 0.04 EURO
363,402,834 USD
9,900,000,000
47,739,379 USD
 ▲ 8.00% N/A
181 ZetaChain ZetaChain ZETA *
0.6990162208 USD
≈ 0.67 EURO
361,988,463 USD
517,854,167
62,921,850 USD
 ▲ 5.69% N/A
182 Ravencoin Ravencoin RVN
0.0247017206 USD
≈ 0.02 EURO
358,896,114 USD
14,529,194,917
26,187,992 USD
 ▲ 7.92% Oui
183 Ponke Ponke PONKE *
0.6411515861 USD
≈ 0.62 EURO
356,188,062 USD
555,544,226
40,606,068 USD
 ▲ 0.77% N/A
184 Terra Terra LUNA
0.4939650727 USD
≈ 0.47 EURO
350,707,515 USD
709,984,439
106,060,401 USD
 ▲ 5.84% N/A
185 Aevo Aevo AEVO *
0.3934529940 USD
≈ 0.38 EURO
349,938,686 USD
889,404,048
106,830,471 USD
 ▲ 8.93% N/A
186 DOGS DOGS DOGS *
0.0006668822 USD
≈ 0.00 EURO
344,611,380 USD
516,750,000,000
173,093,893 USD
 ▲ 7.13% N/A
187 SafePal SafePal SFP *
0.7068129932 USD
≈ 0.68 EURO
344,571,334 USD
487,500,000
7,602,256 USD
 ▲ 5.68% N/A
188 Gas Gas GAS *
5.27 USD
≈ 5.06 EURO
342,814,616 USD
64,992,331
48,778,890 USD
 ▲ 6.34% N/A
189 Creditcoin Creditcoin CTC
0.8509169462 USD
≈ 0.82 EURO
337,886,168 USD
397,084,779
43,587,973 USD
 ▼ -4.95% N/A
190 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0641870022 USD
≈ 0.06 EURO
324,795,046 USD
5,060,137,335
174,353,931 USD
 ▲ 4.83% N/A
191 Metis Metis METIS *
52.70 USD
≈ 50.57 EURO
321,551,138 USD
6,101,334
30,043,944 USD
 ▲ 5.54% N/A
192 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
1.45 USD
≈ 1.40 EURO
319,530,309 USD
219,611,043
67,520,324 USD
 ▲ 11.61% N/A
193 aelf aelf ELF
0.4322001021 USD
≈ 0.41 EURO
317,228,934 USD
733,986,254
11,544,497 USD
 ▲ 3.64% N/A
194 io.net io.net IO *
2.63 USD
≈ 2.53 EURO
316,783,037 USD
120,286,834
145,340,312 USD
 ▲ 4.49% N/A
195 GMX GMX GMX *
31.92 USD
≈ 30.63 EURO
313,889,277 USD
9,835,076
24,448,577 USD
 ▲ 10.20% N/A
196 Polymesh Polymesh POLYX
0.3436879375 USD
≈ 0.33 EURO
312,724,641 USD
909,908,690
75,660,263 USD
 ▲ 1.42% N/A
197 Mask Network Mask Network MASK *
3.12 USD
≈ 2.99 EURO
311,793,678 USD
100,000,000
139,813,024 USD
 ▲ 4.19% N/A
198 Convex Finance Convex Finance CVX *
3.23 USD
≈ 3.10 EURO
311,595,045 USD
96,502,599
74,735,813 USD
 ▲ 21.76% N/A
199 SKALE SKALE SKL *
0.0548219058 USD
≈ 0.05 EURO
303,652,744 USD
5,538,894,337
54,850,680 USD
 ▲ 5.65% N/A
200 Echelon Prime Echelon Prime PRIME *
8.42 USD
≈ 8.08 EURO
301,257,130 USD
35,773,841
18,879,909 USD
 ▲ 5.71% N/A
201 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.96 EURO
3,809,274,048 USD
3,800,104,788
155,687,119 USD
 ▲ 0.02% N/A
202 Edelcoin Edelcoin EDLC *
0.6070229740 USD
≈ 0.58 EURO
1,227,166,156 USD
2,021,614,022
12,171 USD
 ▼ -21.94% N/A
203 Zeebu Zeebu ZBU *
4.60 USD
≈ 4.42 EURO
1,192,232,471 USD
258,970,840
2,524,014 USD
 ▼ -0.33% N/A
204 Fellaz Fellaz FLZ *
2.30 USD
≈ 2.21 EURO
1,084,822,582 USD
471,874,940
2,041,814 USD
 ▲ 3.05% N/A
205 Fasttoken Fasttoken FTN
3.16 USD
≈ 3.03 EURO
962,929,989 USD
304,850,250
83,923,425 USD
 ▲ 0.43% N/A
206 Dog (Runes) Dog (Runes) DOG *
0.0073622634 USD
≈ 0.01 EURO
736,226,336 USD
100,000,000,000
35,603,390 USD
 ▼ -5.24% N/A
207 Frax Frax FRAX *
0.9957153675 USD
≈ 0.96 EURO
646,650,855 USD
649,433,438
26,071,178 USD
 ▲ 0.01% N/A
208 Cheelee Cheelee CHEEL *
9.99 USD
≈ 9.59 EURO
567,665,944 USD
56,799,582
5,706,459 USD
 ▼ -3.11% N/A
209 Virtuals Protocol Virtuals Protocol VIRTUAL *
0.5390040048 USD
≈ 0.52 EURO
539,004,005 USD
1,000,000,000
13,030,799 USD
 ▲ 2.13% N/A
210 Beldex Beldex BDX
0.0800614436 USD
≈ 0.08 EURO
534,949,518 USD
6,681,737,100
11,297,956 USD
 ▼ -1.01% N/A
211 Grass Grass GRASS *
2.19 USD
≈ 2.10 EURO
533,786,620 USD
243,905,091
216,276,167 USD
 ▲ 8.17% N/A
212 SPX6900 SPX6900 SPX *
0.5444652052 USD
≈ 0.52 EURO
506,893,344 USD
930,993,090
20,672,510 USD
 ▼ -1.40% N/A
213 PepeCoin PepeCoin PEPECOIN *
3.84 USD
≈ 3.68 EURO
504,051,777 USD
131,264,972
5,929,321 USD
 ▼ -1.45% N/A
214 Meta Games Coin Meta Games Coin MGC *
0.4487622210 USD
≈ 0.43 EURO
493,638,308 USD
1,099,999,700
44,860 USD
 ▲ 5.89% N/A
215 Ondo US Dollar Yield Ondo US Dollar Yield USDY *
1.07 USD
≈ 1.03 EURO
443,511,637 USD
414,287,681
1,392,024 USD
 ▲ 0.08% N/A
216 Zerebro Zerebro ZEREBRO *
0.4559335601 USD
≈ 0.44 EURO
437,339,920 USD
959,218,532
54,908,376 USD
 ▼ -18.10% N/A
217 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG *
0.4179346531 USD
≈ 0.40 EURO
413,743,517 USD
989,971,791
159,673,836 USD
 ▲ 2.98% N/A
218 Orbler Orbler ORBR *
0.3732176787 USD
≈ 0.36 EURO
379,034,929 USD
1,015,586,750
218,841 USD
 ▼ -0.61% N/A
219 Baby Doge Coin Baby Doge Coin 1MBABYDOGE
0.0024652572 USD
≈ 0.00 EURO
377,694,936 USD
153,207,109,892
67,825,036 USD
 ▲ 10.65% N/A
220 VerusCoin VerusCoin VRSC
4.83 USD
≈ 4.63 EURO
375,841,813 USD
77,863,926
85,650 USD
 ▲ 7.73% Oui
221 Drift Drift DRIFT *
1.41 USD
≈ 1.36 EURO
364,273,371 USD
257,680,379
97,226,672 USD
 ▲ 3.91% N/A
222 Tribe Tribe TRIBE *
0.6485992527 USD
≈ 0.62 EURO
352,017,881 USD
542,735,564
65,666 USD
 ▲ 16.47% N/A
223 Destra Network Destra Network DSYNC *
0.3591784909 USD
≈ 0.34 EURO
348,308,469 USD
969,736,435
10,247,092 USD
 ▲ 27.64% N/A
224 Gigachad Gigachad GIGA *
0.0369194656 USD
≈ 0.04 EURO
343,440,075 USD
9,302,411,888
7,453,763 USD
 ▼ -11.84% N/A
225 Just a chill guy Just a chill guy CHILLGUY *
0.3413863320 USD
≈ 0.33 EURO
341,375,307 USD
999,967,706
210,881,848 USD
 ▼ -16.86% N/A
226 Telcoin Telcoin TEL *
0.0036665843 USD
≈ 0.00 EURO
336,040,322 USD
91,649,420,414
4,947,174 USD
 ▲ 2.16% N/A
228 MimbleWimbleCoin MimbleWimbleCoin MWC
29.75 USD
≈ 28.55 EURO
326,291,991 USD
10,968,645
6,139 USD
 ▼ -2.95% Oui
229 FLEX FLEX FLEX *
3.30 USD
≈ 3.17 EURO
325,943,282 USD
98,664,939
0 USD
 ▲ 0.02% N/A
230 Snek Snek SNEK *
0.0043263476 USD
≈ 0.00 EURO
321,507,700 USD
74,313,886,049
6,917,272 USD
 ▲ 20.21% N/A
231 Non-Playable Coin Non-Playable Coin NPC *
0.0430450638 USD
≈ 0.04 EURO
313,877,413 USD
7,291,832,928
12,491,333 USD
 ▲ 2.52% N/A
232 Aethir Aethir ATH *
0.0601391800 USD
≈ 0.06 EURO
313,795,302 USD
5,217,818,110
43,122,649 USD
 ▲ 3.07% N/A
233 Fartcoin Fartcoin FARTCOIN *
0.3108252571 USD
≈ 0.30 EURO
310,824,715 USD
999,998,256
52,492,233 USD
 ▼ -18.56% N/A
234 Aleo Aleo ALEO
1.17 USD
≈ 1.13 EURO
300,396,789 USD
256,081,041
7,168,749 USD
 ▲ 0.07% N/A
235 Apu Apustaja Apu Apustaja APU *
0.0009346364 USD
≈ 0.00 EURO
299,444,302 USD
320,385,865,167
10,389,758 USD
 ▼ -9.07% N/A
236 MX Token MX Token MX *
3.00 USD
≈ 2.88 EURO
290,813,620 USD
96,781,834
42,489,615 USD
 ▲ 0.54% N/A
237 Degen Degen DEGEN *
0.0203068181 USD
≈ 0.02 EURO
287,942,739 USD
14,179,608,879
93,129,013 USD
 ▲ 3.98% N/A
237 Degen Degen DEGEN *
0.0203068181 USD
≈ 0.02 EURO
287,942,739 USD
14,179,608,879
93,129,013 USD
 ▲ 3.98% N/A
238 Threshold Threshold T *
0.0285918198 USD
≈ 0.03 EURO
285,805,786 USD
9,996,068,399
35,954,573 USD
 ▲ 4.65% N/A
239 Altlayer Altlayer ALT *
0.1221543667 USD
≈ 0.12 EURO
279,312,580 USD
2,286,554,196
75,991,882 USD
 ▲ 5.45% N/A
240 Loopring Loopring LRC *
0.2023790396 USD
≈ 0.19 EURO
276,613,082 USD
1,366,806,970
40,617,076 USD
 ▲ 10.22% N/A
241 Sologenic Sologenic SOLO *
0.6880421856 USD
≈ 0.66 EURO
275,180,889 USD
399,947,699
64,394,171 USD
 ▲ 13.84% N/A
242 Harmony Harmony ONE
0.0190309921 USD
≈ 0.02 EURO
271,691,722 USD
14,276,277,424
37,718,127 USD
 ▲ 16.98% N/A
243 Biconomy Biconomy BICO *
0.3046830122 USD
≈ 0.29 EURO
268,536,852 USD
881,364,700
18,061,298 USD
 ▲ 8.91% N/A
244 Chintai Chintai CHEX *
0.2729385694 USD
≈ 0.26 EURO
266,054,529 USD
974,778,061
1,248,579 USD
 ▼ -9.36% N/A
245 Metaplex Metaplex MPLX *
0.3425862851 USD
≈ 0.33 EURO
258,931,218 USD
755,813,146
6,968,052 USD
 ▼ -3.56% N/A
246 SushiSwap SushiSwap SUSHI *
0.9820161563 USD
≈ 0.94 EURO
257,067,335 USD
261,775,057
158,559,444 USD
 ▲ 22.77% N/A
247 Gravity Gravity G
0.0314555494 USD
≈ 0.03 EURO
256,542,653 USD
8,155,720,000
29,102,881 USD
 ▲ 2.87% N/A
248 COTI COTI COTI
0.1413695809 USD
≈ 0.14 EURO
253,377,977 USD
1,792,309,031
217,866,600 USD
 ▲ 33.10% N/A
249 Hamster Kombat Hamster Kombat HMSTR
0.0039053748 USD
≈ 0.00 EURO
251,408,500 USD
64,375,000,000
64,405,500 USD
 ▲ 5.55% N/A
250 Solar Solar SXP
0.4019475319 USD
≈ 0.39 EURO
251,037,543 USD
624,553,015
72,286,707 USD
 ▲ 11.87% N/A
251 Moonbeam Moonbeam GLMR
0.2731611423 USD
≈ 0.26 EURO
251,371,404 USD
920,231,194
46,644,151 USD
 ▲ 14.94% N/A
252 VVS Finance VVS Finance VVS *
0.0000052815 USD
≈ 0.00 EURO
250,136,923 USD
47,361,369,451,387
1,170,520 USD
 ▲ 1.68% N/A
253 Chia Chia XCH
17.95 USD
≈ 17.23 EURO
249,927,550 USD
13,922,420
10,685,647 USD
 ▲ 14.22% Oui
254 ssv.network ssv.network SSV *
21.46 USD
≈ 20.59 EURO
247,985,574 USD
11,558,205
67,515,181 USD
 ▲ 6.56% N/A
255 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.2456917237 USD
≈ 0.24 EURO
245,642,132 USD
999,798,155
6,803,415 USD
 ▼ -1.54% N/A
256 Flux Flux FLUX
0.6535516724 USD
≈ 0.63 EURO
245,245,925 USD
375,251,009
20,042,165 USD
 ▲ 8.65% Oui
257 Illuvium Illuvium ILV *
47.68 USD
≈ 45.75 EURO
245,374,221 USD
5,146,743
46,377,119 USD
 ▲ 10.05% N/A
258 ANDY (ETH) ANDY (ETH) ANDY *
0.0002433768 USD
≈ 0.00 EURO
243,376,755 USD
1,000,000,000,000
3,286,624 USD
 ▲ 2.18% N/A
259 VeThor Token VeThor Token VTHO *
0.0029201646 USD
≈ 0.00 EURO
242,814,271 USD
83,150,885,082
58,072,672 USD
 ▲ 31.97% N/A
260 Pixels Pixels PIXEL *
0.2100887204 USD
≈ 0.20 EURO
241,207,903 USD
1,148,124,005
68,087,311 USD
 ▲ 8.10% N/A
261 Decred Decred DCR
14.65 USD
≈ 14.06 EURO
241,214,795 USD
16,461,009
2,449,068 USD
 ▲ 3.94% Oui
262 UMA UMA UMA *
2.79 USD
≈ 2.68 EURO
240,408,297 USD
86,168,758
28,373,638 USD
 ▲ 6.44% N/A
263 Radix Radix XRD
0.0224014324 USD
≈ 0.02 EURO
237,473,075 USD
10,600,798,679
4,210,206 USD
 ▲ 23.39% N/A
264 ai16z ai16z AI16Z *
0.2146124940 USD
≈ 0.21 EURO
236,073,676 USD
1,099,999,685
25,378,154 USD
 ▼ -9.61% N/A
265 Rocket Pool Rocket Pool RPL *
11.24 USD
≈ 10.79 EURO
235,091,436 USD
20,909,795
10,128,826 USD
 ▲ 9.50% N/A
266 Banana Gun Banana Gun BANANA *
67.92 USD
≈ 65.17 EURO
233,946,982 USD
3,444,564
67,033,441 USD
 ▼ -0.32% N/A
267 Kadena Kadena KDA
0.7855731290 USD
≈ 0.75 EURO
233,463,105 USD
297,188,252
29,328,129 USD
 ▲ 9.01% Oui
268 yearn.finance yearn.finance YFI *
6,944 USD
≈ 6,663.73 EURO
233,076,384 USD
33,564
40,008,661 USD
 ▲ 5.75% N/A
269 Ontology Ontology ONT
0.2560384943 USD
≈ 0.25 EURO
232,405,593 USD
907,697,857
24,491,328 USD
 ▲ 7.51% N/A
270 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE *
0.2324806207 USD
≈ 0.22 EURO
227,629,611 USD
979,133,701
11,531,039 USD
 ▼ -17.26% N/A
271 Sun [New] Sun [New] SUN *
0.0232899908 USD
≈ 0.02 EURO
227,800,903 USD
9,781,064,520
56,968,863 USD
 ▲ 10.18% N/A
272 Centrifuge Centrifuge CFG
0.4473838666 USD
≈ 0.43 EURO
226,213,863 USD
505,637,060
1,152,435 USD
 ▲ 10.50% N/A
273 Frax Share Frax Share FXS *
2.63 USD
≈ 2.53 EURO
223,674,654 USD
84,902,722
22,238,245 USD
 ▲ 8.27% N/A
274 SwissBorg SwissBorg BORG *
0.2267466929 USD
≈ 0.22 EURO
223,057,492 USD
983,729,858
2,004,851 USD
 ▼ -0.26% N/A
275 Yield Guild Games Yield Guild Games YGG *
0.5618964704 USD
≈ 0.54 EURO
221,881,608 USD
394,879,876
85,628,547 USD
 ▲ 9.91% N/A
276 Xai Xai XAI *
0.2826321102 USD
≈ 0.27 EURO
221,084,633 USD
782,234,662
137,878,238 USD
 ▲ 8.58% N/A
277 Alchemy Pay Alchemy Pay ACH *
0.0263056847 USD
≈ 0.03 EURO
220,469,399 USD
8,381,055,315
60,840,486 USD
 ▲ 13.36% N/A
278 Band Protocol Band Protocol BAND *
1.43 USD
≈ 1.37 EURO
220,046,112 USD
153,632,932
12,043,817 USD
 ▲ 5.88% N/A
279 Storj Storj STORJ *
0.5456709160 USD
≈ 0.52 EURO
217,601,419 USD
398,777,748
40,901,009 USD
 ▲ 6.46% N/A
280 NEM NEM XEM
0.0241435427 USD
≈ 0.02 EURO
217,291,884 USD
8,999,999,999
41,417,107 USD
 ▲ 8.19% N/A
281 Blast Blast BLAST *
0.0096467012 USD
≈ 0.01 EURO
217,090,817 USD
22,504,150,638
21,026,122 USD
 ▲ 4.98% N/A
282 ZIGChain ZIGChain ZIG *
0.1512172557 USD
≈ 0.15 EURO
216,741,014 USD
1,433,308,739
4,950,788 USD
 ▲ 5.61% N/A
283 Qubic Qubic QUBIC
0.0000017972 USD
≈ 0.00 EURO
216,657,050 USD
120,551,720,145,941
4,132,705 USD
 ▲ 18.58% N/A
284 Saga Saga SAGA
1.99 USD
≈ 1.91 EURO
212,132,283 USD
106,382,125
89,336,343 USD
 ▲ 6.11% N/A
285 Avail Avail AVAIL *
0.1133637125 USD
≈ 0.11 EURO
210,842,511 USD
1,859,876,556
3,282,264 USD
 ▲ 0.81% N/A
286 World Mobile Token World Mobile Token WMTX *
0.4242853409 USD
≈ 0.41 EURO
208,679,974 USD
491,838,755
7,342,212 USD
 ▲ 7.14% N/A
287 Casper Casper CSPR
0.0164335863 USD
≈ 0.02 EURO
207,059,836 USD
12,599,796,103
44,624,024 USD
 ▲ 10.92% N/A
288 Osaka Protocol Osaka Protocol OSAK *
0.0000002720 USD
≈ 0.00 EURO
204,229,280 USD
750,869,738,630,302
227,130 USD
 ▼ -0.36% N/A
289 Vanar Chain Vanar Chain VANRY *
0.1217053952 USD
≈ 0.12 EURO
201,502,358 USD
1,655,656,743
47,244,989 USD
 ▲ 20.23% N/A
290 Cetus Protocol Cetus Protocol CETUS *
0.3280463544 USD
≈ 0.31 EURO
198,828,012 USD
606,097,307
56,795,569 USD
 ▲ 3.71% N/A
291 Chromia Chromia CHR *
0.2390757257 USD
≈ 0.23 EURO
197,974,818 USD
828,084,145
19,958,462 USD
 ▲ 10.88% N/A
292 BinaryX BinaryX BNX *
0.5349532604 USD
≈ 0.51 EURO
197,921,245 USD
369,978,576
29,688,552 USD
 ▲ 5.02% N/A
293 Audius Audius AUDIO *
0.1535629973 USD
≈ 0.15 EURO
195,956,072 USD
1,276,063,087
17,879,186 USD
 ▲ 5.76% N/A
293 Zignaly Zignaly ZIG *
0.1287896672 USD
≈ 0.12 EURO
184,595,355 USD
1,433,308,739
7,862,093 USD
 ▼ -1.99% N/A
294 ICON ICON ICX
0.1877709850 USD
≈ 0.18 EURO
193,986,374 USD
1,033,100,903
13,981,785 USD
 ▲ 6.18% N/A
295 UPCX UPCX UPC *
3.95 USD
≈ 3.79 EURO
193,850,398 USD
49,046,437
859,049 USD
 ▲ 0.17% N/A
296 Open Campus Open Campus EDU *
0.5709134956 USD
≈ 0.55 EURO
193,735,927 USD
339,343,750
34,012,004 USD
 ▲ 9.02% N/A
297 Ultima Ultima ULTIMA
6,046 USD
≈ 5,801.97 EURO
193,661,077 USD
32,030
4,108,023 USD
 ▼ -3.16% N/A
298 Tellor Tellor TRB *
73.10 USD
≈ 70.14 EURO
191,920,263 USD
2,625,526
94,480,415 USD
 ▲ 7.14% Oui
299 Metars Genesis Metars Genesis MRS *
2.27 USD
≈ 2.18 EURO
191,247,022 USD
84,235,303
618,503 USD
 ▲ 0.01% N/A
300 DigiByte DigiByte DGB
0.0109503120 USD
≈ 0.01 EURO
190,320,462 USD
17,380,368,963
27,117,800 USD
 ▲ 5.02% Oui
301 Orca Orca ORCA *
3.54 USD
≈ 3.40 EURO
187,162,120 USD
52,843,426
4,066,968 USD
 ▼ -4.26% N/A
302 Status Status SNT *
0.0466592167 USD
≈ 0.04 EURO
186,476,636 USD
3,996,565,930
251,029,278 USD
 ▲ 22.84% N/A
303 Delysium Delysium AGI *
0.1812158650 USD
≈ 0.17 EURO
186,214,876 USD
1,027,585,945
31,809,699 USD
 ▲ 3.63% N/A
304 Waves Waves WAVES
1.59 USD
≈ 1.52 EURO
184,661,677 USD
116,260,354
45,164,468 USD
 ▲ 3.86% N/A
305 Hivemapper Hivemapper HONEY *
0.0623471379 USD
≈ 0.06 EURO
182,977,885 USD
2,934,824,129
829,178 USD
 ▼ -3.91% N/A
306 Big Time Big Time BIGTIME *
0.1455434437 USD
≈ 0.14 EURO
180,538,925 USD
1,240,446,981
39,939,455 USD
 ▲ 4.92% N/A
307 Lisk Lisk LSK
1.11 USD
≈ 1.06 EURO
180,344,768 USD
162,845,486
42,164,838 USD
 ▲ 6.54% N/A
308 Bitkub Coin Bitkub Coin KUB
2.57 USD
≈ 2.47 EURO
177,470,904 USD
68,974,776
3,024,884 USD
 ▲ 0.39% N/A
309 Clearpool Clearpool CPOOL *
0.2498742120 USD
≈ 0.24 EURO
177,091,738 USD
708,723,547
2,847,772 USD
 ▼ -0.57% N/A
310 Merlin Chain Merlin Chain MERL *
0.3373667958 USD
≈ 0.32 EURO
177,117,568 USD
525,000,000
29,907,087 USD
 ▲ 2.15% N/A
311 API3 API3 API3 *
2.03 USD
≈ 1.94 EURO
175,046,132 USD
86,421,978
35,190,964 USD
 ▲ 8.67% N/A
312 StakeCubeCoin StakeCubeCoin SCC
11.67 USD
≈ 11.20 EURO
174,595,213 USD
14,962,019
360,565 USD
 ▲ 1037.55% Oui
313 Gomining Gomining Gomining *
0.4116669228 USD
≈ 0.40 EURO
170,728,310 USD
414,724,381
12,329,061 USD
 ▼ -1.13% N/A
314 SLERF SLERF SLERF *
0.3352395865 USD
≈ 0.32 EURO
167,619,039 USD
499,997,750
103,802,211 USD
 ▼ -7.35% N/A
315 JOE JOE JOE *
0.4465199876 USD
≈ 0.43 EURO
166,096,290 USD
371,979,519
30,242,276 USD
 ▲ 7.01% N/A
316 Catizen Catizen CATI *
0.5758963245 USD
≈ 0.55 EURO
164,831,290 USD
286,216,950
89,501,623 USD
 ▲ 1.11% N/A
317 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS *
0.0000008769 USD
≈ 0.00 EURO
164,416,319 USD
187,495,034,775,398
32,466,295 USD
 ▲ 12.13% N/A
318 sudeng sudeng HIPPO *
0.0163985922 USD
≈ 0.02 EURO
163,985,922 USD
10,000,000,000
63,999,888 USD
 ▲ 1.44% N/A
319 WAX WAX WAXP
0.0458993517 USD
≈ 0.04 EURO
163,761,056 USD
3,567,829,391
19,969,028 USD
 ▲ 5.56% N/A
320 michi (SOL) michi (SOL) $MICHI *
0.2880625683 USD
≈ 0.28 EURO
160,096,023 USD
555,768,227
20,250,906 USD
 ▼ -7.00% N/A
321 Rollbit Coin Rollbit Coin RLB *
0.0682552616 USD
≈ 0.07 EURO
159,876,870 USD
2,342,337,658
1,802,740 USD
 ▼ -8.48% N/A
322 Elixir deUSD Elixir deUSD DEUSD *
1.00 USD
≈ 0.96 EURO
156,778,643 USD
156,697,153
1,088,947 USD
 ▼ -0.00% N/A
323 SUNDOG SUNDOG SUNDOG *
0.1553598602 USD
≈ 0.15 EURO
154,959,130 USD
997,420,635
124,669,971 USD
 ▲ 5.22% N/A
324 BounceBit BounceBit BB
0.3261718715 USD
≈ 0.31 EURO
154,773,021 USD
474,513,699
56,663,031 USD
 ▲ 7.10% N/A
325 Powerledger Powerledger POWR *
0.2766113472 USD
≈ 0.27 EURO
154,475,580 USD
558,457,135
18,456,851 USD
 ▲ 5.22% N/A
326 Balancer Balancer BAL *
2.51 USD
≈ 2.41 EURO
152,837,910 USD
60,947,055
13,235,753 USD
 ▲ 3.86% N/A
327 Mr Mint Mr Mint MNT *
0.4351376682 USD
≈ 0.42 EURO
152,235,376 USD
349,855,660
208,139 USD
 ▲ 0.46% N/A
328 Nano Nano XNO
1.14 USD
≈ 1.09 EURO
151,926,680 USD
133,248,297
5,466,024 USD
 ▲ 12.00% N/A
329 USDB USDB USDB *
0.9971973340 USD
≈ 0.96 EURO
151,966,480 USD
152,393,588
17,777,262 USD
 ▼ -0.21% N/A
330 Nosana Nosana NOS *
3.15 USD
≈ 3.02 EURO
151,930,997 USD
48,197,665
2,856,230 USD
 ▼ -1.29% N/A
331 Horizen Horizen ZEN
9.53 USD
≈ 9.15 EURO
149,465,753 USD
15,680,406
20,335,046 USD
 ▲ 10.62% Oui
332 Ontology Gas Ontology Gas ONG *
0.3762971324 USD
≈ 0.36 EURO
149,279,361 USD
396,706,083
19,505,825 USD
 ▲ 4.95% N/A
333 IOST IOST IOST
0.0069782936 USD
≈ 0.01 EURO
148,742,329 USD
21,315,000,000
29,759,427 USD
 ▲ 5.38% N/A
334 Secret Secret SCRT
0.5041718179 USD
≈ 0.48 EURO
148,201,227 USD
293,949,843
188,714,726 USD
 ▼ -1.47% N/A
335 Ergo Ergo ERG
1.88 USD
≈ 1.81 EURO
147,951,424 USD
78,533,586
780,162 USD
 ▲ 22.64% Oui
336 IQ IQ IQ *
0.0076198266 USD
≈ 0.01 EURO
148,178,397 USD
19,446,426,346
14,440,684 USD
 ▲ 3.98% N/A
337 Civic Civic CVC *
0.1477930872 USD
≈ 0.14 EURO
147,793,087 USD
1,000,000,000
25,061,886 USD
 ▲ 4.98% N/A
338 USDJ USDJ USDJ *
1.14 USD
≈ 1.09 EURO
147,170,760 USD
129,320,401
247,240 USD
 ▲ 0.61% N/A
339 Coin98 Coin98 C98 *
0.1639858902 USD
≈ 0.16 EURO
146,749,131 USD
894,888,766
31,196,629 USD
 ▲ 11.44% N/A
340 Neutron Neutron NTRN
0.4974860007 USD
≈ 0.48 EURO
146,528,901 USD
294,538,743
9,255,783 USD
 ▲ 7.83% N/A
341 X Empire X Empire X *
0.0002119023 USD
≈ 0.00 EURO
146,212,589 USD
690,000,000,000
162,212,688 USD
 ▲ 0.62% N/A
342 Smooth Love Potion Smooth Love Potion SLP *
0.0035362445 USD
≈ 0.00 EURO
145,699,449 USD
41,201,746,495
26,044,249 USD
 ▲ 4.06% N/A
343 Constellation Constellation DAG
0.0506311842 USD
≈ 0.05 EURO
145,486,091 USD
2,873,448,318
2,520,799 USD
 ▲ 14.93% N/A
344 H2O DAO H2O DAO H2O *
0.1765167447 USD
≈ 0.17 EURO
145,626,314 USD
825,000,000
692,613 USD
 ▲ 0.67% N/A
345 MVL MVL MVL *
0.0056874014 USD
≈ 0.01 EURO
146,183,044 USD
25,702,958,863
87,409,864 USD
 ▲ 2.97% N/A
346 iExec RLC iExec RLC RLC *
1.98 USD
≈ 1.90 EURO
143,662,795 USD
72,382,548
9,899,191 USD
 ▲ 6.44% N/A
347 Cartesi Cartesi CTSI *
0.1705850547 USD
≈ 0.16 EURO
143,004,874 USD
838,320,064
16,302,871 USD
 ▲ 5.83% N/A
348 Symbol Symbol XYM
0.0233307457 USD
≈ 0.02 EURO
142,415,307 USD
6,104,190,109
2,050,284 USD
 ▲ 9.08% N/A
349 Oraichain Oraichain ORAI *
10.30 USD
≈ 9.88 EURO
142,398,373 USD
13,823,700
6,446,028 USD
 ▲ 22.01% N/A
350 Zentry Zentry ZENT *
0.0232084964 USD
≈ 0.02 EURO
141,562,422 USD
6,099,594,707
8,529,664 USD
 ▲ 0.27% N/A
351 Comedian Comedian BAN *
0.1410927850 USD
≈ 0.14 EURO
141,087,404 USD
999,961,859
229,070,788 USD
 ▼ -4.35% N/A
352 Coq Inu Coq Inu COQ *
0.0000020301 USD
≈ 0.00 EURO
140,931,528 USD
69,420,000,000,000
17,272,114 USD
 ▲ 11.28% N/A
353 Marlin Marlin POND *
0.0172833342 USD
≈ 0.02 EURO
139,776,822 USD
8,087,375,977
17,843,712 USD
 ▼ -4.50% N/A
354 Moonriver Moonriver MOVR
14.97 USD
≈ 14.36 EURO
138,346,733 USD
9,244,515
21,459,780 USD
 ▲ 24.76% N/A
355 Scroll Scroll SCR *
0.7297565881 USD
≈ 0.70 EURO
138,653,752 USD
190,000,000
34,563,843 USD
 ▲ 2.08% N/A
356 Velo Velo VELO *
0.0186593969 USD
≈ 0.02 EURO
137,901,817 USD
7,390,475,595
30,984,394 USD
 ▲ 9.26% N/A
357 TerraClassicUSD TerraClassicUSD USTC
0.0247657286 USD
≈ 0.02 EURO
137,799,096 USD
5,564,104,280
28,750,628 USD
 ▲ 4.83% N/A
358 ANyONe Protocol ANyONe Protocol ANYONE *
1.43 USD
≈ 1.37 EURO
134,570,119 USD
94,249,951
2,445,460 USD
 ▲ 27.12% N/A
359 Spectral Spectral SPEC *
9.84 USD
≈ 9.45 EURO
135,881,463 USD
13,804,697
5,949,573 USD
 ▲ 1.03% N/A
360 PAAL AI PAAL AI PAAL *
0.1654800964 USD
≈ 0.16 EURO
135,615,586 USD
819,528,083
5,535,319 USD
 ▲ 7.09% N/A
361 Alephium Alephium ALPH
1.50 USD
≈ 1.44 EURO
134,921,700 USD
90,024,088
1,391,090 USD
 ▲ 2.61% Oui
362 LUCE LUCE LUCE *
0.1345464698 USD
≈ 0.13 EURO
134,546,469 USD
999,999,996
66,781,808 USD
 ▼ -20.39% N/A
363 Venus Venus XVS *
8.18 USD
≈ 7.85 EURO
134,463,964 USD
16,436,423
10,519,471 USD
 ▲ 6.08% N/A
364 Arcblock Arcblock ABT *
1.36 USD
≈ 1.31 EURO
134,154,477 USD
98,554,305
1,424,384 USD
 ▼ -1.72% N/A
365 Wojak Wojak WOJAK *
0.0019247073 USD
≈ 0.00 EURO
133,583,781 USD
69,404,726,737
19,548,004 USD
 ▲ 20.34% N/A
366 BORA BORA BORA *
0.1211877917 USD
≈ 0.12 EURO
133,276,274 USD
1,099,750,000
6,724,441 USD
 ▲ 3.85% N/A
367 DeepBook Protocol DeepBook Protocol DEEP *
0.0532086310 USD
≈ 0.05 EURO
133,021,577 USD
2,500,000,000
7,473,496 USD
 ▼ -0.46% N/A
368 Celer Network Celer Network CELR *
0.0170346789 USD
≈ 0.02 EURO
132,247,437 USD
7,763,424,107
13,968,456 USD
 ▲ 11.71% N/A
369 Propy Propy PRO *
1.32 USD
≈ 1.27 EURO
131,940,553 USD
100,000,000
3,255,208 USD
 ▲ 3.08% N/A
370 Keep Network Keep Network KEEP *
0.1380534934 USD
≈ 0.13 EURO
131,512,557 USD
952,620,279
49,003 USD
 ▲ 21.39% N/A
371 CARV CARV CARV *
0.8656168694 USD
≈ 0.83 EURO
130,174,999 USD
150,384,083
69,923,902 USD
 ▲ 1.15% N/A
372 Taiko Taiko TAIKO
1.59 USD
≈ 1.53 EURO
129,857,965 USD
81,621,692
20,005,229 USD
 ▲ 3.93% N/A
373 STASIS EURO STASIS EURO EURS *
1.04 USD
≈ 1.00 EURO
129,673,598 USD
124,125,940
1,078,798 USD
 ▲ 0.02% N/A
374 Mumu the Bull (SOL) Mumu the Bull (SOL) MUMU *
0.0000565687 USD
≈ 0.00 EURO
129,157,875 USD
2,283,204,416,985
7,404,571 USD
 ▼ -12.94% N/A
375 Pundi X (New) Pundi X (New) PUNDIX *
0.4979893602 USD
≈ 0.48 EURO
128,726,085 USD
258,491,637
9,119,541 USD
 ▲ 3.63% N/A
376 Autonolas Autonolas OLAS *
1.81 USD
≈ 1.74 EURO
128,323,988 USD
70,835,106
763,197 USD
 ▲ 0.46% N/A
377 Ozone Chain Ozone Chain OZO
0.2026394237 USD
≈ 0.19 EURO
128,529,113 USD
634,274,964
220,007 USD
 ▲ 0.55% N/A
378 Spell Token Spell Token SPELL *
0.0008435365 USD
≈ 0.00 EURO
128,043,461 USD
151,793,626,615
17,410,106 USD
 ▲ 6.01% N/A
379 Dent Dent DENT *
0.0012779609 USD
≈ 0.00 EURO
127,796,093 USD
100,000,000,000
10,276,027 USD
 ▲ 11.92% N/A
380 Numeraire Numeraire NMR *
17.24 USD
≈ 16.54 EURO
126,889,736 USD
7,359,588
10,232,599 USD
 ▲ 5.60% N/A
381 Treasure Treasure MAGIC *
0.4625917695 USD
≈ 0.44 EURO
126,555,207 USD
273,578,597
32,253,334 USD
 ▲ 8.30% N/A
382 Mr Miggles Mr Miggles MIGGLES *
0.1314431646 USD
≈ 0.13 EURO
125,839,886 USD
957,371,091
11,449,779 USD
 ▼ -11.71% N/A
383 Sleepless AI Sleepless AI AI *
0.5255812814 USD
≈ 0.50 EURO
125,811,019 USD
239,375,000
38,339,579 USD
 ▲ 10.74% N/A
384 Cyber Cyber CYBER *
4.06 USD
≈ 3.90 EURO
125,389,688 USD
30,873,083
28,712,800 USD
 ▲ 6.57% N/A
385 Portal Portal PORTAL *
0.3434185462 USD
≈ 0.33 EURO
125,131,228 USD
364,369,452
47,075,333 USD
 ▲ 11.03% N/A
386 Bone ShibaSwap Bone ShibaSwap BONE *
0.5424900317 USD
≈ 0.52 EURO
124,731,126 USD
229,923,351
8,373,508 USD
 ▲ 7.71% N/A
387 Hive Hive HIVE
0.2467568394 USD
≈ 0.24 EURO
123,563,301 USD
500,749,243
6,464,873 USD
 ▲ 4.84% N/A
388 BasedAI BasedAI BASEDAI *
3.56 USD
≈ 3.42 EURO
123,267,399 USD
34,599,420
2,086,956 USD
 ▲ 3.73% N/A
389 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.1229446497 USD
≈ 0.12 EURO
122,944,650 USD
1,000,000,000
6,129,808 USD
 ▲ 6.16% N/A
390 Landwolf 0x67 Landwolf 0x67 WOLF *
0.0001355575 USD
≈ 0.00 EURO
122,294,515 USD
902,159,505,150
7,767,952 USD
 ▼ -0.53% N/A
391 Liquity Liquity LQTY *
1.29 USD
≈ 1.24 EURO
121,711,781 USD
94,281,072
38,615,688 USD
 ▲ 5.68% N/A
392 SmarDex SmarDex SDEX *
0.0135960971 USD
≈ 0.01 EURO
121,571,687 USD
8,941,660,697
522,804 USD
 ▲ 1.21% N/A
393 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
3.08 USD
≈ 2.96 EURO
120,411,577 USD
39,034,401
11,126,905 USD
 ▲ 10.16% N/A
394 Oasys Oasys OAS
0.0412861919 USD
≈ 0.04 EURO
120,146,889 USD
2,910,098,587
2,119,098 USD
 ▲ 7.57% N/A
395 Acala Token Acala Token ACA
0.1050008008 USD
≈ 0.10 EURO
119,569,661 USD
1,138,749,994
199,262,038 USD
 ▲ 4.37% N/A
396 Solana Name Service Solana Name Service FIDA *
0.2306261715 USD
≈ 0.22 EURO
119,085,848 USD
516,358,776
77,669,713 USD
 ▲ 3.85% N/A
397 Stratis [New] Stratis [New] STRAX
0.0590396982 USD
≈ 0.06 EURO
117,556,765 USD
1,991,147,802
9,524,834 USD
 ▲ 3.70% N/A
398 Toshi Toshi TOSHI *
0.0002861300 USD
≈ 0.00 EURO
116,760,884 USD
408,069,300,000
7,377,275 USD
 ▲ 7.40% N/A
399 Myro Myro MYRO *
0.1228501136 USD
≈ 0.12 EURO
115,995,546 USD
944,203,815
33,296,415 USD
 ▲ 2.62% N/A
400 RETARDIO RETARDIO RETARDIO *
0.1183824456 USD
≈ 0.11 EURO
115,502,350 USD
975,671,265
5,899,106 USD
 ▼ -12.81% N/A
401 Verge Verge XVG
0.0069849213 USD
≈ 0.01 EURO
115,404,529 USD
16,521,951,236
21,921,887 USD
 ▲ 7.77% Oui
402 TrueFi TrueFi TRU *
0.0914098633 USD
≈ 0.09 EURO
115,260,065 USD
1,260,914,966
28,254,644 USD
 ▲ 7.59% N/A
403 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC *
0.1148808720 USD
≈ 0.11 EURO
114,880,872 USD
1,000,000,000
106,576 USD
 ▼ -14.24% N/A
404 IAGON IAGON IAG *
0.3036185164 USD
≈ 0.29 EURO
114,166,766 USD
376,020,434
1,105,619 USD
 ▲ 12.05% N/A
405 Wen Wen WEN *
0.0001564391 USD
≈ 0.00 EURO
113,843,374 USD
727,716,951,329
41,406,936 USD
 ▼ -7.94% N/A
406 GameBuild GameBuild GAME *
0.0071387348 USD
≈ 0.01 EURO
113,772,940 USD
15,937,409,526
391,401,524 USD
 ▲ 14.79% N/A
407 Tokenlon Network Token Tokenlon Network Token LON *
0.9838676140 USD
≈ 0.94 EURO
113,421,122 USD
115,280,878
502,799 USD
 ▲ 3.60% N/A
408 Ark Ark ARK
0.6100251959 USD
≈ 0.59 EURO
112,817,192 USD
184,938,578
35,345,194 USD
 ▲ 3.78% N/A
409 Huobi Token Huobi Token HT *
0.6944617555 USD
≈ 0.67 EURO
112,665,200 USD
162,233,844
30,674 USD
 ▲ 51.20% N/A
410 XYO XYO XYO *
0.0083358971 USD
≈ 0.01 EURO
112,340,782 USD
13,476,747,692
8,637,846 USD
 ▲ 11.67% N/A
411 Paycoin Paycoin PCI
0.1113932360 USD
≈ 0.11 EURO
112,265,629 USD
1,007,831,650
2,303,992 USD
 ▲ 3.68% N/A
412 TARS AI TARS AI TAI *
0.2057153359 USD
≈ 0.20 EURO
111,781,675 USD
543,380,367
32,308,529 USD
 ▲ 6.40% N/A
413 Shentu Shentu CTK
0.7979494387 USD
≈ 0.77 EURO
111,873,169 USD
140,200,824
11,781,146 USD
 ▲ 3.83% N/A
414 Bitcoin Wizards Bitcoin Wizards WZRD *
5.32 USD
≈ 5.11 EURO
111,772,074 USD
21,000,000
425,579 USD
 ▼ -19.92% N/A
415 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.5971583191 USD
≈ 0.57 EURO
111,259,889 USD
186,315,564
17,674,520 USD
 ▲ 6.68% N/A
416 0x0.ai 0x0.ai 0x0 *
0.1265038186 USD
≈ 0.12 EURO
109,876,594 USD
868,563,455
2,286,692 USD
 ▲ 1.40% N/A
417 Usual Usual USUAL *
0.2237940918 USD
≈ 0.21 EURO
110,688,558 USD
494,600,000
10,303,311 USD
 ▲ 0.50% N/A
418 Pax Dollar Pax Dollar USDP *
0.9996587821 USD
≈ 0.96 EURO
110,061,463 USD
110,099,031
1,042,373 USD
 ▼ -0.07% N/A
419 Steem Steem STEEM
0.2304386717 USD
≈ 0.22 EURO
109,905,433 USD
476,940,056
36,624,616 USD
 ▲ 6.31% N/A
420 Dogelon Mars Dogelon Mars ELON *
0.0000001989 USD
≈ 0.00 EURO
109,308,281 USD
549,652,770,159,580
52,450,587 USD
 ▲ 0.07% N/A
421 NikolAI NikolAI NIKO *
0.1078833458 USD
≈ 0.10 EURO
107,883,346 USD
1,000,000,000
10,213,759 USD
 ▲ 13.44% N/A
422 Adventure Gold Adventure Gold AGLD *
1.39 USD
≈ 1.33 EURO
107,167,450 USD
77,310,001
28,643,618 USD
 ▲ 2.29% N/A
423 dKargo dKargo DKA *
0.0246814110 USD
≈ 0.02 EURO
107,168,743 USD
4,342,083,333
5,551,092 USD
 ▲ 4.19% N/A
424 Metal DAO Metal DAO MTL *
1.35 USD
≈ 1.30 EURO
106,473,271 USD
78,588,897
62,890,487 USD
 ▲ 11.31% N/A
425 Fusionist Fusionist ACE *
2.61 USD
≈ 2.51 EURO
106,260,176 USD
40,674,732
24,304,640 USD
 ▲ 8.05% N/A
426 BOBO BOBO BOBO *
0.0000016043 USD
≈ 0.00 EURO
106,096,415 USD
66,134,444,313,649
3,157,498 USD
 ▲ 10.03% N/A
427 ShibaBitcoin ShibaBitcoin SHIBTC *
1.22 USD
≈ 1.17 EURO
105,808,771 USD
86,461,076
1,592,762 USD
 ▼ -4.32% N/A
428 Satoshi Airline Satoshi Airline JET *
1.15 USD
≈ 1.10 EURO
105,502,256 USD
91,886,197
400,304 USD
 ▼ -2.60% N/A
429 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0128623031 USD
≈ 0.01 EURO
105,340,122 USD
8,189,833,603
2,153,210 USD
 ▼ -4.53% N/A
430 Highstreet Highstreet HIGH *
1.52 USD
≈ 1.46 EURO
105,113,819 USD
68,927,991
18,891,847 USD
 ▲ 8.12% N/A
431 Phala Network Phala Network PHA
0.1368876370 USD
≈ 0.13 EURO
104,780,556 USD
765,449,371
12,751,716 USD
 ▲ 5.29% N/A
432 Mines of Dalarnia Mines of Dalarnia DAR *
0.1684563094 USD
≈ 0.16 EURO
104,598,447 USD
620,923,298
14,884,700 USD
 ▲ 7.21% N/A
433 Maple Maple MPL *
23.64 USD
≈ 22.68 EURO
104,435,553 USD
4,417,986
3,398,729 USD
 ▼ -1.91% N/A
434 Prom Prom PROM *
5.72 USD
≈ 5.49 EURO
104,449,508 USD
18,250,000
5,739,614 USD
 ▲ 0.71% N/A
435 CLV CLV CLV *
0.1041208527 USD
≈ 0.10 EURO
104,120,853 USD
1,000,000,000
96,158,220 USD
 ▲ 5.22% N/A
436 Cortex Cortex CTXC
0.4602909126 USD
≈ 0.44 EURO
103,763,743 USD
225,430,787
44,397,013 USD
 ▼ -0.28% Oui
437 ChainGPT ChainGPT CGPT *
0.1393883790 USD
≈ 0.13 EURO
103,727,862 USD
744,164,348
4,315,720 USD
 ▲ 7.62% N/A
438 Moca Network Moca Network MOCA *
0.0809241244 USD
≈ 0.08 EURO
103,446,685 USD
1,278,317,017
21,786,394 USD
 ▲ 6.48% N/A
439 LCX LCX LCX *
0.1323952825 USD
≈ 0.13 EURO
102,154,181 USD
771,584,751
3,500,179 USD
 ▲ 17.87% N/A
440 CoW Protocol CoW Protocol COW *
0.3773635391 USD
≈ 0.36 EURO
102,761,002 USD
272,313,012
33,418,618 USD
 ▲ 9.43% N/A
441 MANEKI MANEKI MANEKI *
0.0115615680 USD
≈ 0.01 EURO
102,421,230 USD
8,858,766,369
17,810,502 USD
 ▼ -9.26% N/A
442 Lumia Lumia LUMIA
1.28 USD
≈ 1.23 EURO
102,288,668 USD
79,917,325
33,521,452 USD
 ▲ 0.42% N/A
443 WHY WHY WHY *
0.0000002432 USD
≈ 0.00 EURO
102,161,049 USD
420,000,000,000,000
11,889,988 USD
 ▲ 17.83% N/A
444 Hashflow Hashflow HFT *
0.2148317720 USD
≈ 0.21 EURO
101,273,478 USD
471,408,288
16,113,436 USD
 ▲ 7.95% N/A
445 Islamic Coin Islamic Coin ISLM
0.0715241962 USD
≈ 0.07 EURO
101,245,726 USD
1,415,545,103
2,669,848 USD
 ▲ 1.73% N/A
446 Orbs Orbs ORBS *
0.0316998605 USD
≈ 0.03 EURO
100,416,294 USD
3,167,720,359
10,248,038 USD
 ▲ 4.59% N/A
447 Wilder World Wilder World WILD *
0.2710648765 USD
≈ 0.26 EURO
101,178,192 USD
373,261,906
1,277,606 USD
 ▲ 6.85% N/A
448 Coreum Coreum COREUM *
0.2591361202 USD
≈ 0.25 EURO
99,713,518 USD
384,792,048
5,426,016 USD
 ▲ 19.99% N/A
449 Ardor Ardor ARDR
0.0998735089 USD
≈ 0.10 EURO
99,720,326 USD
998,466,231
16,607,990 USD
 ▲ 3.25% N/A
450 MiL.k MiL.k MLK
0.2451168733 USD
≈ 0.24 EURO
99,411,809 USD
405,569,017
8,168,533 USD
 ▲ 4.19% N/A
451 MediBloc MediBloc MED
0.0103721712 USD
≈ 0.01 EURO
98,988,130 USD
9,543,626,701
4,591,895 USD
 ▲ 4.27% N/A
452 Synapse Synapse SYN *
0.5030647399 USD
≈ 0.48 EURO
99,031,290 USD
196,855,955
14,844,205 USD
 ▲ 1.25% N/A
453 Rifampicin Rifampicin $RIF *
0.0987215678 USD
≈ 0.09 EURO
98,687,224 USD
999,652,118
114,687,869 USD
 ▲ 5.33% N/A
454 UXLINK UXLINK UXLINK *
0.5775082626 USD
≈ 0.55 EURO
98,176,405 USD
170,000,000
88,186,063 USD
 ▲ 2.19% N/A
455 CUDOS CUDOS CUDOS *
0.0099014189 USD
≈ 0.01 EURO
98,061,405 USD
9,903,772,979
17,946 USD
 ▲ 3.76% N/A
456 Phoenix Phoenix PHB
1.86 USD
≈ 1.78 EURO
97,918,623 USD
52,699,033
37,768,685 USD
 ▲ 5.97% N/A
457 Verum Coin Verum Coin VERUM *
1,048 USD
≈ 1,005.60 EURO
97,882,498 USD
93,405
1,022,209 USD
 ▼ -0.16% N/A
458 DODO DODO DODO *
0.1343912428 USD
≈ 0.13 EURO
97,528,182 USD
725,703,404
12,112,894 USD
 ▲ 5.44% N/A
459 Clash of Lilliput Clash of Lilliput COL *
1.18 USD
≈ 1.14 EURO
97,175,502 USD
82,074,400
50,544 USD
 ▼ -0.08% N/A
460 Nakamoto Games Nakamoto Games NAKA *
1.04 USD
≈ 1.00 EURO
96,861,143 USD
92,963,652
26,740,787 USD
 ▲ 6.24% N/A
461 Dusk Dusk DUSK *
0.2074978043 USD
≈ 0.20 EURO
96,901,474 USD
466,999,999
11,342,694 USD
 ▲ 5.94% N/A
462 Seedify.fund Seedify.fund SFUND *
1.54 USD
≈ 1.48 EURO
96,462,597 USD
62,538,948
1,960,132 USD
 ▲ 8.32% N/A
463 Humans.ai Humans.ai HEART *
0.0173246450 USD
≈ 0.02 EURO
96,845,350 USD
5,590,033,742
656,989 USD
 ▲ 8.94% N/A
464 ApeX Protocol ApeX Protocol APEX *
1.98 USD
≈ 1.90 EURO
95,664,426 USD
48,412,726
62,862,590 USD
 ▲ 0.23% N/A
465 Bounce Token Bounce Token AUCTION *
14.49 USD
≈ 13.90 EURO
95,469,144 USD
6,590,057
23,734,201 USD
 ▲ 2.95% N/A
466 Aragon Aragon ANT *
2.21 USD
≈ 2.12 EURO
95,348,851 USD
43,192,285
22,493 USD
 ▼ -21.73% N/A
467 RACA RACA RACA *
0.0002339992 USD
≈ 0.00 EURO
95,316,551 USD
407,337,037,735
10,479,120 USD
 ▲ 6.42% N/A
468 DIA DIA DIA *
0.7907880931 USD
≈ 0.76 EURO
94,638,438 USD
119,676,104
14,511,142 USD
 ▲ 7.52% N/A
469 STP STP STPT *
0.0488148828 USD
≈ 0.05 EURO
94,819,018 USD
1,942,420,283
8,618,678 USD
 ▲ 3.13% N/A
470 Solidus Ai Tech Solidus Ai Tech AITECH *
0.0871749188 USD
≈ 0.08 EURO
94,260,780 USD
1,081,283,259
4,912,430 USD
 ▲ 10.90% N/A
471 Realio Network Realio Network RIO *
0.8004355823 USD
≈ 0.77 EURO
93,974,156 USD
117,403,771
5,745,048 USD
 ▲ 8.08% N/A
472 Syscoin Syscoin SYS
0.1170844907 USD
≈ 0.11 EURO
93,537,501 USD
798,888,913
5,699,091 USD
 ▲ 9.65% Oui
473 BUBCAT BUBCAT BUB *
0.0413498972 USD
≈ 0.04 EURO
92,468,561 USD
2,236,246,453
9 USD
 ▲ 0.09% N/A
474 Node AI Node AI GPU *
0.9718249848 USD
≈ 0.93 EURO
92,339,088 USD
95,016,171
2,823,580 USD
 ▲ 27.14% N/A
475 NeuralAI NeuralAI NEURAL *
9.20 USD
≈ 8.83 EURO
91,966,516 USD
10,000,000
1,744,236 USD
 ▲ 15.69% N/A
476 SuperRare SuperRare RARE *
0.1276606861 USD
≈ 0.12 EURO
91,678,831 USD
718,144,592
12,005,813 USD
 ▲ 6.02% N/A
477 Hooked Protocol Hooked Protocol HOOK *
0.4493010318 USD
≈ 0.43 EURO
91,357,390 USD
203,332,251
12,373,233 USD
 ▲ 7.31% N/A
478 Aleph Zero Aleph Zero AZERO
0.3424723230 USD
≈ 0.33 EURO
91,364,407 USD
266,778,951
1,540,233 USD
 ▲ 10.37% N/A
479 Zano Zano ZANO
6.80 USD
≈ 6.52 EURO
91,290,566 USD
13,431,787
270,819 USD
 ▼ -0.33% Oui
480 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG *
0.0002234013 USD
≈ 0.00 EURO
91,261,234 USD
408,508,097,037
9,055,844 USD
 ▼ -10.01% N/A
481 Tokamak Network Tokamak Network TON *
2.08 USD
≈ 2.00 EURO
91,150,190 USD
43,841,454
79,079,089 USD
 ▲ 9.23% N/A
482 Maverick Protocol Maverick Protocol MAV *
0.2110762466 USD
≈ 0.20 EURO
90,774,974 USD
430,057,744
8,222,399 USD
 ▲ 10.15% N/A
483 Aurora Aurora AURORA *
0.1648491251 USD
≈ 0.16 EURO
90,513,092 USD
549,066,254
1,841,218 USD
 ▲ 9.18% N/A
484 ECOMI ECOMI OMI *
0.0003342173 USD
≈ 0.00 EURO
90,554,741 USD
270,945,723,348
638,052 USD
 ▼ -0.78% N/A
485 BitMart Token BitMart Token BMX *
0.2777628037 USD
≈ 0.27 EURO
90,073,371 USD
324,281,616
423,042 USD
 ▲ 0.57% N/A
486 MyNeighborAlice MyNeighborAlice ALICE *
1.33 USD
≈ 1.27 EURO
90,084,678 USD
67,913,333
25,544,884 USD
 ▲ 7.92% N/A
487 EURC EURC EURC *
1.04 USD
≈ 1.00 EURO
89,831,794 USD
86,129,716
32,446,553 USD
 ▼ -0.20% N/A
488 WINkLink WINkLink WIN *
0.0000899203 USD
≈ 0.00 EURO
89,353,958 USD
993,701,859,243
39,670,937 USD
 ▲ 8.37% N/A
489 ARPA ARPA ARPA *
0.0579890700 USD
≈ 0.06 EURO
88,119,414 USD
1,519,586,598
26,238,899 USD
 ▲ 6.03% N/A
490 StormX StormX STMX *
0.0071252318 USD
≈ 0.01 EURO
87,550,454 USD
12,287,383,390
30,953,206 USD
 ▲ 4.64% N/A
491 Pocket Network Pocket Network POKT *
0.0530427617 USD
≈ 0.05 EURO
86,955,431 USD
1,639,345,851
1,171,874 USD
 ▲ 0.12% N/A
492 Velodrome Finance Velodrome Finance VELO *
0.1024112773 USD
≈ 0.10 EURO
86,743,770 USD
847,013,847
6,486,763 USD
 ▼ -3.06% N/A
493 Braintrust Braintrust BTRST *
0.3604623982 USD
≈ 0.35 EURO
86,996,800 USD
241,347,782
263,129 USD
 ▲ 4.26% N/A
494 Hifi Finance Hifi Finance HIFI *
0.6138209559 USD
≈ 0.59 EURO
86,177,681 USD
140,395,469
15,834,677 USD
 ▲ 5.55% N/A
495 Omni Network Omni Network OMNI *
9.00 USD
≈ 8.63 EURO
86,458,655 USD
9,609,808
67,333,026 USD
 ▲ 8.92% N/A
496 inSure DeFi inSure DeFi SURE *
0.0032067925 USD
≈ 0.00 EURO
85,910,175 USD
26,790,063,175
415,291 USD
 ▼ -0.88% N/A
497 BENQI BENQI QI *
0.0168914116 USD
≈ 0.02 EURO
85,831,718 USD
5,081,382,218
12,610,067 USD
 ▲ 5.14% N/A
498 Orchid Orchid OXT *
0.0867604737 USD
≈ 0.08 EURO
85,006,100 USD
979,779,108
12,812,698 USD
 ▲ 13.65% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.